{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115259,"rows_kept":115259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754611201962,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611202558,0.48277,117560.0,117550.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754611203055,0.12094,117550.0,117540.0,0.52798705]
["bitfinex-derivatives","BTCF0:USTF0",1754611203261,0.12094,117550.0,117540.0,0.52811458]
["bitfinex-derivatives","BTCF0:USTF0",1754611203658,0.12094,117550.0,117540.0,0.86831968]
["bitfinex-derivatives","BTCF0:USTF0",1754611204063,0.12094,117550.0,117540.0,0.50751968]
["bitfinex-derivatives","BTCF0:USTF0",1754611205166,0.12194,117550.0,117540.0,1.45543968]
["bitfinex-derivatives","BTCF0:USTF0",1754611205359,0.10745,117550.0,117540.0,1.45543968]
["bitfinex-derivatives","BTCF0:USTF0",1754611205664,0.001,117550.0,117540.0,1.34840263]
["bitfinex-derivatives","BTCF0:USTF0",1754611205860,0.02461,117550.0,117540.0,1.34840263]
["bitfinex-derivatives","BTCF0:USTF0",1754611206059,0.08113,117550.0,117540.0,1.34840263]
["bitfinex-derivatives","BTCF0:USTF0",1754611206361,0.08113,117550.0,117540.0,0.86831994]
["bitfinex-derivatives","BTCF0:USTF0",1754611206571,0.10745,117550.0,117540.0,1.45411994]
["bitfinex-derivatives","BTCF0:USTF0",1754611206864,0.12194,117550.0,117540.0,1.45411994]
["bitfinex-derivatives","BTCF0:USTF0",1754611210062,0.10745,117550.0,117540.0,1.45411994]
["bitfinex-derivatives","BTCF0:USTF0",1754611210269,0.001,117550.0,117540.0,1.45411994]
["bitfinex-derivatives","BTCF0:USTF0",1754611210460,0.001,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611210861,0.001,117550.0,117540.0,0.98628263]
["bitfinex-derivatives","BTCF0:USTF0",1754611211062,0.001,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611211262,0.02461,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611211865,0.05884,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611212073,0.08113,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611214069,0.001,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611214467,0.02461,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611215374,0.001,117550.0,117540.0,1.34708263]
["bitfinex-derivatives","BTCF0:USTF0",1754611216067,0.001,117550.0,117540.0,0.76128263]
["bitfinex-derivatives","BTCF0:USTF0",1754611216275,0.001,117550.0,117540.0,1.34912263]
["bitfinex-derivatives","BTCF0:USTF0",1754611216467,0.36092753,117570.0,117560.0,0.1866671]
["bitfinex-derivatives","BTCF0:USTF0",1754611216673,0.36092753,117570.0,117560.0,0.8162671]
["bitfinex-derivatives","BTCF0:USTF0",1754611216674,0.04425951,117570.0,117560.0,0.8162671]
["bitfinex-derivatives","BTCF0:USTF0",1754611216872,0.04602753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611217074,0.06786723,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611217278,0.12106753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611218373,0.10657753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611219482,0.10957753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611219776,0.08325753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611219982,0.00312753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611220777,0.0249527,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611225172,0.00312753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611226479,0.05173753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611226886,0.07534753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611227080,0.10957753,117570.0,117560.0,1.1770671]
["bitfinex-derivatives","BTCF0:USTF0",1754611228074,0.10957753,117570.0,117560.0,0.8162671]
["bitfinex-derivatives","BTCF0:USTF0",1754611228282,0.1313426,117570.0,117560.0,0.8162671]
["bitfinex-derivatives","BTCF0:USTF0",1754611228467,0.10957753,117570.0,117560.0,0.8162671]
["bitfinex-derivatives","BTCF0:USTF0",1754611228670,0.10957753,117570.0,117560.0,0.8396871]
["bitfinex-derivatives","BTCF0:USTF0",1754611229775,0.05173753,117570.0,117560.0,0.8396871]
["bitfinex-derivatives","BTCF0:USTF0",1754611229972,0.12406753,117570.0,117560.0,0.8396871]
["bitfinex-derivatives","BTCF0:USTF0",1754611230171,0.12406753,117570.0,117560.0,0.8402071]
["bitfinex-derivatives","BTCF0:USTF0",1754611231679,0.31587124,117570.0,117560.0,0.8402471]
["bitfinex-derivatives","BTCF0:USTF0",1754611231977,0.2273517,117550.0,117540.0,0.25526733]
["bitfinex-derivatives","BTCF0:USTF0",1754611232273,0.10548,117530.0,117520.0,0.9499191]
["bitfinex-derivatives","BTCF0:USTF0",1754611232472,0.6507207,117530.0,117520.0,0.9696543]
["bitfinex-derivatives","BTCF0:USTF0",1754611232674,0.6507207,117530.0,117520.0,0.8958008]
["bitfinex-derivatives","BTCF0:USTF0",1754611233074,0.6507207,117530.0,117520.0,0.9028408]
["bitfinex-derivatives","BTCF0:USTF0",1754611233885,0.6507207,117530.0,117520.0,0.8603073]
["bitfinex-derivatives","BTCF0:USTF0",1754611234376,0.6507207,117530.0,117520.0,0.8623073]
["bitfinex-derivatives","BTCF0:USTF0",1754611234979,0.6507207,117530.0,117520.0,0.8865873]
["bitfinex-derivatives","BTCF0:USTF0",1754611237373,0.6507207,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754611237685,0.474911,117530.0,117500.0,0.321023]
["bitfinex-derivatives","BTCF0:USTF0",1754611237879,0.6507497,117510.0,117500.0,0.3284325]
["bitfinex-derivatives","BTCF0:USTF0",1754611238079,0.6507497,117510.0,117500.0,0.9175125]
["bitfinex-derivatives","BTCF0:USTF0",1754611238983,0.6507497,117510.0,117500.0,0.9287725]
["bitfinex-derivatives","BTCF0:USTF0",1754611239379,0.6507497,117510.0,117500.0,0.2546126]
["bitfinex-derivatives","BTCF0:USTF0",1754611239580,0.6507497,117510.0,117500.0,0.1986426]
["bitfinex-derivatives","BTCF0:USTF0",1754611239981,0.2899786,117490.0,117480.0,0.7941268]
["bitfinex-derivatives","BTCF0:USTF0",1754611240181,1.0115786,117490.0,117480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754611240376,1.0115786,117490.0,117480.0,0.1958631]
["bitfinex-derivatives","BTCF0:USTF0",1754611240985,1.0115786,117490.0,117480.0,0.2172931]
["bitfinex-derivatives","BTCF0:USTF0",1754611241288,1.01995759,117490.0,117480.0,0.2172931]
["bitfinex-derivatives","BTCF0:USTF0",1754611242283,1.01995759,117490.0,117480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754611242590,1.01995759,117490.0,117480.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1754611243291,1.01995759,117490.0,117480.0,0.2202919]
["bitfinex-derivatives","BTCF0:USTF0",1754611243485,1.01995759,117490.0,117480.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754611244488,1.01995759,117490.0,117480.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1754611244686,1.01995759,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754611247291,0.1702207,117460.0,117450.0,0.2978939]
["bitfinex-derivatives","BTCF0:USTF0",1754611247486,0.2900207,117460.0,117450.0,1.0935339]
["bitfinex-derivatives","BTCF0:USTF0",1754611247688,0.6508207,117460.0,117450.0,1.0509758]
["bitfinex-derivatives","BTCF0:USTF0",1754611247894,0.6508207,117460.0,117450.0,1.0083377]
["bitfinex-derivatives","BTCF0:USTF0",1754611248295,0.6591614,117460.0,117450.0,1.0083377]
["bitfinex-derivatives","BTCF0:USTF0",1754611250290,0.4806,117460.0,117450.0,1.0103377]
["bitfinex-derivatives","BTCF0:USTF0",1754611251386,0.4806,117460.0,117450.0,1.07870369]
["bitfinex-derivatives","BTCF0:USTF0",1754611251993,0.4816,117460.0,117450.0,1.07670369]
["bitfinex-derivatives","BTCF0:USTF0",1754611252598,0.4816,117460.0,117450.0,1.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1754611254302,0.3618,117460.0,117450.0,1.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1754611255090,0.38549,117460.0,117450.0,1.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1754611255502,0.41806,117460.0,117450.0,1.07914369]
["bitfinex-derivatives","BTCF0:USTF0",1754611256202,0.46628,117460.0,117450.0,1.07914369]
["bitfinex-derivatives","BTCF0:USTF0",1754611256397,0.4806,117460.0,117450.0,1.07914369]
["bitfinex-derivatives","BTCF0:USTF0",1754611258904,0.4806,117460.0,117450.0,1.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1754611259401,0.4806,117460.0,117450.0,1.07914369]
["bitfinex-derivatives","BTCF0:USTF0",1754611259703,0.4806,117460.0,117450.0,0.47358369]
["bitfinex-derivatives","BTCF0:USTF0",1754611259899,0.4806,117460.0,117450.0,1.07894369]
["bitfinex-derivatives","BTCF0:USTF0",1754611262700,0.1198,117460.0,117450.0,1.43974369]
["bitfinex-derivatives","BTCF0:USTF0",1754611262901,0.10548,117460.0,117450.0,1.43974369]
["bitfinex-derivatives","BTCF0:USTF0",1754611265105,0.17034523,117470.0,117460.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1754611265309,0.00012753,117470.0,117460.0,0.2598292]
["bitfinex-derivatives","BTCF0:USTF0",1754611265507,0.00012753,117470.0,117460.0,0.6206292]
["bitfinex-derivatives","BTCF0:USTF0",1754611265806,0.2739557,117490.0,117480.0,0.2594702]
["bitfinex-derivatives","BTCF0:USTF0",1754611266106,0.6720784,117490.0,117480.0,0.8410302]
["bitfinex-derivatives","BTCF0:USTF0",1754611266307,0.6720784,117490.0,117480.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1754611266508,0.2877203,117480.0,117470.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1754611266709,0.672093,117480.0,117470.0,0.867761]
["bitfinex-derivatives","BTCF0:USTF0",1754611267104,0.672093,117480.0,117470.0,0.890841]
["bitfinex-derivatives","BTCF0:USTF0",1754611267302,0.672093,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611269296,0.673093,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611269506,0.5769729,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611269700,0.0245727,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611270107,0.1024227,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611270306,0.1421027,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611271409,0.1283527,117480.0,117470.0,0.906701]
["bitfinex-derivatives","BTCF0:USTF0",1754611272508,0.1283527,117480.0,117470.0,1.267501]
["bitfinex-derivatives","BTCF0:USTF0",1754611272509,0.0245727,117480.0,117470.0,1.267501]
["bitfinex-derivatives","BTCF0:USTF0",1754611272907,0.0245727,117480.0,117470.0,1.27621654]
["bitfinex-derivatives","BTCF0:USTF0",1754611274914,0.0235727,117480.0,117470.0,1.27821654]
["bitfinex-derivatives","BTCF0:USTF0",1754611275115,0.11753,117500.0,117490.0,0.2594558]
["bitfinex-derivatives","BTCF0:USTF0",1754611275315,0.48703871,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611275514,0.51060647,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611276521,0.50389776,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611277012,0.14309776,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611280312,6e-08,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611281711,0.02419006,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611281923,0.05644006,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611282321,0.07785006,117510.0,117500.0,0.2594413]
["bitfinex-derivatives","BTCF0:USTF0",1754611282620,0.08769,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611282823,0.11753,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611287020,0.07153,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611287413,0.10378,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611287928,0.11753,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611290225,0.02141,117510.0,117500.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1754611290528,0.47833,117520.0,117510.0,0.2594279]
["bitfinex-derivatives","BTCF0:USTF0",1754611290824,0.47833,117520.0,117510.0,0.8611479]
["bitfinex-derivatives","BTCF0:USTF0",1754611291327,0.47833,117520.0,117510.0,0.7973679]
["bitfinex-derivatives","BTCF0:USTF0",1754611291730,0.47833,117520.0,117510.0,0.8459379]
["bitfinex-derivatives","BTCF0:USTF0",1754611291921,0.47833,117520.0,117510.0,0.8617979]
["bitfinex-derivatives","BTCF0:USTF0",1754611292430,0.50146525,117520.0,117510.0,0.8617979]
["bitfinex-derivatives","BTCF0:USTF0",1754611295331,0.50146525,117520.0,117510.0,0.8228279]
["bitfinex-derivatives","BTCF0:USTF0",1754611295832,0.50146525,117520.0,117510.0,0.8459379]
["bitfinex-derivatives","BTCF0:USTF0",1754611297931,0.50146525,117520.0,117510.0,0.8617979]
["bitfinex-derivatives","BTCF0:USTF0",1754611298734,0.67159845,117520.0,117510.0,0.1711479]
["bitfinex-derivatives","BTCF0:USTF0",1754611299034,0.67159845,117520.0,117510.0,0.7715479]
["bitfinex-derivatives","BTCF0:USTF0",1754611299221,0.67159845,117520.0,117510.0,0.1711479]
["bitfinex-derivatives","BTCF0:USTF0",1754611299423,0.67159845,117520.0,117510.0,0.7714279]
["bitfinex-derivatives","BTCF0:USTF0",1754611300434,0.67159845,117520.0,117510.0,0.7704279]
["bitfinex-derivatives","BTCF0:USTF0",1754611301438,0.67159845,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611302036,1.27163845,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611302726,1.44183045,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611302933,1.44483045,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611305728,1.27463845,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611306537,1.27411845,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611310041,1.27211845,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611327053,1.39972425,117520.0,117510.0,0.1701479]
["bitfinex-derivatives","BTCF0:USTF0",1754611327956,1.39972425,117520.0,117500.0,0.2177249]
["bitfinex-derivatives","BTCF0:USTF0",1754611328154,0.6499076,117510.0,117500.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1754611328352,0.67304285,117510.0,117500.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1754611330660,0.67304285,117510.0,117500.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1754611340765,0.38393525,117510.0,117500.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1754611341474,0.02313525,117510.0,117500.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1754611341774,0.04643525,117510.0,117500.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1754611341962,0.40723525,117510.0,117500.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1754611342361,0.44001525,117510.0,117500.0,0.431427]
["bitfinex-derivatives","BTCF0:USTF0",1754611342862,0.07921525,117510.0,117500.0,0.431427]
["bitfinex-derivatives","BTCF0:USTF0",1754611343068,0.07921525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611343474,0.46293525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611346473,0.48874525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611348269,0.12794525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611348869,0.48874525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611351568,0.50289525,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611355176,0.67304335,117510.0,117500.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1754611355575,0.67304335,117510.0,117500.0,0.9858874]
["bitfinex-derivatives","BTCF0:USTF0",1754611355773,0.67304335,117510.0,117500.0,0.9383174]
["bitfinex-derivatives","BTCF0:USTF0",1754611356078,1.03384335,117510.0,117500.0,0.9210574]
["bitfinex-derivatives","BTCF0:USTF0",1754611356372,1.03384335,117510.0,117500.0,0.3254574]
["bitfinex-derivatives","BTCF0:USTF0",1754611356677,1.03384335,117510.0,117500.0,0.2997774]
["bitfinex-derivatives","BTCF0:USTF0",1754611357177,1.03384335,117510.0,117500.0,0.2977774]
["bitfinex-derivatives","BTCF0:USTF0",1754611357978,1.03384335,117510.0,117500.0,0.3227174]
["bitfinex-derivatives","BTCF0:USTF0",1754611358180,1.03384335,117510.0,117500.0,0.3461974]
["bitfinex-derivatives","BTCF0:USTF0",1754611358672,1.03384335,117510.0,117500.0,0.3849374]
["bitfinex-derivatives","BTCF0:USTF0",1754611363281,1.03384335,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611363680,0.81676525,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611363882,0.12751525,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611365185,0.48831525,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611365578,0.50212525,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611366086,0.50212525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611366586,0.50212525,117510.0,117500.0,0.9798174]
["bitfinex-derivatives","BTCF0:USTF0",1754611366784,0.50212525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611371192,0.14132525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611371488,0.50212525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611373584,0.14132525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611373788,0.50212525,117510.0,117500.0,0.9818174]
["bitfinex-derivatives","BTCF0:USTF0",1754611377092,0.67227345,117510.0,117500.0,0.9413574]
["bitfinex-derivatives","BTCF0:USTF0",1754611379193,0.67227345,117510.0,117500.0,0.9393574]
["bitfinex-derivatives","BTCF0:USTF0",1754611379494,0.67227345,117510.0,117500.0,0.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1754611379891,0.67227345,117510.0,117500.0,0.3461974]
["bitfinex-derivatives","BTCF0:USTF0",1754611380089,0.67227345,117510.0,117500.0,0.9390774]
["bitfinex-derivatives","BTCF0:USTF0",1754611383286,0.67227345,117510.0,117500.0,0.9633974]
["bitfinex-derivatives","BTCF0:USTF0",1754611383995,0.6491382,117510.0,117500.0,0.9633974]
["bitfinex-derivatives","BTCF0:USTF0",1754611384195,0.67188149,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611395001,0.50173329,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611395205,0.67188149,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611399809,1.03268149,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611402810,0.86253329,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611403010,1.03268099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611404606,0.93741099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611404910,1.01886099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611405209,1.03265099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611405413,0.97806099,117510.0,117500.0,0.9534874]
["bitfinex-derivatives","BTCF0:USTF0",1754611405611,1.03229099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611410715,0.31069099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611410916,0.14054329,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611411113,0.67149099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611412420,0.67234099,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611414320,0.50219329,117510.0,117500.0,0.9792574]
["bitfinex-derivatives","BTCF0:USTF0",1754611416821,0.42561927,117530.0,117510.0,0.2169842]
["bitfinex-derivatives","BTCF0:USTF0",1754611417021,0.48691927,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611417629,0.65703797,117530.0,117520.0,0.8027332]
["bitfinex-derivatives","BTCF0:USTF0",1754611418122,0.65703797,117530.0,117520.0,0.8270732]
["bitfinex-derivatives","BTCF0:USTF0",1754611420339,0.65703797,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611428843,0.67906456,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611433645,0.50894586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611433846,0.67906636,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611439552,0.50894586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611441045,0.49430586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611441857,0.39132586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611442152,0.49572586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611442349,0.50997586,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611443148,0.49201459,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611445058,0.50070244,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611446554,0.38205244,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611446758,0.01256459,117530.0,117520.0,0.8511532]
["bitfinex-derivatives","BTCF0:USTF0",1754611447056,0.99500718,117540.0,117530.0,0.2596904]
["bitfinex-derivatives","BTCF0:USTF0",1754611447252,0.8082,117540.0,117530.0,0.2596904]
["bitfinex-derivatives","BTCF0:USTF0",1754611448154,0.83287,117540.0,117530.0,0.2596904]
["bitfinex-derivatives","BTCF0:USTF0",1754611448354,0.8658,117540.0,117530.0,0.2596904]
["bitfinex-derivatives","BTCF0:USTF0",1754611448854,0.4474,117540.0,117530.0,0.2596904]
["bitfinex-derivatives","BTCF0:USTF0",1754611449065,0.47355265,117550.0,117540.0,0.2461259]
["bitfinex-derivatives","BTCF0:USTF0",1754611449359,0.48780265,117550.0,117540.0,0.8506759]
["bitfinex-derivatives","BTCF0:USTF0",1754611449557,0.12700265,117550.0,117540.0,0.8506759]
["bitfinex-derivatives","BTCF0:USTF0",1754611449753,0.48780265,117550.0,117540.0,0.8506759]
["bitfinex-derivatives","BTCF0:USTF0",1754611450751,0.48227055,117550.0,117540.0,0.86397422]
["bitfinex-derivatives","BTCF0:USTF0",1754611450951,0.4739724,117550.0,117540.0,0.86397422]
["bitfinex-derivatives","BTCF0:USTF0",1754611451160,0.45461005,117550.0,117540.0,0.86397422]
["bitfinex-derivatives","BTCF0:USTF0",1754611451359,0.43265,117550.0,117540.0,0.86397422]
["bitfinex-derivatives","BTCF0:USTF0",1754611451559,0.36716029,117550.0,117540.0,0.89461355]
["bitfinex-derivatives","BTCF0:USTF0",1754611451758,0.20417606,117550.0,117540.0,0.89461355]
["bitfinex-derivatives","BTCF0:USTF0",1754611451958,0.0692973,117560.0,117540.0,0.89461355]
["bitfinex-derivatives","BTCF0:USTF0",1754611452160,0.2062014,117550.0,117540.0,1.6775677]
["bitfinex-derivatives","BTCF0:USTF0",1754611452455,0.2062014,117550.0,117540.0,2.21184743]
["bitfinex-derivatives","BTCF0:USTF0",1754611452855,0.2062014,117550.0,117540.0,2.28470743]
["bitfinex-derivatives","BTCF0:USTF0",1754611453660,0.2438314,117550.0,117540.0,2.28670743]
["bitfinex-derivatives","BTCF0:USTF0",1754611454460,0.25238777,117550.0,117540.0,2.28670743]
["bitfinex-derivatives","BTCF0:USTF0",1754611454755,0.20127419,117560.0,117540.0,2.28670743]
["bitfinex-derivatives","BTCF0:USTF0",1754611454954,0.2135084,117560.0,117550.0,0.3947896]
["bitfinex-derivatives","BTCF0:USTF0",1754611455154,0.2135084,117560.0,117550.0,0.43872725]
["bitfinex-derivatives","BTCF0:USTF0",1754611455559,0.2135084,117560.0,117550.0,0.46309725]
["bitfinex-derivatives","BTCF0:USTF0",1754611455761,0.2135093,117560.0,117550.0,0.46309725]
["bitfinex-derivatives","BTCF0:USTF0",1754611455968,0.952,117570.0,117550.0,0.43872725]
["bitfinex-derivatives","BTCF0:USTF0",1754611456258,0.2551213,117560.0,117550.0,0.43872725]
["bitfinex-derivatives","BTCF0:USTF0",1754611456861,0.633716,117570.0,117550.0,0.79952725]
["bitfinex-derivatives","BTCF0:USTF0",1754611457058,0.56291066,117570.0,117560.0,0.1944469]
["bitfinex-derivatives","BTCF0:USTF0",1754611457254,0.59620066,117570.0,117560.0,0.21401455]
["bitfinex-derivatives","BTCF0:USTF0",1754611457455,0.67272481,117570.0,117560.0,0.21401455]
["bitfinex-derivatives","BTCF0:USTF0",1754611457654,1.28871137,117570.0,117560.0,0.02693765]
["bitfinex-derivatives","BTCF0:USTF0",1754611457855,1.28561641,117570.0,117560.0,0.02693765]
["bitfinex-derivatives","BTCF0:USTF0",1754611458163,1.49819491,117570.0,117560.0,0.02693765]
["bitfinex-derivatives","BTCF0:USTF0",1754611458462,0.6174769,117560.0,117550.0,0.50947294]
["bitfinex-derivatives","BTCF0:USTF0",1754611458661,0.95891155,117560.0,117550.0,0.55241647]
["bitfinex-derivatives","BTCF0:USTF0",1754611458854,1.05987595,117560.0,117550.0,0.547326]
["bitfinex-derivatives","BTCF0:USTF0",1754611459056,1.14494251,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611459355,1.31501941,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611459764,0.85535822,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611459955,1.30275822,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611460666,1.29445879,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611460958,0.46347162,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611461157,0.63354852,117560.0,117550.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1754611461464,0.8408636,117560.0,117550.0,0.01329973]
["bitfinex-derivatives","BTCF0:USTF0",1754611461761,0.1700914,117550.0,117540.0,0.1701056]
["bitfinex-derivatives","BTCF0:USTF0",1754611462062,0.85997745,117550.0,117540.0,0.1701056]
["bitfinex-derivatives","BTCF0:USTF0",1754611462258,1.11518802,117550.0,117540.0,0.1701056]
["bitfinex-derivatives","BTCF0:USTF0",1754611462465,1.54327374,117550.0,117540.0,0.1944756]
["bitfinex-derivatives","BTCF0:USTF0",1754611462763,1.51560837,117550.0,117540.0,0.1944756]
["bitfinex-derivatives","BTCF0:USTF0",1754611462961,1.44921152,117550.0,117540.0,0.1944356]
["bitfinex-derivatives","BTCF0:USTF0",1754611463462,1.45121152,117550.0,117540.0,0.1944356]
["bitfinex-derivatives","BTCF0:USTF0",1754611463762,1.93958622,117550.0,117530.0,0.2148585]
["bitfinex-derivatives","BTCF0:USTF0",1754611463963,0.7546059,117540.0,117530.0,0.1701069]
["bitfinex-derivatives","BTCF0:USTF0",1754611464265,0.78524998,117540.0,117530.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1754611465761,1.32574542,117540.0,117530.0,0.17279985]
["bitfinex-derivatives","BTCF0:USTF0",1754611465965,1.32574542,117540.0,117530.0,0.24565985]
["bitfinex-derivatives","BTCF0:USTF0",1754611466268,0.73390542,117540.0,117530.0,0.24565985]
["bitfinex-derivatives","BTCF0:USTF0",1754611466760,0.71453968,117540.0,117530.0,0.24565985]
["bitfinex-derivatives","BTCF0:USTF0",1754611466961,1.15076668,117540.0,117530.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1754611467266,1.15076668,117540.0,117530.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1754611467566,1.19794668,117540.0,117530.0,0.2187669]
["bitfinex-derivatives","BTCF0:USTF0",1754611467757,1.19794668,117540.0,117520.0,0.0425337]
["bitfinex-derivatives","BTCF0:USTF0",1754611467962,1.12609668,117540.0,117530.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1754611468261,1.17327668,117540.0,117530.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1754611468467,1.19794668,117540.0,117530.0,0.1959869]
["bitfinex-derivatives","BTCF0:USTF0",1754611468767,1.17028132,117540.0,117530.0,0.1993869]
["bitfinex-derivatives","BTCF0:USTF0",1754611469068,0.1864097,117530.0,117520.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1754611469264,0.31941378,117530.0,117520.0,0.3562667]
["bitfinex-derivatives","BTCF0:USTF0",1754611469953,0.36194368,117530.0,117510.0,0.58546034]
["bitfinex-derivatives","BTCF0:USTF0",1754611470156,0.33727368,117530.0,117520.0,0.3430142]
["bitfinex-derivatives","BTCF0:USTF0",1754611470666,0.35364407,117530.0,117520.0,0.3430142]
["bitfinex-derivatives","BTCF0:USTF0",1754611470966,0.33981139,117530.0,117520.0,0.3430142]
["bitfinex-derivatives","BTCF0:USTF0",1754611471166,0.31736989,117530.0,117520.0,0.26159334]
["bitfinex-derivatives","BTCF0:USTF0",1754611471465,0.31736989,117530.0,117520.0,0.36518844]
["bitfinex-derivatives","BTCF0:USTF0",1754611471867,0.64885059,117530.0,117520.0,0.0425337]
["bitfinex-derivatives","BTCF0:USTF0",1754611472168,0.64885059,117530.0,117520.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1754611472367,0.70535059,117530.0,117520.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1754611472567,0.72883059,117530.0,117520.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1754611472957,0.77136339,117530.0,117510.0,0.33498005]
["bitfinex-derivatives","BTCF0:USTF0",1754611473266,0.6589935,117520.0,117510.0,0.50512805]
["bitfinex-derivatives","BTCF0:USTF0",1754611473470,0.68963758,117520.0,117510.0,0.2977566]
["bitfinex-derivatives","BTCF0:USTF0",1754611473768,0.68963758,117520.0,117510.0,0.21757546]
["bitfinex-derivatives","BTCF0:USTF0",1754611474268,0.68963758,117520.0,117510.0,0.21957546]
["bitfinex-derivatives","BTCF0:USTF0",1754611474474,0.68963758,117520.0,117510.0,0.21957672]
["bitfinex-derivatives","BTCF0:USTF0",1754611474971,1.22528972,117520.0,117510.0,0.05666423]
["bitfinex-derivatives","BTCF0:USTF0",1754611475173,0.63761952,117520.0,117510.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1754611475472,0.69572738,117520.0,117510.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1754611475857,0.7795064,117520.0,117500.0,0.0425383]
["bitfinex-derivatives","BTCF0:USTF0",1754611476067,0.6995274,117520.0,117500.0,0.0850789]
["bitfinex-derivatives","BTCF0:USTF0",1754611476268,0.70697507,117520.0,117510.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1754611476571,0.78895507,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611476762,0.78895507,117520.0,117510.0,0.00489285]
["bitfinex-derivatives","BTCF0:USTF0",1754611476964,0.78895507,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611477164,1.24769207,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611477465,1.24569207,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611477668,1.24869207,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611478568,1.78343758,117520.0,117510.0,0.17504085]
["bitfinex-derivatives","BTCF0:USTF0",1754611479066,0.2552363,117510.0,117500.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1754611479269,0.77474038,117510.0,117500.0,0.08773965]
["bitfinex-derivatives","BTCF0:USTF0",1754611479968,0.73220148,117510.0,117500.0,0.212686]
["bitfinex-derivatives","BTCF0:USTF0",1754611480169,0.73220148,117510.0,117500.0,0.2552266]
["bitfinex-derivatives","BTCF0:USTF0",1754611480471,0.73320148,117510.0,117500.0,0.2552266]
["bitfinex-derivatives","BTCF0:USTF0",1754611480672,0.72766734,117510.0,117500.0,0.2552266]
["bitfinex-derivatives","BTCF0:USTF0",1754611480871,0.70553075,117510.0,117500.0,0.2552266]
["bitfinex-derivatives","BTCF0:USTF0",1754611481065,0.3097915,117510.0,117490.0,0.6374241]
["bitfinex-derivatives","BTCF0:USTF0",1754611481267,0.3523304,117510.0,117500.0,0.1701476]
["bitfinex-derivatives","BTCF0:USTF0",1754611481760,0.7131304,117510.0,117490.0,0.61337596]
["bitfinex-derivatives","BTCF0:USTF0",1754611481966,0.2982219,117500.0,117490.0,0.6916015]
["bitfinex-derivatives","BTCF0:USTF0",1754611482172,0.32886598,117500.0,117490.0,0.7740027]
["bitfinex-derivatives","BTCF0:USTF0",1754611482368,0.15870408,117500.0,117490.0,0.8165468]
["bitfinex-derivatives","BTCF0:USTF0",1754611482871,0.15870408,117500.0,117490.0,0.8165068]
["bitfinex-derivatives","BTCF0:USTF0",1754611483487,0.10229408,117500.0,117490.0,0.8165068]
["bitfinex-derivatives","BTCF0:USTF0",1754611483772,0.13522408,117500.0,117490.0,0.8165068]
["bitfinex-derivatives","BTCF0:USTF0",1754611484070,0.15870408,117500.0,117490.0,0.61200998]
["bitfinex-derivatives","BTCF0:USTF0",1754611484771,0.15870408,117500.0,117490.0,0.61300998]
["bitfinex-derivatives","BTCF0:USTF0",1754611485266,0.08101408,117500.0,117490.0,0.8935264]
["bitfinex-derivatives","BTCF0:USTF0",1754611485668,0.08101408,117500.0,117490.0,1.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1754611485971,0.08101408,117500.0,117490.0,1.27321737]
["bitfinex-derivatives","BTCF0:USTF0",1754611486364,0.08101408,117500.0,117490.0,1.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1754611486561,0.61564452,117500.0,117490.0,1.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1754611486760,0.61564452,117500.0,117490.0,1.1682405]
["bitfinex-derivatives","BTCF0:USTF0",1754611487069,0.56527452,117500.0,117490.0,0.87797068]
["bitfinex-derivatives","BTCF0:USTF0",1754611487379,0.58884452,117500.0,117490.0,0.87797068]
["bitfinex-derivatives","BTCF0:USTF0",1754611487764,0.58984452,117500.0,117490.0,0.87797068]
["bitfinex-derivatives","BTCF0:USTF0",1754611487968,0.58984452,117500.0,117490.0,1.0829523]
["bitfinex-derivatives","BTCF0:USTF0",1754611488170,0.58984452,117500.0,117490.0,1.11350973]
["bitfinex-derivatives","BTCF0:USTF0",1754611489260,0.55920044,117500.0,117490.0,1.11350973]
["bitfinex-derivatives","BTCF0:USTF0",1754611489872,0.02457,117500.0,117490.0,1.11350973]
["bitfinex-derivatives","BTCF0:USTF0",1754611490662,0.02357,117500.0,117490.0,1.11450973]
["bitfinex-derivatives","BTCF0:USTF0",1754611490976,0.02357,117500.0,117490.0,1.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1754611494774,0.49685717,117520.0,117510.0,0.1701467]
["bitfinex-derivatives","BTCF0:USTF0",1754611494775,0.66745097,117520.0,117510.0,0.1701467]
["bitfinex-derivatives","BTCF0:USTF0",1754611495076,0.66745097,117520.0,117510.0,0.7645467]
["bitfinex-derivatives","BTCF0:USTF0",1754611495874,0.30665097,117520.0,117510.0,0.7645467]
["bitfinex-derivatives","BTCF0:USTF0",1754611496876,0.66845097,117520.0,117510.0,0.7705467]
["bitfinex-derivatives","BTCF0:USTF0",1754611498165,0.30765097,117520.0,117510.0,0.7705467]
["bitfinex-derivatives","BTCF0:USTF0",1754611499669,0.66845097,117520.0,117510.0,0.7705467]
["bitfinex-derivatives","BTCF0:USTF0",1754611500278,0.02457,117520.0,117510.0,0.7705467]
["bitfinex-derivatives","BTCF0:USTF0",1754611500878,0.02457,117520.0,117510.0,1.1313467]
["bitfinex-derivatives","BTCF0:USTF0",1754611501473,0.02457,117520.0,117510.0,0.8645967]
["bitfinex-derivatives","BTCF0:USTF0",1754611501678,0.02457,117520.0,117510.0,1.2777167]
["bitfinex-derivatives","BTCF0:USTF0",1754611502372,0.02457,117520.0,117510.0,0.9169167]
["bitfinex-derivatives","BTCF0:USTF0",1754611502774,0.02457,117520.0,117510.0,1.2777167]
["bitfinex-derivatives","BTCF0:USTF0",1754611503773,0.02457,117520.0,117510.0,0.9169167]
["bitfinex-derivatives","BTCF0:USTF0",1754611504070,0.17257,117520.0,117510.0,0.9169167]
["bitfinex-derivatives","BTCF0:USTF0",1754611504978,0.3427027,117520.0,117510.0,0.8857967]
["bitfinex-derivatives","BTCF0:USTF0",1754611505280,0.7035027,117520.0,117510.0,0.8851167]
["bitfinex-derivatives","BTCF0:USTF0",1754611506079,0.7035027,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754611506279,0.3580417,117500.0,117490.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1754611506471,1.6736417,117500.0,117490.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1754611506678,1.65980545,117500.0,117490.0,0.21536661]
["bitfinex-derivatives","BTCF0:USTF0",1754611506980,1.59892589,117500.0,117490.0,0.17282491]
["bitfinex-derivatives","BTCF0:USTF0",1754611507176,1.50483848,117500.0,117490.0,0.17282491]
["bitfinex-derivatives","BTCF0:USTF0",1754611507487,1.6649953,117500.0,117490.0,0.00366081]
["bitfinex-derivatives","BTCF0:USTF0",1754611508176,0.3521786,117490.0,117480.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1754611508378,0.8465086,117490.0,117480.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1754611509574,0.1852751,117470.0,117460.0,0.2978688]
["bitfinex-derivatives","BTCF0:USTF0",1754611509780,0.7188851,117470.0,117460.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1754611510283,1.0796851,117470.0,117460.0,0.1702088]
["bitfinex-derivatives","BTCF0:USTF0",1754611510477,0.3580996,117460.0,117450.0,0.1702234]
["bitfinex-derivatives","BTCF0:USTF0",1754611510786,0.3027571,117450.0,117440.0,0.2553558]
["bitfinex-derivatives","BTCF0:USTF0",1754611510981,0.6635571,117450.0,117440.0,0.2553558]
["bitfinex-derivatives","BTCF0:USTF0",1754611511483,0.6635571,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611511685,0.62480512,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611511883,1.22308512,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611512782,1.30612222,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611512987,0.70784222,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611513375,0.70884222,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611513580,0.7242006,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611513985,1.3318806,117450.0,117440.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1754611514687,1.52344865,117450.0,117430.0,0.0851306]
["bitfinex-derivatives","BTCF0:USTF0",1754611514883,1.52344865,117450.0,117420.0,0.1702727]
["bitfinex-derivatives","BTCF0:USTF0",1754611514884,0.3879314,117430.0,117420.0,0.1702727]
["bitfinex-derivatives","BTCF0:USTF0",1754611515084,1.3996601,117430.0,117420.0,0.07636583]
["bitfinex-derivatives","BTCF0:USTF0",1754611515284,0.1702922,117410.0,117400.0,0.2554473]
["bitfinex-derivatives","BTCF0:USTF0",1754611515483,1.3278122,117410.0,117400.0,0.29009674]
["bitfinex-derivatives","BTCF0:USTF0",1754611515691,1.3278122,117410.0,117400.0,0.25179674]
["bitfinex-derivatives","BTCF0:USTF0",1754611515887,1.3278122,117410.0,117400.0,0.29009674]
["bitfinex-derivatives","BTCF0:USTF0",1754611516085,0.7189722,117410.0,117400.0,0.36643342]
["bitfinex-derivatives","BTCF0:USTF0",1754611516287,0.7189722,117410.0,117400.0,0.29009674]
["bitfinex-derivatives","BTCF0:USTF0",1754611516483,1.3282522,117410.0,117400.0,0.29009674]
["bitfinex-derivatives","BTCF0:USTF0",1754611516685,1.26734035,117410.0,117400.0,0.25179674]
["bitfinex-derivatives","BTCF0:USTF0",1754611517592,1.29900925,117410.0,117400.0,0.25479674]
["bitfinex-derivatives","BTCF0:USTF0",1754611518184,1.29972925,117410.0,117400.0,0.25479674]
["bitfinex-derivatives","BTCF0:USTF0",1754611518384,1.29968925,117410.0,117400.0,0.25479674]
["bitfinex-derivatives","BTCF0:USTF0",1754611518587,1.29968925,117410.0,117400.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1754611518588,0.68972925,117410.0,117400.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1754611518784,1.3495261,117410.0,117400.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1754611518982,1.3495661,117410.0,117400.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1754611519186,1.3498061,117410.0,117400.0,0.25052124]
["bitfinex-derivatives","BTCF0:USTF0",1754611519599,0.7395661,117410.0,117400.0,0.25052124]
["bitfinex-derivatives","BTCF0:USTF0",1754611519798,1.3490861,117410.0,117400.0,0.24752124]
["bitfinex-derivatives","BTCF0:USTF0",1754611519999,1.7098861,117410.0,117400.0,0.24952124]
["bitfinex-derivatives","BTCF0:USTF0",1754611520196,1.16047941,117410.0,117400.0,0.26283283]
["bitfinex-derivatives","BTCF0:USTF0",1754611520395,1.77097723,117410.0,117400.0,0.18561699]
["bitfinex-derivatives","BTCF0:USTF0",1754611520707,1.7099661,117410.0,117400.0,0.01531159]
["bitfinex-derivatives","BTCF0:USTF0",1754611520903,1.7099661,117410.0,117400.0,0.18561699]
["bitfinex-derivatives","BTCF0:USTF0",1754611521102,1.7099661,117410.0,117400.0,0.01331159]
["bitfinex-derivatives","BTCF0:USTF0",1754611521297,1.96549334,117410.0,117400.0,0.01331159]
["bitfinex-derivatives","BTCF0:USTF0",1754611521808,1.32853834,117410.0,117400.0,0.14368222]
["bitfinex-derivatives","BTCF0:USTF0",1754611522008,1.88840345,117410.0,117400.0,0.15366644]
["bitfinex-derivatives","BTCF0:USTF0",1754611522202,1.8404792,117410.0,117400.0,0.15366644]
["bitfinex-derivatives","BTCF0:USTF0",1754611522397,1.25718658,117410.0,117400.0,0.15366644]
["bitfinex-derivatives","BTCF0:USTF0",1754611522714,1.62383434,117410.0,117400.0,0.19196644]
["bitfinex-derivatives","BTCF0:USTF0",1754611522908,0.90485747,117410.0,117400.0,0.33614644]
["bitfinex-derivatives","BTCF0:USTF0",1754611523214,0.9812491,117410.0,117400.0,0.33614644]
["bitfinex-derivatives","BTCF0:USTF0",1754611523413,1.5934891,117410.0,117400.0,0.26714011]
["bitfinex-derivatives","BTCF0:USTF0",1754611523602,1.5961691,117410.0,117400.0,0.26814011]
["bitfinex-derivatives","BTCF0:USTF0",1754611524010,1.5941691,117410.0,117400.0,0.26714011]
["bitfinex-derivatives","BTCF0:USTF0",1754611524308,1.6386391,117410.0,117400.0,0.26814011]
["bitfinex-derivatives","BTCF0:USTF0",1754611524508,1.6516091,117410.0,117400.0,0.26814011]
["bitfinex-derivatives","BTCF0:USTF0",1754611524697,1.7027891,117410.0,117400.0,0.21958962]
["bitfinex-derivatives","BTCF0:USTF0",1754611524899,1.62639747,117410.0,117400.0,0.21958962]
["bitfinex-derivatives","BTCF0:USTF0",1754611525303,1.61532237,117410.0,117400.0,0.21958962]
["bitfinex-derivatives","BTCF0:USTF0",1754611526107,1.57538772,117410.0,117400.0,0.1713054]
["bitfinex-derivatives","BTCF0:USTF0",1754611526309,1.68233601,117410.0,117400.0,0.1713054]
["bitfinex-derivatives","BTCF0:USTF0",1754611526701,1.56708124,117410.0,117400.0,0.1713054]
["bitfinex-derivatives","BTCF0:USTF0",1754611526902,1.56608124,117410.0,117400.0,0.1703054]
["bitfinex-derivatives","BTCF0:USTF0",1754611527109,1.53812697,117410.0,117400.0,0.1703054]
["bitfinex-derivatives","BTCF0:USTF0",1754611527605,1.53712697,117410.0,117400.0,0.1703054]
["bitfinex-derivatives","BTCF0:USTF0",1754611527908,1.54012697,117410.0,117400.0,0.1713054]
["bitfinex-derivatives","BTCF0:USTF0",1754611528110,1.51217251,117410.0,117400.0,0.2096054]
["bitfinex-derivatives","BTCF0:USTF0",1754611528310,1.61588809,117410.0,117400.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1754611528615,1.61988809,117410.0,117400.0,0.2734154]
["bitfinex-derivatives","BTCF0:USTF0",1754611528911,1.00696809,117410.0,117400.0,0.2734154]
["bitfinex-derivatives","BTCF0:USTF0",1754611529111,1.62008809,117410.0,117400.0,0.2734154]
["bitfinex-derivatives","BTCF0:USTF0",1754611529315,1.62008809,117410.0,117400.0,0.2248554]
["bitfinex-derivatives","BTCF0:USTF0",1754611529502,0.83667589,117410.0,117400.0,0.2619254]
["bitfinex-derivatives","BTCF0:USTF0",1754611529702,0.80957448,117410.0,117400.0,0.7145854]
["bitfinex-derivatives","BTCF0:USTF0",1754611529903,0.78253186,117410.0,117400.0,0.7145854]
["bitfinex-derivatives","BTCF0:USTF0",1754611530108,0.75124988,117410.0,117400.0,0.7145854]
["bitfinex-derivatives","BTCF0:USTF0",1754611530316,0.7623185,117410.0,117400.0,0.7135854]
["bitfinex-derivatives","BTCF0:USTF0",1754611530514,0.8559685,117410.0,117400.0,0.7135854]
["bitfinex-derivatives","BTCF0:USTF0",1754611530814,1.0661395,117410.0,117400.0,0.7135854]
["bitfinex-derivatives","BTCF0:USTF0",1754611531214,1.0550651,117410.0,117400.0,0.7135854]
["bitfinex-derivatives","BTCF0:USTF0",1754611531419,1.0540651,117410.0,117400.0,0.7135854]
["bitfinex-derivatives","BTCF0:USTF0",1754611531717,1.4148651,117410.0,117400.0,0.3527854]
["bitfinex-derivatives","BTCF0:USTF0",1754611532109,1.27486786,117410.0,117400.0,0.26077519]
["bitfinex-derivatives","BTCF0:USTF0",1754611532313,1.27486786,117410.0,117400.0,0.27075876]
["bitfinex-derivatives","BTCF0:USTF0",1754611532506,0.21219,117410.0,117400.0,0.27075876]
["bitfinex-derivatives","BTCF0:USTF0",1754611532809,0.82779,117410.0,117400.0,0.27075876]
["bitfinex-derivatives","BTCF0:USTF0",1754611533005,0.93456923,117410.0,117400.0,0.27075876]
["bitfinex-derivatives","BTCF0:USTF0",1754611533209,1.10486023,117410.0,117400.0,0.08827876]
["bitfinex-derivatives","BTCF0:USTF0",1754611533410,1.10486023,117410.0,117400.0,0.05306357]
["bitfinex-derivatives","BTCF0:USTF0",1754611533615,1.10486023,117410.0,117400.0,0.22336897]
["bitfinex-derivatives","BTCF0:USTF0",1754611533816,1.10486023,117410.0,117400.0,0.18952998]
["bitfinex-derivatives","BTCF0:USTF0",1754611534014,1.40575803,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611534207,1.28999169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611534410,1.29299169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611534815,1.29299169,117410.0,117400.0,0.18952998]
["bitfinex-derivatives","BTCF0:USTF0",1754611535019,1.28999169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611535219,1.29099169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611535417,0.67539169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611535610,1.29139169,117410.0,117400.0,0.23260998]
["bitfinex-derivatives","BTCF0:USTF0",1754611535815,1.29143169,117410.0,117400.0,0.42036998]
["bitfinex-derivatives","BTCF0:USTF0",1754611536012,1.31824169,117410.0,117400.0,0.24011776]
["bitfinex-derivatives","BTCF0:USTF0",1754611536321,0.85498496,117410.0,117400.0,0.36419316]
["bitfinex-derivatives","BTCF0:USTF0",1754611536526,1.45750102,117410.0,117400.0,0.00927776]
["bitfinex-derivatives","BTCF0:USTF0",1754611536822,1.54965719,117410.0,117400.0,0.00927776]
["bitfinex-derivatives","BTCF0:USTF0",1754611537018,1.59379551,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754611537219,1.58271979,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754611537424,0.1962952,117400.0,117390.0,0.1703177]
["bitfinex-derivatives","BTCF0:USTF0",1754611537718,0.6147352,117400.0,117390.0,0.17963497]
["bitfinex-derivatives","BTCF0:USTF0",1754611537922,0.76751847,117400.0,117390.0,0.22271497]
["bitfinex-derivatives","BTCF0:USTF0",1754611538119,0.76751847,117400.0,117390.0,0.13069667]
["bitfinex-derivatives","BTCF0:USTF0",1754611538817,0.76751847,117400.0,117390.0,0.18419667]
["bitfinex-derivatives","BTCF0:USTF0",1754611538818,0.79462847,117400.0,117390.0,0.18419667]
["bitfinex-derivatives","BTCF0:USTF0",1754611539119,0.40671847,117400.0,117390.0,0.26495667]
["bitfinex-derivatives","BTCF0:USTF0",1754611539317,1.02319847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611539512,1.05030847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611539915,1.05230847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611540416,1.05030847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611540619,1.02419847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611541123,1.02319847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611541325,1.02619847,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611542123,1.05687037,117400.0,117390.0,0.31845667]
["bitfinex-derivatives","BTCF0:USTF0",1754611543426,1.05387037,117400.0,117390.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1754611543723,1.05387037,117400.0,117390.0,0.41047497]
["bitfinex-derivatives","BTCF0:USTF0",1754611544226,0.86672517,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611544522,0.90507517,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611544826,0.28763517,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611545025,0.1348519,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611545223,0.7526119,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611545725,0.9537472,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611545923,0.9722072,117400.0,117390.0,0.70481018]
["bitfinex-derivatives","BTCF0:USTF0",1754611546226,0.9722072,117400.0,117390.0,0.38709018]
["bitfinex-derivatives","BTCF0:USTF0",1754611547226,0.9729672,117400.0,117390.0,0.74789018]
["bitfinex-derivatives","BTCF0:USTF0",1754611547425,0.77199,117400.0,117390.0,0.74789018]
["bitfinex-derivatives","BTCF0:USTF0",1754611547621,0.64451,117400.0,117390.0,0.74789018]
["bitfinex-derivatives","BTCF0:USTF0",1754611547921,0.366323,117420.0,117410.0,0.4011308]
["bitfinex-derivatives","BTCF0:USTF0",1754611548122,0.983843,117420.0,117410.0,0.4011308]
["bitfinex-derivatives","BTCF0:USTF0",1754611548321,0.9412737,117420.0,117410.0,0.4011308]
["bitfinex-derivatives","BTCF0:USTF0",1754611549325,0.09666,117420.0,117410.0,0.7619308]
["bitfinex-derivatives","BTCF0:USTF0",1754611549626,0.68303,117420.0,117410.0,0.7619308]
["bitfinex-derivatives","BTCF0:USTF0",1754611550024,0.03835,117430.0,117420.0,0.1702763]
["bitfinex-derivatives","BTCF0:USTF0",1754611550323,0.77043,117430.0,117420.0,0.4011163]
["bitfinex-derivatives","BTCF0:USTF0",1754611550926,0.73208,117430.0,117420.0,0.4011163]
["bitfinex-derivatives","BTCF0:USTF0",1754611551118,0.6729868,117440.0,117430.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1754611551320,1.1043,117440.0,117430.0,0.4011018]
["bitfinex-derivatives","BTCF0:USTF0",1754611551627,0.61684,117440.0,117430.0,0.4011018]
["bitfinex-derivatives","BTCF0:USTF0",1754611551831,0.76708241,117450.0,117440.0,0.2582773]
["bitfinex-derivatives","BTCF0:USTF0",1754611552125,0.76708241,117450.0,117440.0,0.4010873]
["bitfinex-derivatives","BTCF0:USTF0",1754611552325,0.75169,117450.0,117440.0,0.4010873]
["bitfinex-derivatives","BTCF0:USTF0",1754611552526,0.75169,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611552927,0.64267,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611553121,0.69405,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611553634,0.72086,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611553821,0.8910932,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611554022,0.9219232,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611554227,0.75169,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611554723,0.75469,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611554919,0.72788,117450.0,117440.0,0.7618873]
["bitfinex-derivatives","BTCF0:USTF0",1754611555325,0.69405,117450.0,117440.0,0.7628873]
["bitfinex-derivatives","BTCF0:USTF0",1754611555525,0.68251,117450.0,117440.0,0.7628873]
["bitfinex-derivatives","BTCF0:USTF0",1754611557033,0.06583,117450.0,117440.0,0.7628873]
["bitfinex-derivatives","BTCF0:USTF0",1754611557423,0.02599,117450.0,117440.0,0.7628873]
["bitfinex-derivatives","BTCF0:USTF0",1754611557631,0.06583,117450.0,117440.0,0.7628873]
["bitfinex-derivatives","BTCF0:USTF0",1754611559735,0.06583,117450.0,117440.0,0.7638873]
["bitfinex-derivatives","BTCF0:USTF0",1754611560426,0.82788264,117470.0,117460.0,0.1957686]
["bitfinex-derivatives","BTCF0:USTF0",1754611560636,1.48083264,117470.0,117460.0,0.4010586]
["bitfinex-derivatives","BTCF0:USTF0",1754611561430,1.41245106,117470.0,117460.0,0.4010586]
["bitfinex-derivatives","BTCF0:USTF0",1754611561935,1.41445106,117470.0,117460.0,0.3579786]
["bitfinex-derivatives","BTCF0:USTF0",1754611562236,1.41445106,117470.0,117460.0,0.4015286]
["bitfinex-derivatives","BTCF0:USTF0",1754611562730,0.6864828,117470.0,117460.0,0.4015286]
["bitfinex-derivatives","BTCF0:USTF0",1754611562937,1.04271,117470.0,117460.0,0.4015286]
["bitfinex-derivatives","BTCF0:USTF0",1754611563136,0.68191,117470.0,117460.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1754611563726,0.69446,117470.0,117460.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1754611564139,0.02799,117470.0,117460.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1754611564435,0.02599,117470.0,117460.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1754611564637,0.32875646,117470.0,117460.0,0.5320186]
["bitfinex-derivatives","BTCF0:USTF0",1754611564836,0.3285741,117470.0,117460.0,0.5320186]
["bitfinex-derivatives","BTCF0:USTF0",1754611565242,0.3285741,117470.0,117460.0,0.7036686]
["bitfinex-derivatives","BTCF0:USTF0",1754611565543,0.3285741,117470.0,117460.0,0.7326186]
["bitfinex-derivatives","BTCF0:USTF0",1754611565733,0.3563286,117470.0,117460.0,0.7761686]
["bitfinex-derivatives","BTCF0:USTF0",1754611566039,0.3563286,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611566240,0.3573286,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611566441,0.1871245,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611566737,0.3573286,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611566941,0.1871245,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611567143,0.15937,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611567636,0.18609132,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611567831,0.18809132,117470.0,117460.0,0.7751686]
["bitfinex-derivatives","BTCF0:USTF0",1754611568036,0.35829552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611568337,0.35729552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611569242,0.35629552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611569444,0.35729552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611570439,0.18709132,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611570944,0.35729552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611571245,0.18709132,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611571546,0.35729552,117470.0,117460.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1754611576445,0.71809552,117470.0,117460.0,0.1702186]
["bitfinex-derivatives","BTCF0:USTF0",1754611581050,0.71809552,117470.0,117460.0,0.2248286]
["bitfinex-derivatives","BTCF0:USTF0",1754611582851,0.330689,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611583150,1.302929,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611583346,1.302929,117460.0,117450.0,0.3418764]
["bitfinex-derivatives","BTCF0:USTF0",1754611583649,0.914329,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611583848,0.894249,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611584251,0.921929,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611584451,0.942009,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611584857,0.942009,117460.0,117450.0,0.4153764]
["bitfinex-derivatives","BTCF0:USTF0",1754611585754,0.942009,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611586556,0.77179,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611586754,0.71148,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611586947,0.881699,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611587149,0.72403,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611587644,0.8942489,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611587855,0.9219289,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611590356,0.9420089,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611591861,0.9143289,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611592062,0.9403189,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611592259,0.7701,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611593260,0.9403189,117460.0,117450.0,0.4143764]
["bitfinex-derivatives","BTCF0:USTF0",1754611594362,0.9403189,117460.0,117450.0,0.3708264]
["bitfinex-derivatives","BTCF0:USTF0",1754611595360,0.9403189,117460.0,117450.0,0.4130964]
["bitfinex-derivatives","BTCF0:USTF0",1754611596262,0.7701,117460.0,117450.0,0.4130964]
["bitfinex-derivatives","BTCF0:USTF0",1754611597364,0.9403189,117460.0,117450.0,0.4130964]
["bitfinex-derivatives","BTCF0:USTF0",1754611598966,0.9403189,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611599665,0.9403189,117460.0,117450.0,0.2265464]
["bitfinex-derivatives","BTCF0:USTF0",1754611599867,0.9403189,117460.0,117450.0,0.3396564]
["bitfinex-derivatives","BTCF0:USTF0",1754611600072,0.9403189,117460.0,117450.0,0.4094064]
["bitfinex-derivatives","BTCF0:USTF0",1754611600262,0.7701,117460.0,117450.0,0.4094064]
["bitfinex-derivatives","BTCF0:USTF0",1754611600566,0.9403189,117460.0,117450.0,0.4094064]
["bitfinex-derivatives","BTCF0:USTF0",1754611601566,0.7701,117460.0,117450.0,0.4094064]
["bitfinex-derivatives","BTCF0:USTF0",1754611602467,0.9403188,117460.0,117450.0,0.4094064]
["bitfinex-derivatives","BTCF0:USTF0",1754611603569,0.9403188,117460.0,117450.0,0.3671364]
["bitfinex-derivatives","BTCF0:USTF0",1754611605370,0.9403188,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611605970,1.3011188,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611606176,1.3031188,117460.0,117450.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1754611606577,0.3230334,117450.0,117440.0,0.2553544]
["bitfinex-derivatives","BTCF0:USTF0",1754611606877,0.6838334,117450.0,117440.0,0.2553544]
["bitfinex-derivatives","BTCF0:USTF0",1754611608478,0.6858334,117450.0,117440.0,0.2553544]
["bitfinex-derivatives","BTCF0:USTF0",1754611610081,0.3250334,117450.0,117440.0,0.4522644]
["bitfinex-derivatives","BTCF0:USTF0",1754611610273,0.3250334,117450.0,117440.0,0.4945344]
["bitfinex-derivatives","BTCF0:USTF0",1754611610274,0.9321934,117450.0,117440.0,0.4945344]
["bitfinex-derivatives","BTCF0:USTF0",1754611610773,0.9321134,117450.0,117440.0,0.4945344]
["bitfinex-derivatives","BTCF0:USTF0",1754611616282,1.2929134,117450.0,117440.0,0.4945344]
["bitfinex-derivatives","BTCF0:USTF0",1754611616480,1.2929134,117450.0,117440.0,0.2127948]
["bitfinex-derivatives","BTCF0:USTF0",1754611619886,1.2929134,117450.0,117440.0,0.1702357]
["bitfinex-derivatives","BTCF0:USTF0",1754611620578,0.1702479,117440.0,117430.0,0.2979464]
["bitfinex-derivatives","BTCF0:USTF0",1754611620774,0.6802379,117440.0,117430.0,0.2979464]
["bitfinex-derivatives","BTCF0:USTF0",1754611620975,0.6802379,117440.0,117430.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1754611621382,0.6802379,117440.0,117430.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1754611622486,0.6802379,117440.0,117430.0,0.1702502]
["bitfinex-derivatives","BTCF0:USTF0",1754611625688,0.6802379,117440.0,117430.0,0.2214002]
["bitfinex-derivatives","BTCF0:USTF0",1754611626088,0.6802379,117440.0,117430.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1754611626388,1.2858779,117440.0,117430.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1754611626883,0.50999,117440.0,117430.0,0.2359802]
["bitfinex-derivatives","BTCF0:USTF0",1754611627089,0.9249979,117440.0,117430.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1754611627281,1.2857979,117440.0,117430.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1754611629686,1.2857979,117440.0,117430.0,0.3602202]
["bitfinex-derivatives","BTCF0:USTF0",1754611630588,1.2857979,117440.0,117430.0,0.2359802]
["bitfinex-derivatives","BTCF0:USTF0",1754611630786,1.2857979,117440.0,117430.0,0.1702502]
["bitfinex-derivatives","BTCF0:USTF0",1754611631187,1.2857979,117440.0,117430.0,0.3313402]
["bitfinex-derivatives","BTCF0:USTF0",1754611631388,1.2857979,117440.0,117430.0,0.3602202]
["bitfinex-derivatives","BTCF0:USTF0",1754611631691,1.2857979,117440.0,117430.0,0.1702502]
["bitfinex-derivatives","BTCF0:USTF0",1754611632579,1.2857979,117440.0,117430.0,0.2214002]
["bitfinex-derivatives","BTCF0:USTF0",1754611633090,1.2857979,117440.0,117430.0,0.1702502]
["bitfinex-derivatives","BTCF0:USTF0",1754611633489,1.4134899,117440.0,117430.0,0.1702623]
["bitfinex-derivatives","BTCF0:USTF0",1754611634382,1.3709249,117440.0,117430.0,0.1702623]
["bitfinex-derivatives","BTCF0:USTF0",1754611634989,1.3709249,117440.0,117430.0,0.2359923]
["bitfinex-derivatives","BTCF0:USTF0",1754611635290,1.3709249,117440.0,117430.0,0.3313523]
["bitfinex-derivatives","BTCF0:USTF0",1754611636993,1.3709249,117440.0,117430.0,0.2359923]
["bitfinex-derivatives","BTCF0:USTF0",1754611639191,1.2335379,117440.0,117430.0,0.2648723]
["bitfinex-derivatives","BTCF0:USTF0",1754611639395,1.2664879,117440.0,117430.0,0.4015423]
["bitfinex-derivatives","BTCF0:USTF0",1754611639595,0.73516,117440.0,117430.0,0.4015423]
["bitfinex-derivatives","BTCF0:USTF0",1754611639991,0.02718,117440.0,117430.0,0.4015423]
["bitfinex-derivatives","BTCF0:USTF0",1754611640197,0.7161641,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611640497,1.3211641,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611642599,0.7181641,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611642799,0.9193249,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611647501,1.2801249,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611650501,1.10824,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611651093,0.74744,117450.0,117440.0,0.4015278]
["bitfinex-derivatives","BTCF0:USTF0",1754611651603,0.74544,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611652304,0.66912,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611652903,0.66916,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611653301,0.67116,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611653502,0.72975,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611653702,0.9107433,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611653904,0.9087433,117450.0,117440.0,0.7623278]
["bitfinex-derivatives","BTCF0:USTF0",1754611654202,0.9087433,117450.0,117440.0,0.5967778]
["bitfinex-derivatives","BTCF0:USTF0",1754611654407,0.9087433,117450.0,117440.0,0.3336978]
["bitfinex-derivatives","BTCF0:USTF0",1754611654704,1.2695433,117450.0,117440.0,0.3616078]
["bitfinex-derivatives","BTCF0:USTF0",1754611655598,0.9087433,117450.0,117440.0,0.3616078]
["bitfinex-derivatives","BTCF0:USTF0",1754611656005,0.9087433,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611656408,0.9107433,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611656809,1.2715433,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611657109,0.13759,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611657309,0.74163,117450.0,117440.0,0.7616178]
["bitfinex-derivatives","BTCF0:USTF0",1754611657509,0.9118633,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611657706,1.2726633,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611659911,0.9118633,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611661716,1.2726633,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611663214,1.10239,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611663514,1.2726233,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611664715,1.10239,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611665714,0.42904,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611665916,1.03886,117450.0,117440.0,0.4008178]
["bitfinex-derivatives","BTCF0:USTF0",1754611666115,0.67806,117450.0,117440.0,0.7616178]
["bitfinex-derivatives","BTCF0:USTF0",1754611666309,1.23060572,117470.0,117460.0,0.2653789]
["bitfinex-derivatives","BTCF0:USTF0",1754611666513,1.23060572,117470.0,117460.0,0.4023089]
["bitfinex-derivatives","BTCF0:USTF0",1754611667512,0.45632132,117470.0,117460.0,0.4023089]
["bitfinex-derivatives","BTCF0:USTF0",1754611667709,0.37828,117480.0,117470.0,0.2373244]
["bitfinex-derivatives","BTCF0:USTF0",1754611668014,0.98212,117480.0,117470.0,0.4022944]
["bitfinex-derivatives","BTCF0:USTF0",1754611669217,1.1523098,117480.0,117470.0,0.4022944]
["bitfinex-derivatives","BTCF0:USTF0",1754611669609,0.98212,117480.0,117470.0,0.4062944]
["bitfinex-derivatives","BTCF0:USTF0",1754611671013,0.60384,117480.0,117470.0,0.4062944]
["bitfinex-derivatives","BTCF0:USTF0",1754611671317,1.17555461,117490.0,117480.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1754611671717,1.00537911,117490.0,117480.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1754611671914,0.64457911,117490.0,117480.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1754611672613,0.64457911,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611672819,0.64557911,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611674116,0.64557911,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611674317,0.81575451,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611674619,0.21207451,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611674921,0.64613911,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611675917,0.81631501,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611676217,0.04189911,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611676417,0.64609911,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611676718,0.81627501,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611677918,0.64609911,117490.0,117480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754611679019,0.64609911,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611680320,0.81627501,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611681020,0.64609911,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611681220,0.81627501,117490.0,117480.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1754611681719,1.17707501,117490.0,117480.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1754611682115,1.17707501,117490.0,117480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611682516,1.26219225,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611682710,1.43242425,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611682917,1.53025077,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611688325,1.36001877,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611688523,1.53025077,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611689624,1.36001877,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611692731,1.35821877,117490.0,117480.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754611692934,1.26039225,117490.0,117480.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754611697130,0.57287501,117490.0,117480.0,0.3473313]
["bitfinex-derivatives","BTCF0:USTF0",1754611697336,1.17531501,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611697930,0.57287501,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611698237,1.17523501,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611700741,0.57287501,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611700944,1.17515501,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611702651,0.99825911,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611702847,1.16843591,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611714148,1.16843591,117490.0,117480.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1754611714649,1.16843591,117490.0,117480.0,0.4000613]
["bitfinex-derivatives","BTCF0:USTF0",1754611721848,1.16843591,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611722052,1.25355315,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611722450,1.3470285,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611722649,1.5172605,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611723952,1.3470285,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611724148,1.5172605,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611725655,1.3470285,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611728458,0.7447485,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611728655,1.3456285,117490.0,117480.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754611736563,0.1702051,117470.0,117460.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1754611736861,1.4917251,117470.0,117460.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1754611737157,1.4917251,117470.0,117460.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1754611737361,1.4917251,117470.0,117460.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1754611737663,1.4917251,117470.0,117460.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1754611737862,1.4987251,117470.0,117460.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1754611738056,1.4987251,117470.0,117460.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1754611743269,1.4987251,117470.0,117460.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1754611743467,0.1702485,117440.0,117430.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1754611743681,1.1304885,117440.0,117430.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1754611744166,1.1304885,117440.0,117430.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754611744375,1.21562024,117440.0,117430.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754611744577,1.21562024,117440.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611744578,0.1702921,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611744763,0.7698521,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611744959,1.1306521,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611745773,0.61798333,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611746271,0.78827543,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611747076,0.18871543,117410.0,117400.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1754611747776,0.18871543,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611747777,0.19071543,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611748373,0.55151543,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611749577,0.19071543,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611755789,0.02042333,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611756679,0.19071553,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611757683,0.02042333,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611758183,0.19071533,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611762485,0.55151533,117410.0,117400.0,0.4341419]
["bitfinex-derivatives","BTCF0:USTF0",1754611770187,0.55151533,117410.0,117400.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1754611770986,0.55151533,117410.0,117400.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1754611771190,0.55151533,117410.0,117400.0,0.3915753]
["bitfinex-derivatives","BTCF0:USTF0",1754611772191,0.55151533,117410.0,117400.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1754611772392,0.55151533,117410.0,117400.0,0.3915753]
["bitfinex-derivatives","BTCF0:USTF0",1754611775580,0.55151533,117410.0,117400.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1754611776087,0.55151533,117410.0,117400.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1754611776589,0.55151533,117410.0,117400.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1754611777186,0.55151533,117410.0,117400.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1754611777494,0.55151533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611777688,0.55151533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611778191,1.15107533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611778386,1.15107533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611778989,1.15107533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611779392,1.15107533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611780993,1.15107533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611782196,1.15107533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611786300,1.15107533,117410.0,117400.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754611786504,1.15107533,117410.0,117400.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1754611787001,1.15107533,117410.0,117400.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1754611788691,0.55151533,117410.0,117400.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1754611788999,1.15103533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611789803,1.14903533,117410.0,117400.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754611789999,1.15203533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611790194,1.15203533,117410.0,117400.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1754611790396,1.15203533,117410.0,117400.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754611791005,1.15203533,117410.0,117400.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754611795615,0.55251533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611795911,1.49695369,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611796411,1.15199533,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611796810,1.49695369,117410.0,117400.0,0.3885854]
["bitfinex-derivatives","BTCF0:USTF0",1754611798015,1.15199533,117410.0,117400.0,0.69107376]
["bitfinex-derivatives","BTCF0:USTF0",1754611798217,1.15199533,117410.0,117400.0,0.73354376]
["bitfinex-derivatives","BTCF0:USTF0",1754611800014,1.15199533,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611800208,0.55251533,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611800514,1.15195533,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611801018,1.15195533,117410.0,117400.0,0.3875854]
["bitfinex-derivatives","BTCF0:USTF0",1754611801905,0.38222333,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611802110,0.62082333,117410.0,117400.0,1.07750212]
["bitfinex-derivatives","BTCF0:USTF0",1754611802314,0.62082333,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611803116,0.79111393,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611803318,0.62082333,117410.0,117400.0,0.3875854]
["bitfinex-derivatives","BTCF0:USTF0",1754611803513,0.62082333,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611803709,0.79111393,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611804216,0.19171393,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611805521,0.02142333,117410.0,117400.0,0.73254376]
["bitfinex-derivatives","BTCF0:USTF0",1754611806715,0.02142333,117410.0,117400.0,1.09334376]
["bitfinex-derivatives","BTCF0:USTF0",1754611808020,0.02142333,117410.0,117400.0,1.60865412]
["bitfinex-derivatives","BTCF0:USTF0",1754611808220,0.02142333,117410.0,117400.0,1.26369576]
["bitfinex-derivatives","BTCF0:USTF0",1754611809722,0.02142333,117410.0,117400.0,1.09334376]
["bitfinex-derivatives","BTCF0:USTF0",1754611810520,0.02142333,117410.0,117400.0,1.43830212]
["bitfinex-derivatives","BTCF0:USTF0",1754611810720,0.02142333,117410.0,117400.0,1.09334376]
["bitfinex-derivatives","BTCF0:USTF0",1754611812021,0.02142333,117410.0,117400.0,1.43830212]
["bitfinex-derivatives","BTCF0:USTF0",1754611813520,0.72682646,117430.0,117420.0,0.2535568]
["bitfinex-derivatives","BTCF0:USTF0",1754611813717,1.32606646,117430.0,117420.0,0.72445516]
["bitfinex-derivatives","BTCF0:USTF0",1754611813913,1.2580157,117430.0,117420.0,0.72445516]
["bitfinex-derivatives","BTCF0:USTF0",1754611814119,1.2154472,117430.0,117420.0,0.72445516]
["bitfinex-derivatives","BTCF0:USTF0",1754611814521,1.1728788,117430.0,117420.0,0.72445516]
["bitfinex-derivatives","BTCF0:USTF0",1754611814721,0.3608,117430.0,117420.0,0.72445516]
["bitfinex-derivatives","BTCF0:USTF0",1754611815118,0.5992,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611815321,0.5992,117440.0,117430.0,0.72444066]
["bitfinex-derivatives","BTCF0:USTF0",1754611815525,0.5992,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611816023,0.96,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611816223,1.1302479,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611816425,0.96,117440.0,117430.0,0.72444066]
["bitfinex-derivatives","BTCF0:USTF0",1754611816725,1.1302479,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611817221,1.14696564,117440.0,117430.0,0.3794823]
["bitfinex-derivatives","BTCF0:USTF0",1754611817626,1.14896564,117440.0,117430.0,0.3904823]
["bitfinex-derivatives","BTCF0:USTF0",1754611818225,1.14796564,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611821531,0.97771774,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611821726,0.97771774,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611821929,1.14796554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611822729,1.14796554,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611824130,0.97771774,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611824332,1.14796554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611826232,1.14796554,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611826429,1.14796554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611828727,1.14772554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611833843,1.14772554,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611834041,1.14772554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611834545,1.14772554,117440.0,117430.0,0.3804823]
["bitfinex-derivatives","BTCF0:USTF0",1754611837047,1.14772554,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611837348,0.97747774,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611837748,0.37851774,117440.0,117430.0,0.72544066]
["bitfinex-derivatives","BTCF0:USTF0",1754611838141,0.37851774,117440.0,117430.0,1.32420066]
["bitfinex-derivatives","BTCF0:USTF0",1754611838347,0.01771774,117440.0,117430.0,1.32420066]
["bitfinex-derivatives","BTCF0:USTF0",1754611838748,0.01771774,117440.0,117430.0,1.4961414]
["bitfinex-derivatives","BTCF0:USTF0",1754611840353,0.01771774,117440.0,117430.0,1.8569414]
["bitfinex-derivatives","BTCF0:USTF0",1754611840649,0.01771774,117440.0,117430.0,1.68467094]
["bitfinex-derivatives","BTCF0:USTF0",1754611847753,1.2573818,117460.0,117450.0,0.1702332]
["bitfinex-derivatives","BTCF0:USTF0",1754611847954,1.2573818,117460.0,117450.0,0.72250184]
["bitfinex-derivatives","BTCF0:USTF0",1754611848650,0.37698386,117460.0,117450.0,0.72250184]
["bitfinex-derivatives","BTCF0:USTF0",1754611849257,0.37898386,117460.0,117450.0,0.73050184]
["bitfinex-derivatives","BTCF0:USTF0",1754611850850,0.01818386,117460.0,117450.0,1.32902184]
["bitfinex-derivatives","BTCF0:USTF0",1754611851155,0.01818386,117460.0,117450.0,1.68982184]
["bitfinex-derivatives","BTCF0:USTF0",1754611853360,0.59852,117470.0,117460.0,0.2516887]
["bitfinex-derivatives","BTCF0:USTF0",1754611853550,1.1719457,117480.0,117470.0,0.2516742]
["bitfinex-derivatives","BTCF0:USTF0",1754611853853,1.1719457,117480.0,117470.0,0.72247284]
["bitfinex-derivatives","BTCF0:USTF0",1754611854854,1.19015086,117480.0,117470.0,0.3868442]
["bitfinex-derivatives","BTCF0:USTF0",1754611855950,1.5347795,117480.0,117470.0,0.3868442]
["bitfinex-derivatives","BTCF0:USTF0",1754611858855,1.5347795,117480.0,117470.0,0.1792042]
["bitfinex-derivatives","BTCF0:USTF0",1754611859057,1.5347795,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611859359,1.5347795,117480.0,117470.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754611860057,1.5347795,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611861362,1.87940814,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611861859,1.5347795,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611863262,1.87940814,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611863764,1.96453263,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611864259,1.61990399,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611871062,1.27527535,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611871254,1.61990399,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611871666,1.61990399,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611872670,1.79225631,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611876472,1.79225631,117480.0,117470.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1754611876669,1.18963086,117480.0,117470.0,0.64225468]
["bitfinex-derivatives","BTCF0:USTF0",1754611876873,1.44812134,117480.0,117470.0,0.64225468]
["bitfinex-derivatives","BTCF0:USTF0",1754611878676,1.5341809,117480.0,117470.0,0.3837642]
["bitfinex-derivatives","BTCF0:USTF0",1754611878975,1.5341809,117480.0,117470.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1754611879773,1.5341809,117480.0,117470.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1754611880077,1.5341809,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611882879,1.18963086,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611883178,1.5341809,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611883879,1.18963086,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611884079,1.5341809,117480.0,117470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1754611885177,1.5341809,117480.0,117470.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1754611885378,1.5340209,117480.0,117470.0,0.3837647]
["bitfinex-derivatives","BTCF0:USTF0",1754611887281,1.5340209,117480.0,117470.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1754611888781,1.18947086,117480.0,117470.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1754611888982,1.5340209,117480.0,117470.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1754611889577,1.5340209,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611889980,1.96369543,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611891485,1.27459535,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611891685,1.96369543,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611891985,1.96369543,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611892186,1.61914539,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611895581,1.27459535,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611895784,1.61914539,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611896589,1.61914539,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611897388,1.61914539,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611900788,1.27459535,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611901088,1.61914539,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611905791,1.96369543,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611906696,1.27459535,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611906895,1.61914539,117480.0,117470.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754611909893,1.61866539,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611910699,1.27411535,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611910893,1.61866539,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611911100,1.18899086,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611911299,1.5335409,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611911698,1.5335409,117480.0,117470.0,0.3788957]
["bitfinex-derivatives","BTCF0:USTF0",1754611912100,1.5335409,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611913899,1.18899086,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611914299,1.5335409,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611918401,1.18899086,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611918603,1.5335409,117480.0,117470.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754611920993,1.96321543,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611921699,1.27411535,117480.0,117470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754611921900,0.3256198,117450.0,117440.0,0.01188447]
["bitfinex-derivatives","BTCF0:USTF0",1754611922200,0.2155588,117440.0,117430.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1754611922401,0.92090884,117440.0,117430.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1754611922602,0.92090884,117440.0,117430.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1754611922811,0.92090884,117440.0,117430.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1754611923002,0.1930478,117420.0,117410.0,0.3746313]
["bitfinex-derivatives","BTCF0:USTF0",1754611923302,1.1733878,117420.0,117410.0,0.3746313]
["bitfinex-derivatives","BTCF0:USTF0",1754611923900,1.00311,117420.0,117410.0,0.71918134]
["bitfinex-derivatives","BTCF0:USTF0",1754611924099,0.61977,117420.0,117410.0,0.4085213]
["bitfinex-derivatives","BTCF0:USTF0",1754611924305,0.0647332,117420.0,117410.0,0.75307134]
["bitfinex-derivatives","BTCF0:USTF0",1754611924507,0.6389232,117420.0,117410.0,1.11387134]
["bitfinex-derivatives","BTCF0:USTF0",1754611924705,0.0419632,117420.0,117410.0,1.11387134]
["bitfinex-derivatives","BTCF0:USTF0",1754611924906,0.95776,117430.0,117420.0,0.2509778]
["bitfinex-derivatives","BTCF0:USTF0",1754611925204,0.95776,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611925205,1.1280233,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611926507,0.98053,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611926707,2.45776,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611927011,2.50041308,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611927210,2.50045308,117430.0,117420.0,0.71049784]
["bitfinex-derivatives","BTCF0:USTF0",1754611927507,1.54265308,117430.0,117420.0,1.07129784]
["bitfinex-derivatives","BTCF0:USTF0",1754611927713,1.5,117430.0,117420.0,1.07129784]
["bitfinex-derivatives","BTCF0:USTF0",1754611927902,1.504,117430.0,117420.0,1.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1754611929309,0.1742639,117430.0,117420.0,1.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1754611930413,0.1970339,117430.0,117420.0,1.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1754611931303,0.004,117430.0,117420.0,1.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1754611932609,0.8097254,117450.0,117440.0,0.3659194]
["bitfinex-derivatives","BTCF0:USTF0",1754611932804,0.59692,117450.0,117440.0,0.3659194]
["bitfinex-derivatives","BTCF0:USTF0",1754611933010,0.7671549,117450.0,117440.0,0.71046944]
["bitfinex-derivatives","BTCF0:USTF0",1754611933510,0.59692,117450.0,117440.0,0.71046944]
["bitfinex-derivatives","BTCF0:USTF0",1754611934108,2.0735826,117460.0,117450.0,0.1702348]
["bitfinex-derivatives","BTCF0:USTF0",1754611934316,2.09692,117460.0,117450.0,0.71045484]
["bitfinex-derivatives","BTCF0:USTF0",1754611934611,2.30898309,117460.0,117450.0,0.71045484]
["bitfinex-derivatives","BTCF0:USTF0",1754611935013,2.30898309,117460.0,117450.0,0.3659048]
["bitfinex-derivatives","BTCF0:USTF0",1754611935213,2.30898309,117460.0,117450.0,0.71045484]
["bitfinex-derivatives","BTCF0:USTF0",1754611935513,2.31098309,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611935818,2.31098309,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611936007,2.33352309,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611936208,2.16330269,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611937009,2.14076269,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611937412,2.31098309,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611937713,2.16330269,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611937913,2.33352309,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611938312,2.16330269,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611938615,2.14076269,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611938813,1.54384269,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611939013,2.14072269,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611939916,2.14072269,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611940117,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611940417,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611944316,2.31094319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611944717,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611946418,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611946617,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611948720,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611948923,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611950022,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611950222,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611951222,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611951424,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611951721,2.16326269,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611952418,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611952624,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611958034,2.33348319,117460.0,117450.0,0.3719048]
["bitfinex-derivatives","BTCF0:USTF0",1754611958232,2.33348319,117460.0,117450.0,0.71645484]
["bitfinex-derivatives","BTCF0:USTF0",1754611960030,3.03883323,117460.0,117450.0,0.2101248]
["bitfinex-derivatives","BTCF0:USTF0",1754611960233,3.03883323,117460.0,117450.0,0.1762348]
["bitfinex-derivatives","BTCF0:USTF0",1754611962434,2.69428319,117460.0,117450.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1754611963137,2.69428319,117460.0,117450.0,0.55376484]
["bitfinex-derivatives","BTCF0:USTF0",1754611963327,2.69408319,117460.0,117450.0,0.55376484]
["bitfinex-derivatives","BTCF0:USTF0",1754611964032,2.69408319,117460.0,117450.0,0.63210484]
["bitfinex-derivatives","BTCF0:USTF0",1754611964335,2.69408319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611965636,2.69408319,117460.0,117450.0,0.60936484]
["bitfinex-derivatives","BTCF0:USTF0",1754611965933,2.69408319,117460.0,117450.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1754611966130,3.03863323,117460.0,117450.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1754611966540,3.03863323,117460.0,117450.0,0.1762348]
["bitfinex-derivatives","BTCF0:USTF0",1754611967135,3.03863323,117460.0,117450.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1754611967335,2.69408319,117460.0,117450.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1754611967637,2.69408319,117460.0,117450.0,0.3432348]
["bitfinex-derivatives","BTCF0:USTF0",1754611967838,2.69408319,117460.0,117450.0,0.3659748]
["bitfinex-derivatives","BTCF0:USTF0",1754611970238,2.69408319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611970442,2.31070319,117460.0,117450.0,0.67405484]
["bitfinex-derivatives","BTCF0:USTF0",1754611970640,2.33149319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611970832,2.69229319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611971341,2.33149319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611971739,2.69229319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611972048,2.33149319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611973241,2.33149319,117460.0,117450.0,0.3659748]
["bitfinex-derivatives","BTCF0:USTF0",1754611973444,2.33149319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611974644,2.69229319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611975845,2.33149319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611976146,2.69229319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611976345,2.69229319,117460.0,117450.0,0.67405484]
["bitfinex-derivatives","BTCF0:USTF0",1754611976545,2.33149319,117460.0,117450.0,0.63210484]
["bitfinex-derivatives","BTCF0:USTF0",1754611976747,2.69229319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611977948,1.73485319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611978145,1.54384269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611978346,2.14044269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611979146,0.66493269,117460.0,117450.0,0.3659748]
["bitfinex-derivatives","BTCF0:USTF0",1754611979334,0.66493269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611979646,2.16493269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611980049,0.66493269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611980248,0.83515319,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611980448,0.66493269,117460.0,117450.0,0.71052484]
["bitfinex-derivatives","BTCF0:USTF0",1754611981451,0.002,117460.0,117450.0,1.07132484]
["bitfinex-derivatives","BTCF0:USTF0",1754611981742,0.9574,117470.0,117460.0,0.3601905]
["bitfinex-derivatives","BTCF0:USTF0",1754611981743,2.15498109,117470.0,117460.0,0.3601905]
["bitfinex-derivatives","BTCF0:USTF0",1754611981948,2.15498109,117470.0,117460.0,0.70474054]
["bitfinex-derivatives","BTCF0:USTF0",1754611982449,2.15498109,117470.0,117460.0,0.3601905]
["bitfinex-derivatives","BTCF0:USTF0",1754611982649,2.15498109,117470.0,117460.0,0.70474054]
["bitfinex-derivatives","BTCF0:USTF0",1754611982836,2.15498109,117470.0,117460.0,0.7209905]
["bitfinex-derivatives","BTCF0:USTF0",1754611983036,2.32518709,117470.0,117460.0,0.70474054]
["bitfinex-derivatives","BTCF0:USTF0",1754611983548,2.32718709,117470.0,117460.0,0.71074054]
["bitfinex-derivatives","BTCF0:USTF0",1754611984046,2.34743709,117470.0,117460.0,0.71074054]
["bitfinex-derivatives","BTCF0:USTF0",1754611984448,2.34743709,117470.0,117460.0,1.07154054]
["bitfinex-derivatives","BTCF0:USTF0",1754611985052,1.75083709,117470.0,117460.0,1.07154054]
["bitfinex-derivatives","BTCF0:USTF0",1754611985253,2.17719109,117470.0,117460.0,1.07154054]
["bitfinex-derivatives","BTCF0:USTF0",1754611985645,2.15694109,117470.0,117460.0,1.07154054]
["bitfinex-derivatives","BTCF0:USTF0",1754611986350,1.52512,117470.0,117460.0,1.66810054]
["bitfinex-derivatives","BTCF0:USTF0",1754611986553,0.002,117470.0,117460.0,1.66810054]
["bitfinex-derivatives","BTCF0:USTF0",1754611986856,0.65508263,117480.0,117470.0,0.360176]
["bitfinex-derivatives","BTCF0:USTF0",1754611987152,1.55852263,117480.0,117470.0,0.70472604]
["bitfinex-derivatives","BTCF0:USTF0",1754611987352,0.05852263,117480.0,117470.0,0.72376596]
["bitfinex-derivatives","BTCF0:USTF0",1754611987556,0.05852263,117480.0,117470.0,1.08456596]
["bitfinex-derivatives","BTCF0:USTF0",1754611988442,0.02312,117480.0,117470.0,1.08456596]
["bitfinex-derivatives","BTCF0:USTF0",1754611989356,0.02412,117480.0,117470.0,1.08656596]
["bitfinex-derivatives","BTCF0:USTF0",1754611990451,0.001,117480.0,117470.0,1.08656596]
["bitfinex-derivatives","BTCF0:USTF0",1754611991950,0.9804,117500.0,117490.0,0.3601471]
["bitfinex-derivatives","BTCF0:USTF0",1754611992148,0.38392,117500.0,117490.0,0.70469714]
["bitfinex-derivatives","BTCF0:USTF0",1754611992347,1.88392,117500.0,117490.0,0.70469714]
["bitfinex-derivatives","BTCF0:USTF0",1754611992549,1.1274384,117510.0,117500.0,0.2463125]
["bitfinex-derivatives","BTCF0:USTF0",1754611992853,1.127428,117510.0,117500.0,0.70468254]
["bitfinex-derivatives","BTCF0:USTF0",1754611993147,2.627428,117510.0,117500.0,0.70468254]
["bitfinex-derivatives","BTCF0:USTF0",1754611993944,2.66381761,117510.0,117500.0,0.70468254]
["bitfinex-derivatives","BTCF0:USTF0",1754611994355,2.49366961,117510.0,117500.0,0.3601325]
["bitfinex-derivatives","BTCF0:USTF0",1754611994657,2.66381771,117510.0,117500.0,0.70468254]
["bitfinex-derivatives","BTCF0:USTF0",1754611995257,2.66481771,117510.0,117500.0,0.71068254]
["bitfinex-derivatives","BTCF0:USTF0",1754611995459,2.68506771,117510.0,117500.0,0.71068254]
["bitfinex-derivatives","BTCF0:USTF0",1754611996856,2.32426771,117510.0,117500.0,0.71068254]
["bitfinex-derivatives","BTCF0:USTF0",1754611997251,2.32426771,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754611997658,2.32426771,117510.0,117500.0,0.3681325]
["bitfinex-derivatives","BTCF0:USTF0",1754611997854,2.32426771,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754611998056,2.15411961,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754611998454,2.32426771,117510.0,117500.0,0.3681325]
["bitfinex-derivatives","BTCF0:USTF0",1754611998654,2.32426771,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754611999659,2.32426771,117510.0,117500.0,0.3681325]
["bitfinex-derivatives","BTCF0:USTF0",1754611999853,2.32426771,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754612000158,2.68506771,117510.0,117500.0,0.3681325]
["bitfinex-derivatives","BTCF0:USTF0",1754612000362,2.68506771,117510.0,117500.0,0.71268254]
["bitfinex-derivatives","BTCF0:USTF0",1754612000763,3.02961775,117510.0,117500.0,0.1781625]
["bitfinex-derivatives","BTCF0:USTF0",1754612001060,1.52961775,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754612001255,0.189777,117490.0,117480.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1754612001559,1.50445704,117490.0,117480.0,0.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1754612001760,1.50445704,117490.0,117480.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1754612002057,1.50445704,117490.0,117480.0,0.2480363]
["bitfinex-derivatives","BTCF0:USTF0",1754612002658,1.159907,117490.0,117480.0,0.2480363]
["bitfinex-derivatives","BTCF0:USTF0",1754612002852,0.98973,117490.0,117480.0,0.4026963]
["bitfinex-derivatives","BTCF0:USTF0",1754612003049,0.98973,117490.0,117480.0,0.3241863]
["bitfinex-derivatives","BTCF0:USTF0",1754612003359,0.98973,117490.0,117480.0,0.74724634]
["bitfinex-derivatives","BTCF0:USTF0",1754612003657,1.159907,117490.0,117480.0,0.74724634]
["bitfinex-derivatives","BTCF0:USTF0",1754612003962,0.0316,117490.0,117480.0,1.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1754612004265,0.0316,117490.0,117480.0,1.34564634]
["bitfinex-derivatives","BTCF0:USTF0",1754612004957,0.201777,117490.0,117480.0,1.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1754612005159,0.201777,117490.0,117480.0,1.34564634]
["bitfinex-derivatives","BTCF0:USTF0",1754612005563,0.0316,117490.0,117480.0,1.34564634]
["bitfinex-derivatives","BTCF0:USTF0",1754612005953,0.201777,117490.0,117480.0,0.4036963]
["bitfinex-derivatives","BTCF0:USTF0",1754612006261,0.0316,117490.0,117480.0,0.74824634]
["bitfinex-derivatives","BTCF0:USTF0",1754612007660,0.0316,117490.0,117480.0,0.4036963]
["bitfinex-derivatives","BTCF0:USTF0",1754612007961,0.0316,117490.0,117480.0,0.74824634]
["bitfinex-derivatives","BTCF0:USTF0",1754612008161,0.012,117490.0,117480.0,0.74824634]
["bitfinex-derivatives","BTCF0:USTF0",1754612012667,0.012,117490.0,117480.0,1.10904634]
["bitfinex-derivatives","BTCF0:USTF0",1754612013662,1.20680661,117510.0,117500.0,0.2477725]
["bitfinex-derivatives","BTCF0:USTF0",1754612013966,1.16426961,117510.0,117500.0,0.70508254]
["bitfinex-derivatives","BTCF0:USTF0",1754612014165,2.49410961,117510.0,117500.0,0.70508254]
["bitfinex-derivatives","BTCF0:USTF0",1754612014363,2.66425771,117510.0,117500.0,0.70508254]
["bitfinex-derivatives","BTCF0:USTF0",1754612014667,2.66425771,117510.0,117500.0,0.3605325]
["bitfinex-derivatives","BTCF0:USTF0",1754612015167,2.66525771,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612015464,2.49510961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612016368,2.66525771,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612016758,2.67634771,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612017067,2.49510961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612017267,2.13430961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612017961,2.13430961,117510.0,117500.0,0.70608254]
["bitfinex-derivatives","BTCF0:USTF0",1754612019770,2.13430961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612020264,2.13430961,117510.0,117500.0,0.70608254]
["bitfinex-derivatives","BTCF0:USTF0",1754612023362,2.13430961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612023565,2.13430961,117510.0,117500.0,0.70608254]
["bitfinex-derivatives","BTCF0:USTF0",1754612024570,2.13430961,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612024872,2.13430961,117510.0,117500.0,0.70608254]
["bitfinex-derivatives","BTCF0:USTF0",1754612025180,2.31554771,117510.0,117500.0,0.70608254]
["bitfinex-derivatives","BTCF0:USTF0",1754612025374,2.67634771,117510.0,117500.0,0.2819325]
["bitfinex-derivatives","BTCF0:USTF0",1754612025869,2.67634771,117510.0,117500.0,0.2596725]
["bitfinex-derivatives","BTCF0:USTF0",1754612026270,2.67634771,117510.0,117500.0,0.3043425]
["bitfinex-derivatives","BTCF0:USTF0",1754612026470,2.67634771,117510.0,117500.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1754612026970,2.67634771,117510.0,117500.0,0.2298425]
["bitfinex-derivatives","BTCF0:USTF0",1754612027178,3.02089775,117510.0,117500.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1754612027371,3.02089775,117510.0,117500.0,0.1711625]
["bitfinex-derivatives","BTCF0:USTF0",1754612027572,2.67634771,117510.0,117500.0,0.1711625]
["bitfinex-derivatives","BTCF0:USTF0",1754612027767,3.02089775,117510.0,117500.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1754612028275,3.02089775,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754612029373,3.02089775,117510.0,117500.0,0.1711631]
["bitfinex-derivatives","BTCF0:USTF0",1754612029772,3.02089775,117510.0,117500.0,0.2043231]
["bitfinex-derivatives","BTCF0:USTF0",1754612030976,2.66525831,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612031178,2.49510961,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612031970,2.49510961,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612032169,2.49510961,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612032877,2.66525851,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612033067,2.50619961,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612033271,2.50619961,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612033777,2.67634851,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612034576,2.67634851,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612041087,2.67634851,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612042889,2.67634851,117510.0,117500.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1754612044189,2.67634851,117510.0,117500.0,0.70608314]
["bitfinex-derivatives","BTCF0:USTF0",1754612045198,2.67634851,117510.0,117500.0,0.62648314]
["bitfinex-derivatives","BTCF0:USTF0",1754612045686,2.67634851,117510.0,117500.0,0.3603731]
["bitfinex-derivatives","BTCF0:USTF0",1754612046197,2.67634851,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612046598,2.50619961,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612046901,2.50619961,117510.0,117500.0,0.3603731]
["bitfinex-derivatives","BTCF0:USTF0",1754612047198,2.67634841,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612048999,2.67634841,117510.0,117500.0,0.3603731]
["bitfinex-derivatives","BTCF0:USTF0",1754612049200,2.67634841,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612049503,2.50619961,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612049693,2.50619961,117510.0,117500.0,0.3603731]
["bitfinex-derivatives","BTCF0:USTF0",1754612049895,2.50619961,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612050404,2.67634791,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612050704,2.50619961,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612050899,2.50619961,117510.0,117500.0,0.3603731]
["bitfinex-derivatives","BTCF0:USTF0",1754612051099,2.50619961,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612051300,2.67634791,117510.0,117500.0,0.70492314]
["bitfinex-derivatives","BTCF0:USTF0",1754612054103,3.02089795,117510.0,117500.0,0.51571314]
["bitfinex-derivatives","BTCF0:USTF0",1754612054304,3.02089795,117510.0,117500.0,0.1711631]
["bitfinex-derivatives","BTCF0:USTF0",1754612054503,3.02089795,117510.0,117500.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1754612055506,2.67634791,117510.0,117500.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1754612055904,2.50619961,117510.0,117500.0,0.2274831]
["bitfinex-derivatives","BTCF0:USTF0",1754612056095,2.50619961,117510.0,117500.0,0.3557231]
["bitfinex-derivatives","BTCF0:USTF0",1754612056300,2.50619961,117510.0,117500.0,0.70027314]
["bitfinex-derivatives","BTCF0:USTF0",1754612056608,2.67634791,117510.0,117500.0,0.70027314]
["bitfinex-derivatives","BTCF0:USTF0",1754612057707,2.67634791,117510.0,117500.0,0.3557231]
["bitfinex-derivatives","BTCF0:USTF0",1754612057902,2.67634791,117510.0,117500.0,0.70027314]
["bitfinex-derivatives","BTCF0:USTF0",1754612058898,2.67634791,117510.0,117500.0,0.3557231]
["bitfinex-derivatives","BTCF0:USTF0",1754612059301,2.67634791,117510.0,117500.0,0.2558031]
["bitfinex-derivatives","BTCF0:USTF0",1754612059517,3.02089795,117510.0,117500.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1754612060613,2.67634791,117510.0,117500.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1754612060815,3.02089795,117510.0,117500.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1754612061411,3.02089795,117510.0,117500.0,0.1711631]
["bitfinex-derivatives","BTCF0:USTF0",1754612061613,3.02089795,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754612063110,3.02089795,117510.0,117500.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754612063607,3.02089795,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612065012,3.10600071,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612066212,3.27620871,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612071620,3.10600071,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612081217,3.10600071,117510.0,117500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754612087919,3.27620871,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612088127,3.36685946,117510.0,117500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1754612088320,0.1701916,117480.0,117470.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1754612088519,1.47198164,117480.0,117470.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1754612088725,1.47198164,117480.0,117470.0,0.3525861]
["bitfinex-derivatives","BTCF0:USTF0",1754612089426,1.55710613,117480.0,117470.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1754612091932,1.56110613,117480.0,117470.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1754612094834,1.56110613,117480.0,117470.0,0.3525858]
["bitfinex-derivatives","BTCF0:USTF0",1754612095733,1.21655609,117480.0,117470.0,0.3525858]
["bitfinex-derivatives","BTCF0:USTF0",1754612095935,1.56110613,117480.0,117470.0,0.3525858]
["bitfinex-derivatives","BTCF0:USTF0",1754612099238,1.56110613,117480.0,117470.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1754612099742,1.56110613,117480.0,117470.0,0.3525858]
["bitfinex-derivatives","BTCF0:USTF0",1754612100338,1.56110613,117480.0,117470.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1754612100849,1.56110613,117480.0,117460.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1754612100850,0.2978664,117470.0,117460.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1754612101138,1.00321644,117470.0,117460.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1754612101531,0.96066194,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612102128,0.96066194,117470.0,117460.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1754612103043,0.96066194,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612103235,1.02827427,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612103742,1.03127427,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612104744,0.68672423,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612104950,1.03127427,117470.0,117460.0,0.3498203]
["bitfinex-derivatives","BTCF0:USTF0",1754612105345,1.03127427,117470.0,117460.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1754612106140,0.86106847,117470.0,117450.0,0.2553394]
["bitfinex-derivatives","BTCF0:USTF0",1754612106446,1.47197024,117460.0,117450.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1754612106634,1.47197024,117460.0,117450.0,0.3486647]
["bitfinex-derivatives","BTCF0:USTF0",1754612106838,1.47197024,117460.0,117450.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1754612107038,1.47197024,117460.0,117450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612108141,1.47397024,117460.0,117450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612108547,1.1294202,117460.0,117450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612108746,1.47397024,117460.0,117450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612109247,1.47397024,117460.0,117450.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754612109449,1.47197024,117460.0,117450.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754612109746,1.47497024,117460.0,117450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1754612112549,1.1304202,117460.0,117450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1754612112750,1.47497024,117460.0,117450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1754612113750,1.47497024,117460.0,117450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612113945,0.1702344,117450.0,117440.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1754612114245,0.87558444,117450.0,117440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754612114450,0.1702488,117440.0,117430.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1754612114653,1.47199884,117440.0,117430.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1754612115950,1.47199884,117440.0,117430.0,0.3490933]
["bitfinex-derivatives","BTCF0:USTF0",1754612117245,1.47199884,117440.0,117430.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1754612117447,1.47199884,117440.0,117430.0,0.3490936]
["bitfinex-derivatives","BTCF0:USTF0",1754612118646,1.49860208,117440.0,117430.0,0.3490936]
["bitfinex-derivatives","BTCF0:USTF0",1754612120552,1.50160208,117440.0,117430.0,0.3490936]
["bitfinex-derivatives","BTCF0:USTF0",1754612121349,1.50160208,117440.0,117430.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1754612121758,1.50160208,117440.0,117430.0,0.3490937]
["bitfinex-derivatives","BTCF0:USTF0",1754612122450,1.50160208,117440.0,117430.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1754612123554,1.50160208,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612123753,1.50160208,117440.0,117430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1754612124148,1.50160208,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612124454,1.50160208,117440.0,117430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1754612124955,1.50160208,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612125150,1.58675556,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612125351,1.9313056,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612125551,2.02162819,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612125750,1.33252811,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612125950,1.67707815,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612126458,2.02162819,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612127754,1.67707815,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612128158,2.02162819,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612132564,2.02162819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612137561,1.33252811,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612137768,2.02162819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612139363,1.33252811,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612139565,2.02162819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612141175,2.16302819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612141372,2.02162819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612146781,2.02402819,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612148386,0.56065204,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612148590,1.15941204,117440.0,117430.0,0.52495004]
["bitfinex-derivatives","BTCF0:USTF0",1754612148786,1.15941204,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612148988,0.56065204,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612149177,1.16173204,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612150084,1.16173204,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612153389,1.50628208,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612154086,1.50628208,117440.0,117430.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1754612155191,1.16173204,117440.0,117430.0,0.3181932]
["bitfinex-derivatives","BTCF0:USTF0",1754612155389,1.16173204,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612156894,1.50628208,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612157893,1.16173204,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612158087,1.50628208,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612159091,1.16173204,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612159287,1.50628208,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612163394,1.16173204,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612165795,0.39040324,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612166199,0.98960324,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612166395,0.62880324,117440.0,117430.0,1.05601324]
["bitfinex-derivatives","BTCF0:USTF0",1754612166597,0.02960324,117440.0,117430.0,1.05601324]
["bitfinex-derivatives","BTCF0:USTF0",1754612167994,0.02960324,117440.0,117430.0,0.69521324]
["bitfinex-derivatives","BTCF0:USTF0",1754612168396,0.02960324,117440.0,117430.0,1.82547724]
["bitfinex-derivatives","BTCF0:USTF0",1754612168597,0.02960324,117440.0,117430.0,1.4809272]
["bitfinex-derivatives","BTCF0:USTF0",1754612168797,1.50108248,117440.0,117430.0,0.3506632]
["bitfinex-derivatives","BTCF0:USTF0",1754612169396,1.50108248,117440.0,117430.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754612170196,1.50108248,117440.0,117430.0,0.2031336]
["bitfinex-derivatives","BTCF0:USTF0",1754612170800,1.50108248,117440.0,117430.0,0.2651336]
["bitfinex-derivatives","BTCF0:USTF0",1754612170999,1.50108248,117440.0,117430.0,0.3002236]
["bitfinex-derivatives","BTCF0:USTF0",1754612171699,1.50108248,117440.0,117430.0,0.3468336]
["bitfinex-derivatives","BTCF0:USTF0",1754612172102,1.15653244,117440.0,117430.0,0.3468336]
["bitfinex-derivatives","BTCF0:USTF0",1754612172302,1.50108248,117440.0,117430.0,0.3468336]
["bitfinex-derivatives","BTCF0:USTF0",1754612174405,1.50108248,117440.0,117430.0,0.2249637]
["bitfinex-derivatives","BTCF0:USTF0",1754612174706,1.50108248,117440.0,117430.0,0.2031337]
["bitfinex-derivatives","BTCF0:USTF0",1754612177005,1.930786,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612179012,1.934786,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612185809,1.24568592,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612186010,1.934786,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612186809,2.295586,117440.0,117430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1754612189616,0.1703072,117400.0,117390.0,0.3876497]
["bitfinex-derivatives","BTCF0:USTF0",1754612189807,0.1703072,117400.0,117390.0,0.3450697]
["bitfinex-derivatives","BTCF0:USTF0",1754612189808,1.47305724,117400.0,117390.0,0.3450697]
["bitfinex-derivatives","BTCF0:USTF0",1754612190716,1.1285072,117400.0,117390.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1754612191017,1.47305724,117400.0,117390.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1754612191811,1.47305724,117400.0,117390.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1754612192016,1.47405724,117400.0,117390.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1754612192614,1.47405724,117400.0,117390.0,0.3454016]
["bitfinex-derivatives","BTCF0:USTF0",1754612193112,1.47305724,117400.0,117390.0,0.3414016]
["bitfinex-derivatives","BTCF0:USTF0",1754612193312,1.1295072,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612193513,1.47405724,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612194011,1.47405724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612194609,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612195908,1.83485724,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612196114,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612198418,1.83485724,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612198816,1.83485724,117400.0,117390.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1754612199019,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612199619,1.83485724,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612200420,1.4903072,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612200620,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612200923,1.4903072,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612201122,1.83485724,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612202124,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612203325,1.83485724,117400.0,117390.0,0.3444016]
["bitfinex-derivatives","BTCF0:USTF0",1754612205126,1.83485724,117400.0,117390.0,0.3444017]
["bitfinex-derivatives","BTCF0:USTF0",1754612205927,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612206927,1.83485724,117400.0,117390.0,0.3444017]
["bitfinex-derivatives","BTCF0:USTF0",1754612207127,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612207529,1.4903072,117400.0,117390.0,0.3444012]
["bitfinex-derivatives","BTCF0:USTF0",1754612208224,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612208630,1.83485724,117400.0,117390.0,0.3444012]
["bitfinex-derivatives","BTCF0:USTF0",1754612209024,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612209429,1.83485724,117400.0,117390.0,0.3444012]
["bitfinex-derivatives","BTCF0:USTF0",1754612209827,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612212734,1.83485724,117400.0,117390.0,0.3444011]
["bitfinex-derivatives","BTCF0:USTF0",1754612212932,1.83485724,117400.0,117390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1754612213634,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612214025,1.83485724,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612214531,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612217338,1.83485724,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612219028,1.4903072,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612219231,1.83485724,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612220334,1.83485724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612220534,1.83485724,117400.0,117390.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754612220735,1.4903072,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612221836,1.1295072,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612223229,1.47405724,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612224734,1.1295072,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612225031,0.5321072,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612225230,1.4900272,117400.0,117390.0,0.51863004]
["bitfinex-derivatives","BTCF0:USTF0",1754612225835,1.4900272,117400.0,117390.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1754612226032,1.1292272,117400.0,117390.0,0.3443976]
["bitfinex-derivatives","BTCF0:USTF0",1754612226237,1.1292272,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612226736,0.7684272,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612233643,0.7684272,117400.0,117390.0,0.3443976]
["bitfinex-derivatives","BTCF0:USTF0",1754612233844,0.7684272,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612234343,0.59804,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612234543,0.7683416,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612235044,0.1713016,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612235239,0.7683416,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612235538,0.59804,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612235739,0.59804,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612236346,0.7683418,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612237949,0.7683418,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612238143,0.7683418,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612239251,0.7683418,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612239450,0.7683418,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612241851,0.001,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612242549,0.1713022,117400.0,117390.0,0.85931564]
["bitfinex-derivatives","BTCF0:USTF0",1754612242754,0.1713022,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612243055,0.1713022,117400.0,117390.0,1.28590764]
["bitfinex-derivatives","BTCF0:USTF0",1754612243654,0.1713022,117400.0,117390.0,0.68894764]
["bitfinex-derivatives","BTCF0:USTF0",1754612246666,0.1713022,117400.0,117390.0,0.60308645]
["bitfinex-derivatives","BTCF0:USTF0",1754612246858,0.1713022,117400.0,117390.0,0.3443976]
["bitfinex-derivatives","BTCF0:USTF0",1754612247157,0.1713022,117400.0,117390.0,0.60308645]
["bitfinex-derivatives","BTCF0:USTF0",1754612252573,0.42999105,117400.0,117390.0,0.53273645]
["bitfinex-derivatives","BTCF0:USTF0",1754612252769,0.42999105,117400.0,117390.0,0.60314645]
["bitfinex-derivatives","BTCF0:USTF0",1754612253069,0.79079105,117400.0,117390.0,0.60314645]
["bitfinex-derivatives","BTCF0:USTF0",1754612253271,0.42999105,117400.0,117390.0,0.60314645]
["bitfinex-derivatives","BTCF0:USTF0",1754612253471,1.0494799,117400.0,117390.0,0.60314645]
["bitfinex-derivatives","BTCF0:USTF0",1754612253672,0.79079105,117400.0,117390.0,0.60314645]
["bitfinex-derivatives","BTCF0:USTF0",1754612254471,1.0494799,117400.0,117390.0,0.2740476]
["bitfinex-derivatives","BTCF0:USTF0",1754612254671,0.87716726,117400.0,117390.0,0.2043776]
["bitfinex-derivatives","BTCF0:USTF0",1754612255076,0.87716726,117400.0,117390.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1754612255767,0.87716726,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754612257473,0.87716726,117400.0,117390.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754612258275,0.96234976,117400.0,117390.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754612264679,0.6172847,117400.0,117390.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754612264879,0.96234976,117400.0,117390.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754612274788,1.1348887,117400.0,117390.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754612275991,1.1348887,117400.0,117390.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754612276692,0.6172847,117400.0,117390.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754612276890,1.1348887,117400.0,117390.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754612277192,1.0497062,117400.0,117390.0,0.5946499]
["bitfinex-derivatives","BTCF0:USTF0",1754612277392,1.0803878,117400.0,117390.0,0.45787557]
["bitfinex-derivatives","BTCF0:USTF0",1754612277586,1.0803878,117400.0,117390.0,0.3982169]
["bitfinex-derivatives","BTCF0:USTF0",1754612277881,1.0803878,117400.0,117390.0,0.3291833]
["bitfinex-derivatives","BTCF0:USTF0",1754612278081,0.8215858,117400.0,117390.0,0.1681049]
["bitfinex-derivatives","BTCF0:USTF0",1754612278296,0.8215858,117400.0,117390.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1754612278492,0.8215858,117400.0,117390.0,0.02625578]
["bitfinex-derivatives","BTCF0:USTF0",1754612278689,0.8215858,117400.0,117380.0,0.21278389]
["bitfinex-derivatives","BTCF0:USTF0",1754612278994,0.8215858,117400.0,117360.0,0.57262278]
["bitfinex-derivatives","BTCF0:USTF0",1754612279184,1.48910319,117400.0,117390.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1754612279391,1.19843351,117400.0,117390.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754612279591,1.96545651,117400.0,117390.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754612279793,2.31048188,117400.0,117390.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754612280295,2.31048188,117400.0,117390.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1754612280491,0.363499,117390.0,117380.0,0.170329]
["bitfinex-derivatives","BTCF0:USTF0",1754612280695,1.20037597,117390.0,117380.0,0.27720391]
["bitfinex-derivatives","BTCF0:USTF0",1754612281185,1.20037597,117390.0,117380.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1754612281384,0.2967126,117380.0,117370.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1754612281587,0.2340168,117370.0,117360.0,0.30608108]
["bitfinex-derivatives","BTCF0:USTF0",1754612281794,1.05250377,117370.0,117360.0,0.306087]
["bitfinex-derivatives","BTCF0:USTF0",1754612282092,1.08781377,117370.0,117360.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754612282391,0.3192156,117360.0,117350.0,0.2348628]
["bitfinex-derivatives","BTCF0:USTF0",1754612282694,1.17301257,117360.0,117350.0,0.17245513]
["bitfinex-derivatives","BTCF0:USTF0",1754612284090,1.51804538,117360.0,117340.0,0.0118817]
["bitfinex-derivatives","BTCF0:USTF0",1754612284289,1.51804538,117360.0,117330.0,0.35339543]
["bitfinex-derivatives","BTCF0:USTF0",1754612284497,1.06662537,117340.0,117320.0,0.2130212]
["bitfinex-derivatives","BTCF0:USTF0",1754612284692,1.74067277,117330.0,117320.0,0.1704157]
["bitfinex-derivatives","BTCF0:USTF0",1754612284893,1.77136181,117330.0,117320.0,0.1704157]
["bitfinex-derivatives","BTCF0:USTF0",1754612285396,1.77136181,117330.0,117320.0,0.14995125]
["bitfinex-derivatives","BTCF0:USTF0",1754612285696,1.77136181,117330.0,117320.0,0.1704123]
["bitfinex-derivatives","BTCF0:USTF0",1754612286093,1.78860125,117330.0,117320.0,0.1704123]
["bitfinex-derivatives","BTCF0:USTF0",1754612286289,0.213036,117320.0,117310.0,0.0426066]
["bitfinex-derivatives","BTCF0:USTF0",1754612286489,1.13780701,117320.0,117290.0,0.83914207]
["bitfinex-derivatives","BTCF0:USTF0",1754612286792,0.39611,117300.0,117290.0,1.06817335]
["bitfinex-derivatives","BTCF0:USTF0",1754612286999,0.42679904,117300.0,117290.0,0.72314798]
["bitfinex-derivatives","BTCF0:USTF0",1754612287193,0.95804764,117300.0,117290.0,0.89365998]
["bitfinex-derivatives","BTCF0:USTF0",1754612287498,0.95804764,117300.0,117290.0,0.35130307]
["bitfinex-derivatives","BTCF0:USTF0",1754612287797,1.45602541,117300.0,117290.0,0.3835902]
["bitfinex-derivatives","BTCF0:USTF0",1754612288200,1.45602541,117300.0,117290.0,0.35560891]
["bitfinex-derivatives","BTCF0:USTF0",1754612288388,1.38561541,117300.0,117290.0,0.31299381]
["bitfinex-derivatives","BTCF0:USTF0",1754612288593,1.43228541,117300.0,117290.0,0.1704631]
["bitfinex-derivatives","BTCF0:USTF0",1754612288995,1.43228541,117300.0,117290.0,0.1744631]
["bitfinex-derivatives","BTCF0:USTF0",1754612289196,1.46759541,117300.0,117290.0,0.1744631]
["bitfinex-derivatives","BTCF0:USTF0",1754612289398,1.46859541,117300.0,117290.0,0.10011989]
["bitfinex-derivatives","BTCF0:USTF0",1754612289698,1.39067301,117300.0,117270.0,0.53475849]
["bitfinex-derivatives","BTCF0:USTF0",1754612290000,0.03531,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612290195,0.42679904,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612290400,0.46672904,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612290598,0.53713904,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612290900,0.88216441,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612291400,0.91747441,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612291600,1.08793731,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612291803,0.74291194,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612291995,0.57244904,117290.0,117280.0,0.2983313]
["bitfinex-derivatives","BTCF0:USTF0",1754612292395,0.57244904,117290.0,117280.0,0.29487248]
["bitfinex-derivatives","BTCF0:USTF0",1754612292701,0.42679904,117290.0,117280.0,0.0426173]
["bitfinex-derivatives","BTCF0:USTF0",1754612292902,0.39148904,117290.0,117280.0,1.24171607]
["bitfinex-derivatives","BTCF0:USTF0",1754612293104,0.39148904,117290.0,117280.0,1.24167607]
["bitfinex-derivatives","BTCF0:USTF0",1754612293397,0.98462821,117290.0,117280.0,0.20187376]
["bitfinex-derivatives","BTCF0:USTF0",1754612293605,0.74291284,117290.0,117280.0,0.2130955]
["bitfinex-derivatives","BTCF0:USTF0",1754612293800,1.08793821,117290.0,117280.0,0.2983307]
["bitfinex-derivatives","BTCF0:USTF0",1754612294106,1.08793821,117290.0,117280.0,0.2557128]
["bitfinex-derivatives","BTCF0:USTF0",1754612294299,1.08793821,117290.0,117280.0,0.0426173]
["bitfinex-derivatives","BTCF0:USTF0",1754612294500,1.08793821,117290.0,117280.0,0.2557134]
["bitfinex-derivatives","BTCF0:USTF0",1754612294798,1.08793821,117290.0,117280.0,0.24875336]
["bitfinex-derivatives","BTCF0:USTF0",1754612295297,1.08793821,117290.0,117280.0,0.21804801]
["bitfinex-derivatives","BTCF0:USTF0",1754612295494,1.10096521,117290.0,117280.0,0.0426179]
["bitfinex-derivatives","BTCF0:USTF0",1754612295695,1.10096521,117290.0,117260.0,0.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1754612295696,1.17317521,117290.0,117260.0,0.91503308]
["bitfinex-derivatives","BTCF0:USTF0",1754612296001,0.88678537,117270.0,117260.0,0.73947313]
["bitfinex-derivatives","BTCF0:USTF0",1754612296199,1.44876701,117270.0,117260.0,0.23979541]
["bitfinex-derivatives","BTCF0:USTF0",1754612296593,0.11729,117260.0,117250.0,0.0852569]
["bitfinex-derivatives","BTCF0:USTF0",1754612296797,0.88678537,117260.0,117250.0,0.2984066]
["bitfinex-derivatives","BTCF0:USTF0",1754612297500,0.88678537,117260.0,117250.0,0.2983666]
["bitfinex-derivatives","BTCF0:USTF0",1754612297701,0.88678537,117260.0,117250.0,0.1278859]
["bitfinex-derivatives","BTCF0:USTF0",1754612297904,0.88678537,117260.0,117250.0,0.2984066]
["bitfinex-derivatives","BTCF0:USTF0",1754612298205,0.88678537,117260.0,117250.0,0.1916206]
["bitfinex-derivatives","BTCF0:USTF0",1754612298405,0.88778537,117260.0,117250.0,0.13917504]
["bitfinex-derivatives","BTCF0:USTF0",1754612298608,1.05829217,117260.0,117250.0,0.06706983]
["bitfinex-derivatives","BTCF0:USTF0",1754612298810,1.05829217,117260.0,117250.0,0.23759053]
["bitfinex-derivatives","BTCF0:USTF0",1754612299208,1.65873217,117260.0,117250.0,0.23027508]
["bitfinex-derivatives","BTCF0:USTF0",1754612299807,1.65773217,117260.0,117250.0,0.23027508]
["bitfinex-derivatives","BTCF0:USTF0",1754612300110,1.65873217,117260.0,117250.0,0.23327508]
["bitfinex-derivatives","BTCF0:USTF0",1754612300608,1.65773217,117260.0,117250.0,0.23027508]
["bitfinex-derivatives","BTCF0:USTF0",1754612300909,1.3137068,117260.0,117250.0,0.23127508]
["bitfinex-derivatives","BTCF0:USTF0",1754612301207,1.65873217,117260.0,117250.0,0.23127508]
["bitfinex-derivatives","BTCF0:USTF0",1754612301405,1.65873217,117260.0,117250.0,0.1800639]
["bitfinex-derivatives","BTCF0:USTF0",1754612301604,1.65873217,117260.0,117250.0,0.2567787]
["bitfinex-derivatives","BTCF0:USTF0",1754612301904,1.65873217,117260.0,117250.0,0.24995584]
["bitfinex-derivatives","BTCF0:USTF0",1754612302108,1.65873217,117260.0,117250.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1754612302310,1.65873217,117260.0,117250.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1754612302705,2.16195206,117260.0,117250.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1754612302908,2.1926411,117260.0,117250.0,0.17979469]
["bitfinex-derivatives","BTCF0:USTF0",1754612303214,0.11729,117250.0,117230.0,0.13786311]
["bitfinex-derivatives","BTCF0:USTF0",1754612303402,0.2341924,117250.0,117240.0,0.2984372]
["bitfinex-derivatives","BTCF0:USTF0",1754612303710,0.54176,117250.0,117240.0,0.2984372]
["bitfinex-derivatives","BTCF0:USTF0",1754612303911,0.54176,117250.0,117240.0,0.22250113]
["bitfinex-derivatives","BTCF0:USTF0",1754612304112,0.7122824,117250.0,117240.0,0.24892941]
["bitfinex-derivatives","BTCF0:USTF0",1754612304304,0.7122824,117250.0,117240.0,0.29156361]
["bitfinex-derivatives","BTCF0:USTF0",1754612304504,0.54176,117250.0,117240.0,0.29154055]
["bitfinex-derivatives","BTCF0:USTF0",1754612304704,0.54176,117250.0,117240.0,0.60710939]
["bitfinex-derivatives","BTCF0:USTF0",1754612304903,0.39611,117250.0,117240.0,0.60710939]
["bitfinex-derivatives","BTCF0:USTF0",1754612305105,0.42879904,117260.0,117250.0,0.1705224]
["bitfinex-derivatives","BTCF0:USTF0",1754612305312,0.06799904,117260.0,117250.0,1.06968603]
["bitfinex-derivatives","BTCF0:USTF0",1754612305709,0.42879904,117260.0,117250.0,1.06968603]
["bitfinex-derivatives","BTCF0:USTF0",1754612306014,0.42879904,117260.0,117250.0,0.93903189]
["bitfinex-derivatives","BTCF0:USTF0",1754612306215,0.42879904,117260.0,117250.0,1.12190777]
["bitfinex-derivatives","BTCF0:USTF0",1754612306416,0.42679904,117260.0,117250.0,1.12190777]
["bitfinex-derivatives","BTCF0:USTF0",1754612306808,0.03068904,117260.0,117250.0,1.12190777]
["bitfinex-derivatives","BTCF0:USTF0",1754612307006,0.03268904,117260.0,117250.0,0.75170839]
["bitfinex-derivatives","BTCF0:USTF0",1754612307213,0.03268904,117260.0,117250.0,1.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1754612307418,0.03268904,117260.0,117250.0,0.95206537]
["bitfinex-derivatives","BTCF0:USTF0",1754612307616,0.03268904,117260.0,117250.0,1.06628525]
["bitfinex-derivatives","BTCF0:USTF0",1754612308123,0.03268904,117260.0,117250.0,1.44563793]
["bitfinex-derivatives","BTCF0:USTF0",1754612308415,0.03268904,117260.0,117250.0,1.22334777]
["bitfinex-derivatives","BTCF0:USTF0",1754612308816,0.39348904,117260.0,117250.0,1.22334777]
["bitfinex-derivatives","BTCF0:USTF0",1754612309315,0.42879904,117260.0,117250.0,0.85785126]
["bitfinex-derivatives","BTCF0:USTF0",1754612309516,0.42879904,117260.0,117250.0,0.75785126]
["bitfinex-derivatives","BTCF0:USTF0",1754612309913,1.08998121,117260.0,117250.0,0.1705224]
["bitfinex-derivatives","BTCF0:USTF0",1754612310109,1.08998121,117260.0,117250.0,0.07509337]
["bitfinex-derivatives","BTCF0:USTF0",1754612310314,0.2341914,117250.0,117240.0,0.2557955]
["bitfinex-derivatives","BTCF0:USTF0",1754612310514,1.05730677,117250.0,117240.0,0.2557787]
["bitfinex-derivatives","BTCF0:USTF0",1754612310717,1.05730677,117250.0,117240.0,0.22633011]
["bitfinex-derivatives","BTCF0:USTF0",1754612311314,1.05730677,117250.0,117240.0,0.17434677]
["bitfinex-derivatives","BTCF0:USTF0",1754612312620,0.7142814,117250.0,117240.0,0.41604677]
["bitfinex-derivatives","BTCF0:USTF0",1754612312809,0.7142814,117250.0,117240.0,0.44012677]
["bitfinex-derivatives","BTCF0:USTF0",1754612313214,0.7142814,117250.0,117240.0,0.3510484]
["bitfinex-derivatives","BTCF0:USTF0",1754612313418,0.7142814,117250.0,117240.0,0.49747696]
["bitfinex-derivatives","BTCF0:USTF0",1754612313619,0.7142814,117250.0,117240.0,0.46971268]
["bitfinex-derivatives","BTCF0:USTF0",1754612313815,0.7142814,117250.0,117240.0,0.42655955]
["bitfinex-derivatives","BTCF0:USTF0",1754612314215,0.7142814,117250.0,117240.0,0.27914098]
["bitfinex-derivatives","BTCF0:USTF0",1754612314417,0.7142814,117250.0,117240.0,0.27983098]
["bitfinex-derivatives","BTCF0:USTF0",1754612315619,1.11949443,117250.0,117240.0,0.27983098]
["bitfinex-derivatives","BTCF0:USTF0",1754612316115,1.11949443,117250.0,117240.0,0.16494258]
["bitfinex-derivatives","BTCF0:USTF0",1754612316311,1.62271432,117250.0,117240.0,0.16494258]
["bitfinex-derivatives","BTCF0:USTF0",1754612316511,1.62271432,117250.0,117240.0,0.12228875]
["bitfinex-derivatives","BTCF0:USTF0",1754612316715,1.21750119,117250.0,117230.0,0.25650042]
["bitfinex-derivatives","BTCF0:USTF0",1754612316910,0.65176,117240.0,117230.0,0.42774082]
["bitfinex-derivatives","BTCF0:USTF0",1754612317214,0.65176,117240.0,117230.0,0.37575713]
["bitfinex-derivatives","BTCF0:USTF0",1754612317415,0.65176,117240.0,117230.0,0.37414355]
["bitfinex-derivatives","BTCF0:USTF0",1754612318021,0.48539,117240.0,117230.0,0.98374355]
["bitfinex-derivatives","BTCF0:USTF0",1754612318212,0.48539,117240.0,117230.0,0.91736822]
["bitfinex-derivatives","BTCF0:USTF0",1754612318421,0.40854,117240.0,117230.0,1.35572007]
["bitfinex-derivatives","BTCF0:USTF0",1754612318723,0.3608,117240.0,117230.0,1.35572007]
["bitfinex-derivatives","BTCF0:USTF0",1754612318914,0.3608,117240.0,117230.0,1.45572007]
["bitfinex-derivatives","BTCF0:USTF0",1754612319313,0.3608,117240.0,117230.0,1.43325152]
["bitfinex-derivatives","BTCF0:USTF0",1754612319518,0.41054,117250.0,117240.0,0.14350225]
["bitfinex-derivatives","BTCF0:USTF0",1754612319723,0.62578,117250.0,117240.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754612319921,0.65376,117250.0,117240.0,0.57686913]
["bitfinex-derivatives","BTCF0:USTF0",1754612320113,0.65176,117250.0,117240.0,0.57686913]
["bitfinex-derivatives","BTCF0:USTF0",1754612320314,0.822282,117250.0,117240.0,0.12190951]
["bitfinex-derivatives","BTCF0:USTF0",1754612320824,0.824282,117250.0,117240.0,0.12190951]
["bitfinex-derivatives","BTCF0:USTF0",1754612321121,1.22949503,117250.0,117240.0,0.12190951]
["bitfinex-derivatives","BTCF0:USTF0",1754612321323,1.434002,117250.0,117240.0,0.12190951]
["bitfinex-derivatives","BTCF0:USTF0",1754612321822,0.65376,117250.0,117240.0,0.12190951]
["bitfinex-derivatives","BTCF0:USTF0",1754612322014,0.65376,117250.0,117240.0,0.52712254]
["bitfinex-derivatives","BTCF0:USTF0",1754612322214,0.60602,117250.0,117230.0,0.62261075]
["bitfinex-derivatives","BTCF0:USTF0",1754612322414,0.40854,117240.0,117230.0,0.81176279]
["bitfinex-derivatives","BTCF0:USTF0",1754612322610,0.53004,117240.0,117230.0,0.81176279]
["bitfinex-derivatives","BTCF0:USTF0",1754612322814,0.62378,117240.0,117230.0,0.82494637]
["bitfinex-derivatives","BTCF0:USTF0",1754612323010,0.40854,117240.0,117230.0,0.82494637]
["bitfinex-derivatives","BTCF0:USTF0",1754612323222,0.40854,117240.0,117230.0,0.73016498]
["bitfinex-derivatives","BTCF0:USTF0",1754612323617,0.40854,117240.0,117230.0,0.74881165]
["bitfinex-derivatives","BTCF0:USTF0",1754612323818,0.60105,117240.0,117230.0,0.74881165]
["bitfinex-derivatives","BTCF0:USTF0",1754612324020,0.65176,117240.0,117230.0,0.74881165]
["bitfinex-derivatives","BTCF0:USTF0",1754612324219,0.65476,117240.0,117230.0,0.74881165]
["bitfinex-derivatives","BTCF0:USTF0",1754612324419,0.65476,117240.0,117230.0,0.81733323]
["bitfinex-derivatives","BTCF0:USTF0",1754612324619,0.65476,117240.0,117230.0,0.42826485]
["bitfinex-derivatives","BTCF0:USTF0",1754612324818,0.65476,117240.0,117230.0,0.85485788]
["bitfinex-derivatives","BTCF0:USTF0",1754612325218,1.23051043,117240.0,117230.0,0.25321407]
["bitfinex-derivatives","BTCF0:USTF0",1754612325524,0.65476,117240.0,117230.0,0.08266307]
["bitfinex-derivatives","BTCF0:USTF0",1754612325724,0.8252974,117240.0,117230.0,0.16112305]
["bitfinex-derivatives","BTCF0:USTF0",1754612325929,0.8252974,117240.0,117230.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1754612326219,1.23051043,117240.0,117230.0,0.0426364]
["bitfinex-derivatives","BTCF0:USTF0",1754612326422,0.4615116,117230.0,117220.0,0.2984847]
["bitfinex-derivatives","BTCF0:USTF0",1754612326627,1.22752463,117230.0,117220.0,0.2984847]
["bitfinex-derivatives","BTCF0:USTF0",1754612326820,1.25823959,117230.0,117220.0,0.09802396]
["bitfinex-derivatives","BTCF0:USTF0",1754612327019,1.25823959,117230.0,117210.0,0.54707784]
["bitfinex-derivatives","BTCF0:USTF0",1754612327218,0.95982303,117220.0,117210.0,0.298515]
["bitfinex-derivatives","BTCF0:USTF0",1754612327424,0.55461,117220.0,117210.0,0.298515]
["bitfinex-derivatives","BTCF0:USTF0",1754612327626,0.7251754,117220.0,117210.0,0.298515]
["bitfinex-derivatives","BTCF0:USTF0",1754612327826,0.55461,117220.0,117210.0,0.14068575]
["bitfinex-derivatives","BTCF0:USTF0",1754612328021,0.55461,117220.0,117210.0,0.20636761]
["bitfinex-derivatives","BTCF0:USTF0",1754612328325,1.73926923,117220.0,117210.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1754612328529,1.73926923,117220.0,117210.0,0.25585296]
["bitfinex-derivatives","BTCF0:USTF0",1754612328723,1.73926923,117220.0,117210.0,0.22639815]
["bitfinex-derivatives","BTCF0:USTF0",1754612328923,1.73926923,117220.0,117210.0,0.18375315]
["bitfinex-derivatives","BTCF0:USTF0",1754612329426,1.73926923,117220.0,117210.0,0.13175768]
["bitfinex-derivatives","BTCF0:USTF0",1754612329628,2.24248912,117220.0,117210.0,0.13175768]
["bitfinex-derivatives","BTCF0:USTF0",1754612330017,0.04774,117210.0,117200.0,0.2132418]
["bitfinex-derivatives","BTCF0:USTF0",1754612330221,1.13040353,117210.0,117200.0,0.20042652]
["bitfinex-derivatives","BTCF0:USTF0",1754612330425,1.13040353,117210.0,117200.0,0.24307352]
["bitfinex-derivatives","BTCF0:USTF0",1754612330824,1.02995103,117210.0,117190.0,0.0426524]
["bitfinex-derivatives","BTCF0:USTF0",1754612331031,1.73905803,117200.0,117190.0,0.2985668]
["bitfinex-derivatives","BTCF0:USTF0",1754612331430,1.73905803,117200.0,117190.0,0.29855353]
["bitfinex-derivatives","BTCF0:USTF0",1754612331631,1.73905803,117200.0,117190.0,0.25082132]
["bitfinex-derivatives","BTCF0:USTF0",1754612331829,0.1431,117190.0,117180.0,0.2985898]
["bitfinex-derivatives","BTCF0:USTF0",1754612332028,0.55461,117190.0,117180.0,0.2132801]
["bitfinex-derivatives","BTCF0:USTF0",1754612332229,0.55461,117190.0,117180.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1754612332433,0.95982303,117190.0,117180.0,0.16128128]
["bitfinex-derivatives","BTCF0:USTF0",1754612332734,1.13043313,117190.0,117170.0,0.02835053]
["bitfinex-derivatives","BTCF0:USTF0",1754612332938,0.92166706,117180.0,117170.0,0.3520466]
["bitfinex-derivatives","BTCF0:USTF0",1754612333229,1.49750479,117180.0,117170.0,0.27445022]
["bitfinex-derivatives","BTCF0:USTF0",1754612333437,2.17707479,117180.0,117170.0,0.29662922]
["bitfinex-derivatives","BTCF0:USTF0",1754612333936,0.07685,117170.0,117160.0,0.0853238]
["bitfinex-derivatives","BTCF0:USTF0",1754612334230,1.05697303,117170.0,117160.0,0.24317367]
["bitfinex-derivatives","BTCF0:USTF0",1754612334535,0.65176,117170.0,117160.0,0.2431675]
["bitfinex-derivatives","BTCF0:USTF0",1754612334932,0.65176,117170.0,117160.0,0.12453958]
["bitfinex-derivatives","BTCF0:USTF0",1754612335124,0.65176,117170.0,117160.0,0.29519338]
["bitfinex-derivatives","BTCF0:USTF0",1754612335328,0.65176,117170.0,117150.0,0.08804435]
["bitfinex-derivatives","BTCF0:USTF0",1754612335532,0.822414,117160.0,117150.0,0.34403835]
["bitfinex-derivatives","BTCF0:USTF0",1754612335729,0.40854,117160.0,117150.0,0.74925138]
["bitfinex-derivatives","BTCF0:USTF0",1754612335928,0.40854,117160.0,117150.0,0.66120433]
["bitfinex-derivatives","BTCF0:USTF0",1754612336128,0.40854,117160.0,117150.0,0.95843567]
["bitfinex-derivatives","BTCF0:USTF0",1754612336326,0.40854,117170.0,117160.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1754612336525,0.3628,117170.0,117160.0,0.57586703]
["bitfinex-derivatives","BTCF0:USTF0",1754612337133,0.3608,117170.0,117160.0,0.57586703]
["bitfinex-derivatives","BTCF0:USTF0",1754612337333,0.3608,117170.0,117160.0,0.54514586]
["bitfinex-derivatives","BTCF0:USTF0",1754612337535,0.40854,117170.0,117160.0,0.57474317]
["bitfinex-derivatives","BTCF0:USTF0",1754612337735,0.41054,117170.0,117160.0,0.50521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612338036,0.41054,117170.0,117160.0,0.67586703]
["bitfinex-derivatives","BTCF0:USTF0",1754612338236,0.41054,117170.0,117160.0,0.60770465]
["bitfinex-derivatives","BTCF0:USTF0",1754612338439,0.41054,117170.0,117160.0,0.67586703]
["bitfinex-derivatives","BTCF0:USTF0",1754612338736,0.41054,117170.0,117160.0,0.67186703]
["bitfinex-derivatives","BTCF0:USTF0",1754612339127,0.41054,117170.0,117160.0,0.266654]
["bitfinex-derivatives","BTCF0:USTF0",1754612339332,0.65376,117170.0,117160.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1754612339638,0.65376,117170.0,117160.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1754612339936,0.65376,117170.0,117160.0,0.801564]
["bitfinex-derivatives","BTCF0:USTF0",1754612340132,1.22861203,117170.0,117160.0,0.801564]
["bitfinex-derivatives","BTCF0:USTF0",1754612340338,1.05797303,117170.0,117160.0,0.801564]
["bitfinex-derivatives","BTCF0:USTF0",1754612340534,0.823399,117170.0,117160.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1754612340941,1.22861203,117170.0,117160.0,0.1493755]
["bitfinex-derivatives","BTCF0:USTF0",1754612341531,1.22861203,117170.0,117160.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1754612341735,1.22861203,117170.0,117160.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1754612341937,1.22861203,117170.0,117160.0,0.11993084]
["bitfinex-derivatives","BTCF0:USTF0",1754612342136,1.73183192,117170.0,117160.0,0.11993084]
["bitfinex-derivatives","BTCF0:USTF0",1754612342335,0.2499638,117160.0,117150.0,0.78082499]
["bitfinex-derivatives","BTCF0:USTF0",1754612342537,0.74334,117160.0,117150.0,0.98636339]
["bitfinex-derivatives","BTCF0:USTF0",1754612342741,0.913994,117160.0,117150.0,1.04215339]
["bitfinex-derivatives","BTCF0:USTF0",1754612343344,0.913994,117160.0,117150.0,1.01798581]
["bitfinex-derivatives","BTCF0:USTF0",1754612343536,0.74334,117160.0,117150.0,0.95245907]
["bitfinex-derivatives","BTCF0:USTF0",1754612343742,0.74334,117160.0,117150.0,0.9360596]
["bitfinex-derivatives","BTCF0:USTF0",1754612343942,0.9139935,117160.0,117150.0,0.9360596]
["bitfinex-derivatives","BTCF0:USTF0",1754612344243,0.74334,117160.0,117150.0,0.9360596]
["bitfinex-derivatives","BTCF0:USTF0",1754612344652,0.9139923,117160.0,117150.0,0.9560618]
["bitfinex-derivatives","BTCF0:USTF0",1754612344842,0.9139923,117160.0,117150.0,0.3466618]
["bitfinex-derivatives","BTCF0:USTF0",1754612345036,0.9139923,117160.0,117150.0,0.88372214]
["bitfinex-derivatives","BTCF0:USTF0",1754612345037,1.32220533,117160.0,117150.0,0.88372214]
["bitfinex-derivatives","BTCF0:USTF0",1754612345239,0.74634,117160.0,117150.0,1.14722214]
["bitfinex-derivatives","BTCF0:USTF0",1754612345437,0.916993,117160.0,117150.0,1.14722214]
["bitfinex-derivatives","BTCF0:USTF0",1754612345736,1.32220603,117160.0,117150.0,1.14722214]
["bitfinex-derivatives","BTCF0:USTF0",1754612346042,0.916993,117160.0,117150.0,0.53802214]
["bitfinex-derivatives","BTCF0:USTF0",1754612346242,0.916993,117160.0,117150.0,0.5195018]
["bitfinex-derivatives","BTCF0:USTF0",1754612346447,0.916993,117160.0,117150.0,0.50667631]
["bitfinex-derivatives","BTCF0:USTF0",1754612346749,0.913993,117160.0,117150.0,0.48538001]
["bitfinex-derivatives","BTCF0:USTF0",1754612346942,1.93016603,117160.0,117150.0,0.48538001]
["bitfinex-derivatives","BTCF0:USTF0",1754612347338,1.93016603,117160.0,117150.0,0.55399616]
["bitfinex-derivatives","BTCF0:USTF0",1754612347542,1.93116603,117160.0,117150.0,0.50197212]
["bitfinex-derivatives","BTCF0:USTF0",1754612347748,1.93116603,117160.0,117150.0,0.60950795]
["bitfinex-derivatives","BTCF0:USTF0",1754612347947,1.93116603,117160.0,117150.0,0.53736728]
["bitfinex-derivatives","BTCF0:USTF0",1754612348145,1.93116603,117160.0,117150.0,0.4135756]
["bitfinex-derivatives","BTCF0:USTF0",1754612348343,1.93116603,117160.0,117150.0,0.37076874]
["bitfinex-derivatives","BTCF0:USTF0",1754612348645,1.93116603,117160.0,117150.0,0.30215259]
["bitfinex-derivatives","BTCF0:USTF0",1754612349044,1.93116603,117160.0,117150.0,0.21681919]
["bitfinex-derivatives","BTCF0:USTF0",1754612349349,1.93116603,117160.0,117150.0,0.19632881]
["bitfinex-derivatives","BTCF0:USTF0",1754612349544,1.93116603,117160.0,117150.0,0.09515738]
["bitfinex-derivatives","BTCF0:USTF0",1754612349847,1.93116603,117160.0,117150.0,0.07514718]
["bitfinex-derivatives","BTCF0:USTF0",1754612350351,0.4042579,117150.0,117140.0,0.28586376]
["bitfinex-derivatives","BTCF0:USTF0",1754612350642,1.31922093,117150.0,117140.0,0.28582376]
["bitfinex-derivatives","BTCF0:USTF0",1754612350844,1.31922093,117150.0,117140.0,0.24315436]
["bitfinex-derivatives","BTCF0:USTF0",1754612351040,1.31922093,117150.0,117140.0,0.2560213]
["bitfinex-derivatives","BTCF0:USTF0",1754612352047,1.32222093,117150.0,117140.0,0.2560213]
["bitfinex-derivatives","BTCF0:USTF0",1754612352246,1.32222093,117150.0,117140.0,0.32338037]
["bitfinex-derivatives","BTCF0:USTF0",1754612352747,1.32222093,117150.0,117140.0,0.25599781]
["bitfinex-derivatives","BTCF0:USTF0",1754612353049,1.82544082,117150.0,117140.0,0.21332841]
["bitfinex-derivatives","BTCF0:USTF0",1754612353238,1.82544082,117150.0,117140.0,0.1706825]
["bitfinex-derivatives","BTCF0:USTF0",1754612353439,1.42022779,117150.0,117140.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1754612353639,2.25989292,117150.0,117140.0,0.18199764]
["bitfinex-derivatives","BTCF0:USTF0",1754612353849,2.43056062,117150.0,117140.0,0.18199764]
["bitfinex-derivatives","BTCF0:USTF0",1754612354040,1.85667989,117150.0,117140.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1754612354241,2.43256062,117150.0,117140.0,0.11518199]
["bitfinex-derivatives","BTCF0:USTF0",1754612354441,2.43256062,117150.0,117140.0,0.15785139]
["bitfinex-derivatives","BTCF0:USTF0",1754612354643,2.43056062,117150.0,117140.0,0.15785139]
["bitfinex-derivatives","BTCF0:USTF0",1754612354945,2.43256062,117150.0,117140.0,0.15785139]
["bitfinex-derivatives","BTCF0:USTF0",1754612355454,2.5913099,117150.0,117120.0,0.86291808]
["bitfinex-derivatives","BTCF0:USTF0",1754612355749,0.7216,117130.0,117120.0,0.05009789]
["bitfinex-derivatives","BTCF0:USTF0",1754612355961,1.54009341,117130.0,117120.0,0.1707112]
["bitfinex-derivatives","BTCF0:USTF0",1754612356463,0.38254,117120.0,117110.0,1.06605978]
["bitfinex-derivatives","BTCF0:USTF0",1754612356653,0.77408038,117120.0,117110.0,1.11781183]
["bitfinex-derivatives","BTCF0:USTF0",1754612357462,0.77408038,117120.0,117110.0,0.48803673]
["bitfinex-derivatives","BTCF0:USTF0",1754612357859,0.77608038,117120.0,117110.0,0.39503673]
["bitfinex-derivatives","BTCF0:USTF0",1754612358465,0.77608038,117120.0,117110.0,0.2560841]
["bitfinex-derivatives","BTCF0:USTF0",1754612358665,0.94679188,117120.0,117110.0,0.3414423]
["bitfinex-derivatives","BTCF0:USTF0",1754612358856,0.77608038,117120.0,117110.0,0.3414423]
["bitfinex-derivatives","BTCF0:USTF0",1754612359062,1.35000491,117120.0,117110.0,0.2987632]
["bitfinex-derivatives","BTCF0:USTF0",1754612359255,0.94579188,117120.0,117110.0,0.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1754612359457,1.35100491,117120.0,117110.0,0.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1754612359655,0.75487988,117120.0,117100.0,0.11473122]
["bitfinex-derivatives","BTCF0:USTF0",1754612359856,0.74334,117110.0,117100.0,0.28547182]
["bitfinex-derivatives","BTCF0:USTF0",1754612360055,0.77408038,117110.0,117100.0,0.1707406]
["bitfinex-derivatives","BTCF0:USTF0",1754612360260,0.77408038,117110.0,117100.0,0.12804029]
["bitfinex-derivatives","BTCF0:USTF0",1754612360461,0.77408038,117110.0,117100.0,0.40521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612360658,0.77408038,117110.0,117090.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754612360860,0.43958038,117110.0,117100.0,0.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1754612361060,0.77408038,117110.0,117100.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1754612361256,0.77408038,117110.0,117100.0,0.1707406]
["bitfinex-derivatives","BTCF0:USTF0",1754612361565,0.77408038,117110.0,117090.0,0.42233322]
["bitfinex-derivatives","BTCF0:USTF0",1754612361866,0.40884,117100.0,117090.0,0.64531445]
["bitfinex-derivatives","BTCF0:USTF0",1754612362165,0.48774038,117100.0,117090.0,0.64531445]
["bitfinex-derivatives","BTCF0:USTF0",1754612362365,0.67329038,117100.0,117090.0,1.42120654]
["bitfinex-derivatives","BTCF0:USTF0",1754612362560,0.43958038,117100.0,117090.0,1.4143426]
["bitfinex-derivatives","BTCF0:USTF0",1754612362866,0.43958038,117100.0,117090.0,1.48161423]
["bitfinex-derivatives","BTCF0:USTF0",1754612363164,0.43958038,117100.0,117090.0,0.4233538]
["bitfinex-derivatives","BTCF0:USTF0",1754612363359,1.35003431,117100.0,117090.0,0.20987153]
["bitfinex-derivatives","BTCF0:USTF0",1754612363564,1.35003431,117100.0,117090.0,0.32311975]
["bitfinex-derivatives","BTCF0:USTF0",1754612363763,0.94482128,117100.0,117090.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1754612364061,1.17929341,117100.0,117090.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1754612364261,0.4398157,117090.0,117080.0,0.674113]
["bitfinex-derivatives","BTCF0:USTF0",1754612364454,1.95992911,117090.0,117080.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1754612364660,1.78917341,117090.0,117080.0,0.5706303]
["bitfinex-derivatives","BTCF0:USTF0",1754612364859,0.77408038,117090.0,117080.0,0.63971102]
["bitfinex-derivatives","BTCF0:USTF0",1754612365064,0.77408038,117090.0,117080.0,1.04492405]
["bitfinex-derivatives","BTCF0:USTF0",1754612365366,0.58853038,117090.0,117080.0,1.61235305]
["bitfinex-derivatives","BTCF0:USTF0",1754612365565,0.32425888,117090.0,117080.0,1.27529132]
["bitfinex-derivatives","BTCF0:USTF0",1754612365766,8e-08,117090.0,117080.0,1.31798232]
["bitfinex-derivatives","BTCF0:USTF0",1754612366469,0.36848801,117100.0,117080.0,1.41318856]
["bitfinex-derivatives","BTCF0:USTF0",1754612366660,0.36848801,117100.0,117080.0,0.44220097]
["bitfinex-derivatives","BTCF0:USTF0",1754612366856,0.548184,117100.0,117090.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1754612367067,0.733734,117100.0,117090.0,0.8661153]
["bitfinex-derivatives","BTCF0:USTF0",1754612367263,1.094534,117100.0,117090.0,0.2521553]
["bitfinex-derivatives","BTCF0:USTF0",1754612367464,1.67048773,117100.0,117090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754612367666,1.98815762,117100.0,117080.0,1.2709579]
["bitfinex-derivatives","BTCF0:USTF0",1754612367861,0.44023,117090.0,117080.0,1.455974]
["bitfinex-derivatives","BTCF0:USTF0",1754612368168,0.66060599,117090.0,117080.0,0.90951499]
["bitfinex-derivatives","BTCF0:USTF0",1754612368366,1.17929902,117090.0,117080.0,0.81394996]
["bitfinex-derivatives","BTCF0:USTF0",1754612368565,1.17929902,117090.0,117080.0,0.31773064]
["bitfinex-derivatives","BTCF0:USTF0",1754612368762,1.96437422,117090.0,117080.0,0.40311234]
["bitfinex-derivatives","BTCF0:USTF0",1754612368964,1.38840599,117090.0,117080.0,0.29244035]
["bitfinex-derivatives","BTCF0:USTF0",1754612369166,2.46759411,117090.0,117080.0,0.29244035]
["bitfinex-derivatives","BTCF0:USTF0",1754612369464,0.2500798,117080.0,117070.0,0.1280874]
["bitfinex-derivatives","BTCF0:USTF0",1754612369673,1.35006882,117080.0,117070.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1754612370467,1.35006882,117080.0,117070.0,0.08576575]
["bitfinex-derivatives","BTCF0:USTF0",1754612370670,0.5960255,117070.0,117060.0,0.0426996]
["bitfinex-derivatives","BTCF0:USTF0",1754612370970,0.5533536,117050.0,117040.0,0.2562289]
["bitfinex-derivatives","BTCF0:USTF0",1754612371170,0.38254,117040.0,117030.0,0.2562506]
["bitfinex-derivatives","BTCF0:USTF0",1754612371369,0.77408599,117040.0,117030.0,0.3562106]
["bitfinex-derivatives","BTCF0:USTF0",1754612371665,0.77408599,117040.0,117030.0,0.22987173]
["bitfinex-derivatives","BTCF0:USTF0",1754612371862,0.77408599,117040.0,117030.0,0.2562521]
["bitfinex-derivatives","BTCF0:USTF0",1754612372366,0.58853599,117040.0,117030.0,0.42836415]
["bitfinex-derivatives","BTCF0:USTF0",1754612372561,0.41204039,117040.0,117030.0,0.40521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612372861,0.37362,117020.0,117010.0,0.1708724]
["bitfinex-derivatives","BTCF0:USTF0",1754612373061,0.37362,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754612373259,0.76516599,117010.0,117000.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1754612373462,0.76516599,117010.0,117000.0,0.12732515]
["bitfinex-derivatives","BTCF0:USTF0",1754612373660,0.21709,117000.0,116990.0,0.66186525]
["bitfinex-derivatives","BTCF0:USTF0",1754612373866,0.76516599,117000.0,116990.0,0.76182525]
["bitfinex-derivatives","BTCF0:USTF0",1754612374073,0.76516599,117000.0,116990.0,0.66182525]
["bitfinex-derivatives","BTCF0:USTF0",1754612374467,0.76516599,117000.0,116990.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1754612374671,0.76516599,117000.0,116980.0,0.08558348]
["bitfinex-derivatives","BTCF0:USTF0",1754612374672,0.76516599,117000.0,116980.0,0.02051486]
["bitfinex-derivatives","BTCF0:USTF0",1754612374969,0.43782599,117000.0,116990.0,0.78172216]
["bitfinex-derivatives","BTCF0:USTF0",1754612375370,0.43782599,117000.0,116990.0,1.03606628]
["bitfinex-derivatives","BTCF0:USTF0",1754612375570,0.43782599,117000.0,116990.0,0.98397848]
["bitfinex-derivatives","BTCF0:USTF0",1754612375775,0.39154599,117000.0,116990.0,0.79635605]
["bitfinex-derivatives","BTCF0:USTF0",1754612376067,0.00240089,117000.0,116990.0,1.69768]
["bitfinex-derivatives","BTCF0:USTF0",1754612376266,0.40720808,117010.0,117000.0,0.13482903]
["bitfinex-derivatives","BTCF0:USTF0",1754612376469,0.43797746,117010.0,117000.0,0.40521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612376673,0.70321746,117010.0,117000.0,0.57609963]
["bitfinex-derivatives","BTCF0:USTF0",1754612376869,1.17239746,117010.0,117000.0,0.1708866]
["bitfinex-derivatives","BTCF0:USTF0",1754612377866,1.01686746,117010.0,117000.0,0.1718866]
["bitfinex-derivatives","BTCF0:USTF0",1754612378263,1.01686746,117010.0,117000.0,0.53436218]
["bitfinex-derivatives","BTCF0:USTF0",1754612378469,1.01686746,117010.0,117000.0,0.40621303]
["bitfinex-derivatives","BTCF0:USTF0",1754612378666,1.01686746,117010.0,117000.0,0.09866093]
["bitfinex-derivatives","BTCF0:USTF0",1754612379474,0.82478746,117010.0,117000.0,0.1708866]
["bitfinex-derivatives","BTCF0:USTF0",1754612379669,0.26337,117000.0,116990.0,0.49218726]
["bitfinex-derivatives","BTCF0:USTF0",1754612379877,0.65493938,117000.0,116990.0,1.04601082]
["bitfinex-derivatives","BTCF0:USTF0",1754612380280,1.06015241,117000.0,116990.0,1.04601082]
["bitfinex-derivatives","BTCF0:USTF0",1754612380474,1.06015241,117000.0,116990.0,0.91148266]
["bitfinex-derivatives","BTCF0:USTF0",1754612380666,0.04628,116990.0,116980.0,0.84465944]
["bitfinex-derivatives","BTCF0:USTF0",1754612380871,0.65493938,116990.0,116980.0,0.79506508]
["bitfinex-derivatives","BTCF0:USTF0",1754612381377,0.65493938,116990.0,116980.0,0.70022949]
["bitfinex-derivatives","BTCF0:USTF0",1754612381577,1.02342739,116990.0,116980.0,0.67971321]
["bitfinex-derivatives","BTCF0:USTF0",1754612382277,1.02342739,116990.0,116980.0,1.00490874]
["bitfinex-derivatives","BTCF0:USTF0",1754612382671,1.16527042,116990.0,116980.0,0.0427289]
["bitfinex-derivatives","BTCF0:USTF0",1754612382866,1.16527042,116990.0,116980.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1754612383071,1.16727042,116990.0,116980.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1754612383266,2.13114382,116990.0,116950.0,1.19348081]
["bitfinex-derivatives","BTCF0:USTF0",1754612383471,0.40708,116960.0,116950.0,1.84160141]
["bitfinex-derivatives","BTCF0:USTF0",1754612383679,0.40708,116960.0,116950.0,0.40721901]
["bitfinex-derivatives","BTCF0:USTF0",1754612383680,0.43784938,116960.0,116950.0,0.40721901]
["bitfinex-derivatives","BTCF0:USTF0",1754612383871,0.43784938,116960.0,116950.0,0.43971599]
["bitfinex-derivatives","BTCF0:USTF0",1754612384073,0.43784938,116960.0,116950.0,0.1709608]
["bitfinex-derivatives","BTCF0:USTF0",1754612384268,0.81146938,116960.0,116950.0,0.12821023]
["bitfinex-derivatives","BTCF0:USTF0",1754612384476,0.04628,116950.0,116940.0,0.28984307]
["bitfinex-derivatives","BTCF0:USTF0",1754612384772,0.43784938,116950.0,116940.0,0.68918679]
["bitfinex-derivatives","BTCF0:USTF0",1754612384971,0.70308938,116950.0,116940.0,1.18918679]
["bitfinex-derivatives","BTCF0:USTF0",1754612385178,0.73475938,116950.0,116940.0,1.09088679]
["bitfinex-derivatives","BTCF0:USTF0",1754612385373,0.73475938,116950.0,116940.0,1.55998475]
["bitfinex-derivatives","BTCF0:USTF0",1754612385569,0.73475938,116950.0,116940.0,0.78498098]
["bitfinex-derivatives","BTCF0:USTF0",1754612385774,0.39156938,116950.0,116940.0,1.98813613]
["bitfinex-derivatives","BTCF0:USTF0",1754612386077,0.51745808,116970.0,116960.0,0.3573763]
["bitfinex-derivatives","BTCF0:USTF0",1754612386280,0.03090908,116970.0,116960.0,1.78103933]
["bitfinex-derivatives","BTCF0:USTF0",1754612386574,0.00890908,116970.0,116960.0,1.78103933]
["bitfinex-derivatives","BTCF0:USTF0",1754612386881,0.40731507,116970.0,116960.0,1.33420933]
["bitfinex-derivatives","BTCF0:USTF0",1754612387078,0.28630627,116970.0,116960.0,1.33420933]
["bitfinex-derivatives","BTCF0:USTF0",1754612387283,7e-08,116970.0,116960.0,1.3897963]
["bitfinex-derivatives","BTCF0:USTF0",1754612387574,0.001,116970.0,116960.0,2.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1754612387786,7e-08,116970.0,116960.0,1.53261933]
["bitfinex-derivatives","BTCF0:USTF0",1754612387971,7e-08,116970.0,116960.0,2.17401933]
["bitfinex-derivatives","BTCF0:USTF0",1754612388169,7e-08,116970.0,116960.0,1.5080063]
["bitfinex-derivatives","BTCF0:USTF0",1754612388480,0.40708007,116970.0,116960.0,1.10102597]
["bitfinex-derivatives","BTCF0:USTF0",1754612388679,0.55288007,116970.0,116960.0,1.00087303]
["bitfinex-derivatives","BTCF0:USTF0",1754612388868,0.62417007,116970.0,116960.0,0.12152388]
["bitfinex-derivatives","BTCF0:USTF0",1754612389072,0.62417007,116970.0,116960.0,0.76280388]
["bitfinex-derivatives","BTCF0:USTF0",1754612389279,0.62417007,116970.0,116960.0,0.12152388]
["bitfinex-derivatives","BTCF0:USTF0",1754612389479,0.62417007,116970.0,116960.0,0.79170762]
["bitfinex-derivatives","BTCF0:USTF0",1754612389681,0.62417007,116970.0,116960.0,0.1709463]
["bitfinex-derivatives","BTCF0:USTF0",1754612389876,0.62417007,116970.0,116960.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1754612390369,0.62417007,116970.0,116950.0,1.17451003]
["bitfinex-derivatives","BTCF0:USTF0",1754612390370,0.04628,116960.0,116950.0,1.17451003]
["bitfinex-derivatives","BTCF0:USTF0",1754612390573,0.43785828,116960.0,116950.0,1.44546953]
["bitfinex-derivatives","BTCF0:USTF0",1754612390772,0.58365828,116960.0,116950.0,0.46910388]
["bitfinex-derivatives","BTCF0:USTF0",1754612390977,0.65494828,116960.0,116950.0,0.51184338]
["bitfinex-derivatives","BTCF0:USTF0",1754612391476,0.65494828,116960.0,116950.0,0.43831538]
["bitfinex-derivatives","BTCF0:USTF0",1754612391676,0.43785828,116960.0,116950.0,1.539578]
["bitfinex-derivatives","BTCF0:USTF0",1754612391873,0.35945828,116960.0,116950.0,1.25871928]
["bitfinex-derivatives","BTCF0:USTF0",1754612392274,0.98156138,116970.0,116960.0,0.1709452]
["bitfinex-derivatives","BTCF0:USTF0",1754612392479,1.37314026,116970.0,116960.0,0.09537389]
["bitfinex-derivatives","BTCF0:USTF0",1754612392675,1.37314026,116970.0,116960.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1754612392875,1.22734026,116970.0,116960.0,0.1709452]
["bitfinex-derivatives","BTCF0:USTF0",1754612393377,1.33642026,116970.0,116960.0,0.1709452]
["bitfinex-derivatives","BTCF0:USTF0",1754612393576,1.33642026,116970.0,116960.0,0.14289152]
["bitfinex-derivatives","BTCF0:USTF0",1754612393879,1.28042026,116970.0,116960.0,0.14289152]
["bitfinex-derivatives","BTCF0:USTF0",1754612394582,0.26537,116960.0,116950.0,0.0683621]
["bitfinex-derivatives","BTCF0:USTF0",1754612394780,1.06216191,116960.0,116950.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1754612394981,1.06216191,116960.0,116950.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1754612395181,1.06016191,116960.0,116950.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1754612395481,1.06016191,116960.0,116950.0,0.24652504]
["bitfinex-derivatives","BTCF0:USTF0",1754612395681,1.06016191,116960.0,116950.0,0.12765003]
["bitfinex-derivatives","BTCF0:USTF0",1754612395979,1.06016191,116960.0,116940.0,0.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754612395980,0.19208,116950.0,116940.0,0.9390014]
["bitfinex-derivatives","BTCF0:USTF0",1754612396172,0.43785888,116950.0,116940.0,0.9390014]
["bitfinex-derivatives","BTCF0:USTF0",1754612396372,0.65494888,116950.0,116940.0,0.2992014]
["bitfinex-derivatives","BTCF0:USTF0",1754612396577,0.43785888,116950.0,116940.0,0.2992014]
["bitfinex-derivatives","BTCF0:USTF0",1754612396774,0.65494888,116950.0,116940.0,0.34085626]
["bitfinex-derivatives","BTCF0:USTF0",1754612396978,0.65494888,116950.0,116940.0,0.55457486]
["bitfinex-derivatives","BTCF0:USTF0",1754612397483,1.02288975,116950.0,116940.0,0.49129692]
["bitfinex-derivatives","BTCF0:USTF0",1754612397689,1.66232975,116950.0,116940.0,0.24458068]
["bitfinex-derivatives","BTCF0:USTF0",1754612397984,1.66212975,116950.0,116940.0,0.27795913]
["bitfinex-derivatives","BTCF0:USTF0",1754612398580,2.06734278,116950.0,116940.0,0.24990175]
["bitfinex-derivatives","BTCF0:USTF0",1754612398781,2.06934278,116950.0,116920.0,1.12969303]
["bitfinex-derivatives","BTCF0:USTF0",1754612398985,0.7807,116940.0,116930.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1754612399182,0.81147888,116940.0,116930.0,0.2992301]
["bitfinex-derivatives","BTCF0:USTF0",1754612399383,1.21669191,116940.0,116930.0,0.2564829]
["bitfinex-derivatives","BTCF0:USTF0",1754612399687,1.21669191,116940.0,116930.0,0.7564829]
["bitfinex-derivatives","BTCF0:USTF0",1754612399883,1.21669191,116940.0,116930.0,0.38015266]
["bitfinex-derivatives","BTCF0:USTF0",1754612400090,1.21669191,116940.0,116930.0,0.55114126]
["bitfinex-derivatives","BTCF0:USTF0",1754612400276,1.21669191,116940.0,116930.0,0.46604295]
["bitfinex-derivatives","BTCF0:USTF0",1754612400477,1.45051888,116940.0,116930.0,0.32759734]
["bitfinex-derivatives","BTCF0:USTF0",1754612400684,0.81147888,116940.0,116930.0,0.32759734]
["bitfinex-derivatives","BTCF0:USTF0",1754612401094,1.45051888,116940.0,116900.0,0.0793472]
["bitfinex-derivatives","BTCF0:USTF0",1754612401287,1.80945191,116940.0,116930.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1754612401482,2.17025191,116940.0,116930.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1754612401682,2.21759191,116940.0,116930.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1754612401886,2.6021818,116940.0,116900.0,0.4275853]
["bitfinex-derivatives","BTCF0:USTF0",1754612402191,1.33056877,116940.0,116930.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1754612402392,2.4573818,116940.0,116930.0,0.09871694]
["bitfinex-derivatives","BTCF0:USTF0",1754612402694,2.7507418,116940.0,116930.0,0.09871694]
["bitfinex-derivatives","BTCF0:USTF0",1754612402889,0.29336,116930.0,116890.0,0.49045303]
["bitfinex-derivatives","BTCF0:USTF0",1754612403189,0.3608,116920.0,116910.0,0.57623263]
["bitfinex-derivatives","BTCF0:USTF0",1754612403389,1.0326672,116920.0,116910.0,0.1710196]
["bitfinex-derivatives","BTCF0:USTF0",1754612403688,1.0800072,116920.0,116910.0,0.4106779]
["bitfinex-derivatives","BTCF0:USTF0",1754612403894,1.03257888,116920.0,116900.0,0.60936343]
["bitfinex-derivatives","BTCF0:USTF0",1754612404078,1.25209888,116920.0,116910.0,0.2710196]
["bitfinex-derivatives","BTCF0:USTF0",1754612404280,0.07811888,116920.0,116910.0,0.2710196]
["bitfinex-derivatives","BTCF0:USTF0",1754612404485,8.072e-05,116920.0,116910.0,1.04667703]
["bitfinex-derivatives","BTCF0:USTF0",1754612404684,0.40814,116940.0,116930.0,0.2562285]
["bitfinex-derivatives","BTCF0:USTF0",1754612404887,1.47028715,116940.0,116900.0,0.784289]
["bitfinex-derivatives","BTCF0:USTF0",1754612405092,0.65416,116930.0,116920.0,0.298953]
["bitfinex-derivatives","BTCF0:USTF0",1754612405395,0.68494715,116930.0,116920.0,0.49921769]
["bitfinex-derivatives","BTCF0:USTF0",1754612405688,0.51574715,116930.0,116920.0,0.54196759]
["bitfinex-derivatives","BTCF0:USTF0",1754612405890,1.28176018,116930.0,116920.0,0.47269274]
["bitfinex-derivatives","BTCF0:USTF0",1754612406090,1.28176018,116930.0,116920.0,0.20494373]
["bitfinex-derivatives","BTCF0:USTF0",1754612406293,1.28176018,116930.0,116920.0,0.21791229]
["bitfinex-derivatives","BTCF0:USTF0",1754612406590,0.87654715,116930.0,116920.0,0.21789863]
["bitfinex-derivatives","BTCF0:USTF0",1754612406896,0.21520005,116930.0,116920.0,1.06870745]
["bitfinex-derivatives","BTCF0:USTF0",1754612407095,5e-08,116930.0,116920.0,1.13701613]
["bitfinex-derivatives","BTCF0:USTF0",1754612407289,0.34128092,116940.0,116930.0,0.2562299]
["bitfinex-derivatives","BTCF0:USTF0",1754612407489,1.65090483,116940.0,116930.0,0.2562299]
["bitfinex-derivatives","BTCF0:USTF0",1754612407696,0.64894483,116940.0,116930.0,0.3562299]
["bitfinex-derivatives","BTCF0:USTF0",1754612407895,1.40512483,116940.0,116920.0,0.42793213]
["bitfinex-derivatives","BTCF0:USTF0",1754612408106,0.40814,116930.0,116920.0,0.70446733]
["bitfinex-derivatives","BTCF0:USTF0",1754612408388,0.04216501,116930.0,116920.0,0.93837978]
["bitfinex-derivatives","BTCF0:USTF0",1754612408596,0.64898501,116930.0,116920.0,1.07317394]
["bitfinex-derivatives","BTCF0:USTF0",1754612408893,0.65239471,116930.0,116920.0,1.48202697]
["bitfinex-derivatives","BTCF0:USTF0",1754612409082,0.48969291,116930.0,116920.0,1.36045905]
["bitfinex-derivatives","BTCF0:USTF0",1754612409284,0.48969291,116930.0,116920.0,0.72213433]
["bitfinex-derivatives","BTCF0:USTF0",1754612409485,0.48969291,116930.0,116920.0,0.78788848]
["bitfinex-derivatives","BTCF0:USTF0",1754612409695,0.45621241,116930.0,116920.0,0.9983333]
["bitfinex-derivatives","BTCF0:USTF0",1754612409892,0.37021241,116930.0,116920.0,0.9462234]
["bitfinex-derivatives","BTCF0:USTF0",1754612410096,0.49792092,116940.0,116930.0,0.2709402]
["bitfinex-derivatives","BTCF0:USTF0",1754612410396,1.24442567,116940.0,116930.0,0.34122169]
["bitfinex-derivatives","BTCF0:USTF0",1754612410597,1.16942567,116940.0,116930.0,0.34122169]
["bitfinex-derivatives","BTCF0:USTF0",1754612410791,1.16890567,116940.0,116930.0,0.34122169]
["bitfinex-derivatives","BTCF0:USTF0",1754612410989,1.21624567,116940.0,116920.0,0.69605898]
["bitfinex-derivatives","BTCF0:USTF0",1754612411188,0.40814,116960.0,116950.0,0.1709593]
["bitfinex-derivatives","BTCF0:USTF0",1754612411389,1.32622379,116960.0,116950.0,0.2561993]
["bitfinex-derivatives","BTCF0:USTF0",1754612411698,1.73143682,116960.0,116950.0,0.32424217]
["bitfinex-derivatives","BTCF0:USTF0",1754612411989,0.1916,116950.0,116940.0,0.0854839]
["bitfinex-derivatives","BTCF0:USTF0",1754612412198,0.1916,116950.0,116940.0,0.2992005]
["bitfinex-derivatives","BTCF0:USTF0",1754612412199,1.28175682,116950.0,116940.0,0.2992005]
["bitfinex-derivatives","BTCF0:USTF0",1754612412394,0.87654379,116950.0,116940.0,0.15690293]
["bitfinex-derivatives","BTCF0:USTF0",1754612412587,1.78497671,116950.0,116940.0,0.25644376]
["bitfinex-derivatives","BTCF0:USTF0",1754612412787,3.60821671,116950.0,116940.0,0.25644376]
["bitfinex-derivatives","BTCF0:USTF0",1754612413292,3.31485671,116950.0,116940.0,0.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754612413488,3.31485671,116950.0,116940.0,0.09291247]
["bitfinex-derivatives","BTCF0:USTF0",1754612413884,0.87654379,116950.0,116940.0,0.09291247]
["bitfinex-derivatives","BTCF0:USTF0",1754612414088,0.58318379,116950.0,116940.0,0.2350339]
["bitfinex-derivatives","BTCF0:USTF0",1754612414290,1.22422379,116950.0,116940.0,0.2673539]
["bitfinex-derivatives","BTCF0:USTF0",1754612414591,1.62943682,116950.0,116940.0,0.7562139]
["bitfinex-derivatives","BTCF0:USTF0",1754612414890,2.42601671,116950.0,116940.0,0.6709739]
["bitfinex-derivatives","BTCF0:USTF0",1754612415197,1.92701671,116950.0,116940.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1754612415492,0.41112,116940.0,116930.0,0.28739521]
["bitfinex-derivatives","BTCF0:USTF0",1754612415701,1.51754379,116940.0,116930.0,0.13753509]
["bitfinex-derivatives","BTCF0:USTF0",1754612415900,1.92275682,116940.0,116930.0,0.4718752]
["bitfinex-derivatives","BTCF0:USTF0",1754612416196,1.92275682,116940.0,116930.0,0.83840248]
["bitfinex-derivatives","BTCF0:USTF0",1754612416492,1.28175682,116940.0,116930.0,0.82796686]
["bitfinex-derivatives","BTCF0:USTF0",1754612416696,0.63052379,116940.0,116930.0,0.90182686]
["bitfinex-derivatives","BTCF0:USTF0",1754612417098,1.27144379,116940.0,116930.0,0.2136954]
["bitfinex-derivatives","BTCF0:USTF0",1754612417304,1.27144379,116940.0,116930.0,0.3416806]
["bitfinex-derivatives","BTCF0:USTF0",1754612417600,0.87244379,116940.0,116930.0,0.6180881]
["bitfinex-derivatives","BTCF0:USTF0",1754612418093,0.87244379,116940.0,116930.0,0.6643581]
["bitfinex-derivatives","BTCF0:USTF0",1754612418294,1.04462379,116940.0,116930.0,0.6643581]
["bitfinex-derivatives","BTCF0:USTF0",1754612418503,1.52467682,116940.0,116930.0,1.11923358]
["bitfinex-derivatives","BTCF0:USTF0",1754612418685,1.45688265,116940.0,116930.0,1.076475]
["bitfinex-derivatives","BTCF0:USTF0",1754612419095,1.45688265,116940.0,116930.0,0.57533804]
["bitfinex-derivatives","BTCF0:USTF0",1754612419293,1.45688265,116940.0,116930.0,0.94244548]
["bitfinex-derivatives","BTCF0:USTF0",1754612419498,1.05706265,116940.0,116930.0,1.29065548]
["bitfinex-derivatives","BTCF0:USTF0",1754612419798,1.22896265,116940.0,116930.0,1.29065548]
["bitfinex-derivatives","BTCF0:USTF0",1754612419996,1.22896265,116940.0,116930.0,0.76823627]
["bitfinex-derivatives","BTCF0:USTF0",1754612420193,1.30280265,116940.0,116930.0,0.42870455]
["bitfinex-derivatives","BTCF0:USTF0",1754612420401,1.66360265,116940.0,116930.0,0.39133455]
["bitfinex-derivatives","BTCF0:USTF0",1754612420606,2.46780212,116940.0,116930.0,0.39133455]
["bitfinex-derivatives","BTCF0:USTF0",1754612420795,1.70178909,116940.0,116930.0,0.43520291]
["bitfinex-derivatives","BTCF0:USTF0",1754612421001,1.70178909,116940.0,116930.0,0.45990926]
["bitfinex-derivatives","BTCF0:USTF0",1754612421203,2.06258909,116940.0,116930.0,0.2564806]
["bitfinex-derivatives","BTCF0:USTF0",1754612421401,2.06258909,116940.0,116930.0,0.2992281]
["bitfinex-derivatives","BTCF0:USTF0",1754612421699,1.14812619,116940.0,116930.0,1.02656565]
["bitfinex-derivatives","BTCF0:USTF0",1754612421903,1.78772619,116940.0,116930.0,1.16169823]
["bitfinex-derivatives","BTCF0:USTF0",1754612422201,1.78772619,116940.0,116930.0,0.69581165]
["bitfinex-derivatives","BTCF0:USTF0",1754612422506,1.95990619,116940.0,116930.0,0.69581165]
["bitfinex-derivatives","BTCF0:USTF0",1754612422800,2.39454619,116940.0,116930.0,0.69581165]
["bitfinex-derivatives","BTCF0:USTF0",1754612423008,2.79975922,116940.0,116930.0,0.73021165]
["bitfinex-derivatives","BTCF0:USTF0",1754612423209,2.10118619,116940.0,116930.0,0.2136954]
["bitfinex-derivatives","BTCF0:USTF0",1754612423502,2.50639922,116940.0,116930.0,0.15612465]
["bitfinex-derivatives","BTCF0:USTF0",1754612423706,2.10118619,116940.0,116930.0,0.15612465]
["bitfinex-derivatives","BTCF0:USTF0",1754612423909,2.39454619,116940.0,116930.0,0.15612465]
["bitfinex-derivatives","BTCF0:USTF0",1754612424100,2.39454619,116940.0,116920.0,0.22783369]
["bitfinex-derivatives","BTCF0:USTF0",1754612424296,1.27296619,116940.0,116930.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1754612424501,0.12871579,116940.0,116930.0,0.67620303]
["bitfinex-derivatives","BTCF0:USTF0",1754612424700,0.77350168,116950.0,116940.0,0.1709754]
["bitfinex-derivatives","BTCF0:USTF0",1754612424901,0.7823229,116950.0,116940.0,0.68054304]
["bitfinex-derivatives","BTCF0:USTF0",1754612425207,1.3891429,116950.0,116940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754612425408,1.76357841,116950.0,116940.0,0.2709755]
["bitfinex-derivatives","BTCF0:USTF0",1754612425809,1.35836538,116950.0,116940.0,0.2709755]
["bitfinex-derivatives","BTCF0:USTF0",1754612426112,1.26686128,116950.0,116940.0,0.3709755]
["bitfinex-derivatives","BTCF0:USTF0",1754612426310,1.1883544,116950.0,116940.0,0.29872999]
["bitfinex-derivatives","BTCF0:USTF0",1754612426808,1.1893544,116950.0,116940.0,0.30172999]
["bitfinex-derivatives","BTCF0:USTF0",1754612427003,1.1893544,116950.0,116940.0,0.20172999]
["bitfinex-derivatives","BTCF0:USTF0",1754612427210,1.1893544,116950.0,116940.0,0.70172999]
["bitfinex-derivatives","BTCF0:USTF0",1754612427811,1.2467,116950.0,116940.0,0.70172999]
["bitfinex-derivatives","BTCF0:USTF0",1754612428006,1.2467,116950.0,116940.0,0.6739755]
["bitfinex-derivatives","BTCF0:USTF0",1754612428308,1.24666,116950.0,116940.0,0.73189279]
["bitfinex-derivatives","BTCF0:USTF0",1754612428505,0.5799577,116950.0,116940.0,0.73189279]
["bitfinex-derivatives","BTCF0:USTF0",1754612428711,0.3338977,116950.0,116940.0,0.83189279]
["bitfinex-derivatives","BTCF0:USTF0",1754612428912,0.1437436,116950.0,116940.0,0.85181054]
["bitfinex-derivatives","BTCF0:USTF0",1754612429109,0.7348977,116950.0,116940.0,1.21297934]
["bitfinex-derivatives","BTCF0:USTF0",1754612429310,0.7052204,116950.0,116940.0,1.14073466]
["bitfinex-derivatives","BTCF0:USTF0",1754612429610,0.8774004,116950.0,116940.0,1.22597466]
["bitfinex-derivatives","BTCF0:USTF0",1754612429812,0.9512404,116950.0,116940.0,0.75516163]
["bitfinex-derivatives","BTCF0:USTF0",1754612430013,0.9512404,116950.0,116940.0,0.83464193]
["bitfinex-derivatives","BTCF0:USTF0",1754612430214,0.9512404,116950.0,116940.0,1.13985496]
["bitfinex-derivatives","BTCF0:USTF0",1754612430514,1.1119804,116950.0,116940.0,0.73464193]
["bitfinex-derivatives","BTCF0:USTF0",1754612430813,1.1119804,116950.0,116940.0,0.69573933]
["bitfinex-derivatives","BTCF0:USTF0",1754612431007,1.1119804,116950.0,116940.0,0.65298861]
["bitfinex-derivatives","BTCF0:USTF0",1754612431317,1.1593204,116950.0,116940.0,0.65164571]
["bitfinex-derivatives","BTCF0:USTF0",1754612431512,1.1593204,116950.0,116940.0,0.75164571]
["bitfinex-derivatives","BTCF0:USTF0",1754612431705,1.1593204,116950.0,116940.0,0.65164571]
["bitfinex-derivatives","BTCF0:USTF0",1754612431902,1.1593204,116950.0,116940.0,0.53274887]
["bitfinex-derivatives","BTCF0:USTF0",1754612432407,1.1593204,116950.0,116940.0,0.63274887]
["bitfinex-derivatives","BTCF0:USTF0",1754612432712,0.5511004,116950.0,116940.0,0.53274887]
["bitfinex-derivatives","BTCF0:USTF0",1754612432914,1.1897004,116950.0,116940.0,0.45313287]
["bitfinex-derivatives","BTCF0:USTF0",1754612433113,1.1897004,116950.0,116940.0,0.32754374]
["bitfinex-derivatives","BTCF0:USTF0",1754612433709,1.59491343,116950.0,116940.0,0.32754374]
["bitfinex-derivatives","BTCF0:USTF0",1754612433918,3.28025332,116950.0,116930.0,0.13885454]
["bitfinex-derivatives","BTCF0:USTF0",1754612434115,1.24513303,116940.0,116930.0,0.49593949]
["bitfinex-derivatives","BTCF0:USTF0",1754612434413,0.83992,116940.0,116930.0,0.3419757]
["bitfinex-derivatives","BTCF0:USTF0",1754612434615,0.10246,116930.0,116920.0,0.06970271]
["bitfinex-derivatives","BTCF0:USTF0",1754612434809,1.83876303,116930.0,116920.0,0.0820598]
["bitfinex-derivatives","BTCF0:USTF0",1754612435113,0.28438,116920.0,116910.0,0.28216588]
["bitfinex-derivatives","BTCF0:USTF0",1754612435308,1.05039303,116920.0,116910.0,0.28216588]
["bitfinex-derivatives","BTCF0:USTF0",1754612435505,1.78707989,116920.0,116910.0,0.31656588]
["bitfinex-derivatives","BTCF0:USTF0",1754612435703,0.64518,116920.0,116910.0,0.38608899]
["bitfinex-derivatives","BTCF0:USTF0",1754612435915,1.28386,116920.0,116910.0,0.46433061]
["bitfinex-derivatives","BTCF0:USTF0",1754612436116,1.28386,116920.0,116910.0,0.50708441]
["bitfinex-derivatives","BTCF0:USTF0",1754612436714,0.6152047,116920.0,116910.0,0.53723441]
["bitfinex-derivatives","BTCF0:USTF0",1754612436910,1.1931245,116920.0,116910.0,0.34950817]
["bitfinex-derivatives","BTCF0:USTF0",1754612437214,1.1931245,116920.0,116910.0,0.88555941]
["bitfinex-derivatives","BTCF0:USTF0",1754612438008,1.1931245,116920.0,116910.0,0.8294313]
["bitfinex-derivatives","BTCF0:USTF0",1754612438211,1.59833753,116920.0,116910.0,0.8002813]
["bitfinex-derivatives","BTCF0:USTF0",1754612438511,1.15447753,116920.0,116910.0,0.8002813]
["bitfinex-derivatives","BTCF0:USTF0",1754612438715,0.7492645,116920.0,116910.0,0.8002813]
["bitfinex-derivatives","BTCF0:USTF0",1754612438915,1.45121053,116920.0,116910.0,0.98474459]
["bitfinex-derivatives","BTCF0:USTF0",1754612439121,1.42738191,116920.0,116910.0,1.01249459]
["bitfinex-derivatives","BTCF0:USTF0",1754612439312,1.41936344,116920.0,116910.0,1.01249459]
["bitfinex-derivatives","BTCF0:USTF0",1754612439513,0.78132344,116920.0,116910.0,1.60294762]
["bitfinex-derivatives","BTCF0:USTF0",1754612439714,0.53050404,116920.0,116910.0,1.65229762]
["bitfinex-derivatives","BTCF0:USTF0",1754612439912,0.7182111,116920.0,116910.0,1.94349245]
["bitfinex-derivatives","BTCF0:USTF0",1754612440116,0.4887813,116920.0,116910.0,1.90073222]
["bitfinex-derivatives","BTCF0:USTF0",1754612440316,0.3195524,116920.0,116910.0,1.57167181]
["bitfinex-derivatives","BTCF0:USTF0",1754612440516,0.2418354,116920.0,116910.0,2.1307705]
["bitfinex-derivatives","BTCF0:USTF0",1754612440718,8e-08,116930.0,116920.0,0.7369136]
["bitfinex-derivatives","BTCF0:USTF0",1754612441017,1.19338008,116930.0,116920.0,0.63844672]
["bitfinex-derivatives","BTCF0:USTF0",1754612441219,1.19338008,116930.0,116920.0,0.67284672]
["bitfinex-derivatives","BTCF0:USTF0",1754612441414,1.23779311,116930.0,116920.0,0.67284672]
["bitfinex-derivatives","BTCF0:USTF0",1754612441613,0.83258008,116930.0,116920.0,0.19217672]
["bitfinex-derivatives","BTCF0:USTF0",1754612441814,1.40784008,116930.0,116920.0,0.19217672]
["bitfinex-derivatives","BTCF0:USTF0",1754612442217,1.47776008,116930.0,116920.0,0.53378672]
["bitfinex-derivatives","BTCF0:USTF0",1754612442417,1.47776008,116930.0,116920.0,0.56432672]
["bitfinex-derivatives","BTCF0:USTF0",1754612442617,1.47772008,116930.0,116920.0,0.67284672]
["bitfinex-derivatives","BTCF0:USTF0",1754612442917,1.47772008,116930.0,116920.0,0.19217672]
["bitfinex-derivatives","BTCF0:USTF0",1754612443116,1.47772008,116930.0,116920.0,1.2713136]
["bitfinex-derivatives","BTCF0:USTF0",1754612443317,1.47772008,116930.0,116920.0,1.17566431]
["bitfinex-derivatives","BTCF0:USTF0",1754612443516,1.11692008,116930.0,116920.0,1.26090431]
["bitfinex-derivatives","BTCF0:USTF0",1754612443818,1.47752008,116930.0,116920.0,1.26090431]
["bitfinex-derivatives","BTCF0:USTF0",1754612444118,0.83992008,116930.0,116920.0,1.23284336]
["bitfinex-derivatives","BTCF0:USTF0",1754612444320,1.47696008,116930.0,116920.0,1.23284336]
["bitfinex-derivatives","BTCF0:USTF0",1754612444520,1.47696008,116930.0,116920.0,1.14760336]
["bitfinex-derivatives","BTCF0:USTF0",1754612444720,1.47696008,116930.0,116920.0,0.7490636]
["bitfinex-derivatives","BTCF0:USTF0",1754612445020,1.47696008,116930.0,116920.0,0.65338532]
["bitfinex-derivatives","BTCF0:USTF0",1754612445520,1.47668008,116930.0,116920.0,0.82742532]
["bitfinex-derivatives","BTCF0:USTF0",1754612445821,1.47668008,116930.0,116920.0,0.58393279]
["bitfinex-derivatives","BTCF0:USTF0",1754612446012,1.47668008,116930.0,116920.0,0.46206337]
["bitfinex-derivatives","BTCF0:USTF0",1754612446213,1.47668008,116930.0,116920.0,0.3694851]
["bitfinex-derivatives","BTCF0:USTF0",1754612446812,1.47668008,116930.0,116920.0,0.5435251]
["bitfinex-derivatives","BTCF0:USTF0",1754612447223,0.83992008,116930.0,116920.0,0.5435251]
["bitfinex-derivatives","BTCF0:USTF0",1754612447419,1.47620008,116930.0,116920.0,0.5435251]
["bitfinex-derivatives","BTCF0:USTF0",1754612447618,1.47620008,116930.0,116920.0,0.8501551]
["bitfinex-derivatives","BTCF0:USTF0",1754612447619,0.83992008,116930.0,116920.0,0.8501551]
["bitfinex-derivatives","BTCF0:USTF0",1754612447814,1.47644008,116930.0,116920.0,0.8501551]
["bitfinex-derivatives","BTCF0:USTF0",1754612448018,0.76209,116940.0,116930.0,0.1709901]
["bitfinex-derivatives","BTCF0:USTF0",1754612448322,0.04727,116940.0,116930.0,1.07400576]
["bitfinex-derivatives","BTCF0:USTF0",1754612448618,0.3608,116970.0,116960.0,0.1709462]
["bitfinex-derivatives","BTCF0:USTF0",1754612448816,2.37446,116970.0,116960.0,0.1709462]
["bitfinex-derivatives","BTCF0:USTF0",1754612449011,2.87767989,116970.0,116960.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754612449217,2.92296989,116970.0,116960.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1754612449415,3.32818292,116970.0,116960.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1754612450012,3.32818292,116970.0,116960.0,0.08258439]
["bitfinex-derivatives","BTCF0:USTF0",1754612450421,3.16205989,116970.0,116960.0,0.08258439]
["bitfinex-derivatives","BTCF0:USTF0",1754612450621,3.56727292,116970.0,116960.0,0.08258439]
["bitfinex-derivatives","BTCF0:USTF0",1754612450821,3.28289292,116970.0,116950.0,0.39041415]
["bitfinex-derivatives","BTCF0:USTF0",1754612451021,0.47912,116960.0,116950.0,0.74795675]
["bitfinex-derivatives","BTCF0:USTF0",1754612451329,0.47912,116960.0,116950.0,0.79730675]
["bitfinex-derivatives","BTCF0:USTF0",1754612452024,0.47912,116960.0,116950.0,0.79729853]
["bitfinex-derivatives","BTCF0:USTF0",1754612452324,0.47912,116960.0,116950.0,0.72504803]
["bitfinex-derivatives","BTCF0:USTF0",1754612452520,0.47912,116960.0,116950.0,1.22504803]
["bitfinex-derivatives","BTCF0:USTF0",1754612452724,0.83992,116960.0,116950.0,1.22504803]
["bitfinex-derivatives","BTCF0:USTF0",1754612452925,1.24513303,116960.0,116950.0,1.22504803]
["bitfinex-derivatives","BTCF0:USTF0",1754612453120,1.88141303,116960.0,116950.0,1.10133441]
["bitfinex-derivatives","BTCF0:USTF0",1754612453327,1.88125303,116960.0,116950.0,1.0414416]
["bitfinex-derivatives","BTCF0:USTF0",1754612453622,1.88105303,116960.0,116950.0,0.8055116]
["bitfinex-derivatives","BTCF0:USTF0",1754612453824,3.06365303,116960.0,116950.0,0.8055116]
["bitfinex-derivatives","BTCF0:USTF0",1754612454126,3.56687292,116960.0,116950.0,0.75693368]
["bitfinex-derivatives","BTCF0:USTF0",1754612454325,3.56687292,116960.0,116950.0,0.69707907]
["bitfinex-derivatives","BTCF0:USTF0",1754612454715,3.56687292,116960.0,116950.0,0.65433967]
["bitfinex-derivatives","BTCF0:USTF0",1754612454918,2.93059292,116960.0,116950.0,0.65433967]
["bitfinex-derivatives","BTCF0:USTF0",1754612455120,2.93059292,116960.0,116950.0,0.06884485]
["bitfinex-derivatives","BTCF0:USTF0",1754612455321,3.56655292,116960.0,116950.0,0.25302913]
["bitfinex-derivatives","BTCF0:USTF0",1754612455628,3.56623292,116960.0,116950.0,0.25302913]
["bitfinex-derivatives","BTCF0:USTF0",1754612455928,3.56623292,116960.0,116950.0,0.21412202]
["bitfinex-derivatives","BTCF0:USTF0",1754612456127,3.56623292,116960.0,116950.0,0.16201427]
["bitfinex-derivatives","BTCF0:USTF0",1754612457030,3.56623292,116960.0,116940.0,0.05979403]
["bitfinex-derivatives","BTCF0:USTF0",1754612457233,1.24513303,116950.0,116940.0,0.23077003]
["bitfinex-derivatives","BTCF0:USTF0",1754612457628,1.38755292,116950.0,116940.0,0.28012003]
["bitfinex-derivatives","BTCF0:USTF0",1754612457827,1.34313989,116950.0,116940.0,0.28012003]
["bitfinex-derivatives","BTCF0:USTF0",1754612458131,1.97773989,116950.0,116940.0,0.38062215]
["bitfinex-derivatives","BTCF0:USTF0",1754612458428,2.00852355,116950.0,116940.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1754612458625,2.00852355,116950.0,116940.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754612458826,2.41373658,116950.0,116940.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754612459027,2.41373658,116950.0,116940.0,0.14955837]
["bitfinex-derivatives","BTCF0:USTF0",1754612459227,2.41373658,116950.0,116940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612459532,2.41373658,116950.0,116940.0,0.43161584]
["bitfinex-derivatives","BTCF0:USTF0",1754612460124,2.81894961,116950.0,116940.0,0.25661584]
["bitfinex-derivatives","BTCF0:USTF0",1754612460323,2.41373658,116950.0,116940.0,0.16876508]
["bitfinex-derivatives","BTCF0:USTF0",1754612460925,2.41373658,116950.0,116940.0,0.12985454]
["bitfinex-derivatives","BTCF0:USTF0",1754612461233,0.47912,116940.0,116930.0,0.3913114]
["bitfinex-derivatives","BTCF0:USTF0",1754612461432,1.37392355,116940.0,116930.0,0.0427465]
["bitfinex-derivatives","BTCF0:USTF0",1754612461639,1.37392355,116940.0,116930.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1754612461834,1.50450366,116940.0,116930.0,0.352798]
["bitfinex-derivatives","BTCF0:USTF0",1754612462137,1.50474366,116940.0,116930.0,0.31250513]
["bitfinex-derivatives","BTCF0:USTF0",1754612462332,1.50474366,116940.0,116930.0,0.24024567]
["bitfinex-derivatives","BTCF0:USTF0",1754612462635,1.51373366,116940.0,116930.0,0.31455504]
["bitfinex-derivatives","BTCF0:USTF0",1754612462826,1.51373366,116940.0,116930.0,0.53739304]
["bitfinex-derivatives","BTCF0:USTF0",1754612463431,1.62557669,116940.0,116930.0,0.1709915]
["bitfinex-derivatives","BTCF0:USTF0",1754612463628,1.62557669,116940.0,116930.0,0.13164291]
["bitfinex-derivatives","BTCF0:USTF0",1754612463834,2.12879658,116940.0,116930.0,0.13164291]
["bitfinex-derivatives","BTCF0:USTF0",1754612464034,2.01855355,116940.0,116930.0,0.1709915]
["bitfinex-derivatives","BTCF0:USTF0",1754612464224,2.42376658,116940.0,116930.0,0.08305419]
["bitfinex-derivatives","BTCF0:USTF0",1754612464541,2.12879658,116940.0,116930.0,0.0427465]
["bitfinex-derivatives","BTCF0:USTF0",1754612464741,2.12879658,116940.0,116930.0,0.1709915]
["bitfinex-derivatives","BTCF0:USTF0",1754612464929,2.42376658,116940.0,116930.0,0.213738]
["bitfinex-derivatives","BTCF0:USTF0",1754612465236,2.42376658,116940.0,116930.0,0.02309323]
["bitfinex-derivatives","BTCF0:USTF0",1754612465439,2.12879658,116940.0,116920.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1754612465623,2.12879658,116940.0,116930.0,0.213738]
["bitfinex-derivatives","BTCF0:USTF0",1754612465829,2.48959658,116940.0,116930.0,0.17482601]
["bitfinex-derivatives","BTCF0:USTF0",1754612466030,2.48959658,116940.0,116930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612466230,2.78456658,116940.0,116930.0,0.30387255]
["bitfinex-derivatives","BTCF0:USTF0",1754612466533,2.78456658,116940.0,116920.0,0.0854981]
["bitfinex-derivatives","BTCF0:USTF0",1754612466534,2.78199658,116940.0,116920.0,0.0854981]
["bitfinex-derivatives","BTCF0:USTF0",1754612466733,0.92795303,116930.0,116920.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1754612466923,0.95873669,116930.0,116920.0,0.2992555]
["bitfinex-derivatives","BTCF0:USTF0",1754612467128,1.71003658,116930.0,116910.0,0.0427548]
["bitfinex-derivatives","BTCF0:USTF0",1754612467329,1.64757303,116920.0,116910.0,0.08206032]
["bitfinex-derivatives","BTCF0:USTF0",1754612467636,0.41002,116900.0,116880.0,0.0427638]
["bitfinex-derivatives","BTCF0:USTF0",1754612467835,1.40418,116890.0,116880.0,0.5961682]
["bitfinex-derivatives","BTCF0:USTF0",1754612468137,1.36145366,116890.0,116880.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1754612468338,1.36145366,116890.0,116880.0,0.49142469]
["bitfinex-derivatives","BTCF0:USTF0",1754612468540,1.43492366,116890.0,116880.0,0.71079266]
["bitfinex-derivatives","BTCF0:USTF0",1754612468729,1.07412366,116890.0,116880.0,1.15206266]
["bitfinex-derivatives","BTCF0:USTF0",1754612469040,1.43492366,116890.0,116880.0,1.1695683]
["bitfinex-derivatives","BTCF0:USTF0",1754612469233,1.43492366,116890.0,116880.0,1.4406328]
["bitfinex-derivatives","BTCF0:USTF0",1754612469434,1.43492366,116890.0,116880.0,0.79399577]
["bitfinex-derivatives","BTCF0:USTF0",1754612469637,1.48181366,116890.0,116880.0,0.83676187]
["bitfinex-derivatives","BTCF0:USTF0",1754612470038,1.45103,116890.0,116880.0,0.78543527]
["bitfinex-derivatives","BTCF0:USTF0",1754612470238,1.45103,116890.0,116880.0,1.2426631]
["bitfinex-derivatives","BTCF0:USTF0",1754612470434,0.3608,116900.0,116890.0,0.3678599]
["bitfinex-derivatives","BTCF0:USTF0",1754612470746,0.8507,116910.0,116900.0,0.3678453]
["bitfinex-derivatives","BTCF0:USTF0",1754612470932,1.48298,116910.0,116900.0,0.3678453]
["bitfinex-derivatives","BTCF0:USTF0",1754612471426,0.44301,116920.0,116910.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1754612471632,1.47733,116930.0,116920.0,0.468856]
["bitfinex-derivatives","BTCF0:USTF0",1754612471936,1.58757303,116960.0,116950.0,0.1709622]
["bitfinex-derivatives","BTCF0:USTF0",1754612472135,2.09079292,116960.0,116950.0,0.2190422]
["bitfinex-derivatives","BTCF0:USTF0",1754612472332,0.3608,116970.0,116960.0,0.2190275]
["bitfinex-derivatives","BTCF0:USTF0",1754612472534,1.56199042,116980.0,116970.0,0.1709329]
["bitfinex-derivatives","BTCF0:USTF0",1754612472728,1.68557989,116980.0,116970.0,0.5317329]
["bitfinex-derivatives","BTCF0:USTF0",1754612473030,1.20117635,117000.0,116990.0,0.1709037]
["bitfinex-derivatives","BTCF0:USTF0",1754612473235,2.31769989,117000.0,116990.0,0.1709037]
["bitfinex-derivatives","BTCF0:USTF0",1754612473534,0.3608,117020.0,117010.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1754612473741,1.63444303,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612474039,2.61260989,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612474234,3.37862292,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612474828,3.01782292,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612475035,2.61260989,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612475235,3.01782292,117030.0,117020.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1754612476137,2.38574292,117030.0,117020.0,0.57397199]
["bitfinex-derivatives","BTCF0:USTF0",1754612476342,2.61256989,117030.0,117020.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1754612476542,2.61256989,117030.0,117020.0,0.2189399]
["bitfinex-derivatives","BTCF0:USTF0",1754612476738,2.61256989,117030.0,117020.0,0.5316599]
["bitfinex-derivatives","BTCF0:USTF0",1754612477043,0.6316801,117030.0,117020.0,1.23103293]
["bitfinex-derivatives","BTCF0:USTF0",1754612477645,0.6316801,117030.0,117020.0,1.53687293]
["bitfinex-derivatives","BTCF0:USTF0",1754612478036,0.5994811,117030.0,117020.0,1.83103293]
["bitfinex-derivatives","BTCF0:USTF0",1754612478236,0.544154,117030.0,117020.0,1.83103293]
["bitfinex-derivatives","BTCF0:USTF0",1754612478433,0.24808,117040.0,117030.0,0.4650053]
["bitfinex-derivatives","BTCF0:USTF0",1754612478636,0.87956,117040.0,117030.0,0.8258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612478842,0.92645,117040.0,117030.0,0.8258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612479540,0.24808,117040.0,117030.0,1.3258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612479747,0.87924,117040.0,117030.0,1.73101833]
["bitfinex-derivatives","BTCF0:USTF0",1754612479945,0.24808,117040.0,117030.0,1.3258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612480134,0.87912,117040.0,117030.0,1.3258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612480339,0.24808,117040.0,117030.0,1.3258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612480740,0.87868,117040.0,117030.0,1.73101833]
["bitfinex-derivatives","BTCF0:USTF0",1754612480937,0.87868,117040.0,117030.0,1.79852263]
["bitfinex-derivatives","BTCF0:USTF0",1754612481340,0.87868,117040.0,117030.0,1.3933096]
["bitfinex-derivatives","BTCF0:USTF0",1754612483045,0.92557,117040.0,117030.0,1.3933096]
["bitfinex-derivatives","BTCF0:USTF0",1754612483242,0.92557,117040.0,117030.0,1.0991496]
["bitfinex-derivatives","BTCF0:USTF0",1754612483448,2.97026989,117040.0,117030.0,0.7383496]
["bitfinex-derivatives","BTCF0:USTF0",1754612483652,2.97026989,117040.0,117030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612484050,2.97026989,117040.0,117030.0,0.6708453]
["bitfinex-derivatives","BTCF0:USTF0",1754612484245,2.60946989,117040.0,117030.0,0.1708453]
["bitfinex-derivatives","BTCF0:USTF0",1754612484440,1.97978989,117040.0,117030.0,0.1708453]
["bitfinex-derivatives","BTCF0:USTF0",1754612484642,2.05944,117040.0,117030.0,0.8258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612484849,2.10633,117040.0,117030.0,0.8258053]
["bitfinex-derivatives","BTCF0:USTF0",1754612485147,2.10641,117040.0,117030.0,0.81990797]
["bitfinex-derivatives","BTCF0:USTF0",1754612486051,2.10641,117040.0,117030.0,1.31990797]
["bitfinex-derivatives","BTCF0:USTF0",1754612486647,2.10641,117040.0,117030.0,1.799001]
["bitfinex-derivatives","BTCF0:USTF0",1754612488342,2.10641,117040.0,117030.0,1.39378797]
["bitfinex-derivatives","BTCF0:USTF0",1754612490654,1.47657,117040.0,117030.0,1.39378797]
["bitfinex-derivatives","BTCF0:USTF0",1754612490854,2.10549,117040.0,117030.0,1.39378797]
["bitfinex-derivatives","BTCF0:USTF0",1754612491353,1.1065911,117040.0,117030.0,1.799001]
["bitfinex-derivatives","BTCF0:USTF0",1754612491552,1.9673011,117040.0,117030.0,1.799001]
["bitfinex-derivatives","BTCF0:USTF0",1754612491752,2.0166711,117040.0,117030.0,1.799001]
["bitfinex-derivatives","BTCF0:USTF0",1754612492151,2.0166711,117040.0,117030.0,1.39378797]
["bitfinex-derivatives","BTCF0:USTF0",1754612492358,2.0166711,117040.0,117030.0,0.95910797]
["bitfinex-derivatives","BTCF0:USTF0",1754612492550,2.92510402,117040.0,117030.0,0.73882797]
["bitfinex-derivatives","BTCF0:USTF0",1754612492952,2.51989099,117040.0,117030.0,0.73882797]
["bitfinex-derivatives","BTCF0:USTF0",1754612493357,3.28590402,117040.0,117030.0,0.6708453]
["bitfinex-derivatives","BTCF0:USTF0",1754612493858,0.36178,117030.0,117020.0,0.1708535]
["bitfinex-derivatives","BTCF0:USTF0",1754612494057,1.63101292,117030.0,117020.0,0.3417134]
["bitfinex-derivatives","BTCF0:USTF0",1754612494258,1.22579989,117030.0,117020.0,0.3417134]
["bitfinex-derivatives","BTCF0:USTF0",1754612494457,1.63101292,117030.0,117020.0,0.4949134]
["bitfinex-derivatives","BTCF0:USTF0",1754612494655,0.51486059,117030.0,117020.0,1.56683643]
["bitfinex-derivatives","BTCF0:USTF0",1754612494863,0.18191,117040.0,117030.0,0.4533454]
["bitfinex-derivatives","BTCF0:USTF0",1754612495070,0.80983,117040.0,117030.0,0.7440454]
["bitfinex-derivatives","BTCF0:USTF0",1754612495368,1.28451539,117040.0,117030.0,0.7440454]
["bitfinex-derivatives","BTCF0:USTF0",1754612495563,1.28451539,117040.0,117030.0,1.3141454]
["bitfinex-derivatives","BTCF0:USTF0",1754612496070,1.24204209,117040.0,117030.0,1.71935843]
["bitfinex-derivatives","BTCF0:USTF0",1754612497059,1.24204209,117040.0,117030.0,1.78804494]
["bitfinex-derivatives","BTCF0:USTF0",1754612497364,1.24204209,117040.0,117030.0,1.38283191]
["bitfinex-derivatives","BTCF0:USTF0",1754612497865,0.61412209,117040.0,117030.0,1.38283191]
["bitfinex-derivatives","BTCF0:USTF0",1754612498271,1.24240209,117040.0,117030.0,1.78804494]
["bitfinex-derivatives","BTCF0:USTF0",1754612498466,0.61412209,117040.0,117030.0,1.78804494]
["bitfinex-derivatives","BTCF0:USTF0",1754612498668,0.61412209,117040.0,117030.0,2.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1754612498966,1.24216209,117040.0,117030.0,2.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1754612499162,1.24216209,117040.0,117030.0,2.34833191]
["bitfinex-derivatives","BTCF0:USTF0",1754612499362,1.24216209,117040.0,117030.0,2.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1754612499975,1.24216209,117040.0,117030.0,2.34833191]
["bitfinex-derivatives","BTCF0:USTF0",1754612500368,1.24216209,117040.0,117030.0,2.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1754612500968,1.21100539,117040.0,117030.0,2.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1754612501270,0.12319,117050.0,117040.0,0.6394707]
["bitfinex-derivatives","BTCF0:USTF0",1754612501474,1.22531539,117050.0,117040.0,1.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1754612502468,1.17811063,117050.0,117040.0,1.01362046]
["bitfinex-derivatives","BTCF0:USTF0",1754612502668,1.15034312,117050.0,117040.0,1.01362046]
["bitfinex-derivatives","BTCF0:USTF0",1754612502973,1.0458945,117050.0,117040.0,1.01362046]
["bitfinex-derivatives","BTCF0:USTF0",1754612503166,1.04188956,117050.0,117040.0,1.02363281]
["bitfinex-derivatives","BTCF0:USTF0",1754612503468,1.04055456,117050.0,117040.0,1.02363281]
["bitfinex-derivatives","BTCF0:USTF0",1754612504274,1.07017765,117050.0,117040.0,1.05439075]
["bitfinex-derivatives","BTCF0:USTF0",1754612504468,0.88563006,117050.0,117040.0,1.05439075]
["bitfinex-derivatives","BTCF0:USTF0",1754612504669,0.65323485,117050.0,117040.0,2.13860587]
["bitfinex-derivatives","BTCF0:USTF0",1754612504866,0.65323485,117050.0,117040.0,2.09588564]
["bitfinex-derivatives","BTCF0:USTF0",1754612505275,0.64322223,117050.0,117040.0,2.09588564]
["bitfinex-derivatives","BTCF0:USTF0",1754612505474,0.53308377,117050.0,117040.0,2.09588564]
["bitfinex-derivatives","BTCF0:USTF0",1754612505667,0.53308377,117050.0,117040.0,1.58294153]
["bitfinex-derivatives","BTCF0:USTF0",1754612505668,0.72599528,117050.0,117040.0,1.58294153]
["bitfinex-derivatives","BTCF0:USTF0",1754612505876,0.65759708,117050.0,117040.0,1.73905238]
["bitfinex-derivatives","BTCF0:USTF0",1754612506176,0.68797708,117050.0,117040.0,1.75240183]
["bitfinex-derivatives","BTCF0:USTF0",1754612506368,0.68730335,117050.0,117040.0,1.75240183]
["bitfinex-derivatives","BTCF0:USTF0",1754612506564,1.05688335,117050.0,117040.0,1.75240183]
["bitfinex-derivatives","BTCF0:USTF0",1754612506876,1.05688335,117050.0,117040.0,1.70968267]
["bitfinex-derivatives","BTCF0:USTF0",1754612507076,1.46209638,117050.0,117040.0,1.47685267]
["bitfinex-derivatives","BTCF0:USTF0",1754612507274,1.46209638,117050.0,117040.0,0.87705245]
["bitfinex-derivatives","BTCF0:USTF0",1754612507476,1.79177126,117050.0,117040.0,0.87705245]
["bitfinex-derivatives","BTCF0:USTF0",1754612507675,1.79677126,117050.0,117040.0,0.29810581]
["bitfinex-derivatives","BTCF0:USTF0",1754612507878,1.79677126,117050.0,117040.0,0.34081251]
["bitfinex-derivatives","BTCF0:USTF0",1754612508178,1.75671762,117050.0,117040.0,0.34077251]
["bitfinex-derivatives","BTCF0:USTF0",1754612508380,1.71783888,117050.0,117040.0,0.34077251]
["bitfinex-derivatives","BTCF0:USTF0",1754612508779,1.71783888,117050.0,117040.0,0.3407743]
["bitfinex-derivatives","BTCF0:USTF0",1754612509181,1.31534968,117050.0,117040.0,0.05605794]
["bitfinex-derivatives","BTCF0:USTF0",1754612509381,1.71556271,117050.0,117040.0,0.213536]
["bitfinex-derivatives","BTCF0:USTF0",1754612509583,1.71956271,117050.0,117040.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1754612509784,1.71956271,117050.0,117020.0,1.10173298]
["bitfinex-derivatives","BTCF0:USTF0",1754612509975,1.6436756,117050.0,117040.0,0.2145374]
["bitfinex-derivatives","BTCF0:USTF0",1754612510273,2.11942476,117050.0,117020.0,1.36705211]
["bitfinex-derivatives","BTCF0:USTF0",1754612510474,0.53336,117040.0,117030.0,0.3486469]
["bitfinex-derivatives","BTCF0:USTF0",1754612510682,0.59450166,117040.0,117030.0,0.37201185]
["bitfinex-derivatives","BTCF0:USTF0",1754612511277,0.59450166,117040.0,117030.0,0.13814745]
["bitfinex-derivatives","BTCF0:USTF0",1754612511483,0.59450166,117040.0,117030.0,0.30899275]
["bitfinex-derivatives","BTCF0:USTF0",1754612511778,0.59450166,117040.0,117030.0,0.6281339]
["bitfinex-derivatives","BTCF0:USTF0",1754612511983,0.98569572,117040.0,117030.0,0.7989792]
["bitfinex-derivatives","BTCF0:USTF0",1754612512175,0.94564119,117040.0,117030.0,0.41700816]
["bitfinex-derivatives","BTCF0:USTF0",1754612512484,0.94564119,117040.0,117030.0,0.3059211]
["bitfinex-derivatives","BTCF0:USTF0",1754612512677,1.12052919,117040.0,117020.0,0.06787913]
["bitfinex-derivatives","BTCF0:USTF0",1754612512873,1.34113091,117030.0,117020.0,0.01752509]
["bitfinex-derivatives","BTCF0:USTF0",1754612513079,0.115,117020.0,117010.0,0.1294606]
["bitfinex-derivatives","BTCF0:USTF0",1754612513281,0.50656166,117020.0,116970.0,1.9781323]
["bitfinex-derivatives","BTCF0:USTF0",1754612513480,0.79677469,117020.0,117010.0,0.23851343]
["bitfinex-derivatives","BTCF0:USTF0",1754612513682,1.78397469,117020.0,117010.0,0.14748074]
["bitfinex-derivatives","BTCF0:USTF0",1754612513884,1.78397469,117020.0,116990.0,0.0923959]
["bitfinex-derivatives","BTCF0:USTF0",1754612513885,1.78397469,117020.0,116980.0,0.2930369]
["bitfinex-derivatives","BTCF0:USTF0",1754612514085,1.9548947,117020.0,117000.0,0.0427199]
["bitfinex-derivatives","BTCF0:USTF0",1754612514383,2.06434767,117020.0,117000.0,0.0427199]
["bitfinex-derivatives","BTCF0:USTF0",1754612514684,1.27028694,117020.0,117000.0,0.0427199]
["bitfinex-derivatives","BTCF0:USTF0",1754612514888,0.47296693,117020.0,117000.0,0.01736851]
["bitfinex-derivatives","BTCF0:USTF0",1754612515083,0.35349693,117020.0,116990.0,0.59980427]
["bitfinex-derivatives","BTCF0:USTF0",1754612515285,0.36649693,117020.0,116990.0,0.58939372]
["bitfinex-derivatives","BTCF0:USTF0",1754612516090,0.36649693,117020.0,117000.0,0.01001645]
["bitfinex-derivatives","BTCF0:USTF0",1754612516288,0.36649693,117020.0,117010.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1754612516586,0.77170996,117020.0,117010.0,0.11104362]
["bitfinex-derivatives","BTCF0:USTF0",1754612516989,0.77170996,117020.0,117000.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1754612517176,0.77170996,117020.0,117000.0,0.2020601]
["bitfinex-derivatives","BTCF0:USTF0",1754612517376,0.77170996,117020.0,117000.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1754612517586,0.77170996,117020.0,116990.0,0.28873778]
["bitfinex-derivatives","BTCF0:USTF0",1754612517783,0.77170996,117020.0,116990.0,0.22890743]
["bitfinex-derivatives","BTCF0:USTF0",1754612517983,0.30703307,117000.0,116990.0,0.22890743]
["bitfinex-derivatives","BTCF0:USTF0",1754612518288,0.28700031,117000.0,116990.0,0.22890743]
["bitfinex-derivatives","BTCF0:USTF0",1754612518485,0.23892168,117000.0,116990.0,0.22890743]
["bitfinex-derivatives","BTCF0:USTF0",1754612518683,0.23892168,117000.0,116970.0,1.34210182]
["bitfinex-derivatives","BTCF0:USTF0",1754612518882,0.03076166,117000.0,116970.0,1.268934]
["bitfinex-derivatives","BTCF0:USTF0",1754612519081,0.03076166,117000.0,116990.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1754612519285,0.03076166,117000.0,116990.0,0.14725046]
["bitfinex-derivatives","BTCF0:USTF0",1754612519576,0.03076166,117000.0,116990.0,0.07502703]
["bitfinex-derivatives","BTCF0:USTF0",1754612519988,0.03076166,117000.0,116990.0,0.03229141]
["bitfinex-derivatives","BTCF0:USTF0",1754612520188,0.87397255,117010.0,116990.0,0.53229141]
["bitfinex-derivatives","BTCF0:USTF0",1754612520489,0.84592731,117010.0,116990.0,0.04766955]
["bitfinex-derivatives","BTCF0:USTF0",1754612520690,0.84592731,117010.0,116980.0,0.95840973]
["bitfinex-derivatives","BTCF0:USTF0",1754612520987,0.61381731,117010.0,116990.0,0.47531303]
["bitfinex-derivatives","BTCF0:USTF0",1754612521282,0.32073559,117000.0,116990.0,0.35053616]
["bitfinex-derivatives","BTCF0:USTF0",1754612521690,0.48014559,117000.0,116990.0,0.32275817]
["bitfinex-derivatives","BTCF0:USTF0",1754612521991,0.71225559,117000.0,116990.0,0.32275817]
["bitfinex-derivatives","BTCF0:USTF0",1754612522384,1.11746862,117000.0,116990.0,0.01001616]
["bitfinex-derivatives","BTCF0:USTF0",1754612522589,0.76162559,117000.0,116990.0,0.3759695]
["bitfinex-derivatives","BTCF0:USTF0",1754612522789,1.10239105,117000.0,116990.0,0.30245751]
["bitfinex-derivatives","BTCF0:USTF0",1754612522984,1.09437723,117000.0,116990.0,0.30245751]
["bitfinex-derivatives","BTCF0:USTF0",1754612523792,1.52972026,117000.0,116990.0,0.7990754]
["bitfinex-derivatives","BTCF0:USTF0",1754612524093,1.52972026,117000.0,116990.0,0.73923837]
["bitfinex-derivatives","BTCF0:USTF0",1754612524288,1.07905517,117000.0,116990.0,0.74023837]
["bitfinex-derivatives","BTCF0:USTF0",1754612524490,1.07905517,117000.0,116990.0,0.78296357]
["bitfinex-derivatives","BTCF0:USTF0",1754612524690,1.06903752,117000.0,116990.0,0.22312476]
["bitfinex-derivatives","BTCF0:USTF0",1754612524899,1.41113048,117000.0,116990.0,0.22412476]
["bitfinex-derivatives","BTCF0:USTF0",1754612525086,1.41113048,117000.0,116990.0,0.10364515]
["bitfinex-derivatives","BTCF0:USTF0",1754612525087,1.44190466,117000.0,116990.0,0.10364515]
["bitfinex-derivatives","BTCF0:USTF0",1754612525288,1.41113048,117000.0,116990.0,0.42788086]
["bitfinex-derivatives","BTCF0:USTF0",1754612525486,1.00591745,117000.0,116990.0,0.63965086]
["bitfinex-derivatives","BTCF0:USTF0",1754612525689,1.00591745,117000.0,116990.0,0.85292086]
["bitfinex-derivatives","BTCF0:USTF0",1754612525891,1.00591745,117000.0,116990.0,0.90222086]
["bitfinex-derivatives","BTCF0:USTF0",1754612526086,0.53489745,117000.0,116990.0,1.30743389]
["bitfinex-derivatives","BTCF0:USTF0",1754612526295,0.005,117000.0,116990.0,1.30743389]
["bitfinex-derivatives","BTCF0:USTF0",1754612526593,1e-07,117000.0,116990.0,1.80743389]
["bitfinex-derivatives","BTCF0:USTF0",1754612526996,1e-07,117000.0,116990.0,1.90743389]
["bitfinex-derivatives","BTCF0:USTF0",1754612527395,0.3422574,117010.0,117000.0,0.5632402]
["bitfinex-derivatives","BTCF0:USTF0",1754612527590,0.3608,117020.0,117000.0,0.9171995]
["bitfinex-derivatives","BTCF0:USTF0",1754612527894,0.3608,117020.0,117000.0,2.18038458]
["bitfinex-derivatives","BTCF0:USTF0",1754612528292,0.3608,117020.0,117000.0,2.12483142]
["bitfinex-derivatives","BTCF0:USTF0",1754612528596,0.3608,117020.0,117000.0,2.11312233]
["bitfinex-derivatives","BTCF0:USTF0",1754612528799,0.24709,117030.0,117000.0,2.04705989]
["bitfinex-derivatives","BTCF0:USTF0",1754612529096,0.17868521,117030.0,117010.0,0.53335968]
["bitfinex-derivatives","BTCF0:USTF0",1754612529297,0.17864521,117030.0,117010.0,0.12814665]
["bitfinex-derivatives","BTCF0:USTF0",1754612529699,0.22441521,117030.0,117010.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1754612529899,0.19637535,117030.0,117020.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1754612530200,0.3608,117040.0,117020.0,1.28217]
["bitfinex-derivatives","BTCF0:USTF0",1754612530386,0.3608,117040.0,117020.0,1.31493]
["bitfinex-derivatives","BTCF0:USTF0",1754612530584,0.3608,117040.0,117020.0,1.74915695]
["bitfinex-derivatives","BTCF0:USTF0",1754612530791,0.3608,117040.0,117020.0,1.09663392]
["bitfinex-derivatives","BTCF0:USTF0",1754612530993,0.42836437,117030.0,117020.0,1.04733392]
["bitfinex-derivatives","BTCF0:USTF0",1754612531197,0.42836437,117030.0,117020.0,0.81977153]
["bitfinex-derivatives","BTCF0:USTF0",1754612531497,0.42836437,117030.0,117020.0,0.58905386]
["bitfinex-derivatives","BTCF0:USTF0",1754612531694,0.42836437,117030.0,117020.0,0.26604912]
["bitfinex-derivatives","BTCF0:USTF0",1754612531895,0.43736437,117030.0,117010.0,0.72459671]
["bitfinex-derivatives","BTCF0:USTF0",1754612532096,0.43736437,117030.0,117010.0,1.12455671]
["bitfinex-derivatives","BTCF0:USTF0",1754612532702,0.4066017,117030.0,117020.0,0.48119625]
["bitfinex-derivatives","BTCF0:USTF0",1754612532902,0.3816113,117030.0,117020.0,0.8820606]
["bitfinex-derivatives","BTCF0:USTF0",1754612533197,0.31755603,117030.0,117020.0,0.8820606]
["bitfinex-derivatives","BTCF0:USTF0",1754612533390,0.3608,117040.0,117020.0,1.28727363]
["bitfinex-derivatives","BTCF0:USTF0",1754612533591,0.35679512,117040.0,117020.0,1.28727363]
["bitfinex-derivatives","BTCF0:USTF0",1754612533797,0.35078779,117040.0,117020.0,0.72857649]
["bitfinex-derivatives","BTCF0:USTF0",1754612533999,0.35078779,117040.0,117020.0,0.67304193]
["bitfinex-derivatives","BTCF0:USTF0",1754612534199,0.35078779,117040.0,117020.0,0.66970905]
["bitfinex-derivatives","BTCF0:USTF0",1754612534400,0.3815453,117040.0,117030.0,0.40521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612534900,0.3815453,117040.0,117020.0,0.10359908]
["bitfinex-derivatives","BTCF0:USTF0",1754612535100,0.3815453,117040.0,117020.0,0.10195602]
["bitfinex-derivatives","BTCF0:USTF0",1754612535293,0.3815453,117040.0,117020.0,0.09078344]
["bitfinex-derivatives","BTCF0:USTF0",1754612535492,0.3815453,117040.0,117020.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1754612535692,0.3815453,117040.0,117020.0,0.0427122]
["bitfinex-derivatives","BTCF0:USTF0",1754612535900,0.3815453,117040.0,117030.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1754612536399,0.37153215,117040.0,117020.0,0.14262718]
["bitfinex-derivatives","BTCF0:USTF0",1754612536601,0.01183925,117030.0,117020.0,0.14262718]
["bitfinex-derivatives","BTCF0:USTF0",1754612536800,0.41853925,117030.0,117000.0,0.00955532]
["bitfinex-derivatives","BTCF0:USTF0",1754612537002,0.41853925,117030.0,116990.0,1.29593915]
["bitfinex-derivatives","BTCF0:USTF0",1754612537301,0.36446003,117030.0,116990.0,0.91462919]
["bitfinex-derivatives","BTCF0:USTF0",1754612537802,0.9651218,117030.0,117020.0,0.51101548]
["bitfinex-derivatives","BTCF0:USTF0",1754612537996,0.94624003,117030.0,117020.0,0.51101548]
["bitfinex-derivatives","BTCF0:USTF0",1754612538195,1.06442326,117030.0,117000.0,0.01715575]
["bitfinex-derivatives","BTCF0:USTF0",1754612538398,1.12681303,117010.0,117000.0,0.22362817]
["bitfinex-derivatives","BTCF0:USTF0",1754612538597,2.06216801,117010.0,117000.0,0.22362817]
["bitfinex-derivatives","BTCF0:USTF0",1754612538892,2.23310401,117010.0,117000.0,0.22362817]
["bitfinex-derivatives","BTCF0:USTF0",1754612539096,2.20505459,117010.0,117000.0,0.22362817]
["bitfinex-derivatives","BTCF0:USTF0",1754612539604,2.20490048,117010.0,117000.0,0.22362817]
["bitfinex-derivatives","BTCF0:USTF0",1754612539905,2.20490048,117010.0,117000.0,0.0783267]
["bitfinex-derivatives","BTCF0:USTF0",1754612540109,2.13678038,117010.0,117000.0,0.2492164]
["bitfinex-derivatives","BTCF0:USTF0",1754612540314,2.2329499,117010.0,117000.0,0.2492164]
["bitfinex-derivatives","BTCF0:USTF0",1754612540600,0.29299,117000.0,116990.0,0.06011309]
["bitfinex-derivatives","BTCF0:USTF0",1754612540907,1.05900303,117000.0,116990.0,0.26635613]
["bitfinex-derivatives","BTCF0:USTF0",1754612541411,1.05900303,117000.0,116990.0,0.24924266]
["bitfinex-derivatives","BTCF0:USTF0",1754612541902,1.05900303,117000.0,116990.0,0.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1754612542308,0.65379,117000.0,116990.0,0.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1754612542499,1.05900303,117000.0,116990.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1754612542699,1.80604976,117000.0,116990.0,0.01001827]
["bitfinex-derivatives","BTCF0:USTF0",1754612542903,0.31283902,116990.0,116980.0,0.1709067]
["bitfinex-derivatives","BTCF0:USTF0",1754612543108,0.31283902,116990.0,116980.0,0.01002002]
["bitfinex-derivatives","BTCF0:USTF0",1754612543109,1.69572021,116990.0,116980.0,0.01002002]
["bitfinex-derivatives","BTCF0:USTF0",1754612543300,1.69572021,116990.0,116970.0,0.1281951]
["bitfinex-derivatives","BTCF0:USTF0",1754612543509,1.84783119,116990.0,116970.0,0.14580438]
["bitfinex-derivatives","BTCF0:USTF0",1754612543701,1.84227327,116990.0,116980.0,0.01336039]
["bitfinex-derivatives","BTCF0:USTF0",1754612544212,1.83393639,116990.0,116980.0,0.01336039]
["bitfinex-derivatives","BTCF0:USTF0",1754612544618,0.98368,116990.0,116980.0,0.01336039]
["bitfinex-derivatives","BTCF0:USTF0",1754612544804,1.00252943,116990.0,116980.0,0.01336039]
["bitfinex-derivatives","BTCF0:USTF0",1754612545206,1.00252943,116990.0,116970.0,0.13105419]
["bitfinex-derivatives","BTCF0:USTF0",1754612545701,2.0812932,116990.0,116980.0,0.15802867]
["bitfinex-derivatives","BTCF0:USTF0",1754612545907,1.67608017,116990.0,116980.0,0.01002086]
["bitfinex-derivatives","BTCF0:USTF0",1754612546107,0.76601303,116980.0,116970.0,0.02362394]
["bitfinex-derivatives","BTCF0:USTF0",1754612546307,0.76601303,116980.0,116940.0,0.1508084]
["bitfinex-derivatives","BTCF0:USTF0",1754612546508,0.4802983,116980.0,116970.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1754612546708,0.17308,116970.0,116960.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1754612547012,1.14352831,116970.0,116960.0,0.18096895]
["bitfinex-derivatives","BTCF0:USTF0",1754612547411,1.14352831,116970.0,116960.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1754612547607,1.14352831,116970.0,116960.0,0.42155409]
["bitfinex-derivatives","BTCF0:USTF0",1754612547811,1.14352831,116970.0,116960.0,0.26600578]
["bitfinex-derivatives","BTCF0:USTF0",1754612548014,1.13951997,116970.0,116960.0,0.26600578]
["bitfinex-derivatives","BTCF0:USTF0",1754612548319,0.69422354,116970.0,116960.0,0.26600578]
["bitfinex-derivatives","BTCF0:USTF0",1754612548505,1.09943657,116970.0,116960.0,0.19374876]
["bitfinex-derivatives","BTCF0:USTF0",1754612548814,1.10143657,116970.0,116960.0,0.14450836]
["bitfinex-derivatives","BTCF0:USTF0",1754612549010,1.10143657,116970.0,116960.0,0.55235646]
["bitfinex-derivatives","BTCF0:USTF0",1754612549314,1.07337845,116970.0,116960.0,0.55235646]
["bitfinex-derivatives","BTCF0:USTF0",1754612549516,1.07337845,116970.0,116960.0,0.21064414]
["bitfinex-derivatives","BTCF0:USTF0",1754612549817,1.07337845,116970.0,116960.0,0.21005366]
["bitfinex-derivatives","BTCF0:USTF0",1754612550013,1.07337845,116970.0,116960.0,0.1709477]
["bitfinex-derivatives","BTCF0:USTF0",1754612550213,1.07337845,116970.0,116960.0,0.01697128]
["bitfinex-derivatives","BTCF0:USTF0",1754612550407,1.07337845,116970.0,116960.0,0.14901021]
["bitfinex-derivatives","BTCF0:USTF0",1754612550611,1.07337845,116970.0,116960.0,0.01697156]
["bitfinex-derivatives","BTCF0:USTF0",1754612550916,1.10413596,116970.0,116950.0,0.21390516]
["bitfinex-derivatives","BTCF0:USTF0",1754612551121,1.10413596,116970.0,116920.0,0.49724855]
["bitfinex-derivatives","BTCF0:USTF0",1754612551312,1.10413596,116970.0,116920.0,0.49720855]
["bitfinex-derivatives","BTCF0:USTF0",1754612551615,0.77407705,116960.0,116950.0,0.05932118]
["bitfinex-derivatives","BTCF0:USTF0",1754612551806,0.77407705,116960.0,116940.0,0.06897188]
["bitfinex-derivatives","BTCF0:USTF0",1754612552008,0.77407705,116960.0,116950.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1754612552009,0.98469705,116960.0,116950.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1754612552211,1.09482844,116960.0,116950.0,0.16010983]
["bitfinex-derivatives","BTCF0:USTF0",1754612552419,1.28692641,116960.0,116950.0,0.2963296]
["bitfinex-derivatives","BTCF0:USTF0",1754612552916,1.30604011,116960.0,116950.0,0.19593056]
["bitfinex-derivatives","BTCF0:USTF0",1754612553118,1.30002778,116960.0,116950.0,0.60047286]
["bitfinex-derivatives","BTCF0:USTF0",1754612553320,1.70524081,116960.0,116950.0,0.01002056]
["bitfinex-derivatives","BTCF0:USTF0",1754612553619,1.70524081,116960.0,116940.0,0.2564527]
["bitfinex-derivatives","BTCF0:USTF0",1754612553811,0.71047,116950.0,116940.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1754612554012,0.74122751,116950.0,116930.0,0.40521303]
["bitfinex-derivatives","BTCF0:USTF0",1754612554207,0.61144822,116950.0,116940.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1754612554411,1.06534125,116950.0,116940.0,0.13776833]
["bitfinex-derivatives","BTCF0:USTF0",1754612554913,1.22728125,116950.0,116940.0,0.59501]
["bitfinex-derivatives","BTCF0:USTF0",1754612555113,1.24638165,116950.0,116940.0,0.33167132]
["bitfinex-derivatives","BTCF0:USTF0",1754612555312,0.84116862,116950.0,116940.0,0.33167132]
["bitfinex-derivatives","BTCF0:USTF0",1754612555512,0.84116862,116950.0,116940.0,0.36223937]
["bitfinex-derivatives","BTCF0:USTF0",1754612555814,0.82206822,116950.0,116930.0,0.1282411]
["bitfinex-derivatives","BTCF0:USTF0",1754612556116,1.18719532,116950.0,116940.0,0.08888098]
["bitfinex-derivatives","BTCF0:USTF0",1754612556416,1.54799532,116950.0,116940.0,0.11605121]
["bitfinex-derivatives","BTCF0:USTF0",1754612556613,1.1617876,116950.0,116940.0,0.11605121]
["bitfinex-derivatives","BTCF0:USTF0",1754612556815,0.71174229,116950.0,116940.0,0.11605121]
["bitfinex-derivatives","BTCF0:USTF0",1754612557015,0.66306229,116950.0,116940.0,0.1709769]
["bitfinex-derivatives","BTCF0:USTF0",1754612557213,0.66606229,116950.0,116940.0,0.1709769]
["bitfinex-derivatives","BTCF0:USTF0",1754612557515,0.68474898,116950.0,116940.0,0.01748222]
["bitfinex-derivatives","BTCF0:USTF0",1754612557818,0.71674229,116950.0,116940.0,0.16337959]
["bitfinex-derivatives","BTCF0:USTF0",1754612558122,0.77761056,116950.0,116940.0,0.35183875]
["bitfinex-derivatives","BTCF0:USTF0",1754612558423,0.82440056,116950.0,116940.0,0.35183875]
["bitfinex-derivatives","BTCF0:USTF0",1754612558612,0.46392424,116950.0,116940.0,0.35183875]
["bitfinex-derivatives","BTCF0:USTF0",1754612558922,0.46464963,116950.0,116940.0,0.19022269]
["bitfinex-derivatives","BTCF0:USTF0",1754612559107,0.36849894,116950.0,116940.0,0.1709769]
["bitfinex-derivatives","BTCF0:USTF0",1754612559417,0.36849894,116950.0,116940.0,0.18808154]
["bitfinex-derivatives","BTCF0:USTF0",1754612559716,0.59817387,116950.0,116940.0,0.1675589]
["bitfinex-derivatives","BTCF0:USTF0",1754612560016,0.04868,116940.0,116930.0,0.40616191]
["bitfinex-derivatives","BTCF0:USTF0",1754612560217,0.35806704,116940.0,116930.0,0.68616573]
["bitfinex-derivatives","BTCF0:USTF0",1754612560516,0.32658071,116960.0,116950.0,0.1709631]
["bitfinex-derivatives","BTCF0:USTF0",1754612560710,0.35736055,116960.0,116950.0,1.18817993]
["bitfinex-derivatives","BTCF0:USTF0",1754612560909,0.35736055,116960.0,116950.0,0.74017856]
["bitfinex-derivatives","BTCF0:USTF0",1754612561110,0.42474399,116960.0,116950.0,0.58796418]
["bitfinex-derivatives","BTCF0:USTF0",1754612561517,0.40604055,116960.0,116950.0,0.99319107]
["bitfinex-derivatives","BTCF0:USTF0",1754612561917,0.40604055,116960.0,116950.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754612562109,0.40604055,116960.0,116950.0,0.74956908]
["bitfinex-derivatives","BTCF0:USTF0",1754612562309,0.76684055,116960.0,116950.0,0.74956908]
["bitfinex-derivatives","BTCF0:USTF0",1754612562511,0.78621704,116960.0,116950.0,0.74956908]
["bitfinex-derivatives","BTCF0:USTF0",1754612562910,0.78151547,116960.0,116950.0,0.68809508]
["bitfinex-derivatives","BTCF0:USTF0",1754612563205,0.70914138,116960.0,116950.0,0.7946831]
["bitfinex-derivatives","BTCF0:USTF0",1754612563419,1.34653441,116960.0,116950.0,0.70704713]
["bitfinex-derivatives","BTCF0:USTF0",1754612563610,1.29443337,116960.0,116950.0,0.65183418]
["bitfinex-derivatives","BTCF0:USTF0",1754612563809,1.34311337,116960.0,116950.0,0.62301381]
["bitfinex-derivatives","BTCF0:USTF0",1754612564114,1.27698412,116960.0,116950.0,0.48792277]
["bitfinex-derivatives","BTCF0:USTF0",1754612564410,1.27694412,116960.0,116950.0,0.42807258]
["bitfinex-derivatives","BTCF0:USTF0",1754612564611,0.90404109,116960.0,116950.0,0.92807258]
["bitfinex-derivatives","BTCF0:USTF0",1754612564810,1.30925412,116960.0,116950.0,0.92807258]
["bitfinex-derivatives","BTCF0:USTF0",1754612565114,0.90404109,116960.0,116950.0,0.69199855]
["bitfinex-derivatives","BTCF0:USTF0",1754612565315,1.30925412,116960.0,116950.0,0.65309645]
["bitfinex-derivatives","BTCF0:USTF0",1754612565712,0.59087109,116960.0,116950.0,0.60692724]
["bitfinex-derivatives","BTCF0:USTF0",1754612565912,0.16364499,116960.0,116950.0,1.78817407]
["bitfinex-derivatives","BTCF0:USTF0",1754612566108,9e-08,116960.0,116950.0,2.2363585]
["bitfinex-derivatives","BTCF0:USTF0",1754612566811,0.16194,116990.0,116970.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1754612567012,0.78071,117000.0,116990.0,0.2219345]
["bitfinex-derivatives","BTCF0:USTF0",1754612567207,0.3608,117000.0,116990.0,0.2219345]
["bitfinex-derivatives","BTCF0:USTF0",1754612567411,0.3608,117000.0,116990.0,0.51016096]
["bitfinex-derivatives","BTCF0:USTF0",1754612567614,0.3608,117000.0,116990.0,1.01016096]
["bitfinex-derivatives","BTCF0:USTF0",1754612567814,0.3608,117000.0,116990.0,1.11016096]
["bitfinex-derivatives","BTCF0:USTF0",1754612568518,0.41991,117010.0,117000.0,0.2017499]
["bitfinex-derivatives","BTCF0:USTF0",1754612568717,0.78071,117010.0,117000.0,0.8432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612568917,0.82939,117010.0,117000.0,0.8432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612569315,0.75915,117010.0,117000.0,0.8432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612569515,0.82939,117010.0,117000.0,0.8230699]
["bitfinex-derivatives","BTCF0:USTF0",1754612569716,0.82939,117010.0,117000.0,0.8432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612569917,0.39835,117010.0,117000.0,0.8432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612570217,0.76215,117010.0,117000.0,0.9432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612570417,0.76215,117010.0,117000.0,1.3432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612571118,0.05168,117010.0,117000.0,1.3432399]
["bitfinex-derivatives","BTCF0:USTF0",1754612571319,0.41248,117010.0,117000.0,1.41311278]
["bitfinex-derivatives","BTCF0:USTF0",1754612571616,0.57442,117010.0,117000.0,1.41311278]
["bitfinex-derivatives","BTCF0:USTF0",1754612572218,0.64466,117010.0,117000.0,1.41311278]
["bitfinex-derivatives","BTCF0:USTF0",1754612572915,0.64466,117010.0,117000.0,1.51311278]
["bitfinex-derivatives","BTCF0:USTF0",1754612573119,0.41248,117010.0,117000.0,1.51311278]
["bitfinex-derivatives","BTCF0:USTF0",1754612573314,0.6407882,117030.0,117020.0,0.2017207]
["bitfinex-derivatives","BTCF0:USTF0",1754612573315,0.78081,117030.0,117020.0,0.2017207]
["bitfinex-derivatives","BTCF0:USTF0",1754612573614,1.18602303,117030.0,117020.0,0.83863249]
["bitfinex-derivatives","BTCF0:USTF0",1754612573817,1.23470303,117030.0,117020.0,0.21915249]
["bitfinex-derivatives","BTCF0:USTF0",1754612574018,0.59731,117030.0,117020.0,0.31915249]
["bitfinex-derivatives","BTCF0:USTF0",1754612574316,0.23651,117030.0,117020.0,0.32478892]
["bitfinex-derivatives","BTCF0:USTF0",1754612574515,0.46869,117030.0,117020.0,0.73932249]
["bitfinex-derivatives","BTCF0:USTF0",1754612574716,0.46869,117030.0,117020.0,0.83932249]
["bitfinex-derivatives","BTCF0:USTF0",1754612575316,0.46869,117030.0,117020.0,0.73932249]
["bitfinex-derivatives","BTCF0:USTF0",1754612575614,0.39845,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612575819,0.40045,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612576216,0.47069,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612576719,0.47069,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612577821,0.25951,117030.0,117020.0,1.96401552]
["bitfinex-derivatives","BTCF0:USTF0",1754612578213,0.25951,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612578514,0.09757,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612578717,0.05078,117030.0,117020.0,1.86401552]
["bitfinex-derivatives","BTCF0:USTF0",1754612579021,0.0021,117030.0,117020.0,1.96401552]
["bitfinex-derivatives","BTCF0:USTF0",1754612579318,0.05078,117030.0,117020.0,1.96401552]
["bitfinex-derivatives","BTCF0:USTF0",1754612580322,0.05078,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612580916,0.05078,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612581112,0.05078,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612581317,0.05078,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612581517,0.05078,117030.0,117020.0,1.45880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612581717,0.05078,117030.0,117020.0,1.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1754612583320,0.05078,117030.0,117020.0,1.96401552]
["bitfinex-derivatives","BTCF0:USTF0",1754612585426,0.05078,117030.0,117020.0,1.34453552]
["bitfinex-derivatives","BTCF0:USTF0",1754612585819,0.74864,117040.0,117030.0,0.8179061]
["bitfinex-derivatives","BTCF0:USTF0",1754612586019,0.6784,117040.0,117030.0,1.36912913]
["bitfinex-derivatives","BTCF0:USTF0",1754612586419,0.75315,117040.0,117030.0,0.9639161]
["bitfinex-derivatives","BTCF0:USTF0",1754612586620,0.39235,117040.0,117030.0,0.9639161]
["bitfinex-derivatives","BTCF0:USTF0",1754612587127,0.39235,117040.0,117030.0,1.5639161]
["bitfinex-derivatives","BTCF0:USTF0",1754612587524,0.39235,117040.0,117030.0,1.4639161]
["bitfinex-derivatives","BTCF0:USTF0",1754612587719,0.47085,117040.0,117030.0,1.5639161]
["bitfinex-derivatives","BTCF0:USTF0",1754612588326,0.47285,117040.0,117030.0,1.5669161]
["bitfinex-derivatives","BTCF0:USTF0",1754612588625,0.643858,117040.0,117030.0,1.5669161]
["bitfinex-derivatives","BTCF0:USTF0",1754612588921,0.643858,117040.0,117030.0,1.5649161]
["bitfinex-derivatives","BTCF0:USTF0",1754612589628,0.642858,117040.0,117030.0,1.5669161]
["bitfinex-derivatives","BTCF0:USTF0",1754612590127,0.643858,117040.0,117030.0,1.5649161]
["bitfinex-derivatives","BTCF0:USTF0",1754612591126,1.004658,117040.0,117030.0,1.5649161]
["bitfinex-derivatives","BTCF0:USTF0",1754612591628,0.643858,117040.0,117030.0,1.5649161]
["bitfinex-derivatives","BTCF0:USTF0",1754612592632,1.004658,117040.0,117030.0,1.5649161]
["bitfinex-derivatives","BTCF0:USTF0",1754612592822,0.99910441,117040.0,117030.0,1.5270019]
["bitfinex-derivatives","BTCF0:USTF0",1754612593024,0.97688987,117040.0,117030.0,1.5270019]
["bitfinex-derivatives","BTCF0:USTF0",1754612593321,0.5588712,117040.0,117030.0,1.49429418]
["bitfinex-derivatives","BTCF0:USTF0",1754612593523,0.36829253,117040.0,117030.0,1.49429418]
["bitfinex-derivatives","BTCF0:USTF0",1754612593724,0.2787134,117040.0,117030.0,1.49429418]
["bitfinex-derivatives","BTCF0:USTF0",1754612593924,0.23267416,117040.0,117030.0,1.90271721]
["bitfinex-derivatives","BTCF0:USTF0",1754612594233,0.11935762,117040.0,117030.0,1.53478418]
["bitfinex-derivatives","BTCF0:USTF0",1754612594429,0.03684994,117060.0,117030.0,2.4673388]
["bitfinex-derivatives","BTCF0:USTF0",1754612594630,0.18626,117070.0,117060.0,0.6453623]
["bitfinex-derivatives","BTCF0:USTF0",1754612594825,0.18626,117070.0,117060.0,1.644762]
["bitfinex-derivatives","BTCF0:USTF0",1754612595124,0.3608,117080.0,117070.0,0.1707877]
["bitfinex-derivatives","BTCF0:USTF0",1754612595330,0.18626,117100.0,117090.0,0.3627185]
["bitfinex-derivatives","BTCF0:USTF0",1754612595527,0.28876367,117100.0,117090.0,2.21124683]
["bitfinex-derivatives","BTCF0:USTF0",1754612595733,0.28822367,117100.0,117090.0,1.8060338]
["bitfinex-derivatives","BTCF0:USTF0",1754612596036,0.28822367,117100.0,117090.0,1.66333384]
["bitfinex-derivatives","BTCF0:USTF0",1754612596328,1.67814973,117100.0,117090.0,0.16901583]
["bitfinex-derivatives","BTCF0:USTF0",1754612596521,1.3476867,117100.0,117090.0,0.16901583]
["bitfinex-derivatives","BTCF0:USTF0",1754612596919,1.89178303,117100.0,117090.0,0.16901583]
["bitfinex-derivatives","BTCF0:USTF0",1754612597125,1.86753111,117100.0,117090.0,0.16901583]
["bitfinex-derivatives","BTCF0:USTF0",1754612597726,1.69673111,117100.0,117090.0,0.16901583]
["bitfinex-derivatives","BTCF0:USTF0",1754612597929,1.62984246,117100.0,117090.0,0.23809058]
["bitfinex-derivatives","BTCF0:USTF0",1754612598131,1.63084246,117100.0,117090.0,0.23909058]
["bitfinex-derivatives","BTCF0:USTF0",1754612598830,1.60308382,117100.0,117090.0,0.11103204]
["bitfinex-derivatives","BTCF0:USTF0",1754612599026,1.57196208,117100.0,117090.0,0.28129495]
["bitfinex-derivatives","BTCF0:USTF0",1754612599531,1.30730905,117100.0,117090.0,0.32730495]
["bitfinex-derivatives","BTCF0:USTF0",1754612599728,1.71252208,117100.0,117090.0,0.28129495]
["bitfinex-derivatives","BTCF0:USTF0",1754612600027,1.70451486,117100.0,117090.0,0.28129495]
["bitfinex-derivatives","BTCF0:USTF0",1754612600223,1.70451486,117100.0,117090.0,0.32730495]
["bitfinex-derivatives","BTCF0:USTF0",1754612600423,1.34371486,117100.0,117090.0,0.32730495]
["bitfinex-derivatives","BTCF0:USTF0",1754612600826,0.91907158,117100.0,117090.0,0.30680698]
["bitfinex-derivatives","BTCF0:USTF0",1754612601032,1.214723,117100.0,117090.0,0.30680698]
["bitfinex-derivatives","BTCF0:USTF0",1754612601230,1.578523,117100.0,117090.0,0.30680698]
["bitfinex-derivatives","BTCF0:USTF0",1754612601532,1.578523,117100.0,117090.0,0.30711498]
["bitfinex-derivatives","BTCF0:USTF0",1754612601733,1.576523,117100.0,117090.0,0.30711498]
["bitfinex-derivatives","BTCF0:USTF0",1754612601929,1.621943,117100.0,117090.0,0.2644101]
["bitfinex-derivatives","BTCF0:USTF0",1754612602136,1.261143,117100.0,117090.0,0.2644101]
["bitfinex-derivatives","BTCF0:USTF0",1754612602533,0.646023,117100.0,117090.0,0.48812432]
["bitfinex-derivatives","BTCF0:USTF0",1754612602835,0.67676978,117100.0,117090.0,0.47522082]
["bitfinex-derivatives","BTCF0:USTF0",1754612603026,0.54920678,117100.0,117090.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1754612603230,0.79916678,117100.0,117090.0,0.4308985]
["bitfinex-derivatives","BTCF0:USTF0",1754612603634,0.79916678,117100.0,117090.0,0.45425164]
["bitfinex-derivatives","BTCF0:USTF0",1754612603635,0.71905334,117100.0,117090.0,0.45425164]
["bitfinex-derivatives","BTCF0:USTF0",1754612603836,0.65217204,117100.0,117090.0,0.85946467]
["bitfinex-derivatives","BTCF0:USTF0",1754612604035,0.65217204,117100.0,117090.0,0.95946467]
["bitfinex-derivatives","BTCF0:USTF0",1754612604230,0.65217204,117100.0,117090.0,0.83899828]
["bitfinex-derivatives","BTCF0:USTF0",1754612604435,0.33927204,117100.0,117090.0,1.66641816]
["bitfinex-derivatives","BTCF0:USTF0",1754612604730,0.03274678,117100.0,117090.0,2.07163119]
["bitfinex-derivatives","BTCF0:USTF0",1754612604935,0.00499367,117100.0,117090.0,1.99819197]
["bitfinex-derivatives","BTCF0:USTF0",1754612605236,0.719514,117110.0,117100.0,0.5770834]
["bitfinex-derivatives","BTCF0:USTF0",1754612605436,0.719514,117110.0,117100.0,0.55103642]
["bitfinex-derivatives","BTCF0:USTF0",1754612605630,0.719514,117110.0,117100.0,0.59042835]
["bitfinex-derivatives","BTCF0:USTF0",1754612605839,0.48037,117110.0,117100.0,0.60043564]
["bitfinex-derivatives","BTCF0:USTF0",1754612606041,0.48037,117110.0,117100.0,1.21863564]
["bitfinex-derivatives","BTCF0:USTF0",1754612606230,0.43247,117110.0,117100.0,1.00564867]
["bitfinex-derivatives","BTCF0:USTF0",1754612606430,0.45907593,117110.0,117100.0,1.30204112]
["bitfinex-derivatives","BTCF0:USTF0",1754612606728,0.07864134,117110.0,117100.0,1.40204112]
["bitfinex-derivatives","BTCF0:USTF0",1754612606930,0.07864134,117110.0,117100.0,1.45044112]
["bitfinex-derivatives","BTCF0:USTF0",1754612607125,0.07864134,117110.0,117100.0,1.54518809]
["bitfinex-derivatives","BTCF0:USTF0",1754612607332,0.07864134,117110.0,117100.0,1.45852951]
["bitfinex-derivatives","BTCF0:USTF0",1754612607528,0.25210134,117110.0,117100.0,1.45952951]
["bitfinex-derivatives","BTCF0:USTF0",1754612607732,0.51311134,117110.0,117100.0,1.45952951]
["bitfinex-derivatives","BTCF0:USTF0",1754612607936,0.90877178,117110.0,117100.0,1.30899148]
["bitfinex-derivatives","BTCF0:USTF0",1754612608131,0.90877178,117110.0,117100.0,0.98622098]
["bitfinex-derivatives","BTCF0:USTF0",1754612608332,0.90877178,117110.0,117090.0,0.66664712]
["bitfinex-derivatives","BTCF0:USTF0",1754612608535,0.83768303,117100.0,117090.0,1.66460997]
["bitfinex-derivatives","BTCF0:USTF0",1754612608834,0.45365875,117100.0,117090.0,1.72204681]
["bitfinex-derivatives","BTCF0:USTF0",1754612609036,0.39962228,117100.0,117090.0,0.72239133]
["bitfinex-derivatives","BTCF0:USTF0",1754612609234,0.39962228,117100.0,117090.0,1.44103133]
["bitfinex-derivatives","BTCF0:USTF0",1754612609424,0.39962228,117100.0,117090.0,1.1505136]
["bitfinex-derivatives","BTCF0:USTF0",1754612609625,5e-08,117100.0,117090.0,1.49841543]
["bitfinex-derivatives","BTCF0:USTF0",1754612609830,5e-08,117100.0,117090.0,2.25044592]
["bitfinex-derivatives","BTCF0:USTF0",1754612610025,5e-08,117100.0,117090.0,2.15823108]
["bitfinex-derivatives","BTCF0:USTF0",1754612610328,5e-08,117100.0,117090.0,1.67616352]
["bitfinex-derivatives","BTCF0:USTF0",1754612610634,5e-08,117100.0,117090.0,1.43289526]
["bitfinex-derivatives","BTCF0:USTF0",1754612610831,0.04790005,117100.0,117090.0,1.73692592]
["bitfinex-derivatives","BTCF0:USTF0",1754612611033,0.027888,117100.0,117090.0,1.17033568]
["bitfinex-derivatives","BTCF0:USTF0",1754612611229,0.027888,117100.0,117090.0,1.58875913]
["bitfinex-derivatives","BTCF0:USTF0",1754612611430,0.40187,117110.0,117100.0,0.2590235]
["bitfinex-derivatives","BTCF0:USTF0",1754612611629,0.43260782,117110.0,117100.0,0.3690293]
["bitfinex-derivatives","BTCF0:USTF0",1754612611833,0.42460311,117110.0,117100.0,0.3690293]
["bitfinex-derivatives","BTCF0:USTF0",1754612612037,0.45520311,117110.0,117100.0,0.3690293]
["bitfinex-derivatives","BTCF0:USTF0",1754612612334,0.45520311,117110.0,117100.0,0.29688033]
["bitfinex-derivatives","BTCF0:USTF0",1754612612535,0.86303311,117110.0,117100.0,0.7899435]
["bitfinex-derivatives","BTCF0:USTF0",1754612612737,0.62482782,117110.0,117100.0,0.7379125]
["bitfinex-derivatives","BTCF0:USTF0",1754612612935,0.62482782,117110.0,117100.0,1.14308553]
["bitfinex-derivatives","BTCF0:USTF0",1754612613135,0.62482782,117110.0,117100.0,1.0475649]
["bitfinex-derivatives","BTCF0:USTF0",1754612613540,0.62482782,117110.0,117100.0,0.57595653]
["bitfinex-derivatives","BTCF0:USTF0",1754612613742,0.62482782,117110.0,117100.0,0.72291957]
["bitfinex-derivatives","BTCF0:USTF0",1754612613934,0.79331782,117110.0,117100.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754612614128,0.79331782,117110.0,117100.0,0.7897835]
["bitfinex-derivatives","BTCF0:USTF0",1754612614329,0.62482782,117110.0,117100.0,0.7897835]
["bitfinex-derivatives","BTCF0:USTF0",1754612614532,0.83600782,117110.0,117100.0,1.2897035]
["bitfinex-derivatives","BTCF0:USTF0",1754612614734,0.81999889,117110.0,117100.0,1.29970908]
["bitfinex-derivatives","BTCF0:USTF0",1754612615138,0.81999889,117110.0,117100.0,0.75668236]
["bitfinex-derivatives","BTCF0:USTF0",1754612615334,0.81999889,117110.0,117100.0,0.68449494]
["bitfinex-derivatives","BTCF0:USTF0",1754612615530,0.40349,117110.0,117100.0,1.27510142]
["bitfinex-derivatives","BTCF0:USTF0",1754612615837,0.04269,117110.0,117100.0,1.30787142]
["bitfinex-derivatives","BTCF0:USTF0",1754612616035,0.40449,117110.0,117100.0,1.73530372]
["bitfinex-derivatives","BTCF0:USTF0",1754612616238,0.64587,117110.0,117100.0,1.73530372]
["bitfinex-derivatives","BTCF0:USTF0",1754612616439,0.77475,117110.0,117100.0,0.62335188]
["bitfinex-derivatives","BTCF0:USTF0",1754612616633,0.88195,117110.0,117100.0,0.79509538]
["bitfinex-derivatives","BTCF0:USTF0",1754612616834,0.88195,117110.0,117100.0,0.80151105]
["bitfinex-derivatives","BTCF0:USTF0",1754612617034,0.84793145,117110.0,117100.0,0.70332388]
["bitfinex-derivatives","BTCF0:USTF0",1754612617236,0.80790978,117110.0,117100.0,0.76556388]
["bitfinex-derivatives","BTCF0:USTF0",1754612617436,0.80690978,117110.0,117100.0,0.76556388]
["bitfinex-derivatives","BTCF0:USTF0",1754612617632,0.78471076,117110.0,117100.0,1.27890464]
["bitfinex-derivatives","BTCF0:USTF0",1754612617832,0.74618266,117110.0,117100.0,1.23530872]
["bitfinex-derivatives","BTCF0:USTF0",1754612618037,0.74618266,117110.0,117100.0,1.64052175]
["bitfinex-derivatives","BTCF0:USTF0",1754612618239,0.69415417,117110.0,117100.0,1.64052175]
["bitfinex-derivatives","BTCF0:USTF0",1754612618434,0.69415417,117110.0,117100.0,1.33753681]
["bitfinex-derivatives","BTCF0:USTF0",1754612618638,0.62729175,117110.0,117100.0,2.19569316]
["bitfinex-derivatives","BTCF0:USTF0",1754612618843,0.26649175,117110.0,117100.0,2.28108661]
["bitfinex-derivatives","BTCF0:USTF0",1754612619045,0.63129175,117110.0,117100.0,2.23598206]
["bitfinex-derivatives","BTCF0:USTF0",1754612619239,0.70418175,117110.0,117100.0,2.28136998]
["bitfinex-derivatives","BTCF0:USTF0",1754612619643,0.49668,117110.0,117100.0,2.28136998]
["bitfinex-derivatives","BTCF0:USTF0",1754612620045,0.49668,117110.0,117100.0,1.833468]
["bitfinex-derivatives","BTCF0:USTF0",1754612620245,0.49668,117110.0,117100.0,2.23868103]
["bitfinex-derivatives","BTCF0:USTF0",1754612620445,0.49668,117110.0,117100.0,2.24191103]
["bitfinex-derivatives","BTCF0:USTF0",1754612620745,0.49668,117110.0,117100.0,2.71229525]
["bitfinex-derivatives","BTCF0:USTF0",1754612620950,0.37726,117110.0,117100.0,2.71217525]
["bitfinex-derivatives","BTCF0:USTF0",1754612621142,0.84426,117110.0,117100.0,2.10781214]
["bitfinex-derivatives","BTCF0:USTF0",1754612621446,0.84426,117110.0,117100.0,1.74376796]
["bitfinex-derivatives","BTCF0:USTF0",1754612621747,0.84426,117110.0,117100.0,1.03905451]
["bitfinex-derivatives","BTCF0:USTF0",1754612622048,1.24947303,117110.0,117100.0,1.56632119]
["bitfinex-derivatives","BTCF0:USTF0",1754612622350,0.84426,117110.0,117100.0,1.59705979]
["bitfinex-derivatives","BTCF0:USTF0",1754612622542,0.60288,117110.0,117100.0,2.02482847]
["bitfinex-derivatives","BTCF0:USTF0",1754612622852,0.84426,117110.0,117100.0,1.99409064]
["bitfinex-derivatives","BTCF0:USTF0",1754612623054,1.1803114,117110.0,117100.0,1.90363664]
["bitfinex-derivatives","BTCF0:USTF0",1754612623349,1.21105004,117110.0,117100.0,1.12329804]
["bitfinex-derivatives","BTCF0:USTF0",1754612623538,1.21105004,117110.0,117090.0,0.0426888]
["bitfinex-derivatives","BTCF0:USTF0",1754612623742,0.54885,117100.0,117090.0,1.11581394]
["bitfinex-derivatives","BTCF0:USTF0",1754612623942,1.27321167,117100.0,117090.0,1.20119154]
["bitfinex-derivatives","BTCF0:USTF0",1754612624142,1.27321167,117100.0,117090.0,1.0183429]
["bitfinex-derivatives","BTCF0:USTF0",1754612624343,1.27321167,117100.0,117090.0,1.00899495]
["bitfinex-derivatives","BTCF0:USTF0",1754612624544,1.89281167,117100.0,117090.0,0.32030565]
["bitfinex-derivatives","BTCF0:USTF0",1754612624950,1.89281167,117100.0,117090.0,0.29981088]
["bitfinex-derivatives","BTCF0:USTF0",1754612625140,1.89481167,117100.0,117090.0,0.2998244]
["bitfinex-derivatives","BTCF0:USTF0",1754612625448,1.48959864,117100.0,117090.0,0.46704139]
["bitfinex-derivatives","BTCF0:USTF0",1754612625648,1.89481167,117100.0,117090.0,0.3572776]
["bitfinex-derivatives","BTCF0:USTF0",1754612625847,1.89481167,117100.0,117090.0,0.5280356]
["bitfinex-derivatives","BTCF0:USTF0",1754612626056,1.89481167,117100.0,117090.0,0.48533626]
["bitfinex-derivatives","BTCF0:USTF0",1754612626349,1.48959864,117100.0,117090.0,0.48533626]
["bitfinex-derivatives","BTCF0:USTF0",1754612626643,1.89281167,117100.0,117090.0,0.44264746]
["bitfinex-derivatives","BTCF0:USTF0",1754612626851,1.89381167,117100.0,117090.0,0.37148151]
["bitfinex-derivatives","BTCF0:USTF0",1754612627045,1.89381167,117100.0,117090.0,0.21006092]
["bitfinex-derivatives","BTCF0:USTF0",1754612627245,0.47646,117090.0,117080.0,0.28796077]
["bitfinex-derivatives","BTCF0:USTF0",1754612627447,0.86799864,117090.0,117080.0,0.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1754612627647,1.26766002,117090.0,117080.0,0.18407791]
["bitfinex-derivatives","BTCF0:USTF0",1754612627855,1.21491923,117090.0,117080.0,0.18407791]
["bitfinex-derivatives","BTCF0:USTF0",1754612628052,1.21491923,117090.0,117080.0,0.09182939]
["bitfinex-derivatives","BTCF0:USTF0",1754612628248,1.21491923,117090.0,117070.0,0.1702947]
["bitfinex-derivatives","BTCF0:USTF0",1754612628249,0.40357,117080.0,117070.0,0.1275985]
["bitfinex-derivatives","BTCF0:USTF0",1754612628453,1.41530864,117080.0,117070.0,0.37916942]
["bitfinex-derivatives","BTCF0:USTF0",1754612628753,1.37644256,117080.0,117070.0,0.2561698]
["bitfinex-derivatives","BTCF0:USTF0",1754612628954,1.34868107,117080.0,117070.0,0.21345949]
["bitfinex-derivatives","BTCF0:USTF0",1754612629156,1.29315766,117080.0,117070.0,0.17341857]
["bitfinex-derivatives","BTCF0:USTF0",1754612629344,1.69837069,117080.0,117070.0,0.03802617]
["bitfinex-derivatives","BTCF0:USTF0",1754612629545,1.69837069,117080.0,117070.0,0.20880357]
["bitfinex-derivatives","BTCF0:USTF0",1754612629755,1.19978864,117080.0,117050.0,0.3044189]
["bitfinex-derivatives","BTCF0:USTF0",1754612630050,0.79023,117070.0,117060.0,0.2988999]
["bitfinex-derivatives","BTCF0:USTF0",1754612630248,1.18176864,117070.0,117060.0,0.2988999]
["bitfinex-derivatives","BTCF0:USTF0",1754612630545,1.22879864,117070.0,117060.0,0.1280981]
["bitfinex-derivatives","BTCF0:USTF0",1754612630749,1.22879864,117070.0,117060.0,0.7988999]
["bitfinex-derivatives","BTCF0:USTF0",1754612630946,1.22879864,117070.0,117060.0,0.7135001]
["bitfinex-derivatives","BTCF0:USTF0",1754612631147,1.63401167,117070.0,117060.0,0.4958018]
["bitfinex-derivatives","BTCF0:USTF0",1754612631651,1.22979864,117070.0,117040.0,0.0427056]
["bitfinex-derivatives","BTCF0:USTF0",1754612631846,1.19806,117050.0,117040.0,0.2135387]
["bitfinex-derivatives","BTCF0:USTF0",1754612632041,1.22879864,117050.0,117040.0,0.17082171]
["bitfinex-derivatives","BTCF0:USTF0",1754612632247,1.22879864,117050.0,117040.0,0.21352941]
["bitfinex-derivatives","BTCF0:USTF0",1754612632443,1.22879864,117050.0,117040.0,0.66154013]
["bitfinex-derivatives","BTCF0:USTF0",1754612632653,1.22879864,117050.0,117040.0,1.05175013]
["bitfinex-derivatives","BTCF0:USTF0",1754612632957,1.84887864,117050.0,117040.0,0.39579783]
["bitfinex-derivatives","BTCF0:USTF0",1754612633152,1.84887864,117050.0,117040.0,0.2830831]
["bitfinex-derivatives","BTCF0:USTF0",1754612633453,1.84887864,117050.0,117040.0,0.11568466]
["bitfinex-derivatives","BTCF0:USTF0",1754612633656,1.84887864,117050.0,117040.0,0.170831]
["bitfinex-derivatives","BTCF0:USTF0",1754612633962,1.84939864,117050.0,117040.0,0.10388467]
["bitfinex-derivatives","BTCF0:USTF0",1754612634249,1.23179864,117050.0,117040.0,0.171831]
["bitfinex-derivatives","BTCF0:USTF0",1754612634455,1.85263864,117050.0,117040.0,0.171831]
["bitfinex-derivatives","BTCF0:USTF0",1754612634655,1.85263864,117050.0,117040.0,0.71476338]
["bitfinex-derivatives","BTCF0:USTF0",1754612634855,2.25785167,117050.0,117040.0,0.61330503]
["bitfinex-derivatives","BTCF0:USTF0",1754612635044,2.25785167,117050.0,117040.0,0.40909723]
["bitfinex-derivatives","BTCF0:USTF0",1754612635251,1.85263864,117050.0,117040.0,0.57992823]
["bitfinex-derivatives","BTCF0:USTF0",1754612635456,2.25785167,117050.0,117040.0,0.57992823]
["bitfinex-derivatives","BTCF0:USTF0",1754612635656,2.25785167,117050.0,117040.0,0.18765569]
["bitfinex-derivatives","BTCF0:USTF0",1754612635851,0.47646,117040.0,117030.0,0.2989783]
["bitfinex-derivatives","BTCF0:USTF0",1754612636050,0.86799864,117040.0,117030.0,0.2989783]
["bitfinex-derivatives","BTCF0:USTF0",1754612636353,0.86799864,117040.0,117030.0,0.28962237]
["bitfinex-derivatives","BTCF0:USTF0",1754612636556,0.86799864,117040.0,117030.0,0.12813312]
["bitfinex-derivatives","BTCF0:USTF0",1754612636753,0.86799864,117040.0,117030.0,0.25626792]
["bitfinex-derivatives","BTCF0:USTF0",1754612637154,0.86799864,117040.0,117030.0,0.24610202]
["bitfinex-derivatives","BTCF0:USTF0",1754612637650,0.86799864,117040.0,117030.0,0.74610202]
["bitfinex-derivatives","BTCF0:USTF0",1754612637850,0.86799864,117040.0,117030.0,0.26415585]
["bitfinex-derivatives","BTCF0:USTF0",1754612638155,1.27821167,117040.0,117030.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1754612638549,1.27921167,117040.0,117030.0,0.0427114]
["bitfinex-derivatives","BTCF0:USTF0",1754612638750,0.87399864,117040.0,117030.0,0.22677884]
["bitfinex-derivatives","BTCF0:USTF0",1754612638957,1.27921167,117040.0,117030.0,0.69874204]
["bitfinex-derivatives","BTCF0:USTF0",1754612639158,1.27921167,117040.0,117030.0,0.55346264]
["bitfinex-derivatives","BTCF0:USTF0",1754612639363,0.87399864,117040.0,117030.0,0.67224028]
["bitfinex-derivatives","BTCF0:USTF0",1754612639658,0.87399864,117040.0,117030.0,0.0427114]
["bitfinex-derivatives","BTCF0:USTF0",1754612639957,0.87399864,117040.0,117030.0,0.256229]
["bitfinex-derivatives","BTCF0:USTF0",1754612640149,1.27921167,117040.0,117030.0,0.20666213]
["bitfinex-derivatives","BTCF0:USTF0",1754612640465,0.47646,117020.0,117010.0,0.2390192]
["bitfinex-derivatives","BTCF0:USTF0",1754612640750,2.25441167,117020.0,117010.0,0.28091673]
["bitfinex-derivatives","BTCF0:USTF0",1754612640955,1.84919864,117020.0,117010.0,0.20186812]
["bitfinex-derivatives","BTCF0:USTF0",1754612641155,2.25441167,117020.0,117010.0,0.04189753]
["bitfinex-derivatives","BTCF0:USTF0",1754612641456,2.25441167,117020.0,117010.0,0.21276523]
["bitfinex-derivatives","BTCF0:USTF0",1754612641657,2.25641167,117020.0,117010.0,0.71276523]
["bitfinex-derivatives","BTCF0:USTF0",1754612641958,0.48208,117010.0,117000.0,0.28665389]
["bitfinex-derivatives","BTCF0:USTF0",1754612642157,0.87361864,117010.0,117000.0,0.24393139]
["bitfinex-derivatives","BTCF0:USTF0",1754612642455,1.27883167,117010.0,117000.0,0.14912874]
["bitfinex-derivatives","BTCF0:USTF0",1754612642659,0.87361864,117010.0,116990.0,0.0427242]
["bitfinex-derivatives","BTCF0:USTF0",1754612642858,1.86845303,117000.0,116990.0,0.2709067]
["bitfinex-derivatives","BTCF0:USTF0",1754612643057,1.89919167,117000.0,116990.0,0.06721303]
["bitfinex-derivatives","BTCF0:USTF0",1754612643355,1.89919167,117000.0,116990.0,0.1709067]
["bitfinex-derivatives","BTCF0:USTF0",1754612643551,1.89919167,117000.0,116970.0,0.08537052]
["bitfinex-derivatives","BTCF0:USTF0",1754612643751,1.89919167,117000.0,116960.0,0.0427371]
["bitfinex-derivatives","BTCF0:USTF0",1754612643752,1.20368,116980.0,116960.0,0.0427376]
["bitfinex-derivatives","BTCF0:USTF0",1754612643951,0.4089,116970.0,116960.0,0.4991611]
["bitfinex-derivatives","BTCF0:USTF0",1754612644149,0.75991864,116970.0,116960.0,0.58463209]
["bitfinex-derivatives","BTCF0:USTF0",1754612644352,0.75991864,116970.0,116960.0,0.48463209]
["bitfinex-derivatives","BTCF0:USTF0",1754612644552,0.87361864,116970.0,116960.0,0.48463209]
["bitfinex-derivatives","BTCF0:USTF0",1754612644757,0.87370683,116970.0,116960.0,0.39915836]
["bitfinex-derivatives","BTCF0:USTF0",1754612644954,0.87370683,116970.0,116960.0,0.7594258]
["bitfinex-derivatives","BTCF0:USTF0",1754612645258,0.43972683,116970.0,116960.0,0.78941325]
["bitfinex-derivatives","BTCF0:USTF0",1754612645554,0.76000683,116970.0,116960.0,0.73732204]
["bitfinex-derivatives","BTCF0:USTF0",1754612645857,0.87370683,116970.0,116960.0,0.0854752]
["bitfinex-derivatives","BTCF0:USTF0",1754612646154,0.87370683,116970.0,116960.0,0.2991234]
["bitfinex-derivatives","BTCF0:USTF0",1754612646354,0.07892683,116970.0,116960.0,0.80433643]
["bitfinex-derivatives","BTCF0:USTF0",1754612646653,0.08092683,116970.0,116960.0,0.88983209]
["bitfinex-derivatives","BTCF0:USTF0",1754612646847,0.08092683,116970.0,116960.0,0.78987209]
["bitfinex-derivatives","BTCF0:USTF0",1754612647053,0.44172683,116970.0,116960.0,0.74713271]
["bitfinex-derivatives","BTCF0:USTF0",1754612647352,0.08092683,116970.0,116960.0,1.36789271]
["bitfinex-derivatives","BTCF0:USTF0",1754612647557,3e-08,116970.0,116960.0,1.96789271]
["bitfinex-derivatives","BTCF0:USTF0",1754612647752,3e-08,116970.0,116960.0,1.77641106]
["bitfinex-derivatives","BTCF0:USTF0",1754612647955,3e-08,116970.0,116960.0,1.48242559]
["bitfinex-derivatives","BTCF0:USTF0",1754612648148,3e-08,116970.0,116960.0,2.08198409]
["bitfinex-derivatives","BTCF0:USTF0",1754612648349,0.79478,116980.0,116970.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1754612648559,0.82555274,116980.0,116970.0,0.08294168]
["bitfinex-derivatives","BTCF0:USTF0",1754612648750,0.43398,116970.0,116960.0,0.21066906]
["bitfinex-derivatives","BTCF0:USTF0",1754612648956,0.82555274,116970.0,116960.0,0.44700341]
["bitfinex-derivatives","BTCF0:USTF0",1754612649260,0.82555274,116970.0,116960.0,0.4501549]
["bitfinex-derivatives","BTCF0:USTF0",1754612649451,1.27886577,116970.0,116960.0,0.3501549]
["bitfinex-derivatives","BTCF0:USTF0",1754612649857,0.21553,116960.0,116950.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1754612650054,1.90162577,116960.0,116950.0,0.3991835]
["bitfinex-derivatives","BTCF0:USTF0",1754612650256,1.49641274,116960.0,116950.0,0.29917831]
["bitfinex-derivatives","BTCF0:USTF0",1754612650851,0.87365274,116960.0,116950.0,0.29917831]
["bitfinex-derivatives","BTCF0:USTF0",1754612651047,0.87365274,116960.0,116950.0,0.10809203]
["bitfinex-derivatives","BTCF0:USTF0",1754612651252,0.63594274,116960.0,116950.0,0.70439653]
["bitfinex-derivatives","BTCF0:USTF0",1754612651451,0.63594274,116960.0,116950.0,0.3585145]
["bitfinex-derivatives","BTCF0:USTF0",1754612651657,0.87665274,116960.0,116950.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1754612651858,0.51585274,116960.0,116950.0,0.2991435]
["bitfinex-derivatives","BTCF0:USTF0",1754612652055,0.87665274,116960.0,116950.0,0.2991435]
["bitfinex-derivatives","BTCF0:USTF0",1754612652255,0.87665274,116960.0,116950.0,0.24955449]
["bitfinex-derivatives","BTCF0:USTF0",1754612652455,0.63594274,116960.0,116950.0,0.24955449]
["bitfinex-derivatives","BTCF0:USTF0",1754612652664,0.48979274,116960.0,116950.0,0.24955449]
["bitfinex-derivatives","BTCF0:USTF0",1754612652848,0.48679274,116960.0,116950.0,0.21877825]
["bitfinex-derivatives","BTCF0:USTF0",1754612653154,0.87965274,116960.0,116950.0,0.23713745]
["bitfinex-derivatives","BTCF0:USTF0",1754612653358,0.87965274,116960.0,116950.0,0.28254535]
["bitfinex-derivatives","BTCF0:USTF0",1754612653555,0.87965274,116960.0,116950.0,0.4294464]
["bitfinex-derivatives","BTCF0:USTF0",1754612653759,0.87965274,116960.0,116950.0,0.60424912]
["bitfinex-derivatives","BTCF0:USTF0",1754612653960,0.87965274,116960.0,116950.0,0.2991835]
["bitfinex-derivatives","BTCF0:USTF0",1754612654356,0.87965274,116960.0,116950.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1754612654556,1.90838577,116960.0,116950.0,0.2991835]
["bitfinex-derivatives","BTCF0:USTF0",1754612654856,1.90838577,116960.0,116950.0,0.2137025]
["bitfinex-derivatives","BTCF0:USTF0",1754612655458,1.90838577,116960.0,116950.0,0.7137025]
["bitfinex-derivatives","BTCF0:USTF0",1754612655658,1.50317274,116960.0,116950.0,0.7137025]
["bitfinex-derivatives","BTCF0:USTF0",1754612656067,1.4724,116960.0,116950.0,0.7137025]
["bitfinex-derivatives","BTCF0:USTF0",1754612656257,0.84888,116960.0,116950.0,0.7137025]
["bitfinex-derivatives","BTCF0:USTF0",1754612656458,0.4149,116960.0,116950.0,1.74291553]
["bitfinex-derivatives","BTCF0:USTF0",1754612656854,0.4149,116960.0,116950.0,1.8284185]
["bitfinex-derivatives","BTCF0:USTF0",1754612657462,0.4149,116960.0,116950.0,1.9284185]
["bitfinex-derivatives","BTCF0:USTF0",1754612657661,0.3668,116960.0,116950.0,1.9284185]
["bitfinex-derivatives","BTCF0:USTF0",1754612657858,1e-07,116960.0,116950.0,2.96543953]
["bitfinex-derivatives","BTCF0:USTF0",1754612658052,1e-07,116960.0,116950.0,2.5602265]
["bitfinex-derivatives","BTCF0:USTF0",1754612658257,8e-08,116970.0,116960.0,0.1709492]
["bitfinex-derivatives","BTCF0:USTF0",1754612658459,8e-08,116970.0,116960.0,1.13696223]
["bitfinex-derivatives","BTCF0:USTF0",1754612658659,8e-08,116970.0,116960.0,0.77616223]
["bitfinex-derivatives","BTCF0:USTF0",1754612658864,8e-08,116970.0,116960.0,0.86165789]
["bitfinex-derivatives","BTCF0:USTF0",1754612659065,8e-08,116970.0,116960.0,1.22245789]
["bitfinex-derivatives","BTCF0:USTF0",1754612659257,8e-08,116970.0,116960.0,1.39344989]
["bitfinex-derivatives","BTCF0:USTF0",1754612659663,8e-08,116970.0,116960.0,1.33084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612659862,8e-08,116970.0,116960.0,1.43084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612660265,8e-08,116970.0,116960.0,1.93084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612661167,0.04810008,116970.0,116960.0,1.93084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612661353,0.04810008,116970.0,116960.0,1.83084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612661557,0.04810008,116970.0,116960.0,1.93084989]
["bitfinex-derivatives","BTCF0:USTF0",1754612661757,0.05010008,116970.0,116960.0,1.75985789]
["bitfinex-derivatives","BTCF0:USTF0",1754612662666,1e-07,116970.0,116960.0,1.78258789]
["bitfinex-derivatives","BTCF0:USTF0",1754612662865,0.60151,116980.0,116970.0,0.2255418]
["bitfinex-derivatives","BTCF0:USTF0",1754612663060,0.60151,116980.0,116970.0,0.8491018]
["bitfinex-derivatives","BTCF0:USTF0",1754612663260,0.64863,116980.0,116970.0,1.25431483]
["bitfinex-derivatives","BTCF0:USTF0",1754612663565,0.79478,116980.0,116970.0,1.33981049]
["bitfinex-derivatives","BTCF0:USTF0",1754612664661,0.87872,116980.0,116970.0,0.93459746]
["bitfinex-derivatives","BTCF0:USTF0",1754612665066,0.87872,116980.0,116970.0,0.91186746]
["bitfinex-derivatives","BTCF0:USTF0",1754612665269,0.87872,116980.0,116970.0,0.28830746]
["bitfinex-derivatives","BTCF0:USTF0",1754612665966,1.90897303,116980.0,116970.0,0.1719318]
["bitfinex-derivatives","BTCF0:USTF0",1754612666170,1.90897303,116980.0,116970.0,0.6719318]
["bitfinex-derivatives","BTCF0:USTF0",1754612666467,1.50376,116980.0,116970.0,0.6719318]
["bitfinex-derivatives","BTCF0:USTF0",1754612666868,0.88072,116980.0,116970.0,0.6719318]
["bitfinex-derivatives","BTCF0:USTF0",1754612667061,0.88072,116980.0,116970.0,0.7038118]
["bitfinex-derivatives","BTCF0:USTF0",1754612667261,0.88072,116980.0,116970.0,0.7265418]
["bitfinex-derivatives","BTCF0:USTF0",1754612667458,0.88072,116980.0,116970.0,1.13175483]
["bitfinex-derivatives","BTCF0:USTF0",1754612667658,0.64001,116980.0,116970.0,1.10902483]
["bitfinex-derivatives","BTCF0:USTF0",1754612667863,0.88072,116980.0,116970.0,0.7265418]
["bitfinex-derivatives","BTCF0:USTF0",1754612668467,0.88072,116980.0,116970.0,1.13175483]
["bitfinex-derivatives","BTCF0:USTF0",1754612669068,0.88072,116980.0,116970.0,0.7038118]
["bitfinex-derivatives","BTCF0:USTF0",1754612669769,0.88072,116980.0,116970.0,0.6719318]
["bitfinex-derivatives","BTCF0:USTF0",1754612670163,0.88072,116980.0,116970.0,0.7038118]
["bitfinex-derivatives","BTCF0:USTF0",1754612671764,0.64001,116980.0,116970.0,1.10902483]
["bitfinex-derivatives","BTCF0:USTF0",1754612671968,0.4244008,116980.0,116970.0,1.21724318]
["bitfinex-derivatives","BTCF0:USTF0",1754612672166,0.8533808,116980.0,116970.0,1.21724318]
["bitfinex-derivatives","BTCF0:USTF0",1754612672472,0.8121772,116980.0,116970.0,1.21724318]
["bitfinex-derivatives","BTCF0:USTF0",1754612672663,0.42898,117000.0,116990.0,0.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1754612672864,0.42898,117000.0,116990.0,1.17241076]
["bitfinex-derivatives","BTCF0:USTF0",1754612673265,0.83797,117000.0,116990.0,1.17241076]
["bitfinex-derivatives","BTCF0:USTF0",1754612673472,0.83797,117000.0,116990.0,0.8252936]
["bitfinex-derivatives","BTCF0:USTF0",1754612673671,0.83797,117000.0,116990.0,0.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1754612674064,0.83997,117000.0,116990.0,0.1729036]
["bitfinex-derivatives","BTCF0:USTF0",1754612674264,1.18708716,117000.0,116990.0,0.6729036]
["bitfinex-derivatives","BTCF0:USTF0",1754612674768,1.24692572,117000.0,116990.0,0.6688072]
["bitfinex-derivatives","BTCF0:USTF0",1754612675368,0.83997,117000.0,116990.0,0.6688072]
["bitfinex-derivatives","BTCF0:USTF0",1754612676370,1.46281,117000.0,116990.0,0.6688072]
["bitfinex-derivatives","BTCF0:USTF0",1754612676977,1.46281,117000.0,116990.0,0.73643712]
["bitfinex-derivatives","BTCF0:USTF0",1754612677576,0.83997,117000.0,116990.0,0.73643712]
["bitfinex-derivatives","BTCF0:USTF0",1754612677775,1.46245,117000.0,116990.0,1.23196284]
["bitfinex-derivatives","BTCF0:USTF0",1754612678071,1.46245,117000.0,116990.0,0.73643712]
["bitfinex-derivatives","BTCF0:USTF0",1754612678279,1.46245,117000.0,116990.0,0.82500712]
["bitfinex-derivatives","BTCF0:USTF0",1754612678671,1.86940572,117000.0,116990.0,0.73643712]
["bitfinex-derivatives","BTCF0:USTF0",1754612679374,0.83997,117000.0,116990.0,0.73643712]
["bitfinex-derivatives","BTCF0:USTF0",1754612679578,1.46301,117000.0,116990.0,0.82500712]
["bitfinex-derivatives","BTCF0:USTF0",1754612679970,0.83997,117000.0,116990.0,0.82500712]
["bitfinex-derivatives","BTCF0:USTF0",1754612680171,1.46309,117000.0,116990.0,0.96796712]
["bitfinex-derivatives","BTCF0:USTF0",1754612680469,1.46309,117000.0,116990.0,1.37492284]
["bitfinex-derivatives","BTCF0:USTF0",1754612680669,1.46309,117000.0,116990.0,0.96796712]
["bitfinex-derivatives","BTCF0:USTF0",1754612682680,1.10229,117000.0,116990.0,0.96796712]
["bitfinex-derivatives","BTCF0:USTF0",1754612682882,1.10237,117000.0,116990.0,0.96796712]
["bitfinex-derivatives","BTCF0:USTF0",1754612683181,1.46317,117000.0,116990.0,0.96796712]
["bitfinex-derivatives","BTCF0:USTF0",1754612683576,0.83997,117000.0,116990.0,1.59096712]
["bitfinex-derivatives","BTCF0:USTF0",1754612683778,0.105957,117010.0,117000.0,0.4440611]
["bitfinex-derivatives","BTCF0:USTF0",1754612683973,0.0373991,117010.0,117000.0,0.89747682]
["bitfinex-derivatives","BTCF0:USTF0",1754612684279,0.1068091,117010.0,117000.0,0.89747682]
["bitfinex-derivatives","BTCF0:USTF0",1754612684483,0.1171228,117010.0,117000.0,0.98740055]
["bitfinex-derivatives","BTCF0:USTF0",1754612684779,0.552,117020.0,117010.0,0.5989665]
["bitfinex-derivatives","BTCF0:USTF0",1754612685480,0.552,117020.0,117010.0,1.0968665]
["bitfinex-derivatives","BTCF0:USTF0",1754612685677,0.72037,117020.0,117010.0,1.0968665]
["bitfinex-derivatives","BTCF0:USTF0",1754612685877,0.76856,117020.0,117010.0,0.9219165]
["bitfinex-derivatives","BTCF0:USTF0",1754612686485,0.76956,117020.0,117010.0,0.9269165]
["bitfinex-derivatives","BTCF0:USTF0",1754612686676,0.83897,117020.0,117010.0,0.9269165]
["bitfinex-derivatives","BTCF0:USTF0",1754612687378,0.87479,117020.0,117010.0,0.9902565]
["bitfinex-derivatives","BTCF0:USTF0",1754612687982,0.87479,117020.0,117010.0,0.9269165]
["bitfinex-derivatives","BTCF0:USTF0",1754612688481,1.28174572,117020.0,117010.0,0.7051265]
["bitfinex-derivatives","BTCF0:USTF0",1754612689482,1.28174572,117020.0,117010.0,0.6737765]
["bitfinex-derivatives","BTCF0:USTF0",1754612690874,1.28174572,117020.0,117010.0,0.7202365]
["bitfinex-derivatives","BTCF0:USTF0",1754612691075,1.28174572,117020.0,117010.0,0.8504465]
["bitfinex-derivatives","BTCF0:USTF0",1754612691276,1.28174572,117020.0,117010.0,0.8817965]
["bitfinex-derivatives","BTCF0:USTF0",1754612691673,0.87479,117020.0,117010.0,0.8817965]
["bitfinex-derivatives","BTCF0:USTF0",1754612692577,0.87479,117020.0,117010.0,0.9083165]
["bitfinex-derivatives","BTCF0:USTF0",1754612692778,0.87479,117020.0,117010.0,1.50882222]
["bitfinex-derivatives","BTCF0:USTF0",1754612693084,0.3433607,117020.0,117010.0,2.13186222]
["bitfinex-derivatives","BTCF0:USTF0",1754612693274,0.64677,117040.0,117030.0,0.1708472]
["bitfinex-derivatives","BTCF0:USTF0",1754612693480,0.83797,117040.0,117030.0,1.00589292]
["bitfinex-derivatives","BTCF0:USTF0",1754612693682,0.47717,117040.0,117030.0,1.62913292]
["bitfinex-derivatives","BTCF0:USTF0",1754612694688,0.47717,117040.0,117030.0,1.2221772]
["bitfinex-derivatives","BTCF0:USTF0",1754612694886,0.47717,117040.0,117030.0,1.7200772]
["bitfinex-derivatives","BTCF0:USTF0",1754612695286,0.47817,117040.0,117030.0,1.7270772]
["bitfinex-derivatives","BTCF0:USTF0",1754612696476,0.16118,117040.0,117030.0,2.12903292]
["bitfinex-derivatives","BTCF0:USTF0",1754612696676,0.16118,117040.0,117030.0,2.48983292]
["bitfinex-derivatives","BTCF0:USTF0",1754612696875,0.16118,117040.0,117030.0,2.12903292]
["bitfinex-derivatives","BTCF0:USTF0",1754612697084,0.39896,117040.0,117030.0,2.12903292]
["bitfinex-derivatives","BTCF0:USTF0",1754612697279,0.44715,117040.0,117030.0,2.12903292]
["bitfinex-derivatives","BTCF0:USTF0",1754612697686,0.44159665,117040.0,117030.0,2.02223845]
["bitfinex-derivatives","BTCF0:USTF0",1754612697981,0.38713111,117040.0,117030.0,2.00229213]
["bitfinex-derivatives","BTCF0:USTF0",1754612698181,0.37324774,117040.0,117030.0,2.36309213]
["bitfinex-derivatives","BTCF0:USTF0",1754612698389,0.28460773,117040.0,117030.0,2.36309213]
["bitfinex-derivatives","BTCF0:USTF0",1754612698789,0.1692695,117040.0,117030.0,2.36309213]
["bitfinex-derivatives","BTCF0:USTF0",1754612698987,0.1026295,117040.0,117030.0,2.34258756]
["bitfinex-derivatives","BTCF0:USTF0",1754612699182,0.1026295,117040.0,117030.0,2.31183114]
["bitfinex-derivatives","BTCF0:USTF0",1754612699382,0.86846586,117050.0,117030.0,2.26911389]
["bitfinex-derivatives","BTCF0:USTF0",1754612699587,0.6377927,117050.0,117030.0,2.26911389]
["bitfinex-derivatives","BTCF0:USTF0",1754612699787,0.6377527,117050.0,117030.0,2.22013213]
["bitfinex-derivatives","BTCF0:USTF0",1754612699987,0.6377527,117050.0,117030.0,2.20930974]
["bitfinex-derivatives","BTCF0:USTF0",1754612700283,0.30476868,117050.0,117030.0,2.21932168]
["bitfinex-derivatives","BTCF0:USTF0",1754612700485,1.18148,117080.0,117030.0,2.24315805]
["bitfinex-derivatives","BTCF0:USTF0",1754612700785,0.1912,117050.0,117040.0,0.97898904]
["bitfinex-derivatives","BTCF0:USTF0",1754612700989,0.98089,117050.0,117040.0,1.02035097]
["bitfinex-derivatives","BTCF0:USTF0",1754612701178,1.02908,117050.0,117040.0,1.02035097]
["bitfinex-derivatives","BTCF0:USTF0",1754612701378,1.09849,117050.0,117040.0,1.02035097]
["bitfinex-derivatives","BTCF0:USTF0",1754612701577,1.05844211,117050.0,117040.0,1.02035097]
["bitfinex-derivatives","BTCF0:USTF0",1754612701784,1.05844211,117050.0,117040.0,0.96481892]
["bitfinex-derivatives","BTCF0:USTF0",1754612702088,1.46563761,117080.0,117040.0,0.96481892]
["bitfinex-derivatives","BTCF0:USTF0",1754612702089,1.87259333,117080.0,117070.0,0.1707888]
["bitfinex-derivatives","BTCF0:USTF0",1754612702289,2.49383333,117080.0,117070.0,0.18080073]
["bitfinex-derivatives","BTCF0:USTF0",1754612702480,1.63646961,117080.0,117070.0,0.18080073]
["bitfinex-derivatives","BTCF0:USTF0",1754612702688,1.97856609,117080.0,117070.0,0.46955073]
["bitfinex-derivatives","BTCF0:USTF0",1754612702887,1.97856609,117080.0,117070.0,0.43068054]
["bitfinex-derivatives","BTCF0:USTF0",1754612703085,1.97856609,117080.0,117060.0,0.87830923]
["bitfinex-derivatives","BTCF0:USTF0",1754612703086,0.18793,117070.0,117060.0,0.1707923]
["bitfinex-derivatives","BTCF0:USTF0",1754612703287,1.17556073,117070.0,117060.0,0.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1754612703480,0.3526,117060.0,117050.0,0.1281107]
["bitfinex-derivatives","BTCF0:USTF0",1754612703688,1.68175073,117060.0,117050.0,0.39107452]
["bitfinex-derivatives","BTCF0:USTF0",1754612703885,1.65398393,117060.0,117050.0,0.34835591]
["bitfinex-derivatives","BTCF0:USTF0",1754612704088,1.6428771,117060.0,117050.0,0.39106031]
["bitfinex-derivatives","BTCF0:USTF0",1754612704588,1.6428771,117060.0,117050.0,0.89106031]
["bitfinex-derivatives","BTCF0:USTF0",1754612704785,1.31387377,117060.0,117050.0,0.89106031]
["bitfinex-derivatives","BTCF0:USTF0",1754612704980,0.90733253,117060.0,117050.0,1.37187031]
["bitfinex-derivatives","BTCF0:USTF0",1754612705184,0.90733253,117060.0,117050.0,1.73267031]
["bitfinex-derivatives","BTCF0:USTF0",1754612705385,0.90733253,117060.0,117050.0,1.37187031]
["bitfinex-derivatives","BTCF0:USTF0",1754612705588,0.28569253,117060.0,117050.0,1.71932075]
["bitfinex-derivatives","BTCF0:USTF0",1754612705791,0.26069779,117060.0,117050.0,1.67033137]
["bitfinex-derivatives","BTCF0:USTF0",1754612705980,0.88193779,117060.0,117050.0,1.61480078]
["bitfinex-derivatives","BTCF0:USTF0",1754612706185,0.83233779,117060.0,117050.0,1.61480078]
["bitfinex-derivatives","BTCF0:USTF0",1754612706380,0.005,117060.0,117050.0,1.61480078]
["bitfinex-derivatives","BTCF0:USTF0",1754612706587,0.67076,117070.0,117050.0,2.02134202]
["bitfinex-derivatives","BTCF0:USTF0",1754612706787,0.80265455,117070.0,117060.0,0.96970184]
["bitfinex-derivatives","BTCF0:USTF0",1754612706989,0.80265455,117070.0,117060.0,0.97971236]
["bitfinex-derivatives","BTCF0:USTF0",1754612707195,0.14091,117070.0,117060.0,1.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1754612707394,0.03077,117070.0,117060.0,1.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1754612707583,0.65704808,117080.0,117070.0,0.6515992]
["bitfinex-derivatives","BTCF0:USTF0",1754612707584,0.00790125,117080.0,117070.0,0.6515992]
["bitfinex-derivatives","BTCF0:USTF0",1754612707789,0.00790125,117080.0,117070.0,1.42895096]
["bitfinex-derivatives","BTCF0:USTF0",1754612707988,0.00790125,117080.0,117070.0,1.39008708]
["bitfinex-derivatives","BTCF0:USTF0",1754612708595,0.00012808,117080.0,117070.0,1.39008708]
["bitfinex-derivatives","BTCF0:USTF0",1754612708793,0.9655262,117090.0,117080.0,0.57941286]
["bitfinex-derivatives","BTCF0:USTF0",1754612708996,0.9655262,117090.0,117080.0,0.95022338]
["bitfinex-derivatives","BTCF0:USTF0",1754612709497,0.303,117090.0,117080.0,0.95022338]
["bitfinex-derivatives","BTCF0:USTF0",1754612709694,0.92452,117100.0,117090.0,0.33506406]
["bitfinex-derivatives","BTCF0:USTF0",1754612709996,0.92464808,117100.0,117090.0,0.66158182]
["bitfinex-derivatives","BTCF0:USTF0",1754612710390,0.30312808,117100.0,117090.0,0.66158182]
["bitfinex-derivatives","BTCF0:USTF0",1754612710698,0.90535148,117100.0,117090.0,0.66158182]
["bitfinex-derivatives","BTCF0:USTF0",1754612710896,0.28307148,117100.0,117090.0,1.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1754612711086,0.28307148,117100.0,117090.0,1.56812306]
["bitfinex-derivatives","BTCF0:USTF0",1754612711291,0.11026808,117100.0,117090.0,1.16158182]
["bitfinex-derivatives","BTCF0:USTF0",1754612711487,0.00012808,117100.0,117090.0,1.92892306]
["bitfinex-derivatives","BTCF0:USTF0",1754612711693,0.1741,117130.0,117120.0,0.5875023]
["bitfinex-derivatives","BTCF0:USTF0",1754612711896,1.20324124,117130.0,117120.0,0.42495282]
["bitfinex-derivatives","BTCF0:USTF0",1754612712097,0.94144124,117130.0,117120.0,0.31237402]
["bitfinex-derivatives","BTCF0:USTF0",1754612712398,1.56388124,117130.0,117120.0,0.38028399]
["bitfinex-derivatives","BTCF0:USTF0",1754612712599,1.53586249,117130.0,117120.0,0.38028399]
["bitfinex-derivatives","BTCF0:USTF0",1754612712998,1.30388249,117130.0,117120.0,0.86863608]
["bitfinex-derivatives","BTCF0:USTF0",1754612713200,0.68152249,117130.0,117120.0,0.91131488]
["bitfinex-derivatives","BTCF0:USTF0",1754612713400,0.89718125,117130.0,117120.0,1.16517488]
["bitfinex-derivatives","BTCF0:USTF0",1754612713598,0.89317864,117130.0,117120.0,1.16517488]
["bitfinex-derivatives","BTCF0:USTF0",1754612713799,1.25507819,117130.0,117120.0,1.17851692]
["bitfinex-derivatives","BTCF0:USTF0",1754612714002,1.24697761,117130.0,117120.0,1.15802373]
["bitfinex-derivatives","BTCF0:USTF0",1754612714204,1.24939761,117130.0,117120.0,1.15802373]
["bitfinex-derivatives","BTCF0:USTF0",1754612714696,1.23538865,117130.0,117120.0,1.15802373]
["bitfinex-derivatives","BTCF0:USTF0",1754612715597,1.23538865,117130.0,117120.0,1.14468169]
["bitfinex-derivatives","BTCF0:USTF0",1754612715801,1.23538865,117130.0,117120.0,1.00557537]
["bitfinex-derivatives","BTCF0:USTF0",1754612715998,1.23538865,117130.0,117120.0,1.10285893]
["bitfinex-derivatives","BTCF0:USTF0",1754612716202,1.23538865,117130.0,117120.0,1.14553773]
["bitfinex-derivatives","BTCF0:USTF0",1754612716203,1.59618865,117130.0,117120.0,1.14553773]
["bitfinex-derivatives","BTCF0:USTF0",1754612716702,1.57617533,117130.0,117120.0,1.14553773]
["bitfinex-derivatives","BTCF0:USTF0",1754612716898,0.3638,117130.0,117120.0,1.25629773]
["bitfinex-derivatives","BTCF0:USTF0",1754612717098,0.003,117130.0,117120.0,1.59068446]
["bitfinex-derivatives","BTCF0:USTF0",1754612717302,0.74368,117130.0,117120.0,1.18414322]
["bitfinex-derivatives","BTCF0:USTF0",1754612717605,1.31182432,117130.0,117120.0,1.18414322]
["bitfinex-derivatives","BTCF0:USTF0",1754612717805,1.29185233,117130.0,117120.0,1.18414322]
["bitfinex-derivatives","BTCF0:USTF0",1754612718000,0.88531109,117130.0,117120.0,1.19158338]
["bitfinex-derivatives","BTCF0:USTF0",1754612718302,0.71416124,117130.0,117120.0,1.19158338]
["bitfinex-derivatives","BTCF0:USTF0",1754612718497,1.33680124,117130.0,117120.0,1.19158338]
["bitfinex-derivatives","BTCF0:USTF0",1754612718704,1.32179171,117130.0,117120.0,1.19658338]
["bitfinex-derivatives","BTCF0:USTF0",1754612719005,1.32179171,117130.0,117120.0,1.15389127]
["bitfinex-derivatives","BTCF0:USTF0",1754612719207,0.91425047,117130.0,117120.0,1.14889127]
["bitfinex-derivatives","BTCF0:USTF0",1754612719407,0.91525047,117130.0,117120.0,1.14889127]
["bitfinex-derivatives","BTCF0:USTF0",1754612719711,0.91525047,117130.0,117120.0,1.0933919]
["bitfinex-derivatives","BTCF0:USTF0",1754612720009,0.91425047,117130.0,117120.0,1.02524239]
["bitfinex-derivatives","BTCF0:USTF0",1754612720203,0.91425047,117130.0,117120.0,1.38604239]
["bitfinex-derivatives","BTCF0:USTF0",1754612721710,0.82551743,117130.0,117120.0,1.38604239]
["bitfinex-derivatives","BTCF0:USTF0",1754612721910,0.82551743,117130.0,117120.0,1.26437236]
["bitfinex-derivatives","BTCF0:USTF0",1754612722110,0.82551743,117130.0,117120.0,1.33111461]
["bitfinex-derivatives","BTCF0:USTF0",1754612722407,0.82651743,117130.0,117120.0,1.32711461]
["bitfinex-derivatives","BTCF0:USTF0",1754612722609,0.05171324,117130.0,117120.0,1.32711461]
["bitfinex-derivatives","BTCF0:USTF0",1754612722808,0.62404,117130.0,117120.0,1.6948079]
["bitfinex-derivatives","BTCF0:USTF0",1754612722998,0.001,117130.0,117120.0,1.62266769]
["bitfinex-derivatives","BTCF0:USTF0",1754612723400,0.65377,117140.0,117130.0,0.6515137]
["bitfinex-derivatives","BTCF0:USTF0",1754612723609,1.06031124,117140.0,117130.0,0.66151868]
["bitfinex-derivatives","BTCF0:USTF0",1754612723812,1.10094124,117140.0,117130.0,0.60602432]
["bitfinex-derivatives","BTCF0:USTF0",1754612724013,1.10094124,117140.0,117130.0,0.65771432]
["bitfinex-derivatives","BTCF0:USTF0",1754612724816,1.10094124,117140.0,117130.0,0.17690432]
["bitfinex-derivatives","BTCF0:USTF0",1754612725126,1.46174124,117140.0,117130.0,0.18050566]
["bitfinex-derivatives","BTCF0:USTF0",1754612725320,0.69692,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612725720,0.70192,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612726014,0.70192,117140.0,117130.0,0.37256566]
["bitfinex-derivatives","BTCF0:USTF0",1754612726221,1.10846124,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612726517,1.02780977,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612727312,1.38860977,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612727512,1.02780977,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612727709,1.01557452,117140.0,117130.0,0.61502566]
["bitfinex-derivatives","BTCF0:USTF0",1754612727916,1.01557452,117140.0,117130.0,0.49293249]
["bitfinex-derivatives","BTCF0:USTF0",1754612728121,1.44098452,117140.0,117130.0,0.59020946]
["bitfinex-derivatives","BTCF0:USTF0",1754612728414,0.69766328,117140.0,117130.0,0.59020946]
["bitfinex-derivatives","BTCF0:USTF0",1754612728615,1.10420452,117140.0,117130.0,0.59020946]
["bitfinex-derivatives","BTCF0:USTF0",1754612728917,1.46500452,117140.0,117130.0,0.59020946]
["bitfinex-derivatives","BTCF0:USTF0",1754612729116,0.1194,117130.0,117120.0,0.06674225]
["bitfinex-derivatives","BTCF0:USTF0",1754612729419,1.51258124,117130.0,117120.0,0.1707183]
["bitfinex-derivatives","BTCF0:USTF0",1754612729614,1.68334124,117130.0,117120.0,0.1707183]
["bitfinex-derivatives","BTCF0:USTF0",1754612729821,1.67933855,117130.0,117120.0,0.01000672]
["bitfinex-derivatives","BTCF0:USTF0",1754612730124,0.04615,117120.0,117110.0,1.28119889]
["bitfinex-derivatives","BTCF0:USTF0",1754612730322,1.03259954,117120.0,117110.0,0.45009529]
["bitfinex-derivatives","BTCF0:USTF0",1754612730516,1.20337554,117120.0,117110.0,0.06775871]
["bitfinex-derivatives","BTCF0:USTF0",1754612730719,1.24605514,117120.0,117100.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1754612730919,1.39350124,117110.0,117100.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1754612731420,1.56428524,117110.0,117100.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1754612731615,1.56428524,117110.0,117100.0,0.1707475]
["bitfinex-derivatives","BTCF0:USTF0",1754612731826,2.22692818,117110.0,117090.0,0.2134405]
["bitfinex-derivatives","BTCF0:USTF0",1754612732022,1.38731698,117100.0,117080.0,0.2988454]
["bitfinex-derivatives","BTCF0:USTF0",1754612732326,0.76734124,117090.0,117080.0,0.17074738]
["bitfinex-derivatives","BTCF0:USTF0",1754612732620,1.39338124,117090.0,117080.0,0.11522162]
["bitfinex-derivatives","BTCF0:USTF0",1754612732812,1.56419724,117090.0,117080.0,0.11522162]
["bitfinex-derivatives","BTCF0:USTF0",1754612733223,0.98684,117090.0,117080.0,0.16377162]
["bitfinex-derivatives","BTCF0:USTF0",1754612733924,1.39338124,117090.0,117080.0,0.11522162]
["bitfinex-derivatives","BTCF0:USTF0",1754612734120,1.38737484,117090.0,117080.0,0.16377162]
["bitfinex-derivatives","BTCF0:USTF0",1754612734314,1.38737484,117090.0,117080.0,0.13600867]
["bitfinex-derivatives","BTCF0:USTF0",1754612734524,1.38737484,117090.0,117080.0,0.01779713]
["bitfinex-derivatives","BTCF0:USTF0",1754612734724,1.31529583,117090.0,117070.0,0.33025541]
["bitfinex-derivatives","BTCF0:USTF0",1754612734928,0.04626,117070.0,117060.0,0.2561937]
["bitfinex-derivatives","BTCF0:USTF0",1754612735218,0.10483,117060.0,117050.0,1.05314329]
["bitfinex-derivatives","BTCF0:USTF0",1754612735421,0.50531493,117060.0,117050.0,1.43841701]
["bitfinex-derivatives","BTCF0:USTF0",1754612735817,0.39735493,117060.0,117050.0,1.43841701]
["bitfinex-derivatives","BTCF0:USTF0",1754612736022,0.39735493,117060.0,117050.0,1.93841701]
["bitfinex-derivatives","BTCF0:USTF0",1754612736323,0.39735493,117060.0,117050.0,1.5057381]
["bitfinex-derivatives","BTCF0:USTF0",1754612736717,0.39735493,117060.0,117050.0,1.3834729]
["bitfinex-derivatives","BTCF0:USTF0",1754612736915,0.39735493,117060.0,117050.0,1.13467166]
["bitfinex-derivatives","BTCF0:USTF0",1754612737118,0.39735493,117060.0,117050.0,1.49657166]
["bitfinex-derivatives","BTCF0:USTF0",1754612737424,0.53925493,117060.0,117050.0,1.49657166]
["bitfinex-derivatives","BTCF0:USTF0",1754612737622,0.54025493,117060.0,117050.0,1.5473129]
["bitfinex-derivatives","BTCF0:USTF0",1754612737823,0.73178493,117060.0,117050.0,1.9081129]
["bitfinex-derivatives","BTCF0:USTF0",1754612738025,0.73178493,117060.0,117050.0,1.5473129]
["bitfinex-derivatives","BTCF0:USTF0",1754612738428,0.73178493,117060.0,117050.0,1.57851668]
["bitfinex-derivatives","BTCF0:USTF0",1754612738622,0.69173847,117060.0,117050.0,1.57851668]
["bitfinex-derivatives","BTCF0:USTF0",1754612738817,0.69173847,117060.0,117050.0,1.55801289]
["bitfinex-derivatives","BTCF0:USTF0",1754612739522,0.69173847,117060.0,117050.0,1.15724118]
["bitfinex-derivatives","BTCF0:USTF0",1754612739719,0.33027598,117060.0,117050.0,1.68886208]
["bitfinex-derivatives","BTCF0:USTF0",1754612739922,0.95655598,117060.0,117050.0,1.51804118]
["bitfinex-derivatives","BTCF0:USTF0",1754612740122,0.95655598,117060.0,117050.0,1.7564984]
["bitfinex-derivatives","BTCF0:USTF0",1754612740426,0.95655598,117060.0,117050.0,1.48867724]
["bitfinex-derivatives","BTCF0:USTF0",1754612740621,0.90449744,117060.0,117050.0,0.7675503]
["bitfinex-derivatives","BTCF0:USTF0",1754612740819,1.23726593,117060.0,117050.0,0.66212756]
["bitfinex-derivatives","BTCF0:USTF0",1754612741223,1.23726593,117060.0,117050.0,0.83294846]
["bitfinex-derivatives","BTCF0:USTF0",1754612741528,0.87630593,117060.0,117050.0,1.03535244]
["bitfinex-derivatives","BTCF0:USTF0",1754612741728,0.25018593,117060.0,117050.0,1.39615244]
["bitfinex-derivatives","BTCF0:USTF0",1754612742122,0.25018593,117060.0,117050.0,1.40616286]
["bitfinex-derivatives","BTCF0:USTF0",1754612742524,0.2361712,117060.0,117050.0,1.40616296]
["bitfinex-derivatives","BTCF0:USTF0",1754612742728,0.19612914,117060.0,117050.0,1.68637296]
["bitfinex-derivatives","BTCF0:USTF0",1754612742930,0.19612914,117060.0,117050.0,1.32557296]
["bitfinex-derivatives","BTCF0:USTF0",1754612743130,0.19612914,117060.0,117050.0,1.82557296]
["bitfinex-derivatives","BTCF0:USTF0",1754612743430,0.19612914,117060.0,117050.0,1.66486116]
["bitfinex-derivatives","BTCF0:USTF0",1754612743633,0.04726,117060.0,117050.0,1.01222828]
["bitfinex-derivatives","BTCF0:USTF0",1754612743829,0.35858,117060.0,117050.0,1.01222828]
["bitfinex-derivatives","BTCF0:USTF0",1754612744029,0.46909,117060.0,117050.0,0.60568704]
["bitfinex-derivatives","BTCF0:USTF0",1754612744225,0.82388335,117060.0,117050.0,0.60568704]
["bitfinex-derivatives","BTCF0:USTF0",1754612744528,1.14992131,117060.0,117040.0,0.98275571]
["bitfinex-derivatives","BTCF0:USTF0",1754612744732,0.95732499,117060.0,117050.0,0.82787214]
["bitfinex-derivatives","BTCF0:USTF0",1754612745734,1.43721499,117060.0,117050.0,0.82006214]
["bitfinex-derivatives","BTCF0:USTF0",1754612745928,1.43721499,117060.0,117050.0,0.4135209]
["bitfinex-derivatives","BTCF0:USTF0",1754612746324,1.59780499,117060.0,117050.0,0.38575544]
["bitfinex-derivatives","BTCF0:USTF0",1754612746533,1.59780499,117060.0,117050.0,0.85499985]
["bitfinex-derivatives","BTCF0:USTF0",1754612746735,1.26396425,117060.0,117050.0,0.78280941]
["bitfinex-derivatives","BTCF0:USTF0",1754612747229,1.26296425,117060.0,117050.0,1.18935065]
["bitfinex-derivatives","BTCF0:USTF0",1754612747436,0.93580425,117060.0,117050.0,1.19335065]
["bitfinex-derivatives","BTCF0:USTF0",1754612747929,1.29660425,117060.0,117050.0,1.19335065]
["bitfinex-derivatives","BTCF0:USTF0",1754612748230,0.62592,117060.0,117050.0,1.55415065]
["bitfinex-derivatives","BTCF0:USTF0",1754612748528,0.001,117060.0,117050.0,2.58513189]
["bitfinex-derivatives","BTCF0:USTF0",1754612748728,0.001,117060.0,117050.0,2.26402057]
["bitfinex-derivatives","BTCF0:USTF0",1754612748929,0.04726,117060.0,117050.0,1.90322057]
["bitfinex-derivatives","BTCF0:USTF0",1754612749533,0.04726,117060.0,117050.0,2.26402057]
["bitfinex-derivatives","BTCF0:USTF0",1754612749831,0.04726,117060.0,117050.0,1.90322057]
["bitfinex-derivatives","BTCF0:USTF0",1754612750336,0.04726,117060.0,117050.0,1.27878057]
["bitfinex-derivatives","BTCF0:USTF0",1754612752944,0.04726,117060.0,117050.0,1.29800546]
["bitfinex-derivatives","BTCF0:USTF0",1754612753145,0.04726,117060.0,117050.0,1.65880546]
["bitfinex-derivatives","BTCF0:USTF0",1754612753347,0.04726,117060.0,117050.0,1.29800546]
["bitfinex-derivatives","BTCF0:USTF0",1754612753740,0.04726,117060.0,117050.0,1.65880546]
["bitfinex-derivatives","BTCF0:USTF0",1754612754142,0.001,117060.0,117050.0,1.65880546]
["bitfinex-derivatives","BTCF0:USTF0",1754612754345,0.001,117060.0,117050.0,2.0653467]
["bitfinex-derivatives","BTCF0:USTF0",1754612754545,0.001,117060.0,117050.0,1.65880546]
["bitfinex-derivatives","BTCF0:USTF0",1754612754850,0.3608,117080.0,117070.0,0.1707917]
["bitfinex-derivatives","BTCF0:USTF0",1754612755034,1.03114,117080.0,117070.0,0.59648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612755236,0.40706,117080.0,117070.0,0.59648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612756043,0.40706,117080.0,117070.0,1.09648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612756244,0.71838,117080.0,117070.0,1.09648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612756445,0.82889,117080.0,117070.0,1.09648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612756747,0.46809,117080.0,117070.0,1.09648851]
["bitfinex-derivatives","BTCF0:USTF0",1754612758548,0.46809,117080.0,117070.0,2.09638851]
["bitfinex-derivatives","BTCF0:USTF0",1754612759449,0.46909,117080.0,117070.0,2.10038851]
["bitfinex-derivatives","BTCF0:USTF0",1754612761048,0.46809,117080.0,117070.0,2.09738851]
["bitfinex-derivatives","BTCF0:USTF0",1754612762344,0.46809,117080.0,117070.0,2.45818851]
["bitfinex-derivatives","BTCF0:USTF0",1754612762549,1.09069,117080.0,117070.0,2.45818851]
["bitfinex-derivatives","BTCF0:USTF0",1754612764049,0.04626,117080.0,117070.0,2.45818851]
["bitfinex-derivatives","BTCF0:USTF0",1754612764246,1.45663,117090.0,117080.0,0.1707771]
["bitfinex-derivatives","BTCF0:USTF0",1754612764449,0.3608,117110.0,117080.0,1.56023834]
["bitfinex-derivatives","BTCF0:USTF0",1754612764649,0.83455,117110.0,117100.0,0.51721302]
["bitfinex-derivatives","BTCF0:USTF0",1754612764953,1.09583,117110.0,117100.0,0.51721302]
["bitfinex-derivatives","BTCF0:USTF0",1754612765251,1.45663,117110.0,117100.0,0.51721302]
["bitfinex-derivatives","BTCF0:USTF0",1754612765554,1.45663,117110.0,117100.0,0.1707479]
["bitfinex-derivatives","BTCF0:USTF0",1754612765754,1.45763,117110.0,117100.0,0.1707479]
["bitfinex-derivatives","BTCF0:USTF0",1754612766350,1.45763,117110.0,117100.0,0.51721302]
["bitfinex-derivatives","BTCF0:USTF0",1754612766555,1.45763,117110.0,117100.0,0.1707479]
["bitfinex-derivatives","BTCF0:USTF0",1754612766753,1.45763,117110.0,117100.0,0.23956413]
["bitfinex-derivatives","BTCF0:USTF0",1754612767154,1.45663,117110.0,117100.0,0.23956413]
["bitfinex-derivatives","BTCF0:USTF0",1754612767350,1.45763,117110.0,117100.0,0.24456413]
["bitfinex-derivatives","BTCF0:USTF0",1754612767552,0.83202,117110.0,117100.0,0.65070853]
["bitfinex-derivatives","BTCF0:USTF0",1754612767749,0.95466,117110.0,117100.0,0.64570853]
["bitfinex-derivatives","BTCF0:USTF0",1754612768050,1.54172,117130.0,117120.0,0.1707188]
["bitfinex-derivatives","BTCF0:USTF0",1754612768051,0.16317,117130.0,117120.0,0.1707188]
["bitfinex-derivatives","BTCF0:USTF0",1754612768250,0.3608,117160.0,117130.0,0.1707042]
["bitfinex-derivatives","BTCF0:USTF0",1754612768251,0.59896,117160.0,117130.0,0.1707042]
["bitfinex-derivatives","BTCF0:USTF0",1754612768449,1.4113,117160.0,117150.0,0.5768195]
["bitfinex-derivatives","BTCF0:USTF0",1754612768649,1.4113,117160.0,117150.0,0.7511895]
["bitfinex-derivatives","BTCF0:USTF0",1754612768848,1.0505,117160.0,117150.0,0.7511895]
["bitfinex-derivatives","BTCF0:USTF0",1754612769054,1.4113,117160.0,117150.0,0.3131751]
["bitfinex-derivatives","BTCF0:USTF0",1754612769259,1.4113,117160.0,117150.0,0.1706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612770258,1.45715,117160.0,117150.0,0.1706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612770453,1.45715,117160.0,117150.0,0.6706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612770855,1.8632944,117160.0,117150.0,0.6706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612771353,1.8642944,117160.0,117150.0,0.6706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612771746,1.45815,117160.0,117150.0,0.6706751]
["bitfinex-derivatives","BTCF0:USTF0",1754612773858,1.45815,117160.0,117150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612774059,1.8642944,117160.0,117150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612774453,1.5802844,117160.0,117140.0,0.2133549]
["bitfinex-derivatives","BTCF0:USTF0",1754612774655,0.28401,117140.0,117120.0,1.49151529]
["bitfinex-derivatives","BTCF0:USTF0",1754612774852,1.09611,117130.0,117120.0,0.26377209]
["bitfinex-derivatives","BTCF0:USTF0",1754612775048,1.45691,117130.0,117120.0,0.26377209]
["bitfinex-derivatives","BTCF0:USTF0",1754612775256,1.8630544,117130.0,117120.0,0.01934529]
["bitfinex-derivatives","BTCF0:USTF0",1754612775552,1.8630544,117130.0,117120.0,1.51924529]
["bitfinex-derivatives","BTCF0:USTF0",1754612775753,1.45691,117130.0,117120.0,1.68996409]
["bitfinex-derivatives","BTCF0:USTF0",1754612776955,1.45691,117130.0,117120.0,0.69006409]
["bitfinex-derivatives","BTCF0:USTF0",1754612777358,1.45691,117130.0,117120.0,0.51934529]
["bitfinex-derivatives","BTCF0:USTF0",1754612777557,1.45691,117130.0,117120.0,0.52134529]
["bitfinex-derivatives","BTCF0:USTF0",1754612778158,1.45691,117130.0,117120.0,0.51934529]
["bitfinex-derivatives","BTCF0:USTF0",1754612779160,1.45691,117130.0,117120.0,0.69006409]
["bitfinex-derivatives","BTCF0:USTF0",1754612780857,1.45691,117130.0,117120.0,1.12723849]
["bitfinex-derivatives","BTCF0:USTF0",1754612781048,1.45691,117130.0,117120.0,0.91063409]
["bitfinex-derivatives","BTCF0:USTF0",1754612781253,1.45691,117130.0,117120.0,0.69006409]
["bitfinex-derivatives","BTCF0:USTF0",1754612781454,1.45691,117130.0,117120.0,0.80153409]
["bitfinex-derivatives","BTCF0:USTF0",1754612781649,1.45691,117130.0,117120.0,1.47113849]
["bitfinex-derivatives","BTCF0:USTF0",1754612782158,0.40845,117140.0,117130.0,0.2477642]
["bitfinex-derivatives","BTCF0:USTF0",1754612782363,0.71518,117140.0,117130.0,0.9517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612782770,0.71518,117140.0,117130.0,0.5456342]
["bitfinex-derivatives","BTCF0:USTF0",1754612783064,1.06481,117140.0,117130.0,0.9517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612783564,1.06481,117140.0,117130.0,0.4675642]
["bitfinex-derivatives","BTCF0:USTF0",1754612783754,1.06481,117140.0,117130.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1754612783955,0.18974,117130.0,117120.0,1.09915949]
["bitfinex-derivatives","BTCF0:USTF0",1754612784160,0.47375,117130.0,117120.0,1.09915949]
["bitfinex-derivatives","BTCF0:USTF0",1754612784458,0.83455,117130.0,117120.0,1.09915949]
["bitfinex-derivatives","BTCF0:USTF0",1754612784659,0.83455,117130.0,117120.0,0.19006409]
["bitfinex-derivatives","BTCF0:USTF0",1754612785059,0.83455,117130.0,117120.0,1.18996409]
["bitfinex-derivatives","BTCF0:USTF0",1754612785257,0.83555,117130.0,117120.0,1.71157849]
["bitfinex-derivatives","BTCF0:USTF0",1754612785467,0.83555,117130.0,117120.0,2.24344849]
["bitfinex-derivatives","BTCF0:USTF0",1754612785763,0.83555,117130.0,117120.0,2.21157849]
["bitfinex-derivatives","BTCF0:USTF0",1754612785960,0.47475,117130.0,117120.0,2.21157849]
["bitfinex-derivatives","BTCF0:USTF0",1754612786166,0.83555,117130.0,117120.0,2.21157849]
["bitfinex-derivatives","BTCF0:USTF0",1754612786368,0.83455,117130.0,117120.0,1.80243409]
["bitfinex-derivatives","BTCF0:USTF0",1754612786960,0.83455,117130.0,117120.0,2.20857849]
["bitfinex-derivatives","BTCF0:USTF0",1754612787162,0.83455,117130.0,117120.0,2.24044849]
["bitfinex-derivatives","BTCF0:USTF0",1754612787368,0.83455,117130.0,117120.0,2.28664849]
["bitfinex-derivatives","BTCF0:USTF0",1754612787867,0.47375,117130.0,117120.0,2.28664849]
["bitfinex-derivatives","BTCF0:USTF0",1754612788066,0.39876,117130.0,117120.0,2.28664849]
["bitfinex-derivatives","BTCF0:USTF0",1754612788367,0.36814,117130.0,117120.0,2.28664849]
["bitfinex-derivatives","BTCF0:USTF0",1754612788564,0.40665,117140.0,117130.0,0.5456342]
["bitfinex-derivatives","BTCF0:USTF0",1754612788763,0.62104,117140.0,117130.0,0.9517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612788969,1.09479,117140.0,117130.0,0.9517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612789269,1.09479,117140.0,117130.0,0.5456342]
["bitfinex-derivatives","BTCF0:USTF0",1754612789567,1.09479,117140.0,117130.0,1.4517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612790167,0.85663,117140.0,117130.0,1.4517786]
["bitfinex-derivatives","BTCF0:USTF0",1754612790369,1.45543,117150.0,117140.0,0.5456196]
["bitfinex-derivatives","BTCF0:USTF0",1754612790666,1.45543,117150.0,117140.0,0.951764]
["bitfinex-derivatives","BTCF0:USTF0",1754612791370,1.45543,117150.0,117140.0,0.5456196]
["bitfinex-derivatives","BTCF0:USTF0",1754612791572,1.45543,117150.0,117140.0,0.4994196]
["bitfinex-derivatives","BTCF0:USTF0",1754612791871,1.45643,117150.0,117140.0,0.3960896]
["bitfinex-derivatives","BTCF0:USTF0",1754612792069,1.45643,117150.0,117140.0,0.3500596]
["bitfinex-derivatives","BTCF0:USTF0",1754612792375,1.45543,117150.0,117140.0,0.3460596]
["bitfinex-derivatives","BTCF0:USTF0",1754612792668,0.4061444,117170.0,117160.0,0.1706605]
["bitfinex-derivatives","BTCF0:USTF0",1754612792669,0.77592,117170.0,117160.0,0.1706605]
["bitfinex-derivatives","BTCF0:USTF0",1754612792966,1.03588,117170.0,117160.0,0.9611449]
["bitfinex-derivatives","BTCF0:USTF0",1754612793172,1.03588,117170.0,117160.0,1.3219449]
["bitfinex-derivatives","BTCF0:USTF0",1754612793768,1.0318791,117170.0,117160.0,1.33194717]
["bitfinex-derivatives","BTCF0:USTF0",1754612793970,0.96028818,117170.0,117160.0,0.93913903]
["bitfinex-derivatives","BTCF0:USTF0",1754612794269,0.92696098,117170.0,117160.0,1.00590628]
["bitfinex-derivatives","BTCF0:USTF0",1754612794469,0.22575975,117170.0,117160.0,1.00590628]
["bitfinex-derivatives","BTCF0:USTF0",1754612794671,0.0001,117180.0,117160.0,1.41205068]
["bitfinex-derivatives","BTCF0:USTF0",1754612794872,0.0001,117180.0,117160.0,1.36084748]
["bitfinex-derivatives","BTCF0:USTF0",1754612795167,0.86205,117180.0,117170.0,1.1662004]
["bitfinex-derivatives","BTCF0:USTF0",1754612795364,0.86205,117180.0,117170.0,1.2467204]
["bitfinex-derivatives","BTCF0:USTF0",1754612795563,0.23905,117180.0,117170.0,1.2467204]
["bitfinex-derivatives","BTCF0:USTF0",1754612795760,0.86169,117180.0,117170.0,1.2467204]
["bitfinex-derivatives","BTCF0:USTF0",1754612795968,0.92979,117180.0,117170.0,1.2467204]
["bitfinex-derivatives","BTCF0:USTF0",1754612796267,0.0001,117180.0,117170.0,1.770055]
["bitfinex-derivatives","BTCF0:USTF0",1754612796459,0.67245,117190.0,117180.0,0.722909]
["bitfinex-derivatives","BTCF0:USTF0",1754612796665,0.04977,117190.0,117180.0,1.513188]
["bitfinex-derivatives","BTCF0:USTF0",1754612796967,1.09753,117200.0,117190.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1754612797280,1.09753,117200.0,117190.0,1.02704271]
["bitfinex-derivatives","BTCF0:USTF0",1754612797462,1.0575335,117200.0,117190.0,1.02704271]
["bitfinex-derivatives","BTCF0:USTF0",1754612797767,0.81162,117200.0,117190.0,1.02704271]
["bitfinex-derivatives","BTCF0:USTF0",1754612797969,0.81162,117200.0,117190.0,1.52704271]
["bitfinex-derivatives","BTCF0:USTF0",1754612798167,0.81162,117200.0,117190.0,1.88784271]
["bitfinex-derivatives","BTCF0:USTF0",1754612798467,0.78338316,117200.0,117190.0,1.88784271]
["bitfinex-derivatives","BTCF0:USTF0",1754612798670,0.74456108,117200.0,117190.0,1.88784271]
["bitfinex-derivatives","BTCF0:USTF0",1754612799058,0.74456108,117200.0,117190.0,1.88784023]
["bitfinex-derivatives","BTCF0:USTF0",1754612799263,0.21895296,117220.0,117200.0,0.0426475]
["bitfinex-derivatives","BTCF0:USTF0",1754612799458,0.18322684,117220.0,117210.0,1.0889875]
["bitfinex-derivatives","BTCF0:USTF0",1754612799770,1.01999575,117220.0,117210.0,1.11231962]
["bitfinex-derivatives","BTCF0:USTF0",1754612799970,1.02007575,117220.0,117210.0,0.49294212]
["bitfinex-derivatives","BTCF0:USTF0",1754612800165,1.02007575,117220.0,117210.0,0.31973982]
["bitfinex-derivatives","BTCF0:USTF0",1754612800365,1.02007575,117220.0,117210.0,0.19391982]
["bitfinex-derivatives","BTCF0:USTF0",1754612800664,1.02007575,117220.0,117210.0,0.39963982]
["bitfinex-derivatives","BTCF0:USTF0",1754612800971,1.02007575,117220.0,117210.0,0.97049982]
["bitfinex-derivatives","BTCF0:USTF0",1754612801165,1.02007575,117220.0,117210.0,1.01579982]
["bitfinex-derivatives","BTCF0:USTF0",1754612801366,0.96608656,117220.0,117210.0,1.01579982]
["bitfinex-derivatives","BTCF0:USTF0",1754612801668,1.03243154,117220.0,117210.0,1.01579982]
["bitfinex-derivatives","BTCF0:USTF0",1754612801961,1.03243154,117220.0,117210.0,1.37659982]
["bitfinex-derivatives","BTCF0:USTF0",1754612802267,0.002,117220.0,117210.0,1.76226874]
["bitfinex-derivatives","BTCF0:USTF0",1754612802473,0.62408,117220.0,117210.0,1.76226874]
["bitfinex-derivatives","BTCF0:USTF0",1754612802774,0.002,117220.0,117210.0,1.76226874]
["bitfinex-derivatives","BTCF0:USTF0",1754612803076,0.002,117220.0,117210.0,1.7594121]
["bitfinex-derivatives","BTCF0:USTF0",1754612803271,0.002,117220.0,117210.0,1.68733019]
["bitfinex-derivatives","BTCF0:USTF0",1754612803471,0.99489633,117230.0,117220.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1754612803672,1.04466633,117230.0,117220.0,1.02665531]
["bitfinex-derivatives","BTCF0:USTF0",1754612804076,1.04466633,117230.0,117220.0,0.62051091]
["bitfinex-derivatives","BTCF0:USTF0",1754612804264,1.45093073,117230.0,117220.0,0.01913971]
["bitfinex-derivatives","BTCF0:USTF0",1754612804678,1.45093073,117230.0,117220.0,1.01903971]
["bitfinex-derivatives","BTCF0:USTF0",1754612804976,1.04478633,117230.0,117220.0,1.19061341]
["bitfinex-derivatives","BTCF0:USTF0",1754612805170,0.3509558,117230.0,117220.0,1.71381464]
["bitfinex-derivatives","BTCF0:USTF0",1754612805376,0.94628407,117230.0,117220.0,2.44142464]
["bitfinex-derivatives","BTCF0:USTF0",1754612805577,0.90746994,117230.0,117220.0,2.03528024]
["bitfinex-derivatives","BTCF0:USTF0",1754612805779,0.86748281,117230.0,117220.0,1.44152464]
["bitfinex-derivatives","BTCF0:USTF0",1754612806277,0.91725281,117230.0,117220.0,1.41081409]
["bitfinex-derivatives","BTCF0:USTF0",1754612806472,0.91725281,117230.0,117220.0,1.38677932]
["bitfinex-derivatives","BTCF0:USTF0",1754612806672,1.27805281,117230.0,117220.0,1.38677932]
["bitfinex-derivatives","BTCF0:USTF0",1754612806878,1.27705281,117230.0,117220.0,1.38677932]
["bitfinex-derivatives","BTCF0:USTF0",1754612807077,1.22160119,117230.0,117220.0,1.39277932]
["bitfinex-derivatives","BTCF0:USTF0",1754612807279,0.86080119,117230.0,117220.0,1.39277932]
["bitfinex-derivatives","BTCF0:USTF0",1754612807580,0.86080119,117230.0,117220.0,1.38777932]
["bitfinex-derivatives","BTCF0:USTF0",1754612807779,0.96507119,117230.0,117220.0,1.74857932]
["bitfinex-derivatives","BTCF0:USTF0",1754612808282,0.96107254,117230.0,117220.0,1.74857932]
["bitfinex-derivatives","BTCF0:USTF0",1754612808581,0.26640468,117230.0,117220.0,1.34243492]
["bitfinex-derivatives","BTCF0:USTF0",1754612808782,0.51484,117250.0,117220.0,1.63223001]
["bitfinex-derivatives","BTCF0:USTF0",1754612808982,0.65405,117250.0,117240.0,1.046299]
["bitfinex-derivatives","BTCF0:USTF0",1754612809186,1.27777,117250.0,117240.0,1.046299]
["bitfinex-derivatives","BTCF0:USTF0",1754612809475,0.8975657,117250.0,117240.0,1.00365058]
["bitfinex-derivatives","BTCF0:USTF0",1754612809780,0.85814471,117250.0,117240.0,1.00365058]
["bitfinex-derivatives","BTCF0:USTF0",1754612810175,0.85814471,117250.0,117240.0,0.59750618]
["bitfinex-derivatives","BTCF0:USTF0",1754612810370,0.86014471,117250.0,117240.0,0.98318031]
["bitfinex-derivatives","BTCF0:USTF0",1754612810575,0.62604,117250.0,117240.0,1.34398031]
["bitfinex-derivatives","BTCF0:USTF0",1754612810781,0.62604,117250.0,117240.0,1.84398031]
["bitfinex-derivatives","BTCF0:USTF0",1754612811083,0.56860317,117250.0,117240.0,1.86312583]
["bitfinex-derivatives","BTCF0:USTF0",1754612811580,0.50181257,117250.0,117240.0,1.86312583]
["bitfinex-derivatives","BTCF0:USTF0",1754612811778,0.50181257,117250.0,117240.0,1.86412583]
["bitfinex-derivatives","BTCF0:USTF0",1754612812371,0.73567257,117250.0,117240.0,1.35055552]
["bitfinex-derivatives","BTCF0:USTF0",1754612812576,0.73567257,117250.0,117240.0,1.92724452]
["bitfinex-derivatives","BTCF0:USTF0",1754612812774,0.76769257,117250.0,117240.0,1.16030012]
["bitfinex-derivatives","BTCF0:USTF0",1754612812975,0.76769257,117250.0,117240.0,0.98975552]
["bitfinex-derivatives","BTCF0:USTF0",1754612813282,0.76169544,117250.0,117240.0,0.81651012]
["bitfinex-derivatives","BTCF0:USTF0",1754612813586,0.68490546,117250.0,117240.0,0.56811552]
["bitfinex-derivatives","BTCF0:USTF0",1754612813787,0.64492439,117250.0,117240.0,0.7195146]
["bitfinex-derivatives","BTCF0:USTF0",1754612814083,0.61290439,117250.0,117240.0,0.9125446]
["bitfinex-derivatives","BTCF0:USTF0",1754612814275,0.61290439,117250.0,117240.0,0.78813697]
["bitfinex-derivatives","BTCF0:USTF0",1754612814586,0.64492439,117250.0,117240.0,0.66447697]
["bitfinex-derivatives","BTCF0:USTF0",1754612814774,1.00572439,117250.0,117240.0,0.66447697]
["bitfinex-derivatives","BTCF0:USTF0",1754612815084,0.61290439,117250.0,117240.0,1.07062137]
["bitfinex-derivatives","BTCF0:USTF0",1754612815281,0.59072866,117250.0,117240.0,1.07062137]
["bitfinex-derivatives","BTCF0:USTF0",1754612815474,0.85854,117250.0,117240.0,1.02797507]
["bitfinex-derivatives","BTCF0:USTF0",1754612815681,0.90831,117250.0,117240.0,1.02797507]
["bitfinex-derivatives","BTCF0:USTF0",1754612816076,0.62468,117250.0,117240.0,1.02797507]
["bitfinex-derivatives","BTCF0:USTF0",1754612816379,0.71933,117250.0,117240.0,1.38877507]
["bitfinex-derivatives","BTCF0:USTF0",1754612816683,0.28363,117260.0,117250.0,0.5921701]
["bitfinex-derivatives","BTCF0:USTF0",1754612816878,1.54068,117270.0,117260.0,0.3635455]
["bitfinex-derivatives","BTCF0:USTF0",1754612816879,1.17988,117270.0,117260.0,0.3635455]
["bitfinex-derivatives","BTCF0:USTF0",1754612817087,0.28363,117280.0,117270.0,0.592141]
["bitfinex-derivatives","BTCF0:USTF0",1754612817273,0.89371947,117280.0,117270.0,1.02160777]
["bitfinex-derivatives","BTCF0:USTF0",1754612817479,0.6046798,117280.0,117270.0,0.87654777]
["bitfinex-derivatives","BTCF0:USTF0",1754612817787,0.52591013,117280.0,117270.0,1.25623374]
["bitfinex-derivatives","BTCF0:USTF0",1754612818087,0.52591013,117280.0,117270.0,0.89543374]
["bitfinex-derivatives","BTCF0:USTF0",1754612818289,0.52591013,117280.0,117270.0,0.874969]
["bitfinex-derivatives","BTCF0:USTF0",1754612818476,0.54770099,117280.0,117270.0,0.80163701]
["bitfinex-derivatives","BTCF0:USTF0",1754612818677,0.45347898,117280.0,117270.0,0.80163701]
["bitfinex-derivatives","BTCF0:USTF0",1754612819180,0.45347898,117280.0,117270.0,0.77831464]
["bitfinex-derivatives","BTCF0:USTF0",1754612819681,0.50715898,117280.0,117270.0,0.77831464]
["bitfinex-derivatives","BTCF0:USTF0",1754612819886,0.40470898,117280.0,117270.0,0.77831464]
["bitfinex-derivatives","BTCF0:USTF0",1754612820082,0.45738898,117280.0,117270.0,0.77831464]
["bitfinex-derivatives","BTCF0:USTF0",1754612820281,0.50715898,117280.0,117270.0,0.46596697]
["bitfinex-derivatives","BTCF0:USTF0",1754612820579,0.72689,117280.0,117270.0,0.46596697]
["bitfinex-derivatives","BTCF0:USTF0",1754612820781,0.84269,117280.0,117270.0,0.46596697]
["bitfinex-derivatives","BTCF0:USTF0",1754612820983,0.84169,117280.0,117270.0,0.46596697]
["bitfinex-derivatives","BTCF0:USTF0",1754612821184,0.84169,117280.0,117270.0,0.51226697]
["bitfinex-derivatives","BTCF0:USTF0",1754612821383,0.87238793,117280.0,117270.0,0.88341697]
["bitfinex-derivatives","BTCF0:USTF0",1754612821581,0.95710793,117280.0,117270.0,0.60519807]
["bitfinex-derivatives","BTCF0:USTF0",1754612821884,1.31790793,117280.0,117270.0,0.39802646]
["bitfinex-derivatives","BTCF0:USTF0",1754612822082,0.95710793,117280.0,117270.0,0.39802646]
["bitfinex-derivatives","BTCF0:USTF0",1754612822485,0.95710793,117280.0,117270.0,0.96217086]
["bitfinex-derivatives","BTCF0:USTF0",1754612822684,0.95710793,117280.0,117270.0,0.75333994]
["bitfinex-derivatives","BTCF0:USTF0",1754612822881,0.95710793,117280.0,117270.0,0.18919554]
["bitfinex-derivatives","BTCF0:USTF0",1754612823190,1.31790793,117280.0,117270.0,0.18919554]
["bitfinex-derivatives","BTCF0:USTF0",1754612823390,1.31790793,117280.0,117270.0,0.19019554]
["bitfinex-derivatives","BTCF0:USTF0",1754612823589,1.31790793,117280.0,117270.0,0.01969454]
["bitfinex-derivatives","BTCF0:USTF0",1754612823883,1.8639704,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754612824784,1.8639704,117280.0,117260.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612825089,0.84697,117270.0,117260.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612825782,0.55369,117270.0,117250.0,0.298411]
["bitfinex-derivatives","BTCF0:USTF0",1754612825985,1.10937,117260.0,117250.0,0.2131601]
["bitfinex-derivatives","BTCF0:USTF0",1754612826185,1.2712944,117260.0,117240.0,0.93348182]
["bitfinex-derivatives","BTCF0:USTF0",1754612826484,1.5830344,117260.0,117240.0,0.64321632]
["bitfinex-derivatives","BTCF0:USTF0",1754612826691,1.5830344,117260.0,117240.0,0.28241632]
["bitfinex-derivatives","BTCF0:USTF0",1754612826888,0.48617,117250.0,117240.0,0.28241632]
["bitfinex-derivatives","BTCF0:USTF0",1754612827388,0.48617,117250.0,117240.0,0.23978212]
["bitfinex-derivatives","BTCF0:USTF0",1754612827593,0.8923144,117250.0,117240.0,0.23978212]
["bitfinex-derivatives","BTCF0:USTF0",1754612827985,0.8923144,117250.0,117240.0,0.24078212]
["bitfinex-derivatives","BTCF0:USTF0",1754612828191,0.8923144,117250.0,117240.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1754612828488,0.48617,117250.0,117240.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1754612828690,0.48617,117250.0,117240.0,0.24079302]
["bitfinex-derivatives","BTCF0:USTF0",1754612830386,0.48617,117250.0,117240.0,0.46104302]
["bitfinex-derivatives","BTCF0:USTF0",1754612830592,0.48617,117250.0,117240.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1754612830790,0.8923144,117250.0,117240.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1754612830991,1.4236984,117250.0,117240.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1754612831185,2.0003729,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754612831383,0.48617,117240.0,117230.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612831690,1.8755944,117240.0,117230.0,0.1705592]
["bitfinex-derivatives","BTCF0:USTF0",1754612831888,0.48617,117230.0,117220.0,1.1704628]
["bitfinex-derivatives","BTCF0:USTF0",1754612832080,1.27025825,117230.0,117220.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612832287,1.27025825,117230.0,117220.0,1.1704737]
["bitfinex-derivatives","BTCF0:USTF0",1754612832689,0.86411385,117230.0,117220.0,1.1704737]
["bitfinex-derivatives","BTCF0:USTF0",1754612832887,1.27025825,117230.0,117220.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612833089,0.97697825,117230.0,117210.0,0.2558684]
["bitfinex-derivatives","BTCF0:USTF0",1754612833388,1.46953,117220.0,117210.0,0.1705775]
["bitfinex-derivatives","BTCF0:USTF0",1754612834591,1.46953,117220.0,117210.0,0.2159375]
["bitfinex-derivatives","BTCF0:USTF0",1754612834781,1.46953,117220.0,117210.0,0.6530675]
["bitfinex-derivatives","BTCF0:USTF0",1754612834979,1.10873,117220.0,117210.0,0.6530675]
["bitfinex-derivatives","BTCF0:USTF0",1754612835191,1.10873,117220.0,117210.0,0.6062575]
["bitfinex-derivatives","BTCF0:USTF0",1754612835491,1.10873,117220.0,117210.0,0.5762075]
["bitfinex-derivatives","BTCF0:USTF0",1754612835892,1.46953,117220.0,117210.0,0.1705877]
["bitfinex-derivatives","BTCF0:USTF0",1754612836295,1.47353,117220.0,117210.0,0.1705877]
["bitfinex-derivatives","BTCF0:USTF0",1754612836491,1.11273,117220.0,117210.0,0.4635777]
["bitfinex-derivatives","BTCF0:USTF0",1754612836789,1.11273,117220.0,117210.0,0.5762177]
["bitfinex-derivatives","BTCF0:USTF0",1754612837191,0.87793,117220.0,117210.0,0.6530777]
["bitfinex-derivatives","BTCF0:USTF0",1754612837391,1.06526,117220.0,117210.0,0.6062677]
["bitfinex-derivatives","BTCF0:USTF0",1754612837586,1.06526,117220.0,117210.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1754612837796,0.48617,117210.0,117200.0,0.61833652]
["bitfinex-derivatives","BTCF0:USTF0",1754612837994,0.48617,117210.0,117200.0,0.61834652]
["bitfinex-derivatives","BTCF0:USTF0",1754612838189,0.84697,117210.0,117200.0,0.04211392]
["bitfinex-derivatives","BTCF0:USTF0",1754612838389,1.46937,117210.0,117200.0,0.1706026]
["bitfinex-derivatives","BTCF0:USTF0",1754612838589,1.10857,117210.0,117200.0,0.61975927]
["bitfinex-derivatives","BTCF0:USTF0",1754612838992,1.10857,117210.0,117200.0,0.44915667]
["bitfinex-derivatives","BTCF0:USTF0",1754612839194,1.47137,117210.0,117200.0,0.4244181]
["bitfinex-derivatives","BTCF0:USTF0",1754612839387,1.47137,117210.0,117200.0,0.0187881]
["bitfinex-derivatives","BTCF0:USTF0",1754612839388,1.8947563,117210.0,117200.0,0.0187881]
["bitfinex-derivatives","BTCF0:USTF0",1754612839589,0.48617,117200.0,117190.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612839900,1.2531144,117200.0,117190.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612840396,1.5943722,117200.0,117190.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612840698,0.48617,117180.0,117170.0,0.50713584]
["bitfinex-derivatives","BTCF0:USTF0",1754612840898,1.5161144,117180.0,117170.0,0.50713584]
["bitfinex-derivatives","BTCF0:USTF0",1754612841092,1.53363801,117180.0,117170.0,0.43439584]
["bitfinex-derivatives","BTCF0:USTF0",1754612841598,1.24035801,117180.0,117160.0,0.8644071]
["bitfinex-derivatives","BTCF0:USTF0",1754612841799,0.48617,117170.0,117160.0,0.9370787]
["bitfinex-derivatives","BTCF0:USTF0",1754612842001,0.48617,117170.0,117160.0,0.97873869]
["bitfinex-derivatives","BTCF0:USTF0",1754612842297,0.48617,117170.0,117160.0,0.61793869]
["bitfinex-derivatives","BTCF0:USTF0",1754612842600,0.48617,117170.0,117160.0,0.64798869]
["bitfinex-derivatives","BTCF0:USTF0",1754612842898,0.48617,117170.0,117160.0,0.65858869]
["bitfinex-derivatives","BTCF0:USTF0",1754612843087,0.50368574,117170.0,117160.0,0.26826869]
["bitfinex-derivatives","BTCF0:USTF0",1754612843292,0.90983014,117170.0,117160.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1754612843493,0.90983014,117170.0,117160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754612843698,1.27063014,117170.0,117160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754612843892,1.44132615,117170.0,117160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1754612844090,0.14542,117140.0,117130.0,0.6972036]
["bitfinex-derivatives","BTCF0:USTF0",1754612844294,1.48921876,117140.0,117130.0,0.4495736]
["bitfinex-derivatives","BTCF0:USTF0",1754612844594,1.08307436,117140.0,117130.0,0.5071074]
["bitfinex-derivatives","BTCF0:USTF0",1754612844803,1.08307436,117140.0,117130.0,0.6599974]
["bitfinex-derivatives","BTCF0:USTF0",1754612845001,1.08307436,117140.0,117130.0,0.7075374]
["bitfinex-derivatives","BTCF0:USTF0",1754612845397,0.3608,117150.0,117140.0,0.6539087]
["bitfinex-derivatives","BTCF0:USTF0",1754612845590,0.89820466,117150.0,117140.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1754612845794,1.49380466,117150.0,117140.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1754612845989,1.89994906,117150.0,117130.0,0.3455841]
["bitfinex-derivatives","BTCF0:USTF0",1754612846191,1.2531144,117140.0,117130.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1754612846395,0.84697,117140.0,117130.0,0.3287037]
["bitfinex-derivatives","BTCF0:USTF0",1754612846595,0.8923144,117140.0,117130.0,0.5035937]
["bitfinex-derivatives","BTCF0:USTF0",1754612846798,0.8923144,117140.0,117130.0,0.5763337]
["bitfinex-derivatives","BTCF0:USTF0",1754612847101,0.48617,117140.0,117130.0,0.5763336]
["bitfinex-derivatives","BTCF0:USTF0",1754612847805,0.06609466,117150.0,117140.0,0.6063691]
["bitfinex-derivatives","BTCF0:USTF0",1754612847997,0.50320466,117150.0,117140.0,0.6539091]
["bitfinex-derivatives","BTCF0:USTF0",1754612848197,0.01703466,117150.0,117140.0,1.4208535]
["bitfinex-derivatives","BTCF0:USTF0",1754612848405,0.64915466,117150.0,117140.0,1.4208535]
["bitfinex-derivatives","BTCF0:USTF0",1754612848609,0.01703466,117150.0,117140.0,1.5208535]
["bitfinex-derivatives","BTCF0:USTF0",1754612849203,0.01803466,117150.0,117140.0,1.5147091]
["bitfinex-derivatives","BTCF0:USTF0",1754612849405,0.01803466,117150.0,117140.0,2.5534535]
["bitfinex-derivatives","BTCF0:USTF0",1754612849608,0.3608,117190.0,117160.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1754612849903,0.63292,117180.0,117170.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1754612850097,1.11909,117180.0,117170.0,0.6063242]
["bitfinex-derivatives","BTCF0:USTF0",1754612850299,0.04906,117180.0,117170.0,0.6063242]
["bitfinex-derivatives","BTCF0:USTF0",1754612850498,0.62243604,117200.0,117190.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1754612850700,1.30477604,117200.0,117190.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1754612851000,0.29328,117190.0,117180.0,0.4609128]
["bitfinex-derivatives","BTCF0:USTF0",1754612851306,0.29328,117190.0,117180.0,0.5084528]
["bitfinex-derivatives","BTCF0:USTF0",1754612852205,0.92632,117190.0,117180.0,0.5084528]
["bitfinex-derivatives","BTCF0:USTF0",1754612853303,0.48482,117190.0,117180.0,0.7001928]
["bitfinex-derivatives","BTCF0:USTF0",1754612853499,0.65425604,117200.0,117190.0,0.1706156]
["bitfinex-derivatives","BTCF0:USTF0",1754612853704,0.65217604,117200.0,117190.0,1.05141]
["bitfinex-derivatives","BTCF0:USTF0",1754612853901,0.87384604,117200.0,117190.0,0.6452656]
["bitfinex-derivatives","BTCF0:USTF0",1754612854206,1.08772604,117200.0,117190.0,0.6452656]
["bitfinex-derivatives","BTCF0:USTF0",1754612854401,1.01749604,117200.0,117190.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1754612854595,1.49187044,117200.0,117190.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1754612854812,1.08572604,117200.0,117190.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1754612855012,1.49187044,117200.0,117180.0,0.5314224]
["bitfinex-derivatives","BTCF0:USTF0",1754612855309,0.8885944,117190.0,117180.0,0.5740794]
["bitfinex-derivatives","BTCF0:USTF0",1754612855610,0.48245,117190.0,117180.0,0.5997224]
["bitfinex-derivatives","BTCF0:USTF0",1754612855805,0.41422,117190.0,117180.0,0.6452724]
["bitfinex-derivatives","BTCF0:USTF0",1754612856109,0.25471,117190.0,117180.0,0.6452724]
["bitfinex-derivatives","BTCF0:USTF0",1754612856802,0.06831604,117200.0,117190.0,0.6452662]
["bitfinex-derivatives","BTCF0:USTF0",1754612857008,0.70019604,117200.0,117190.0,1.0060662]
["bitfinex-derivatives","BTCF0:USTF0",1754612857209,0.65121604,117200.0,117190.0,1.0060662]
["bitfinex-derivatives","BTCF0:USTF0",1754612857802,0.69811604,117200.0,117190.0,1.0060662]
["bitfinex-derivatives","BTCF0:USTF0",1754612858411,0.01841604,117200.0,117190.0,1.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1754612858711,0.06599617,117220.0,117210.0,0.6452366]
["bitfinex-derivatives","BTCF0:USTF0",1754612859014,0.69795617,117220.0,117210.0,0.6452366]
["bitfinex-derivatives","BTCF0:USTF0",1754612859205,0.69795617,117220.0,117210.0,1.0060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612859606,0.90376617,117220.0,117210.0,1.0060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612859806,0.34003617,117220.0,117210.0,1.0060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612860110,0.97195617,117220.0,117210.0,1.0060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612861010,0.97195617,117220.0,117210.0,1.5060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612861214,1.08456617,117220.0,117210.0,1.5060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612862309,1.08456617,117220.0,117210.0,1.4604866]
["bitfinex-derivatives","BTCF0:USTF0",1754612862709,0.01709617,117220.0,117210.0,1.912181]
["bitfinex-derivatives","BTCF0:USTF0",1754612862910,0.69723617,117220.0,117210.0,1.5060366]
["bitfinex-derivatives","BTCF0:USTF0",1754612863604,0.90304617,117220.0,117210.0,1.5070366]
["bitfinex-derivatives","BTCF0:USTF0",1754612864913,0.69715617,117220.0,117210.0,1.5070366]
["bitfinex-derivatives","BTCF0:USTF0",1754612865208,0.97119617,117220.0,117210.0,1.1452371]
["bitfinex-derivatives","BTCF0:USTF0",1754612865406,1.08380617,117220.0,117210.0,1.1452371]
["bitfinex-derivatives","BTCF0:USTF0",1754612865614,1.08380617,117220.0,117210.0,1.0996871]
["bitfinex-derivatives","BTCF0:USTF0",1754612865917,1.48995057,117220.0,117210.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1754612866305,1.85075057,117220.0,117210.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1754612866502,1.85075057,117220.0,117210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754612866707,1.85075057,117220.0,117210.0,0.6705871]
["bitfinex-derivatives","BTCF0:USTF0",1754612866904,1.85075057,117220.0,117210.0,0.1705871]
["bitfinex-derivatives","BTCF0:USTF0",1754612867107,1.85075057,117220.0,117210.0,0.4528471]
["bitfinex-derivatives","BTCF0:USTF0",1754612867317,0.19255,117210.0,117200.0,1.6843369]
["bitfinex-derivatives","BTCF0:USTF0",1754612867505,0.48245,117210.0,117200.0,1.7653802]
["bitfinex-derivatives","BTCF0:USTF0",1754612867809,0.8885944,117210.0,117200.0,1.23399]
["bitfinex-derivatives","BTCF0:USTF0",1754612868214,0.8885944,117210.0,117200.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612868514,1.2493944,117210.0,117190.0,0.2559109]
["bitfinex-derivatives","BTCF0:USTF0",1754612868714,1.3262044,117200.0,117190.0,0.2559109]
["bitfinex-derivatives","BTCF0:USTF0",1754612868913,1.5187544,117200.0,117190.0,0.2559109]
["bitfinex-derivatives","BTCF0:USTF0",1754612869114,1.5187544,117200.0,117180.0,0.94783534]
["bitfinex-derivatives","BTCF0:USTF0",1754612869317,1.8795544,117200.0,117190.0,0.1706161]
["bitfinex-derivatives","BTCF0:USTF0",1754612869617,1.47341,117200.0,117190.0,0.5692061]
["bitfinex-derivatives","BTCF0:USTF0",1754612869822,1.8795544,117200.0,117190.0,0.5997161]
["bitfinex-derivatives","BTCF0:USTF0",1754612870420,1.47333,117200.0,117190.0,0.5997161]
["bitfinex-derivatives","BTCF0:USTF0",1754612870628,1.11241,117200.0,117190.0,1.0060661]
["bitfinex-derivatives","BTCF0:USTF0",1754612870829,0.43655,117210.0,117200.0,0.5997016]
["bitfinex-derivatives","BTCF0:USTF0",1754612871129,1.06647,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612871323,1.06547,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612871926,1.06647,117210.0,117200.0,0.6512516]
["bitfinex-derivatives","BTCF0:USTF0",1754612872125,0.99824,117210.0,117200.0,0.6512516]
["bitfinex-derivatives","BTCF0:USTF0",1754612872328,1.11337,117210.0,117200.0,0.6512516]
["bitfinex-derivatives","BTCF0:USTF0",1754612872628,1.11337,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612872827,1.47417,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612873128,1.11337,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612873328,1.47417,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612874128,1.11337,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612874318,1.47417,117210.0,117200.0,0.6452516]
["bitfinex-derivatives","BTCF0:USTF0",1754612875222,1.11337,117210.0,117200.0,0.5997016]
["bitfinex-derivatives","BTCF0:USTF0",1754612875417,1.11337,117210.0,117190.0,0.9831032]
["bitfinex-derivatives","BTCF0:USTF0",1754612875418,1.5904144,117210.0,117190.0,0.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1754612875627,0.48245,117200.0,117190.0,0.6971502]
["bitfinex-derivatives","BTCF0:USTF0",1754612875829,0.48245,117200.0,117190.0,0.7276602]
["bitfinex-derivatives","BTCF0:USTF0",1754612876231,0.48245,117200.0,117190.0,0.7732102]
["bitfinex-derivatives","BTCF0:USTF0",1754612877132,0.48245,117200.0,117190.0,1.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1754612877632,0.48245,117200.0,117190.0,1.6340102]
["bitfinex-derivatives","BTCF0:USTF0",1754612878938,0.48245,117200.0,117190.0,1.2305571]
["bitfinex-derivatives","BTCF0:USTF0",1754612880329,0.41422,117200.0,117190.0,1.9975015]
["bitfinex-derivatives","BTCF0:USTF0",1754612880525,0.86034617,117220.0,117210.0,0.599687]
["bitfinex-derivatives","BTCF0:USTF0",1754612880731,1.48866617,117220.0,117210.0,1.0513814]
["bitfinex-derivatives","BTCF0:USTF0",1754612881131,1.12786617,117220.0,117210.0,0.645237]
["bitfinex-derivatives","BTCF0:USTF0",1754612881537,1.89481057,117220.0,117210.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1754612881732,1.89481057,117220.0,117210.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1754612881932,1.8777144,117220.0,117210.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1754612882127,1.8777144,117220.0,117210.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1754612882334,1.47157,117220.0,117210.0,0.3850972]
["bitfinex-derivatives","BTCF0:USTF0",1754612882532,1.47157,117220.0,117210.0,0.5615872]
["bitfinex-derivatives","BTCF0:USTF0",1754612883440,1.47257,117220.0,117210.0,0.5675872]
["bitfinex-derivatives","BTCF0:USTF0",1754612883827,1.8787144,117220.0,117210.0,0.5615872]
["bitfinex-derivatives","BTCF0:USTF0",1754612884341,1.47257,117220.0,117210.0,0.5615872]
["bitfinex-derivatives","BTCF0:USTF0",1754612884731,1.47257,117220.0,117210.0,0.5939672]
["bitfinex-derivatives","BTCF0:USTF0",1754612884932,1.11177,117220.0,117210.0,0.5939672]
["bitfinex-derivatives","BTCF0:USTF0",1754612885131,1.47257,117220.0,117210.0,0.5939672]
["bitfinex-derivatives","BTCF0:USTF0",1754612885439,1.8787144,117220.0,117210.0,0.5939672]
["bitfinex-derivatives","BTCF0:USTF0",1754612885628,1.47257,117220.0,117210.0,0.4904472]
["bitfinex-derivatives","BTCF0:USTF0",1754612885837,1.8787144,117220.0,117210.0,0.4904472]
["bitfinex-derivatives","BTCF0:USTF0",1754612886030,1.5888144,117220.0,117200.0,0.6878327]
["bitfinex-derivatives","BTCF0:USTF0",1754612886231,0.6048744,117210.0,117200.0,0.6166927]
["bitfinex-derivatives","BTCF0:USTF0",1754612886428,0.8832544,117210.0,117200.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1754612886639,0.8832544,117210.0,117200.0,0.7342623]
["bitfinex-derivatives","BTCF0:USTF0",1754612886839,0.8832544,117210.0,117200.0,0.3734623]
["bitfinex-derivatives","BTCF0:USTF0",1754612887033,0.8832544,117210.0,117200.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1754612887234,0.8832544,117210.0,117200.0,0.1705919]
["bitfinex-derivatives","BTCF0:USTF0",1754612888039,0.8832544,117210.0,117200.0,0.3308119]
["bitfinex-derivatives","BTCF0:USTF0",1754612888239,0.8832544,117210.0,117200.0,0.4486019]
["bitfinex-derivatives","BTCF0:USTF0",1754612888532,1.10499,117210.0,117200.0,0.5539519]
["bitfinex-derivatives","BTCF0:USTF0",1754612888734,1.10499,117210.0,117200.0,0.5863319]
["bitfinex-derivatives","BTCF0:USTF0",1754612888935,1.10499,117210.0,117200.0,0.6341119]
["bitfinex-derivatives","BTCF0:USTF0",1754612889127,0.23744,117210.0,117200.0,1.4010563]
["bitfinex-derivatives","BTCF0:USTF0",1754612889335,1.10499,117210.0,117200.0,0.6341119]
["bitfinex-derivatives","BTCF0:USTF0",1754612889535,1.10499,117210.0,117200.0,0.3225919]
["bitfinex-derivatives","BTCF0:USTF0",1754612889728,1.10499,117210.0,117200.0,0.4828119]
["bitfinex-derivatives","BTCF0:USTF0",1754612890039,1.10499,117210.0,117200.0,0.5539519]
["bitfinex-derivatives","BTCF0:USTF0",1754612890242,0.47711,117210.0,117200.0,0.5539519]
["bitfinex-derivatives","BTCF0:USTF0",1754612890433,1.10487,117210.0,117200.0,0.4828216]
["bitfinex-derivatives","BTCF0:USTF0",1754612890735,1.5110144,117210.0,117200.0,0.2172516]
["bitfinex-derivatives","BTCF0:USTF0",1754612891034,1.10487,117210.0,117200.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1754612891241,1.10487,117210.0,117200.0,0.6341216]
["bitfinex-derivatives","BTCF0:USTF0",1754612892237,0.47711,117210.0,117200.0,0.9949216]
["bitfinex-derivatives","BTCF0:USTF0",1754612892537,0.81998,117210.0,117200.0,1.401066]
["bitfinex-derivatives","BTCF0:USTF0",1754612893332,0.81998,117210.0,117200.0,0.9949216]
["bitfinex-derivatives","BTCF0:USTF0",1754612893540,1.10475,117210.0,117200.0,0.9949216]
["bitfinex-derivatives","BTCF0:USTF0",1754612894039,1.10475,117210.0,117200.0,1.4949216]
["bitfinex-derivatives","BTCF0:USTF0",1754612894434,1.10575,117210.0,117200.0,1.4949216]
["bitfinex-derivatives","BTCF0:USTF0",1754612894639,1.10575,117210.0,117200.0,1.4471416]
["bitfinex-derivatives","BTCF0:USTF0",1754612895036,1.10575,117210.0,117200.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1754612895241,1.5118944,117210.0,117200.0,0.6706015]
["bitfinex-derivatives","BTCF0:USTF0",1754612895928,1.10575,117210.0,117200.0,0.6706015]
["bitfinex-derivatives","BTCF0:USTF0",1754612896133,1.10575,117210.0,117200.0,1.0539615]
["bitfinex-derivatives","BTCF0:USTF0",1754612896335,1.10575,117210.0,117200.0,0.6341215]
["bitfinex-derivatives","BTCF0:USTF0",1754612896635,1.10523,117210.0,117200.0,0.5863415]
["bitfinex-derivatives","BTCF0:USTF0",1754612896840,1.10523,117210.0,117200.0,1.4010659]
["bitfinex-derivatives","BTCF0:USTF0",1754612897430,1.10523,117210.0,117200.0,0.9949215]
["bitfinex-derivatives","BTCF0:USTF0",1754612897635,1.10523,117210.0,117200.0,1.4949215]
["bitfinex-derivatives","BTCF0:USTF0",1754612897936,0.23744,117220.0,117210.0,0.634107]
["bitfinex-derivatives","BTCF0:USTF0",1754612898137,1.0297,117220.0,117210.0,1.4010514]
["bitfinex-derivatives","BTCF0:USTF0",1754612898440,0.9846,117220.0,117210.0,1.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1754612898841,0.9846,117220.0,117210.0,0.634107]
["bitfinex-derivatives","BTCF0:USTF0",1754612899138,1.10539,117220.0,117210.0,0.640107]
["bitfinex-derivatives","BTCF0:USTF0",1754612899334,1.10539,117220.0,117210.0,1.140107]
["bitfinex-derivatives","BTCF0:USTF0",1754612900741,1.10539,117220.0,117210.0,1.134107]
["bitfinex-derivatives","BTCF0:USTF0",1754612900941,1.10539,117220.0,117210.0,1.494907]
["bitfinex-derivatives","BTCF0:USTF0",1754612901545,1.10539,117220.0,117210.0,1.086327]
["bitfinex-derivatives","BTCF0:USTF0",1754612902539,1.10539,117220.0,117210.0,1.134107]
["bitfinex-derivatives","BTCF0:USTF0",1754612902840,0.001,117220.0,117210.0,1.9010514]
["bitfinex-derivatives","BTCF0:USTF0",1754612903046,0.6274,117220.0,117210.0,1.91986135]
["bitfinex-derivatives","BTCF0:USTF0",1754612903242,0.40242,117240.0,117230.0,0.3549379]
["bitfinex-derivatives","BTCF0:USTF0",1754612903544,1.10487,117240.0,117230.0,0.6340779]
["bitfinex-derivatives","BTCF0:USTF0",1754612904043,1.10487,117240.0,117230.0,0.6552493]
["bitfinex-derivatives","BTCF0:USTF0",1754612904645,1.5110144,117240.0,117230.0,0.6552493]
["bitfinex-derivatives","BTCF0:USTF0",1754612904945,1.10487,117240.0,117230.0,0.6552493]
["bitfinex-derivatives","BTCF0:USTF0",1754612905342,1.46567,117240.0,117230.0,0.6552493]
["bitfinex-derivatives","BTCF0:USTF0",1754612906040,1.46667,117240.0,117230.0,0.6602493]
["bitfinex-derivatives","BTCF0:USTF0",1754612906847,1.8728144,117240.0,117230.0,0.6602493]
["bitfinex-derivatives","BTCF0:USTF0",1754612908049,1.46667,117240.0,117230.0,0.6602493]
["bitfinex-derivatives","BTCF0:USTF0",1754612908348,1.8728144,117240.0,117230.0,0.6602493]
["bitfinex-derivatives","BTCF0:USTF0",1754612908847,1.8715344,117240.0,117230.0,0.2445093]
["bitfinex-derivatives","BTCF0:USTF0",1754612909249,1.8715344,117240.0,117230.0,0.0739514]
["bitfinex-derivatives","BTCF0:USTF0",1754612909446,1.8715344,117240.0,117230.0,0.2445093]
["bitfinex-derivatives","BTCF0:USTF0",1754612910853,1.8715344,117240.0,117230.0,0.0739514]
["bitfinex-derivatives","BTCF0:USTF0",1754612911645,0.1705587,117230.0,117210.0,0.55018315]
["bitfinex-derivatives","BTCF0:USTF0",1754612911850,1.52088613,117220.0,117210.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1754612912047,1.11474173,117220.0,117210.0,0.2571387]
["bitfinex-derivatives","BTCF0:USTF0",1754612912248,1.52088613,117220.0,117210.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1754612912550,1.88168613,117220.0,117210.0,0.23204685]
["bitfinex-derivatives","BTCF0:USTF0",1754612912749,1.47554173,117220.0,117210.0,0.23204685]
["bitfinex-derivatives","BTCF0:USTF0",1754612913057,1.88168613,117220.0,117210.0,0.06145995]
["bitfinex-derivatives","BTCF0:USTF0",1754612913248,1.88168613,117220.0,117210.0,0.06245995]
["bitfinex-derivatives","BTCF0:USTF0",1754612913553,1.88168613,117220.0,117210.0,0.23304685]
["bitfinex-derivatives","BTCF0:USTF0",1754612913745,1.47554173,117220.0,117210.0,0.23304685]
["bitfinex-derivatives","BTCF0:USTF0",1754612913945,1.47554173,117220.0,117210.0,0.46002685]
["bitfinex-derivatives","BTCF0:USTF0",1754612914146,0.64251173,117220.0,117210.0,1.10046125]
["bitfinex-derivatives","BTCF0:USTF0",1754612914347,0.88327173,117220.0,117210.0,1.10046125]
["bitfinex-derivatives","BTCF0:USTF0",1754612914550,1.11442173,117220.0,117210.0,0.69431685]
["bitfinex-derivatives","BTCF0:USTF0",1754612914755,1.11442173,117220.0,117210.0,0.31298685]
["bitfinex-derivatives","BTCF0:USTF0",1754612915052,1.88236613,117220.0,117210.0,0.06445995]
["bitfinex-derivatives","BTCF0:USTF0",1754612915550,1.88236613,117220.0,117210.0,0.06145995]
["bitfinex-derivatives","BTCF0:USTF0",1754612915856,1.88736613,117220.0,117210.0,0.12950589]
["bitfinex-derivatives","BTCF0:USTF0",1754612916047,1.88736613,117220.0,117210.0,0.06245995]
["bitfinex-derivatives","BTCF0:USTF0",1754612916247,1.88236613,117220.0,117210.0,0.06245995]
["bitfinex-derivatives","BTCF0:USTF0",1754612916447,1.88236613,117220.0,117210.0,0.23304685]
["bitfinex-derivatives","BTCF0:USTF0",1754612916947,1.47622173,117220.0,117210.0,0.23304685]
["bitfinex-derivatives","BTCF0:USTF0",1754612917148,1.47622173,117220.0,117210.0,0.52372995]
["bitfinex-derivatives","BTCF0:USTF0",1754612917354,1.47622173,117220.0,117210.0,0.06245995]
["bitfinex-derivatives","BTCF0:USTF0",1754612917752,1.47622173,117220.0,117210.0,0.23304675]
["bitfinex-derivatives","BTCF0:USTF0",1754612918256,1.47622173,117220.0,117210.0,0.50547675]
["bitfinex-derivatives","BTCF0:USTF0",1754612918450,1.47622173,117220.0,117210.0,0.69431675]
["bitfinex-derivatives","BTCF0:USTF0",1754612918956,1.47602173,117220.0,117210.0,0.69431675]
["bitfinex-derivatives","BTCF0:USTF0",1754612919656,1.11522173,117220.0,117210.0,0.69431675]
["bitfinex-derivatives","BTCF0:USTF0",1754612920556,1.11522173,117220.0,117210.0,0.76100791]
["bitfinex-derivatives","BTCF0:USTF0",1754612921261,0.64311173,117220.0,117210.0,1.16715231]
["bitfinex-derivatives","BTCF0:USTF0",1754612921654,0.64311173,117220.0,117210.0,1.52795231]
["bitfinex-derivatives","BTCF0:USTF0",1754612921849,0.64303173,117220.0,117210.0,1.52795231]
["bitfinex-derivatives","BTCF0:USTF0",1754612922460,0.64303173,117220.0,117210.0,2.02795231]
["bitfinex-derivatives","BTCF0:USTF0",1754612922962,0.01807173,117220.0,117210.0,2.02795231]
["bitfinex-derivatives","BTCF0:USTF0",1754612923163,0.64259173,117220.0,117210.0,2.02795231]
["bitfinex-derivatives","BTCF0:USTF0",1754612925667,0.85177173,117220.0,117210.0,1.62180791]
["bitfinex-derivatives","BTCF0:USTF0",1754612926469,1.04047173,117220.0,117210.0,1.62180791]
["bitfinex-derivatives","BTCF0:USTF0",1754612926762,1.52064613,117220.0,117210.0,0.87967791]
["bitfinex-derivatives","BTCF0:USTF0",1754612926968,1.52064613,117220.0,117210.0,0.62915111]
["bitfinex-derivatives","BTCF0:USTF0",1754612927167,2.05201843,117220.0,117210.0,0.61034116]
["bitfinex-derivatives","BTCF0:USTF0",1754612927362,2.22264243,117220.0,117210.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754612927566,2.22264243,117220.0,117210.0,0.03115397]
["bitfinex-derivatives","BTCF0:USTF0",1754612927865,0.1705868,117210.0,117200.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754612928069,2.00468682,117210.0,117200.0,0.47052247]
["bitfinex-derivatives","BTCF0:USTF0",1754612928270,2.17532682,117210.0,117200.0,0.47052247]
["bitfinex-derivatives","BTCF0:USTF0",1754612928568,2.17532682,117210.0,117200.0,0.38423948]
["bitfinex-derivatives","BTCF0:USTF0",1754612928764,2.17532682,117210.0,117200.0,0.35308551]
["bitfinex-derivatives","BTCF0:USTF0",1754612928962,0.1706157,117190.0,117180.0,0.01889781]
["bitfinex-derivatives","BTCF0:USTF0",1754612929269,3.20545725,117190.0,117170.0,0.1706401]
["bitfinex-derivatives","BTCF0:USTF0",1754612929471,0.7669444,117180.0,117170.0,0.1706401]
["bitfinex-derivatives","BTCF0:USTF0",1754612931468,0.7709444,117180.0,117170.0,0.1716401]
["bitfinex-derivatives","BTCF0:USTF0",1754612932173,0.9415749,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754612932771,0.9415747,117180.0,117170.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754612933171,0.95913175,117180.0,117170.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754612933368,0.38235705,117180.0,117170.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1754612933574,0.38235705,117180.0,117170.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1754612933870,0.38235705,117180.0,117170.0,0.217095]
["bitfinex-derivatives","BTCF0:USTF0",1754612934065,0.38235705,117180.0,117170.0,0.632915]
["bitfinex-derivatives","BTCF0:USTF0",1754612934870,1.17713253,117180.0,117170.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1754612936471,1.17713253,117180.0,117170.0,0.6329084]
["bitfinex-derivatives","BTCF0:USTF0",1754612936672,1.17710315,117180.0,117170.0,0.6329084]
["bitfinex-derivatives","BTCF0:USTF0",1754612936865,1.17710315,117180.0,117170.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1754612937572,1.17710315,117180.0,117170.0,0.6329105]
["bitfinex-derivatives","BTCF0:USTF0",1754612937766,1.00647275,117180.0,117170.0,0.6329105]
["bitfinex-derivatives","BTCF0:USTF0",1754612938371,1.1600662,117180.0,117170.0,0.6329105]
["bitfinex-derivatives","BTCF0:USTF0",1754612938673,1.00695602,117180.0,117170.0,0.71919349]
["bitfinex-derivatives","BTCF0:USTF0",1754612938873,1.17758222,117180.0,117170.0,0.71919349]
["bitfinex-derivatives","BTCF0:USTF0",1754612939172,1.1600662,117180.0,117170.0,0.54855299]
["bitfinex-derivatives","BTCF0:USTF0",1754612939767,1.17732427,117180.0,117170.0,0.54855299]
["bitfinex-derivatives","BTCF0:USTF0",1754612940071,0.02125807,117180.0,117170.0,1.12533919]
["bitfinex-derivatives","BTCF0:USTF0",1754612940270,1.17700527,117180.0,117170.0,0.54855299]
["bitfinex-derivatives","BTCF0:USTF0",1754612940972,1.00637807,117180.0,117170.0,0.71919469]
["bitfinex-derivatives","BTCF0:USTF0",1754612941370,1.00637807,117180.0,117170.0,0.6329117]
["bitfinex-derivatives","BTCF0:USTF0",1754612941668,1.17700527,117180.0,117170.0,0.32157299]
["bitfinex-derivatives","BTCF0:USTF0",1754612941873,1.58314967,117180.0,117170.0,0.13273299]
["bitfinex-derivatives","BTCF0:USTF0",1754612942869,1.17700527,117180.0,117170.0,0.13273299]
["bitfinex-derivatives","BTCF0:USTF0",1754612943071,1.17700527,117180.0,117170.0,0.30337469]
["bitfinex-derivatives","BTCF0:USTF0",1754612943268,1.00585807,117180.0,117170.0,1.14025909]
["bitfinex-derivatives","BTCF0:USTF0",1754612943584,0.64505807,117180.0,117170.0,1.14025909]
["bitfinex-derivatives","BTCF0:USTF0",1754612943768,1.00585807,117180.0,117170.0,1.14025909]
["bitfinex-derivatives","BTCF0:USTF0",1754612943972,1.00585807,117180.0,117170.0,0.73411469]
["bitfinex-derivatives","BTCF0:USTF0",1754612944271,0.02125807,117180.0,117170.0,1.0539761]
["bitfinex-derivatives","BTCF0:USTF0",1754612944570,0.64505807,117180.0,117170.0,1.14025909]
["bitfinex-derivatives","BTCF0:USTF0",1754612944771,0.64493807,117180.0,117170.0,1.15959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612945779,0.64493807,117180.0,117170.0,1.11425508]
["bitfinex-derivatives","BTCF0:USTF0",1754612946074,0.64493807,117180.0,117170.0,1.52039948]
["bitfinex-derivatives","BTCF0:USTF0",1754612946677,0.64493807,117180.0,117170.0,2.02039948]
["bitfinex-derivatives","BTCF0:USTF0",1754612946975,0.64493807,117180.0,117170.0,1.61425508]
["bitfinex-derivatives","BTCF0:USTF0",1754612947469,0.64493807,117180.0,117170.0,2.02039948]
["bitfinex-derivatives","BTCF0:USTF0",1754612947871,0.64493807,117180.0,117170.0,1.48895778]
["bitfinex-derivatives","BTCF0:USTF0",1754612948170,0.64493807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612949673,1.00573807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612949978,0.64493807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612951777,0.64493807,117180.0,117170.0,1.25345508]
["bitfinex-derivatives","BTCF0:USTF0",1754612952074,0.64493807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612954683,0.64493807,117180.0,117170.0,1.25345508]
["bitfinex-derivatives","BTCF0:USTF0",1754612954982,0.64493807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612956386,0.64493807,117180.0,117170.0,1.25345508]
["bitfinex-derivatives","BTCF0:USTF0",1754612956683,0.64493807,117180.0,117170.0,1.65959948]
["bitfinex-derivatives","BTCF0:USTF0",1754612957185,0.64493807,117180.0,117170.0,1.69591948]
["bitfinex-derivatives","BTCF0:USTF0",1754612958685,0.64493807,117180.0,117170.0,1.63588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612961182,0.99104526,117180.0,117170.0,1.28977508]
["bitfinex-derivatives","BTCF0:USTF0",1754612961684,1.00573807,117180.0,117170.0,1.28977508]
["bitfinex-derivatives","BTCF0:USTF0",1754612961884,1.00573807,117180.0,117170.0,1.63588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612962077,0.38205807,117180.0,117170.0,1.63588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612962282,1.00345807,117180.0,117170.0,1.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612962481,0.38205807,117180.0,117170.0,1.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612962779,0.64265807,117180.0,117170.0,0.78977508]
["bitfinex-derivatives","BTCF0:USTF0",1754612963178,1.00345807,117180.0,117170.0,1.13588227]
["bitfinex-derivatives","BTCF0:USTF0",1754612964280,1.00345807,117180.0,117170.0,0.61913338]
["bitfinex-derivatives","BTCF0:USTF0",1754612964585,1.34956526,117180.0,117170.0,0.35903518]
["bitfinex-derivatives","BTCF0:USTF0",1754612964782,1.00345807,117180.0,117170.0,0.78977518]
["bitfinex-derivatives","BTCF0:USTF0",1754612965678,1.34956526,117180.0,117170.0,0.10211039]
["bitfinex-derivatives","BTCF0:USTF0",1754612965885,1.69088046,117180.0,117170.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754612966185,1.69084046,117180.0,117170.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754612966378,1.69084046,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612966789,1.75062398,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612971682,1.34473327,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612971884,1.75062398,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612972484,1.34473327,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612972682,1.75062398,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612977600,1.57993598,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612978588,1.75062398,117180.0,117170.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754612981595,1.75062398,117180.0,117170.0,0.0247256]
["bitfinex-derivatives","BTCF0:USTF0",1754612981795,1.75062398,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754612984896,1.57993598,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754612985097,1.75062398,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754612986298,0.2006864,117160.0,117150.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1754612986500,2.01251858,117160.0,117150.0,0.51873299]
["bitfinex-derivatives","BTCF0:USTF0",1754612987494,2.01451858,117160.0,117150.0,0.52873299]
["bitfinex-derivatives","BTCF0:USTF0",1754612988197,1.60862787,117160.0,117150.0,0.52873299]
["bitfinex-derivatives","BTCF0:USTF0",1754612988399,3.19479858,117160.0,117150.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1754612988595,2.12214787,117160.0,117150.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1754612988795,2.74354787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612988999,2.74354787,117160.0,117150.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1754612989401,2.74350787,117160.0,117150.0,0.57572299]
["bitfinex-derivatives","BTCF0:USTF0",1754612989791,2.09211787,117160.0,117150.0,0.8357368]
["bitfinex-derivatives","BTCF0:USTF0",1754612989995,2.09211787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612990197,2.71347787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612990997,1.99187787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612991304,1.73131787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612991497,2.35267787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612991697,1.99187787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612991895,1.12051787,117160.0,117150.0,0.92201979]
["bitfinex-derivatives","BTCF0:USTF0",1754612992101,1.86253427,117160.0,117150.0,1.28281979]
["bitfinex-derivatives","BTCF0:USTF0",1754612992399,0.63423488,117160.0,117150.0,1.3672488]
["bitfinex-derivatives","BTCF0:USTF0",1754612992606,0.90254488,117160.0,117150.0,1.3672488]
["bitfinex-derivatives","BTCF0:USTF0",1754612992806,0.7919762,117160.0,117150.0,1.3672488]
["bitfinex-derivatives","BTCF0:USTF0",1754612993404,0.62132,117160.0,117150.0,1.3672488]
["bitfinex-derivatives","BTCF0:USTF0",1754612993598,0.62132,117160.0,117150.0,1.8672488]
["bitfinex-derivatives","BTCF0:USTF0",1754612995309,0.66664,117160.0,117150.0,1.6965368]
["bitfinex-derivatives","BTCF0:USTF0",1754612995505,0.66664,117160.0,117150.0,1.30325]
["bitfinex-derivatives","BTCF0:USTF0",1754612995506,0.96996,117160.0,117150.0,1.30325]
["bitfinex-derivatives","BTCF0:USTF0",1754612995704,1.01792,117160.0,117150.0,1.30325]
["bitfinex-derivatives","BTCF0:USTF0",1754612995908,1.08844,117160.0,117150.0,1.30325]
["bitfinex-derivatives","BTCF0:USTF0",1754612996207,2.58844,117160.0,117150.0,1.6495468]
["bitfinex-derivatives","BTCF0:USTF0",1754612996406,2.51792,117160.0,117150.0,1.6495468]
["bitfinex-derivatives","BTCF0:USTF0",1754612996609,2.12132,117160.0,117150.0,1.6495468]
["bitfinex-derivatives","BTCF0:USTF0",1754612996910,2.16664,117160.0,117150.0,1.6495468]
["bitfinex-derivatives","BTCF0:USTF0",1754612997205,1.54532,117160.0,117150.0,1.8202168]
["bitfinex-derivatives","BTCF0:USTF0",1754612997411,0.6212,117160.0,117150.0,1.6922331]
["bitfinex-derivatives","BTCF0:USTF0",1754612997611,0.6212,117160.0,117150.0,1.7348994]
["bitfinex-derivatives","BTCF0:USTF0",1754612998413,0.6212,117160.0,117150.0,1.75387882]
["bitfinex-derivatives","BTCF0:USTF0",1754612999220,0.6212,117160.0,117150.0,1.92459082]
["bitfinex-derivatives","BTCF0:USTF0",1754612999609,0.40612,117180.0,117170.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754612999810,0.40612,117180.0,117170.0,0.98819473]
["bitfinex-derivatives","BTCF0:USTF0",1754612999811,0.66644,117180.0,117170.0,0.98819473]
["bitfinex-derivatives","BTCF0:USTF0",1754613000011,2.16644,117180.0,117170.0,0.62739473]
["bitfinex-derivatives","BTCF0:USTF0",1754613000403,0.62112,117180.0,117170.0,1.22746273]
["bitfinex-derivatives","BTCF0:USTF0",1754613000606,0.04532,117190.0,117180.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1754613000808,1.16965,117190.0,117180.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754613001007,3.2473368,117190.0,117180.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1754613001314,0.46712,117180.0,117170.0,0.14437703]
["bitfinex-derivatives","BTCF0:USTF0",1754613001510,0.82792,117180.0,117170.0,0.31501873]
["bitfinex-derivatives","BTCF0:USTF0",1754613001710,0.46712,117180.0,117170.0,0.66131553]
["bitfinex-derivatives","BTCF0:USTF0",1754613001909,0.46712,117180.0,117170.0,0.01935703]
["bitfinex-derivatives","BTCF0:USTF0",1754613001910,1.98156727,117180.0,117170.0,0.01935703]
["bitfinex-derivatives","BTCF0:USTF0",1754613002313,0.18653,117160.0,117150.0,1.30699772]
["bitfinex-derivatives","BTCF0:USTF0",1754613002615,1.44957,117160.0,117150.0,1.30699772]
["bitfinex-derivatives","BTCF0:USTF0",1754613002913,1.44957,117160.0,117150.0,1.13632942]
["bitfinex-derivatives","BTCF0:USTF0",1754613003112,1.7958668,117160.0,117150.0,1.13632942]
["bitfinex-derivatives","BTCF0:USTF0",1754613003508,1.7958668,117160.0,117150.0,1.30700022]
["bitfinex-derivatives","BTCF0:USTF0",1754613004010,1.44957,117160.0,117150.0,1.65329702]
["bitfinex-derivatives","BTCF0:USTF0",1754613004216,1.45157,117160.0,117150.0,1.65429702]
["bitfinex-derivatives","BTCF0:USTF0",1754613004516,1.02175,117160.0,117150.0,1.30800022]
["bitfinex-derivatives","BTCF0:USTF0",1754613004717,1.01975,117160.0,117150.0,1.65329702]
["bitfinex-derivatives","BTCF0:USTF0",1754613005014,1.02075,117160.0,117150.0,1.65829702]
["bitfinex-derivatives","BTCF0:USTF0",1754613005214,1.38155,117160.0,117150.0,1.65829702]
["bitfinex-derivatives","BTCF0:USTF0",1754613005416,1.38155,117160.0,117150.0,0.65839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613005613,0.76055,117160.0,117150.0,0.65839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613005817,0.001,117160.0,117150.0,1.01919702]
["bitfinex-derivatives","BTCF0:USTF0",1754613006114,0.66955,117160.0,117150.0,1.01919702]
["bitfinex-derivatives","BTCF0:USTF0",1754613006718,0.66955,117160.0,117150.0,0.65839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613006913,0.66955,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613008015,0.83418,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613008210,1.3334,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613008415,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613008610,1.3334,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613008811,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613009219,1.04162,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613009413,0.9726,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613009619,1.3334,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613009813,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613010420,1.04162,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613010721,1.04162,117160.0,117150.0,0.81210022]
["bitfinex-derivatives","BTCF0:USTF0",1754613010916,1.04162,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613011115,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613011419,1.04162,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613011614,1.04162,117160.0,117150.0,0.81210022]
["bitfinex-derivatives","BTCF0:USTF0",1754613011920,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613012119,1.04162,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613012819,1.40242,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613013016,0.82957,117160.0,117150.0,0.81210022]
["bitfinex-derivatives","BTCF0:USTF0",1754613013219,1.45037,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613013418,1.08957,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613013717,1.08957,117160.0,117150.0,0.81210022]
["bitfinex-derivatives","BTCF0:USTF0",1754613013921,1.45037,117160.0,117150.0,1.15839702]
["bitfinex-derivatives","BTCF0:USTF0",1754613014917,0.82957,117160.0,117150.0,0.57205942]
["bitfinex-derivatives","BTCF0:USTF0",1754613015124,1.967283,117160.0,117150.0,0.52397942]
["bitfinex-derivatives","BTCF0:USTF0",1754613015822,2.3135798,117160.0,117150.0,0.29897942]
["bitfinex-derivatives","BTCF0:USTF0",1754613016029,2.3135798,117160.0,117150.0,0.07397942]
["bitfinex-derivatives","BTCF0:USTF0",1754613016030,2.33076126,117160.0,117150.0,0.07397942]
["bitfinex-derivatives","BTCF0:USTF0",1754613016324,0.63409144,117130.0,117120.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1754613016520,2.32270524,117130.0,117120.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754613017626,2.32470524,117130.0,117120.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1754613018425,2.32470514,117130.0,117120.0,0.1817145]
["bitfinex-derivatives","BTCF0:USTF0",1754613018623,2.38454586,117130.0,117120.0,0.1817145]
["bitfinex-derivatives","BTCF0:USTF0",1754613019328,2.38454586,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613020021,2.38454586,117130.0,117120.0,0.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1754613020226,2.38454566,117130.0,117120.0,0.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1754613021427,1.97840814,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613021623,2.21384596,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613021824,2.21388596,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613022419,2.38458566,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613024124,1.97844814,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613024331,2.35856566,117130.0,117120.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1754613024527,2.38458566,117130.0,117120.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1754613024831,2.38458566,117130.0,117120.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1754613025130,1.18698844,117130.0,117120.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1754613025330,1.95242814,117130.0,117120.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1754613025529,2.38458566,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613025725,2.38458566,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754613026533,2.38458566,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613027134,1.97844814,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613027334,2.38458566,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613028533,1.35768814,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613028733,1.95238814,117130.0,117120.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1754613028933,1.97840814,117130.0,117120.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1754613029133,1.97840814,117130.0,117120.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1754613029436,1.97840814,117130.0,117120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1754613029638,0.80016844,117130.0,117120.0,0.66612122]
["bitfinex-derivatives","BTCF0:USTF0",1754613029839,1.42092844,117130.0,117120.0,1.06732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613030339,1.06012844,117130.0,117120.0,1.06732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613030637,0.01918844,117130.0,117120.0,1.06732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613030841,0.63990844,117130.0,117120.0,1.42812122]
["bitfinex-derivatives","BTCF0:USTF0",1754613033333,0.63990844,117130.0,117120.0,1.06732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613033532,0.63990844,117130.0,117120.0,1.56732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613033728,0.01918844,117130.0,117120.0,1.56732122]
["bitfinex-derivatives","BTCF0:USTF0",1754613033929,0.01918844,117130.0,117120.0,2.11798634]
["bitfinex-derivatives","BTCF0:USTF0",1754613034135,0.3608,117150.0,117140.0,0.6568547]
["bitfinex-derivatives","BTCF0:USTF0",1754613034344,0.98047717,117150.0,117140.0,1.06299222]
["bitfinex-derivatives","BTCF0:USTF0",1754613034640,1.14347717,117150.0,117140.0,1.06299222]
["bitfinex-derivatives","BTCF0:USTF0",1754613034831,1.21143717,117150.0,117140.0,1.06299222]
["bitfinex-derivatives","BTCF0:USTF0",1754613035038,1.01025,117150.0,117140.0,0.6568547]
["bitfinex-derivatives","BTCF0:USTF0",1754613035639,1.01025,117150.0,117140.0,1.1568547]
["bitfinex-derivatives","BTCF0:USTF0",1754613035840,1.01125,117150.0,117140.0,1.56999222]
["bitfinex-derivatives","BTCF0:USTF0",1754613036339,1.01025,117150.0,117140.0,1.56299222]
["bitfinex-derivatives","BTCF0:USTF0",1754613036536,1.01225,117150.0,117140.0,1.57199222]
["bitfinex-derivatives","BTCF0:USTF0",1754613036743,0.6226,117150.0,117140.0,1.1658547]
["bitfinex-derivatives","BTCF0:USTF0",1754613036934,0.6206,117150.0,117140.0,1.56299222]
["bitfinex-derivatives","BTCF0:USTF0",1754613037139,1.37201,117150.0,117140.0,1.56499222]
["bitfinex-derivatives","BTCF0:USTF0",1754613037744,1.01121,117150.0,117140.0,1.56499222]
["bitfinex-derivatives","BTCF0:USTF0",1754613037931,1.33563,117150.0,117140.0,0.8030843]
["bitfinex-derivatives","BTCF0:USTF0",1754613038135,1.4488,117150.0,117140.0,1.0476243]
["bitfinex-derivatives","BTCF0:USTF0",1754613038436,1.4478,117150.0,117140.0,1.0456243]
["bitfinex-derivatives","BTCF0:USTF0",1754613038638,1.4488,117150.0,117140.0,1.39595371]
["bitfinex-derivatives","BTCF0:USTF0",1754613039337,1.96579911,117150.0,117140.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1754613039537,1.96579911,117150.0,117140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754613039741,0.30775,117140.0,117130.0,1.04972808]
["bitfinex-derivatives","BTCF0:USTF0",1754613040047,0.8272,117140.0,117130.0,1.46496688]
["bitfinex-derivatives","BTCF0:USTF0",1754613040349,0.8272,117140.0,117130.0,1.81129629]
["bitfinex-derivatives","BTCF0:USTF0",1754613040539,0.78199,117140.0,117130.0,1.81129629]
["bitfinex-derivatives","BTCF0:USTF0",1754613040732,0.78199,117140.0,117130.0,1.46496688]
["bitfinex-derivatives","BTCF0:USTF0",1754613040934,1.04167,117140.0,117130.0,1.81129629]
["bitfinex-derivatives","BTCF0:USTF0",1754613041141,1.04167,117140.0,117130.0,1.46496688]
["bitfinex-derivatives","BTCF0:USTF0",1754613041340,0.94213,117140.0,117130.0,1.81129629]
["bitfinex-derivatives","BTCF0:USTF0",1754613041543,0.68445,117150.0,117140.0,0.6568542]
["bitfinex-derivatives","BTCF0:USTF0",1754613041849,1.37285,117150.0,117140.0,1.00318361]
["bitfinex-derivatives","BTCF0:USTF0",1754613042050,1.37085,117150.0,117140.0,0.6568542]
["bitfinex-derivatives","BTCF0:USTF0",1754613042549,1.41606,117150.0,117140.0,0.6568542]
["bitfinex-derivatives","BTCF0:USTF0",1754613042951,1.41806,117150.0,117140.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1754613043141,1.76438941,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613043446,1.71917941,117150.0,117140.0,0.1806842]
["bitfinex-derivatives","BTCF0:USTF0",1754613043642,1.14394941,117150.0,117140.0,0.6668542]
["bitfinex-derivatives","BTCF0:USTF0",1754613043936,1.4496,117150.0,117140.0,1.01318361]
["bitfinex-derivatives","BTCF0:USTF0",1754613044446,1.40439,117150.0,117140.0,0.6668542]
["bitfinex-derivatives","BTCF0:USTF0",1754613044948,1.4496,117150.0,117140.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1754613045148,1.79592941,117150.0,117140.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1754613045451,1.17552941,117150.0,117140.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1754613045748,1.79592941,117150.0,117140.0,0.5941443]
["bitfinex-derivatives","BTCF0:USTF0",1754613046444,1.96659911,117150.0,117140.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1754613046651,1.96659911,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613047341,1.79592941,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613047545,1.96655901,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613047745,1.44956,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613047949,1.79588941,117150.0,117140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754613048150,1.79588941,117150.0,117140.0,0.2303842]
["bitfinex-derivatives","BTCF0:USTF0",1754613048448,1.79588941,117150.0,117140.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1754613048649,1.96655901,117150.0,117140.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1754613048842,1.79588941,117150.0,117140.0,0.1806841]
["bitfinex-derivatives","BTCF0:USTF0",1754613049247,1.79588941,117150.0,117140.0,0.2303841]
["bitfinex-derivatives","BTCF0:USTF0",1754613050144,1.44952,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613050346,1.40431,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613050647,1.44952,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613051037,1.44952,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613051241,1.79584941,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613053049,1.44952,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613053743,1.08872,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613054150,1.44952,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613054545,0.42319,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613054746,1.04343,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613056052,1.40423,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613056552,1.44944,117150.0,117140.0,1.01318351]
["bitfinex-derivatives","BTCF0:USTF0",1754613057654,1.44944,117150.0,117140.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1754613057852,1.44944,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613060155,1.40423,117150.0,117140.0,0.6668541]
["bitfinex-derivatives","BTCF0:USTF0",1754613060357,0.002,117150.0,117140.0,1.37398351]
["bitfinex-derivatives","BTCF0:USTF0",1754613060554,0.79944412,117170.0,117160.0,0.3625848]
["bitfinex-derivatives","BTCF0:USTF0",1754613060857,1.41952412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613061055,1.05872412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613061256,0.43864412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613061453,1.05872412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613061654,0.01745412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613061854,0.63749412,117170.0,117160.0,1.00315421]
["bitfinex-derivatives","BTCF0:USTF0",1754613062157,0.63849412,117170.0,117160.0,1.37195421]
["bitfinex-derivatives","BTCF0:USTF0",1754613062359,0.62104,117170.0,117160.0,1.390757]
["bitfinex-derivatives","BTCF0:USTF0",1754613062559,0.62104,117170.0,117160.0,1.04442759]
["bitfinex-derivatives","BTCF0:USTF0",1754613062759,0.78279,117170.0,117160.0,1.390757]
["bitfinex-derivatives","BTCF0:USTF0",1754613062950,0.88882,117170.0,117160.0,1.04442759]
["bitfinex-derivatives","BTCF0:USTF0",1754613063152,1.00601,117170.0,117160.0,1.04442759]
["bitfinex-derivatives","BTCF0:USTF0",1754613063355,1.00601,117170.0,117160.0,1.390757]
["bitfinex-derivatives","BTCF0:USTF0",1754613063551,1.00601,117170.0,117160.0,1.57014805]
["bitfinex-derivatives","BTCF0:USTF0",1754613063762,1.00601,117170.0,117160.0,1.91347746]
["bitfinex-derivatives","BTCF0:USTF0",1754613064064,0.62104,117170.0,117160.0,2.08417346]
["bitfinex-derivatives","BTCF0:USTF0",1754613064271,0.62104,117170.0,117160.0,2.43050287]
["bitfinex-derivatives","BTCF0:USTF0",1754613064563,0.62104,117170.0,117160.0,2.08417346]
["bitfinex-derivatives","BTCF0:USTF0",1754613064761,0.62104,117170.0,117160.0,1.98265427]
["bitfinex-derivatives","BTCF0:USTF0",1754613065466,0.62104,117170.0,117160.0,1.69969002]
["bitfinex-derivatives","BTCF0:USTF0",1754613066070,1.13235,117170.0,117160.0,0.99256061]
["bitfinex-derivatives","BTCF0:USTF0",1754613066277,1.52388941,117170.0,117160.0,0.66849581]
["bitfinex-derivatives","BTCF0:USTF0",1754613066572,1.71189381,117170.0,117160.0,0.59307535]
["bitfinex-derivatives","BTCF0:USTF0",1754613066767,1.71189792,117170.0,117160.0,0.57417681]
["bitfinex-derivatives","BTCF0:USTF0",1754613067068,1.71189792,117170.0,117160.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754613067275,1.71189792,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613068877,1.77141723,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613069076,1.75404892,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613069375,1.13400882,117170.0,117160.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1754613069567,1.3480001,117170.0,117160.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1754613069769,1.3480001,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613070275,1.75384882,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613070473,1.91559882,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613071776,1.5097501,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613072077,1.91559882,117170.0,117160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613075575,0.6291692,117150.0,117140.0,0.01904211]
["bitfinex-derivatives","BTCF0:USTF0",1754613075775,0.6291692,117150.0,117130.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754613075776,0.6291838,117140.0,117130.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754613075981,1.39583252,117140.0,117130.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754613077580,1.39683252,117140.0,117130.0,0.00112808]
["bitfinex-derivatives","BTCF0:USTF0",1754613077983,1.39683252,117140.0,117130.0,0.05034808]
["bitfinex-derivatives","BTCF0:USTF0",1754613078481,1.39583252,117140.0,117130.0,0.04934808]
["bitfinex-derivatives","BTCF0:USTF0",1754613078679,1.39783252,117140.0,117130.0,0.05734808]
["bitfinex-derivatives","BTCF0:USTF0",1754613079680,1.39783252,117140.0,117130.0,0.00612807]
["bitfinex-derivatives","BTCF0:USTF0",1754613079984,0.6230676,117130.0,117120.0,0.03299189]
["bitfinex-derivatives","BTCF0:USTF0",1754613080186,2.02666335,117130.0,117120.0,0.01869189]
["bitfinex-derivatives","BTCF0:USTF0",1754613080485,2.02666335,117130.0,117120.0,0.06791189]
["bitfinex-derivatives","BTCF0:USTF0",1754613080784,2.02666335,117130.0,117120.0,0.01869189]
["bitfinex-derivatives","BTCF0:USTF0",1754613081187,2.02766335,117130.0,117120.0,0.01969189]
["bitfinex-derivatives","BTCF0:USTF0",1754613081582,2.02766335,117130.0,117120.0,0.06891189]
["bitfinex-derivatives","BTCF0:USTF0",1754613082385,1.62181463,117130.0,117120.0,0.06891189]
["bitfinex-derivatives","BTCF0:USTF0",1754613082788,2.02766335,117130.0,117120.0,0.06891189]
["bitfinex-derivatives","BTCF0:USTF0",1754613083779,1.62181463,117130.0,117120.0,0.06891189]
["bitfinex-derivatives","BTCF0:USTF0",1754613083985,2.02766335,117130.0,117120.0,0.06891189]
["bitfinex-derivatives","BTCF0:USTF0",1754613086688,2.02762285,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613086888,1.45107703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613087091,1.41699703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613087680,0.79739703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613087890,1.41699703,117130.0,117120.0,1.07499221]
["bitfinex-derivatives","BTCF0:USTF0",1754613088285,1.41699703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613088480,1.41699703,117130.0,117120.0,1.07499221]
["bitfinex-derivatives","BTCF0:USTF0",1754613088683,1.41699703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613090594,1.41695703,117130.0,117120.0,0.66914349]
["bitfinex-derivatives","BTCF0:USTF0",1754613090795,1.05615703,117130.0,117120.0,1.01554222]
["bitfinex-derivatives","BTCF0:USTF0",1754613091096,1.41695703,117130.0,117120.0,1.01554222]
["bitfinex-derivatives","BTCF0:USTF0",1754613091696,1.05615703,117130.0,117120.0,1.01554222]
["bitfinex-derivatives","BTCF0:USTF0",1754613091988,0.79335703,117130.0,117120.0,1.01554222]
["bitfinex-derivatives","BTCF0:USTF0",1754613092890,0.001,117130.0,117120.0,1.72274095]
["bitfinex-derivatives","BTCF0:USTF0",1754613093199,0.62048,117130.0,117120.0,2.22274095]
["bitfinex-derivatives","BTCF0:USTF0",1754613093699,0.62048,117130.0,117120.0,2.39350095]
["bitfinex-derivatives","BTCF0:USTF0",1754613093889,0.62048,117130.0,117120.0,1.99403222]
["bitfinex-derivatives","BTCF0:USTF0",1754613096095,1.18032808,117150.0,117140.0,0.6445127]
["bitfinex-derivatives","BTCF0:USTF0",1754613096297,1.79972808,117150.0,117140.0,1.16163943]
["bitfinex-derivatives","BTCF0:USTF0",1754613096491,0.61952808,117150.0,117140.0,1.16163943]
["bitfinex-derivatives","BTCF0:USTF0",1754613096687,0.61952808,117150.0,117140.0,0.99091143]
["bitfinex-derivatives","BTCF0:USTF0",1754613097087,0.61952808,117150.0,117140.0,1.49091143]
["bitfinex-derivatives","BTCF0:USTF0",1754613097496,0.61952808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613097694,0.62052808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613099601,0.78692808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613100698,0.90795808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613101706,0.28855808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613101901,0.83431808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613102106,0.83431808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613103200,0.00112808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613103505,0.62028808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613103704,0.00112808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613103908,0.62024808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613104806,0.62024808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613105107,0.62024808,117150.0,117140.0,1.80651143]
["bitfinex-derivatives","BTCF0:USTF0",1754613106014,0.62024808,117150.0,117140.0,1.0993127]
["bitfinex-derivatives","BTCF0:USTF0",1754613106305,0.90767808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613106706,1.01480808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613107406,1.01480808,117150.0,117140.0,1.0993127]
["bitfinex-derivatives","BTCF0:USTF0",1754613107608,1.01480808,117150.0,117140.0,1.44571143]
["bitfinex-derivatives","BTCF0:USTF0",1754613107803,1.92357501,117150.0,117140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754613108107,1.95765501,117150.0,117140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754613108401,1.78698681,117150.0,117140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754613108607,1.95765491,117150.0,117140.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754613108806,1.95765491,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613108997,1.78698681,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613109203,1.95765491,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613109407,1.78698681,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613109604,1.95765491,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613110101,1.78698681,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613110307,1.95765491,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613110607,1.78698681,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613111003,1.78698681,117150.0,117140.0,0.2206427]
["bitfinex-derivatives","BTCF0:USTF0",1754613111201,1.44042808,117150.0,117140.0,0.99291143]
["bitfinex-derivatives","BTCF0:USTF0",1754613112404,1.44042808,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613112604,1.95749491,117150.0,117140.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754613112800,1.95749491,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613113206,0.45954,117130.0,117120.0,0.06693552]
["bitfinex-derivatives","BTCF0:USTF0",1754613113406,1.78565873,117130.0,117120.0,0.06693552]
["bitfinex-derivatives","BTCF0:USTF0",1754613113598,1.6099572,117130.0,117120.0,0.01897552]
["bitfinex-derivatives","BTCF0:USTF0",1754613113798,2.31715593,117130.0,117120.0,0.01897552]
["bitfinex-derivatives","BTCF0:USTF0",1754613114811,1.9727572,117130.0,117120.0,0.01997552]
["bitfinex-derivatives","BTCF0:USTF0",1754613116305,1.9727572,117130.0,117120.0,0.06793552]
["bitfinex-derivatives","BTCF0:USTF0",1754613116610,2.37879981,117130.0,117120.0,0.01997552]
["bitfinex-derivatives","BTCF0:USTF0",1754613117109,2.37879981,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613118608,1.9727572,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613120414,1.80206,117130.0,117120.0,0.2196717]
["bitfinex-derivatives","BTCF0:USTF0",1754613120710,1.40706,117130.0,117120.0,0.70383431]
["bitfinex-derivatives","BTCF0:USTF0",1754613120915,1.04626,117130.0,117120.0,1.05158431]
["bitfinex-derivatives","BTCF0:USTF0",1754613121220,1.40706,117130.0,117120.0,1.05158431]
["bitfinex-derivatives","BTCF0:USTF0",1754613121406,1.40706,117130.0,117120.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1754613121612,1.44114,117130.0,117120.0,0.5778016]
["bitfinex-derivatives","BTCF0:USTF0",1754613122116,1.44114,117130.0,117120.0,0.6515116]
["bitfinex-derivatives","BTCF0:USTF0",1754613122314,1.44114,117130.0,117120.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1754613122511,1.44114,117130.0,117120.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1754613122708,1.44114,117130.0,117120.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754613122908,1.44114,117130.0,117120.0,0.2196716]
["bitfinex-derivatives","BTCF0:USTF0",1754613123711,1.44114,117130.0,117120.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754613123916,1.6118371,117130.0,117120.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754613124113,1.6118371,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613124316,2.01787971,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613125416,1.6118371,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613125614,1.44114,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613125808,1.44114,117130.0,117120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754613126213,1.6118371,117130.0,117120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754613127717,1.44114,117130.0,117120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754613127914,1.44114,117130.0,117120.0,0.2194117]
["bitfinex-derivatives","BTCF0:USTF0",1754613128220,1.44114,117130.0,117120.0,0.4120817]
["bitfinex-derivatives","BTCF0:USTF0",1754613129719,1.44114,117130.0,117120.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1754613130123,1.44114,117130.0,117120.0,0.4120817]
["bitfinex-derivatives","BTCF0:USTF0",1754613130316,1.44114,117130.0,117120.0,0.2521517]
["bitfinex-derivatives","BTCF0:USTF0",1754613130721,1.6118371,117130.0,117120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1754613131122,1.6118371,117130.0,117120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754613132025,1.44114,117130.0,117120.0,0.2194117]
["bitfinex-derivatives","BTCF0:USTF0",1754613132518,1.44114,117130.0,117120.0,0.4120817]
["bitfinex-derivatives","BTCF0:USTF0",1754613132826,1.44082,117130.0,117120.0,0.6475117]
["bitfinex-derivatives","BTCF0:USTF0",1754613134024,1.44082,117130.0,117120.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1754613134323,1.6115171,117130.0,117120.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754613135122,1.44082,117130.0,117120.0,0.4593516]
["bitfinex-derivatives","BTCF0:USTF0",1754613135324,1.40674,117130.0,117120.0,0.76034428]
["bitfinex-derivatives","BTCF0:USTF0",1754613135526,1.44082,117130.0,117120.0,0.99398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613135726,1.16686,117130.0,117120.0,0.99398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613136026,1.32969,117130.0,117120.0,0.99398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613136234,1.32969,117130.0,117120.0,1.49398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613136526,1.40138,117130.0,117120.0,1.49398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613137119,1.43546,117130.0,117120.0,1.49398428]
["bitfinex-derivatives","BTCF0:USTF0",1754613140829,1.43546,117130.0,117120.0,1.1475116]
["bitfinex-derivatives","BTCF0:USTF0",1754613141127,1.95262978,117130.0,117120.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754613141626,1.78193268,117130.0,117120.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1754613141831,1.43546,117130.0,117120.0,1.09862438]
["bitfinex-derivatives","BTCF0:USTF0",1754613142021,1.43546,117130.0,117120.0,1.33226438]
["bitfinex-derivatives","BTCF0:USTF0",1754613142220,1.43546,117130.0,117120.0,0.99398438]
["bitfinex-derivatives","BTCF0:USTF0",1754613143128,0.7829,117130.0,117120.0,0.99398438]
["bitfinex-derivatives","BTCF0:USTF0",1754613143429,1.4011,117130.0,117120.0,0.99398438]
["bitfinex-derivatives","BTCF0:USTF0",1754613147229,1.4011,117130.0,117120.0,1.01277317]
["bitfinex-derivatives","BTCF0:USTF0",1754613147628,1.43518,117130.0,117120.0,0.42187879]
["bitfinex-derivatives","BTCF0:USTF0",1754613147827,1.95234968,117130.0,117120.0,0.10022879]
["bitfinex-derivatives","BTCF0:USTF0",1754613148829,1.78165268,117130.0,117120.0,0.10022879]
["bitfinex-derivatives","BTCF0:USTF0",1754613149134,1.43518,117130.0,117120.0,0.10022879]
["bitfinex-derivatives","BTCF0:USTF0",1754613149436,1.95234978,117130.0,117120.0,0.10022879]
["bitfinex-derivatives","BTCF0:USTF0",1754613149923,1.95234978,117130.0,117120.0,0.01978879]
["bitfinex-derivatives","BTCF0:USTF0",1754613150130,1.96953285,117130.0,117120.0,0.01978879]
["bitfinex-derivatives","BTCF0:USTF0",1754613150633,1.95234978,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613150835,1.96945937,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754613151337,0.6319917,117120.0,117110.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754613151534,1.33926438,117120.0,117110.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754613151938,1.33926438,117120.0,117110.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1754613152928,1.15702268,117120.0,117100.0,0.67785378]
["bitfinex-derivatives","BTCF0:USTF0",1754613153132,1.24651,117110.0,117100.0,0.3643911]
["bitfinex-derivatives","BTCF0:USTF0",1754613153328,1.24651,117110.0,117100.0,0.1936506]
["bitfinex-derivatives","BTCF0:USTF0",1754613153935,1.24651,117110.0,117100.0,0.06908934]
["bitfinex-derivatives","BTCF0:USTF0",1754613153936,1.76370898,117110.0,117100.0,0.06908934]
["bitfinex-derivatives","BTCF0:USTF0",1754613154135,0.19031,117100.0,117090.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754613154332,1.16545268,117100.0,117090.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754613154533,1.16545268,117100.0,117090.0,1.3806354]
["bitfinex-derivatives","BTCF0:USTF0",1754613155535,1.16545268,117100.0,117090.0,1.79957808]
["bitfinex-derivatives","BTCF0:USTF0",1754613155536,0.81898,117100.0,117090.0,1.79957808]
["bitfinex-derivatives","BTCF0:USTF0",1754613155836,0.81898,117100.0,117090.0,1.4531054]
["bitfinex-derivatives","BTCF0:USTF0",1754613156137,0.81898,117100.0,117090.0,1.81886087]
["bitfinex-derivatives","BTCF0:USTF0",1754613156529,0.82698,117100.0,117090.0,1.81886087]
["bitfinex-derivatives","BTCF0:USTF0",1754613156932,0.82698,117100.0,117090.0,1.47238819]
["bitfinex-derivatives","BTCF0:USTF0",1754613157138,0.82698,117100.0,117090.0,1.30163279]
["bitfinex-derivatives","BTCF0:USTF0",1754613157828,0.82698,117100.0,117090.0,1.54218683]
["bitfinex-derivatives","BTCF0:USTF0",1754613159133,0.82698,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613159432,0.7939,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613159938,0.7889,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613160337,0.7889,117100.0,117090.0,1.54218683]
["bitfinex-derivatives","BTCF0:USTF0",1754613160537,0.003,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613160737,0.6206,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613161739,0.003,117100.0,117090.0,1.88865951]
["bitfinex-derivatives","BTCF0:USTF0",1754613161937,0.54364959,117130.0,117120.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1754613162144,0.99546959,117130.0,117120.0,0.99289408]
["bitfinex-derivatives","BTCF0:USTF0",1754613162336,0.63466959,117130.0,117120.0,1.71953641]
["bitfinex-derivatives","BTCF0:USTF0",1754613162534,0.01710959,117130.0,117120.0,1.89029641]
["bitfinex-derivatives","BTCF0:USTF0",1754613162738,0.01710959,117130.0,117120.0,2.50785641]
["bitfinex-derivatives","BTCF0:USTF0",1754613163338,0.01910959,117130.0,117120.0,2.50785641]
["bitfinex-derivatives","BTCF0:USTF0",1754613164536,0.01910959,117130.0,117120.0,1.89029641]
["bitfinex-derivatives","BTCF0:USTF0",1754613164742,0.01910959,117130.0,117120.0,2.39029641]
["bitfinex-derivatives","BTCF0:USTF0",1754613164944,0.01910959,117130.0,117120.0,2.04382373]
["bitfinex-derivatives","BTCF0:USTF0",1754613166040,0.01910959,117130.0,117120.0,2.39029641]
["bitfinex-derivatives","BTCF0:USTF0",1754613166246,0.01910959,117130.0,117120.0,3.39019641]
["bitfinex-derivatives","BTCF0:USTF0",1754613167148,0.01710959,117130.0,117120.0,3.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1754613167452,0.01910959,117130.0,117120.0,3.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1754613167753,0.01910959,117130.0,117120.0,3.04472373]
["bitfinex-derivatives","BTCF0:USTF0",1754613168553,0.01910959,117130.0,117120.0,3.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1754613169053,0.01910959,117130.0,117120.0,3.04472373]
["bitfinex-derivatives","BTCF0:USTF0",1754613170353,0.01910959,117130.0,117120.0,2.04482373]
["bitfinex-derivatives","BTCF0:USTF0",1754613170753,0.01910959,117130.0,117120.0,3.04472373]
["bitfinex-derivatives","BTCF0:USTF0",1754613170955,0.01910959,117130.0,117120.0,3.39119641]
["bitfinex-derivatives","BTCF0:USTF0",1754613172355,0.01910959,117130.0,117120.0,2.69825105]
["bitfinex-derivatives","BTCF0:USTF0",1754613172545,0.01910959,117130.0,117120.0,3.04472373]
["bitfinex-derivatives","BTCF0:USTF0",1754613172750,0.01910959,117130.0,117120.0,2.87396373]
["bitfinex-derivatives","BTCF0:USTF0",1754613173257,0.41353959,117130.0,117120.0,2.87396373]
["bitfinex-derivatives","BTCF0:USTF0",1754613173557,0.34448959,117130.0,117120.0,2.87396373]
["bitfinex-derivatives","BTCF0:USTF0",1754613173851,0.01910959,117130.0,117120.0,2.87396373]
["bitfinex-derivatives","BTCF0:USTF0",1754613175156,0.01910959,117130.0,117120.0,2.52749105]
["bitfinex-derivatives","BTCF0:USTF0",1754613175355,0.01910959,117130.0,117120.0,2.87396373]
["bitfinex-derivatives","BTCF0:USTF0",1754613176254,0.44420959,117130.0,117120.0,2.51316373]
["bitfinex-derivatives","BTCF0:USTF0",1754613177359,0.41353959,117130.0,117120.0,2.51316373]
["bitfinex-derivatives","BTCF0:USTF0",1754613177560,0.44420959,117130.0,117120.0,2.16669105]
["bitfinex-derivatives","BTCF0:USTF0",1754613177857,0.44420959,117130.0,117120.0,2.51316373]
["bitfinex-derivatives","BTCF0:USTF0",1754613178061,0.80500959,117130.0,117120.0,2.51316373]
["bitfinex-derivatives","BTCF0:USTF0",1754613179153,0.80500959,117130.0,117120.0,1.51326373]
["bitfinex-derivatives","BTCF0:USTF0",1754613179354,0.80500959,117130.0,117120.0,1.16679105]
["bitfinex-derivatives","BTCF0:USTF0",1754613179755,0.83808959,117130.0,117120.0,1.16679105]
["bitfinex-derivatives","BTCF0:USTF0",1754613180358,1.18456227,117130.0,117120.0,0.64824965]
["bitfinex-derivatives","BTCF0:USTF0",1754613180663,1.35525917,117130.0,117120.0,0.64824965]
["bitfinex-derivatives","BTCF0:USTF0",1754613181061,1.18456227,117130.0,117120.0,0.64824965]
["bitfinex-derivatives","BTCF0:USTF0",1754613181356,0.83808959,117130.0,117120.0,0.55407115]
["bitfinex-derivatives","BTCF0:USTF0",1754613181555,1.18456227,117130.0,117120.0,0.66679115]
["bitfinex-derivatives","BTCF0:USTF0",1754613181763,1.18456227,117130.0,117120.0,0.49607965]
["bitfinex-derivatives","BTCF0:USTF0",1754613182557,1.18456227,117130.0,117120.0,0.66679115]
["bitfinex-derivatives","BTCF0:USTF0",1754613182762,0.83808959,117130.0,117120.0,0.66679115]
["bitfinex-derivatives","BTCF0:USTF0",1754613183062,0.80500959,117130.0,117120.0,1.01326383]
["bitfinex-derivatives","BTCF0:USTF0",1754613185667,0.7879,117130.0,117120.0,0.99389418]
["bitfinex-derivatives","BTCF0:USTF0",1754613186267,0.7879,117130.0,117120.0,0.82318268]
["bitfinex-derivatives","BTCF0:USTF0",1754613186468,0.82098,117130.0,117120.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1754613187462,0.82098,117130.0,117120.0,0.6474217]
["bitfinex-derivatives","BTCF0:USTF0",1754613189874,0.82098,117130.0,117120.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1754613190469,0.82098,117130.0,117120.0,0.82318268]
["bitfinex-derivatives","BTCF0:USTF0",1754613191271,0.82098,117130.0,117120.0,0.99389448]
["bitfinex-derivatives","BTCF0:USTF0",1754613191871,0.82098,117130.0,117120.0,0.6474218]
["bitfinex-derivatives","BTCF0:USTF0",1754613192871,0.82098,117130.0,117120.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1754613193073,0.82098,117130.0,117120.0,0.6474218]
["bitfinex-derivatives","BTCF0:USTF0",1754613193471,0.82098,117130.0,117120.0,0.82318268]
["bitfinex-derivatives","BTCF0:USTF0",1754613193772,0.82098,117130.0,117120.0,0.99389448]
["bitfinex-derivatives","BTCF0:USTF0",1754613195772,1.02886,117130.0,117120.0,0.99389448]
["bitfinex-derivatives","BTCF0:USTF0",1754613195973,1.20147,117130.0,117120.0,0.99389448]
["bitfinex-derivatives","BTCF0:USTF0",1754613196269,1.27044,117130.0,117120.0,0.99389448]
["bitfinex-derivatives","BTCF0:USTF0",1754613197176,1.27044,117130.0,117120.0,0.82318268]
["bitfinex-derivatives","BTCF0:USTF0",1754613197378,1.27044,117130.0,117120.0,0.99389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613197574,1.38203,117130.0,117120.0,0.99389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613197774,1.02123,117130.0,117120.0,0.99389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613198073,0.77965,117130.0,117120.0,0.99389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613198278,0.61832,117130.0,117120.0,1.34036666]
["bitfinex-derivatives","BTCF0:USTF0",1754613198470,0.61832,117130.0,117120.0,0.99389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613200377,0.61832,117130.0,117120.0,1.49389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613203786,0.002,117130.0,117120.0,1.85469398]
["bitfinex-derivatives","BTCF0:USTF0",1754613203988,0.618,117130.0,117120.0,1.85469398]
["bitfinex-derivatives","BTCF0:USTF0",1754613204388,0.618,117130.0,117120.0,1.49389398]
["bitfinex-derivatives","BTCF0:USTF0",1754613204687,0.618,117130.0,117120.0,1.85469398]
["bitfinex-derivatives","BTCF0:USTF0",1754613204987,0.618,117130.0,117120.0,2.20116666]
["bitfinex-derivatives","BTCF0:USTF0",1754613205691,0.002,117130.0,117120.0,2.20116666]
["bitfinex-derivatives","BTCF0:USTF0",1754613205891,1.19787507,117150.0,117140.0,0.6516925]
["bitfinex-derivatives","BTCF0:USTF0",1754613206087,1.81371507,117150.0,117140.0,1.01696119]
["bitfinex-derivatives","BTCF0:USTF0",1754613206285,0.63343507,117150.0,117140.0,1.01696119]
["bitfinex-derivatives","BTCF0:USTF0",1754613207186,0.63343507,117150.0,117140.0,1.37776119]
["bitfinex-derivatives","BTCF0:USTF0",1754613207387,0.61584,117150.0,117140.0,1.37776119]
["bitfinex-derivatives","BTCF0:USTF0",1754613207979,0.61684,117150.0,117140.0,1.37976119]
["bitfinex-derivatives","BTCF0:USTF0",1754613208289,0.61684,117150.0,117140.0,1.03328851]
["bitfinex-derivatives","BTCF0:USTF0",1754613208491,0.61684,117150.0,117140.0,1.87976119]
["bitfinex-derivatives","BTCF0:USTF0",1754613209485,0.98152,117150.0,117140.0,1.87976119]
["bitfinex-derivatives","BTCF0:USTF0",1754613209690,1.05049,117150.0,117140.0,1.87976119]
["bitfinex-derivatives","BTCF0:USTF0",1754613210890,0.94822,117150.0,117140.0,1.87976119]
["bitfinex-derivatives","BTCF0:USTF0",1754613211090,0.61664,117150.0,117140.0,2.87966119]
["bitfinex-derivatives","BTCF0:USTF0",1754613211385,0.62164,117150.0,117140.0,2.87866119]
["bitfinex-derivatives","BTCF0:USTF0",1754613211696,0.006,117150.0,117140.0,2.87866119]
["bitfinex-derivatives","BTCF0:USTF0",1754613211893,0.62156,117150.0,117140.0,2.87866119]
["bitfinex-derivatives","BTCF0:USTF0",1754613212090,0.43465,117170.0,117160.0,0.3625134]
["bitfinex-derivatives","BTCF0:USTF0",1754613212394,1.05017,117170.0,117160.0,0.99416608]
["bitfinex-derivatives","BTCF0:USTF0",1754613213498,1.05013,117170.0,117160.0,0.99416608]
["bitfinex-derivatives","BTCF0:USTF0",1754613214093,1.08521,117170.0,117160.0,0.99416608]
["bitfinex-derivatives","BTCF0:USTF0",1754613214393,1.08521,117170.0,117160.0,0.82351268]
["bitfinex-derivatives","BTCF0:USTF0",1754613214594,1.44701,117170.0,117160.0,0.82751268]
["bitfinex-derivatives","BTCF0:USTF0",1754613215395,1.44701,117170.0,117160.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1754613215889,1.96412158,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754613216892,1.96412158,117170.0,117160.0,0.07093791]
["bitfinex-derivatives","BTCF0:USTF0",1754613217092,1.96412158,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754613217992,1.44701,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754613218196,1.79348268,117170.0,117160.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754613218801,1.79348268,117170.0,117160.0,0.2213234]
["bitfinex-derivatives","BTCF0:USTF0",1754613219292,1.81044373,117170.0,117160.0,0.2213234]
["bitfinex-derivatives","BTCF0:USTF0",1754613219493,1.46397105,117170.0,117160.0,0.23845005]
["bitfinex-derivatives","BTCF0:USTF0",1754613219687,1.46397105,117170.0,117160.0,0.26939005]
["bitfinex-derivatives","BTCF0:USTF0",1754613219996,1.46397105,117170.0,117160.0,0.66882005]
["bitfinex-derivatives","BTCF0:USTF0",1754613220799,1.63460995,117170.0,117160.0,0.19536784]
["bitfinex-derivatives","BTCF0:USTF0",1754613221005,1.98108263,117170.0,117160.0,0.07164784]
["bitfinex-derivatives","BTCF0:USTF0",1754613224496,1.63460995,117170.0,117160.0,0.24230134]
["bitfinex-derivatives","BTCF0:USTF0",1754613224702,1.46397105,117170.0,117160.0,0.60453134]
["bitfinex-derivatives","BTCF0:USTF0",1754613224901,1.46397105,117170.0,117160.0,1.06581402]
["bitfinex-derivatives","BTCF0:USTF0",1754613225603,1.42889105,117170.0,117160.0,1.06581402]
["bitfinex-derivatives","BTCF0:USTF0",1754613227106,1.06809105,117170.0,117160.0,1.06581402]
["bitfinex-derivatives","BTCF0:USTF0",1754613227908,1.06976105,117170.0,117160.0,1.06581402]
["bitfinex-derivatives","BTCF0:USTF0",1754613228405,1.06976105,117170.0,117160.0,1.42661402]
["bitfinex-derivatives","BTCF0:USTF0",1754613228708,1.06976105,117170.0,117160.0,1.92661402]
["bitfinex-derivatives","BTCF0:USTF0",1754613229605,0.63344105,117170.0,117160.0,2.2730867]
["bitfinex-derivatives","BTCF0:USTF0",1754613230410,0.63344105,117170.0,117160.0,1.92661402]
["bitfinex-derivatives","BTCF0:USTF0",1754613232513,0.01796105,117170.0,117160.0,1.92661402]
["bitfinex-derivatives","BTCF0:USTF0",1754613232814,0.63264105,117170.0,117160.0,1.92661402]
["bitfinex-derivatives","BTCF0:USTF0",1754613233009,0.63264105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613234015,1.03566105,117170.0,117160.0,2.58004134]
["bitfinex-derivatives","BTCF0:USTF0",1754613234306,1.03566105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613236413,0.68028105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613237111,1.03566105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613238612,0.63264105,117170.0,117160.0,3.2729867]
["bitfinex-derivatives","BTCF0:USTF0",1754613240516,0.84998105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613240712,0.79241105,117170.0,117160.0,2.92651402]
["bitfinex-derivatives","BTCF0:USTF0",1754613240918,1.45051373,117170.0,117160.0,2.33797784]
["bitfinex-derivatives","BTCF0:USTF0",1754613241110,1.45051373,117170.0,117160.0,1.97717784]
["bitfinex-derivatives","BTCF0:USTF0",1754613241111,1.81131373,117170.0,117160.0,1.97717784]
["bitfinex-derivatives","BTCF0:USTF0",1754613241314,1.98195263,117170.0,117160.0,1.57154784]
["bitfinex-derivatives","BTCF0:USTF0",1754613241910,2.15264864,117170.0,117160.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1754613242212,2.15264864,117170.0,117160.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1754613242619,1.98195263,117170.0,117160.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1754613243215,0.45728,117150.0,117140.0,0.31942127]
["bitfinex-derivatives","BTCF0:USTF0",1754613243411,1.4322,117150.0,117140.0,0.31942127]
["bitfinex-derivatives","BTCF0:USTF0",1754613243611,1.4322,117150.0,117140.0,0.56531127]
["bitfinex-derivatives","BTCF0:USTF0",1754613243814,1.4322,117150.0,117140.0,0.82318096]
["bitfinex-derivatives","BTCF0:USTF0",1754613244319,1.4322,117150.0,117140.0,0.82418096]
["bitfinex-derivatives","BTCF0:USTF0",1754613244619,1.4332,117150.0,117140.0,0.78151036]
["bitfinex-derivatives","BTCF0:USTF0",1754613245316,1.4332,117150.0,117140.0,1.12798304]
["bitfinex-derivatives","BTCF0:USTF0",1754613245520,1.4332,117150.0,117140.0,1.08531244]
["bitfinex-derivatives","BTCF0:USTF0",1754613245817,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613246413,1.6038677,117150.0,117140.0,0.40298806]
["bitfinex-derivatives","BTCF0:USTF0",1754613246614,1.95034038,117150.0,117140.0,0.16565806]
["bitfinex-derivatives","BTCF0:USTF0",1754613246918,1.6038677,117150.0,117140.0,0.16565806]
["bitfinex-derivatives","BTCF0:USTF0",1754613247417,1.6038677,117150.0,117140.0,0.33082806]
["bitfinex-derivatives","BTCF0:USTF0",1754613250317,1.6038677,117150.0,117140.0,0.37951806]
["bitfinex-derivatives","BTCF0:USTF0",1754613250819,1.4332,117150.0,117140.0,0.56815806]
["bitfinex-derivatives","BTCF0:USTF0",1754613251118,1.4332,117150.0,117140.0,0.73884046]
["bitfinex-derivatives","BTCF0:USTF0",1754613251418,1.4332,117150.0,117140.0,1.08531314]
["bitfinex-derivatives","BTCF0:USTF0",1754613252218,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613252518,1.4332,117150.0,117140.0,1.08531314]
["bitfinex-derivatives","BTCF0:USTF0",1754613255121,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613255924,1.4332,117150.0,117140.0,0.73883946]
["bitfinex-derivatives","BTCF0:USTF0",1754613256221,1.4332,117150.0,117140.0,1.08531214]
["bitfinex-derivatives","BTCF0:USTF0",1754613257725,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613258422,1.4332,117150.0,117140.0,1.08531274]
["bitfinex-derivatives","BTCF0:USTF0",1754613259422,1.4332,117150.0,117140.0,1.08531264]
["bitfinex-derivatives","BTCF0:USTF0",1754613261723,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613262621,1.4332,117150.0,117140.0,1.08531174]
["bitfinex-derivatives","BTCF0:USTF0",1754613264419,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613265418,1.4332,117150.0,117140.0,1.08531224]
["bitfinex-derivatives","BTCF0:USTF0",1754613267622,1.39812,117150.0,117140.0,1.08531224]
["bitfinex-derivatives","BTCF0:USTF0",1754613268022,1.4332,117150.0,117140.0,1.08531224]
["bitfinex-derivatives","BTCF0:USTF0",1754613269827,1.4332,117150.0,117140.0,0.73883956]
["bitfinex-derivatives","BTCF0:USTF0",1754613270018,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613271117,1.4332,117150.0,117140.0,0.56815806]
["bitfinex-derivatives","BTCF0:USTF0",1754613271929,1.4332,117150.0,117140.0,0.73883956]
["bitfinex-derivatives","BTCF0:USTF0",1754613272630,1.4332,117150.0,117140.0,1.08531224]
["bitfinex-derivatives","BTCF0:USTF0",1754613273023,1.4332,117150.0,117140.0,0.91463074]
["bitfinex-derivatives","BTCF0:USTF0",1754613273517,1.95033968,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613274127,1.603867,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613274326,1.95033968,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613275129,1.603867,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613275330,1.95033968,117150.0,117140.0,0.11643969]
["bitfinex-derivatives","BTCF0:USTF0",1754613276026,1.95033968,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613278826,1.603867,117150.0,117140.0,0.47129119]
["bitfinex-derivatives","BTCF0:USTF0",1754613279032,1.603867,117150.0,117140.0,0.71452119]
["bitfinex-derivatives","BTCF0:USTF0",1754613280627,0.81908,117150.0,117140.0,0.71452119]
["bitfinex-derivatives","BTCF0:USTF0",1754613280834,1.5671867,117150.0,117140.0,0.71452119]
["bitfinex-derivatives","BTCF0:USTF0",1754613281336,1.6022667,117150.0,117140.0,0.71452119]
["bitfinex-derivatives","BTCF0:USTF0",1754613282634,1.6022667,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613282935,1.6022667,117150.0,117140.0,0.47447969]
["bitfinex-derivatives","BTCF0:USTF0",1754613282936,1.94873938,117150.0,117140.0,0.47447969]
["bitfinex-derivatives","BTCF0:USTF0",1754613283736,1.94873938,117150.0,117140.0,0.71452129]
["bitfinex-derivatives","BTCF0:USTF0",1754613284237,1.94873938,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613284735,1.6022667,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613284934,1.94873938,117150.0,117140.0,0.71452129]
["bitfinex-derivatives","BTCF0:USTF0",1754613285436,1.94873938,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613286336,1.94873938,117150.0,117140.0,0.71452129]
["bitfinex-derivatives","BTCF0:USTF0",1754613287033,1.94873938,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613287535,1.94873938,117150.0,117140.0,0.71452179]
["bitfinex-derivatives","BTCF0:USTF0",1754613288837,1.6022667,117150.0,117140.0,0.71452179]
["bitfinex-derivatives","BTCF0:USTF0",1754613289238,1.6022667,117150.0,117140.0,0.54383969]
["bitfinex-derivatives","BTCF0:USTF0",1754613289438,1.6022667,117150.0,117140.0,0.30060969]
["bitfinex-derivatives","BTCF0:USTF0",1754613289635,1.6022667,117150.0,117140.0,0.19527969]
["bitfinex-derivatives","BTCF0:USTF0",1754613290036,1.6022667,117150.0,117140.0,0.36914969]
["bitfinex-derivatives","BTCF0:USTF0",1754613290537,1.94873938,117150.0,117140.0,0.19527969]
["bitfinex-derivatives","BTCF0:USTF0",1754613290737,1.94873938,117150.0,117140.0,0.14684969]
["bitfinex-derivatives","BTCF0:USTF0",1754613292337,1.94873938,117150.0,117140.0,0.07022969]
["bitfinex-derivatives","BTCF0:USTF0",1754613292537,0.1706969,117130.0,117120.0,0.2899965]
["bitfinex-derivatives","BTCF0:USTF0",1754613292734,1.88865958,117130.0,117120.0,0.2595865]
["bitfinex-derivatives","BTCF0:USTF0",1754613292934,1.5421869,117130.0,117120.0,0.2595865]
["bitfinex-derivatives","BTCF0:USTF0",1754613293136,1.5421869,117130.0,117120.0,0.2899965]
["bitfinex-derivatives","BTCF0:USTF0",1754613293335,1.3879576,117130.0,117110.0,0.63295908]
["bitfinex-derivatives","BTCF0:USTF0",1754613293640,0.58651305,117120.0,117110.0,0.54467022]
["bitfinex-derivatives","BTCF0:USTF0",1754613293933,0.58651305,117120.0,117110.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1754613293934,1.29378573,117120.0,117110.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1754613294141,1.29378573,117120.0,117110.0,0.06782017]
["bitfinex-derivatives","BTCF0:USTF0",1754613294341,0.1707261,117110.0,117100.0,1.06518976]
["bitfinex-derivatives","BTCF0:USTF0",1754613294640,1.88860878,117110.0,117100.0,1.06518976]
["bitfinex-derivatives","BTCF0:USTF0",1754613294842,1.88860878,117110.0,117100.0,1.30542954]
["bitfinex-derivatives","BTCF0:USTF0",1754613295138,1.37141,117110.0,117100.0,1.07940222]
["bitfinex-derivatives","BTCF0:USTF0",1754613295340,1.37141,117110.0,117100.0,1.08300222]
["bitfinex-derivatives","BTCF0:USTF0",1754613296042,1.5421349,117110.0,117100.0,1.07940222]
["bitfinex-derivatives","BTCF0:USTF0",1754613296341,1.5431349,117110.0,117100.0,1.08140222]
["bitfinex-derivatives","BTCF0:USTF0",1754613296542,1.37241,117110.0,117100.0,1.08140222]
["bitfinex-derivatives","BTCF0:USTF0",1754613297540,1.37241,117110.0,117100.0,0.73492954]
["bitfinex-derivatives","BTCF0:USTF0",1754613297739,1.37241,117110.0,117100.0,1.09713328]
["bitfinex-derivatives","BTCF0:USTF0",1754613299143,1.37241,117110.0,117100.0,0.92639258]
["bitfinex-derivatives","BTCF0:USTF0",1754613299444,1.5431354,117110.0,117100.0,0.92639258]
["bitfinex-derivatives","BTCF0:USTF0",1754613300243,1.37241,117110.0,117100.0,0.92639258]
["bitfinex-derivatives","BTCF0:USTF0",1754613301343,1.37241,117110.0,117100.0,1.09713248]
["bitfinex-derivatives","BTCF0:USTF0",1754613303946,1.13283,117110.0,117100.0,1.09713248]
["bitfinex-derivatives","BTCF0:USTF0",1754613304745,0.97372,117110.0,117100.0,1.09713248]
["bitfinex-derivatives","BTCF0:USTF0",1754613304947,0.61256,117110.0,117100.0,1.45793248]
["bitfinex-derivatives","BTCF0:USTF0",1754613305537,1.501,117110.0,117100.0,2.12871648]
["bitfinex-derivatives","BTCF0:USTF0",1754613305750,0.01711145,117120.0,117110.0,0.6608753]
["bitfinex-derivatives","BTCF0:USTF0",1754613305946,0.62855145,117120.0,117110.0,1.36814798]
["bitfinex-derivatives","BTCF0:USTF0",1754613306544,0.01711145,117120.0,117110.0,1.88539665]
["bitfinex-derivatives","BTCF0:USTF0",1754613306750,0.57851145,117120.0,117110.0,1.88539665]
["bitfinex-derivatives","BTCF0:USTF0",1754613307150,2.1114,117130.0,117120.0,0.6608607]
["bitfinex-derivatives","BTCF0:USTF0",1754613307452,2.1114,117130.0,117120.0,1.71460606]
["bitfinex-derivatives","BTCF0:USTF0",1754613307453,0.6114,117130.0,117120.0,1.71460606]
["bitfinex-derivatives","BTCF0:USTF0",1754613307646,0.6114,117130.0,117120.0,1.36813338]
["bitfinex-derivatives","BTCF0:USTF0",1754613308048,0.6114,117130.0,117120.0,1.71460606]
["bitfinex-derivatives","BTCF0:USTF0",1754613308551,1.5,117140.0,117130.0,0.6608462]
["bitfinex-derivatives","BTCF0:USTF0",1754613308763,2.11128,117140.0,117130.0,1.02621431]
["bitfinex-derivatives","BTCF0:USTF0",1754613309060,2.28478,117140.0,117130.0,1.02621431]
["bitfinex-derivatives","BTCF0:USTF0",1754613310148,2.28478,117140.0,117130.0,1.52621431]
["bitfinex-derivatives","BTCF0:USTF0",1754613310557,2.36125,117140.0,117130.0,1.52721431]
["bitfinex-derivatives","BTCF0:USTF0",1754613311653,2.11328,117140.0,117130.0,1.52721431]
["bitfinex-derivatives","BTCF0:USTF0",1754613313659,2.28678,117140.0,117130.0,1.52721431]
["bitfinex-derivatives","BTCF0:USTF0",1754613313961,2.36125,117140.0,117130.0,1.52721431]
["bitfinex-derivatives","BTCF0:USTF0",1754613317062,2.36125,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613318464,2.11328,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613319664,2.28678,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613319866,2.36125,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613321269,2.11328,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613321666,1.502,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613321865,2.11256,117140.0,117130.0,2.52711431]
["bitfinex-derivatives","BTCF0:USTF0",1754613322369,2.11256,117140.0,117130.0,3.13767431]
["bitfinex-derivatives","BTCF0:USTF0",1754613322866,0.61256,117140.0,117130.0,3.66921831]
["bitfinex-derivatives","BTCF0:USTF0",1754613323172,1.39430685,117150.0,117140.0,0.6608316]
["bitfinex-derivatives","BTCF0:USTF0",1754613323364,2.89430685,117150.0,117140.0,1.00730428]
["bitfinex-derivatives","BTCF0:USTF0",1754613323970,2.53350685,117150.0,117140.0,1.36810428]
["bitfinex-derivatives","BTCF0:USTF0",1754613324666,2.53650685,117150.0,117140.0,1.36910428]
["bitfinex-derivatives","BTCF0:USTF0",1754613324972,2.53650685,117150.0,117140.0,1.86910428]
["bitfinex-derivatives","BTCF0:USTF0",1754613325466,2.58246685,117150.0,117140.0,1.86910428]
["bitfinex-derivatives","BTCF0:USTF0",1754613327070,2.53650685,117150.0,117140.0,1.86910428]
["bitfinex-derivatives","BTCF0:USTF0",1754613327867,2.58246685,117150.0,117140.0,1.86910428]
["bitfinex-derivatives","BTCF0:USTF0",1754613330671,2.58246685,117150.0,117140.0,1.50830428]
["bitfinex-derivatives","BTCF0:USTF0",1754613331564,3.29170953,117150.0,117140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754613331777,3.46237653,117150.0,117140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754613331963,0.2196916,117140.0,117130.0,1.01879543]
["bitfinex-derivatives","BTCF0:USTF0",1754613332167,0.92696428,117140.0,117130.0,0.99994543]
["bitfinex-derivatives","BTCF0:USTF0",1754613332368,1.09770828,117140.0,117130.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754613333475,0.1707108,117120.0,117110.0,0.2200936]
["bitfinex-derivatives","BTCF0:USTF0",1754613333681,1.84870348,117120.0,117110.0,0.2200936]
["bitfinex-derivatives","BTCF0:USTF0",1754613333975,1.84870338,117120.0,117110.0,1.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754613334368,1.67799268,117120.0,117110.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754613334572,1.67799268,117120.0,117110.0,0.2326953]
["bitfinex-derivatives","BTCF0:USTF0",1754613334773,1.67899268,117120.0,117110.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754613334973,1.33252,117120.0,117110.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1754613335268,1.33152,117120.0,117110.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754613335471,1.33252,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613336078,1.33252,117120.0,117110.0,0.92219798]
["bitfinex-derivatives","BTCF0:USTF0",1754613336266,1.33252,117120.0,117110.0,0.99010798]
["bitfinex-derivatives","BTCF0:USTF0",1754613336576,1.33252,117120.0,117110.0,0.47291]
["bitfinex-derivatives","BTCF0:USTF0",1754613336873,1.84970338,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613338075,1.5032307,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613338274,1.84970338,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613338676,1.5032307,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613338874,1.84970338,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613339176,1.33252,117120.0,117110.0,0.39784268]
["bitfinex-derivatives","BTCF0:USTF0",1754613339376,0.97172,117120.0,117110.0,0.64752758]
["bitfinex-derivatives","BTCF0:USTF0",1754613339578,0.97172,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613340882,0.3618,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613341081,0.97152,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613342084,0.3618,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613342383,0.97144,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613343484,0.3618,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613343679,0.9714,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613346488,0.6106,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613346987,0.9714,117120.0,117110.0,0.99010758]
["bitfinex-derivatives","BTCF0:USTF0",1754613347475,1.48858348,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613347787,1.1421108,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613347991,1.48858348,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613348385,1.1421108,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613348682,0.9714,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613348887,0.61032,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613349089,0.61032,117120.0,117110.0,0.6436352]
["bitfinex-derivatives","BTCF0:USTF0",1754613349483,0.97112,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613349683,0.61032,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613349885,0.97112,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613350192,0.61032,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613350389,0.97112,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613354196,0.61032,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613354387,0.61032,117120.0,117110.0,0.6436352]
["bitfinex-derivatives","BTCF0:USTF0",1754613354589,0.61032,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613354891,0.97112,117120.0,117110.0,0.99010788]
["bitfinex-derivatives","BTCF0:USTF0",1754613361395,0.97112,117120.0,117110.0,0.6436352]
["bitfinex-derivatives","BTCF0:USTF0",1754613361792,1.48830398,117120.0,117110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754613361993,1.48830398,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613362194,1.48830398,117120.0,117110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1754613364099,1.48830398,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613364294,2.00555266,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613365601,1.65907998,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613366493,2.00555266,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754613366695,0.1707551,117090.0,117080.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754613366886,1.86455812,117090.0,117080.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754613367288,1.86455812,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754613368194,1.86655812,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754613368399,1.52008544,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754613368594,1.86655812,117090.0,117080.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1754613368987,1.86655812,117090.0,117080.0,0.2266797]
["bitfinex-derivatives","BTCF0:USTF0",1754613369391,1.86655812,117090.0,117080.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1754613369898,1.86455812,117090.0,117080.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754613370097,1.86555812,117090.0,117080.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1754613370300,1.86555812,117090.0,117080.0,0.30001363]
["bitfinex-derivatives","BTCF0:USTF0",1754613370502,1.86555812,117090.0,117080.0,0.53705363]
["bitfinex-derivatives","BTCF0:USTF0",1754613371502,1.5794815,117090.0,117080.0,0.96604766]
["bitfinex-derivatives","BTCF0:USTF0",1754613371704,1.41247886,117090.0,117080.0,0.96604766]
["bitfinex-derivatives","BTCF0:USTF0",1754613371908,1.3902688,117090.0,117080.0,0.97939505]
["bitfinex-derivatives","BTCF0:USTF0",1754613372196,1.27317392,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613372396,1.12306901,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613372598,1.10905425,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613372799,0.98460309,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613373005,0.91653137,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613373209,0.90852294,117090.0,117080.0,0.98940559]
["bitfinex-derivatives","BTCF0:USTF0",1754613373397,0.90852294,117090.0,117080.0,1.86744747]
["bitfinex-derivatives","BTCF0:USTF0",1754613373398,0.7789949,117090.0,117080.0,1.86744747]
["bitfinex-derivatives","BTCF0:USTF0",1754613373794,0.7789949,117090.0,117080.0,1.69667797]
["bitfinex-derivatives","BTCF0:USTF0",1754613373996,0.60824,117090.0,117080.0,1.86744747]
["bitfinex-derivatives","BTCF0:USTF0",1754613374707,0.7789949,117090.0,117080.0,1.69567797]
["bitfinex-derivatives","BTCF0:USTF0",1754613375006,0.7809949,117090.0,117080.0,1.69667797]
["bitfinex-derivatives","BTCF0:USTF0",1754613375310,0.61024,117090.0,117080.0,1.86744707]
["bitfinex-derivatives","BTCF0:USTF0",1754613375606,0.18317388,117090.0,117080.0,1.69667797]
["bitfinex-derivatives","BTCF0:USTF0",1754613375809,0.18317388,117090.0,117080.0,1.86744707]
["bitfinex-derivatives","BTCF0:USTF0",1754613376503,0.60816,117090.0,117080.0,1.58059707]
["bitfinex-derivatives","BTCF0:USTF0",1754613376806,0.27504868,117090.0,117080.0,1.76264287]
["bitfinex-derivatives","BTCF0:USTF0",1754613377011,0.22380086,117090.0,117080.0,1.76264287]
["bitfinex-derivatives","BTCF0:USTF0",1754613377310,0.21355131,117090.0,117080.0,1.76264287]
["bitfinex-derivatives","BTCF0:USTF0",1754613377612,0.21355131,117090.0,117080.0,1.59187377]
["bitfinex-derivatives","BTCF0:USTF0",1754613377802,0.60812,117090.0,117080.0,2.31264537]
["bitfinex-derivatives","BTCF0:USTF0",1754613378199,1.4368579,117130.0,117110.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1754613378515,0.83733186,117130.0,117120.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754613378807,1.79184454,117130.0,117120.0,0.42395572]
["bitfinex-derivatives","BTCF0:USTF0",1754613379006,1.74916854,117130.0,117120.0,0.42395572]
["bitfinex-derivatives","BTCF0:USTF0",1754613379403,0.58123396,117130.0,117120.0,0.54485642]
["bitfinex-derivatives","BTCF0:USTF0",1754613379608,1.02783158,117130.0,117120.0,1.3593291]
["bitfinex-derivatives","BTCF0:USTF0",1754613380506,0.56671515,117130.0,117120.0,1.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1754613380701,0.56771515,117130.0,117120.0,1.3613291]
["bitfinex-derivatives","BTCF0:USTF0",1754613381111,0.56771515,117130.0,117120.0,1.01485642]
["bitfinex-derivatives","BTCF0:USTF0",1754613381303,0.56771515,117130.0,117120.0,1.3613291]
["bitfinex-derivatives","BTCF0:USTF0",1754613381513,0.56771515,117130.0,117120.0,1.01485642]
["bitfinex-derivatives","BTCF0:USTF0",1754613381703,0.60788,117130.0,117120.0,1.4040063]
["bitfinex-derivatives","BTCF0:USTF0",1754613383712,0.37732179,117130.0,117120.0,1.75047898]
["bitfinex-derivatives","BTCF0:USTF0",1754613383908,0.14188179,117130.0,117120.0,1.4040063]
["bitfinex-derivatives","BTCF0:USTF0",1754613384208,0.11968015,117130.0,117120.0,1.41735369]
["bitfinex-derivatives","BTCF0:USTF0",1754613384407,0.02254795,117130.0,117120.0,1.41735369]
["bitfinex-derivatives","BTCF0:USTF0",1754613384612,1.32865107,117160.0,117120.0,1.42736423]
["bitfinex-derivatives","BTCF0:USTF0",1754613384805,0.56387663,117160.0,117150.0,0.88197451]
["bitfinex-derivatives","BTCF0:USTF0",1754613385003,1.13157237,117160.0,117150.0,1.65530934]
["bitfinex-derivatives","BTCF0:USTF0",1754613385201,1.13157237,117160.0,117150.0,1.55298244]
["bitfinex-derivatives","BTCF0:USTF0",1754613385412,1.08034217,117160.0,117150.0,1.73699506]
["bitfinex-derivatives","BTCF0:USTF0",1754613385610,1.02484278,117160.0,117150.0,1.73699506]
["bitfinex-derivatives","BTCF0:USTF0",1754613385810,0.60772,117160.0,117150.0,1.73699506]
["bitfinex-derivatives","BTCF0:USTF0",1754613386409,0.1706243,117180.0,117170.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1754613386706,0.1706243,117180.0,117170.0,0.93945365]
["bitfinex-derivatives","BTCF0:USTF0",1754613386707,0.72260738,117180.0,117170.0,0.93945365]
["bitfinex-derivatives","BTCF0:USTF0",1754613386907,0.26441319,117180.0,117170.0,0.98926365]
["bitfinex-derivatives","BTCF0:USTF0",1754613387103,0.26441319,117180.0,117170.0,1.74341403]
["bitfinex-derivatives","BTCF0:USTF0",1754613387613,0.26441319,117180.0,117170.0,1.73272939]
["bitfinex-derivatives","BTCF0:USTF0",1754613387801,0.1050087,117180.0,117170.0,1.73372939]
["bitfinex-derivatives","BTCF0:USTF0",1754613388308,1.1806,117200.0,117190.0,0.3517587]
["bitfinex-derivatives","BTCF0:USTF0",1754613388508,1.32715744,117200.0,117190.0,1.37190039]
["bitfinex-derivatives","BTCF0:USTF0",1754613388714,1.32715744,117200.0,117190.0,1.02542771]
["bitfinex-derivatives","BTCF0:USTF0",1754613389016,1.28714012,117200.0,117190.0,1.02542771]
["bitfinex-derivatives","BTCF0:USTF0",1754613389511,1.41889058,117200.0,117190.0,0.43662901]
["bitfinex-derivatives","BTCF0:USTF0",1754613389712,1.39087834,117200.0,117190.0,0.43662901]
["bitfinex-derivatives","BTCF0:USTF0",1754613390306,1.36313286,117200.0,117190.0,0.43662901]
["bitfinex-derivatives","BTCF0:USTF0",1754613390504,1.35303467,117200.0,117190.0,0.60923761]
["bitfinex-derivatives","BTCF0:USTF0",1754613390806,1.15442831,117200.0,117190.0,1.38822761]
["bitfinex-derivatives","BTCF0:USTF0",1754613391007,0.60836,117200.0,117190.0,1.79377229]
["bitfinex-derivatives","BTCF0:USTF0",1754613391311,0.7789541,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613391612,0.57762654,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613391915,0.57762654,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613392107,0.74822054,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613392307,0.55820478,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613392505,0.71479271,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613392813,0.71479271,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613393007,0.67477535,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613393409,0.65428656,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613393618,0.48369246,117200.0,117190.0,1.38922761]
["bitfinex-derivatives","BTCF0:USTF0",1754613393813,0.48369246,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613394114,0.001,117200.0,117190.0,1.79477229]
["bitfinex-derivatives","BTCF0:USTF0",1754613394318,0.54712149,117210.0,117200.0,0.6336542]
["bitfinex-derivatives","BTCF0:USTF0",1754613394504,0.53111495,117210.0,117200.0,1.42601789]
["bitfinex-derivatives","BTCF0:USTF0",1754613394712,0.50310353,117210.0,117200.0,1.42601789]
["bitfinex-derivatives","BTCF0:USTF0",1754613394911,0.7776456,117220.0,117210.0,0.6336397]
["bitfinex-derivatives","BTCF0:USTF0",1754613395107,0.7776456,117220.0,117210.0,1.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1754613395314,0.7776456,117220.0,117210.0,1.25541603]
["bitfinex-derivatives","BTCF0:USTF0",1754613395515,0.7776451,117220.0,117210.0,1.25541603]
["bitfinex-derivatives","BTCF0:USTF0",1754613396318,0.74990247,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613396522,0.73880542,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613396709,0.70055308,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613396915,0.69030987,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613397112,0.65029732,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613397312,0.65129732,117220.0,117210.0,0.84987135]
["bitfinex-derivatives","BTCF0:USTF0",1754613397514,0.4500025,117220.0,117210.0,1.42599593]
["bitfinex-derivatives","BTCF0:USTF0",1754613397714,0.001,117220.0,117210.0,1.42599593]
["bitfinex-derivatives","BTCF0:USTF0",1754613398015,0.1715654,117220.0,117210.0,1.42599593]
["bitfinex-derivatives","BTCF0:USTF0",1754613398213,0.001,117220.0,117210.0,1.42599532]
["bitfinex-derivatives","BTCF0:USTF0",1754613398417,0.1715654,117220.0,117210.0,1.42599532]
["bitfinex-derivatives","BTCF0:USTF0",1754613398715,0.001,117220.0,117210.0,2.03287532]
["bitfinex-derivatives","BTCF0:USTF0",1754613399311,0.001,117220.0,117210.0,2.0328693]
["bitfinex-derivatives","BTCF0:USTF0",1754613399515,0.0852653,117250.0,117220.0,0.91124448]
["bitfinex-derivatives","BTCF0:USTF0",1754613399714,0.2557982,117250.0,117230.0,1.39995578]
["bitfinex-derivatives","BTCF0:USTF0",1754613399914,0.8626382,117250.0,117240.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613400220,0.8200052,117250.0,117240.0,0.84986356]
["bitfinex-derivatives","BTCF0:USTF0",1754613400420,0.80059454,117250.0,117240.0,0.84986356]
["bitfinex-derivatives","BTCF0:USTF0",1754613400722,0.8200061,117250.0,117240.0,0.84986356]
["bitfinex-derivatives","BTCF0:USTF0",1754613401224,0.8230061,117250.0,117240.0,0.85086356]
["bitfinex-derivatives","BTCF0:USTF0",1754613401524,0.80252897,117250.0,117240.0,0.85086356]
["bitfinex-derivatives","BTCF0:USTF0",1754613401823,0.79198364,117250.0,117240.0,0.84986356]
["bitfinex-derivatives","BTCF0:USTF0",1754613402016,0.74935044,117250.0,117240.0,1.02039996]
["bitfinex-derivatives","BTCF0:USTF0",1754613402418,0.71052937,117250.0,117240.0,1.02039996]
["bitfinex-derivatives","BTCF0:USTF0",1754613402618,0.60884,117250.0,117240.0,1.0391313]
["bitfinex-derivatives","BTCF0:USTF0",1754613402822,0.7793619,117250.0,117240.0,1.0391313]
["bitfinex-derivatives","BTCF0:USTF0",1754613403426,0.57612462,117250.0,117240.0,1.44567598]
["bitfinex-derivatives","BTCF0:USTF0",1754613404018,0.5371317,117250.0,117240.0,1.51260512]
["bitfinex-derivatives","BTCF0:USTF0",1754613404315,0.51494997,117250.0,117240.0,1.51260512]
["bitfinex-derivatives","BTCF0:USTF0",1754613404516,0.46013537,117250.0,117240.0,1.51260512]
["bitfinex-derivatives","BTCF0:USTF0",1754613404821,0.43214159,117250.0,117240.0,1.51260512]
["bitfinex-derivatives","BTCF0:USTF0",1754613405018,0.60652,117260.0,117250.0,0.1705216]
["bitfinex-derivatives","BTCF0:USTF0",1754613405210,0.60652,117260.0,117250.0,0.84986356]
["bitfinex-derivatives","BTCF0:USTF0",1754613405415,1.18256948,117260.0,117250.0,0.30572356]
["bitfinex-derivatives","BTCF0:USTF0",1754613405618,0.7770248,117260.0,117250.0,0.66651567]
["bitfinex-derivatives","BTCF0:USTF0",1754613405822,0.7770248,117260.0,117250.0,0.84985567]
["bitfinex-derivatives","BTCF0:USTF0",1754613406821,0.75654978,117260.0,117250.0,0.84985567]
["bitfinex-derivatives","BTCF0:USTF0",1754613407322,0.58604448,117260.0,117250.0,0.84985567]
["bitfinex-derivatives","BTCF0:USTF0",1754613407620,0.58604448,117260.0,117250.0,0.85285567]
["bitfinex-derivatives","BTCF0:USTF0",1754613407916,0.75754968,117260.0,117250.0,0.85285567]
["bitfinex-derivatives","BTCF0:USTF0",1754613408122,0.54705345,117260.0,117250.0,1.02337546]
["bitfinex-derivatives","BTCF0:USTF0",1754613408425,0.65933171,117260.0,117250.0,0.85285566]
["bitfinex-derivatives","BTCF0:USTF0",1754613408618,0.61734114,117260.0,117250.0,1.25840034]
["bitfinex-derivatives","BTCF0:USTF0",1754613408818,0.001,117260.0,117250.0,1.41558975]
["bitfinex-derivatives","BTCF0:USTF0",1754613409123,0.171505,117260.0,117250.0,1.25840026]
["bitfinex-derivatives","BTCF0:USTF0",1754613409315,0.171505,117260.0,117250.0,1.42891976]
["bitfinex-derivatives","BTCF0:USTF0",1754613409511,0.53687034,117270.0,117260.0,0.633565]
["bitfinex-derivatives","BTCF0:USTF0",1754613409725,0.49080185,117270.0,117260.0,1.9781722]
["bitfinex-derivatives","BTCF0:USTF0",1754613409924,0.26046207,117270.0,117260.0,2.43379187]
["bitfinex-derivatives","BTCF0:USTF0",1754613410126,0.60636,117280.0,117270.0,0.6335508]
["bitfinex-derivatives","BTCF0:USTF0",1754613410422,0.53555198,117280.0,117270.0,1.24540105]
["bitfinex-derivatives","BTCF0:USTF0",1754613410624,0.48948578,117280.0,117270.0,1.24540105]
["bitfinex-derivatives","BTCF0:USTF0",1754613410825,0.30522114,117280.0,117270.0,1.24540105]
["bitfinex-derivatives","BTCF0:USTF0",1754613411017,0.21308885,117280.0,117270.0,1.41322589]
["bitfinex-derivatives","BTCF0:USTF0",1754613411218,0.8620689,117290.0,117270.0,1.12017558]
["bitfinex-derivatives","BTCF0:USTF0",1754613411419,0.8620689,117290.0,117280.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613412025,0.60636,117290.0,117280.0,1.39988108]
["bitfinex-derivatives","BTCF0:USTF0",1754613412222,0.2982765,117310.0,117300.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1754613412223,0.255665,117310.0,117300.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1754613412417,0.861985,117310.0,117300.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613413518,0.2982874,117300.0,117290.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1754613413712,0.2556727,117300.0,117290.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613414123,0.8193714,117310.0,117300.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1754613414322,0.8193714,117310.0,117300.0,0.9943066]
["bitfinex-derivatives","BTCF0:USTF0",1754613414625,0.60632,117310.0,117300.0,0.9943066]
["bitfinex-derivatives","BTCF0:USTF0",1754613414924,0.60628,117310.0,117300.0,0.9943066]
["bitfinex-derivatives","BTCF0:USTF0",1754613415123,0.0001,117330.0,117310.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754613415420,0.7767434,117330.0,117320.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613415811,0.62472797,117330.0,117320.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1754613416016,0.3944289,117330.0,117320.0,1.48045332]
["bitfinex-derivatives","BTCF0:USTF0",1754613416422,0.3944289,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613417017,0.30231015,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613418027,0.74734233,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613418326,0.74934233,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613418927,0.61765391,117330.0,117320.0,1.7155801]
["bitfinex-derivatives","BTCF0:USTF0",1754613419126,0.61765391,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613419426,0.61665391,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613419629,0.61765391,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613419927,0.47783814,117330.0,117320.0,1.8859988]
["bitfinex-derivatives","BTCF0:USTF0",1754613420115,0.47783814,117330.0,117320.0,1.7155801]
["bitfinex-derivatives","BTCF0:USTF0",1754613420319,0.1714041,117330.0,117320.0,1.31003542]
["bitfinex-derivatives","BTCF0:USTF0",1754613420520,0.57694878,117330.0,117320.0,1.07557542]
["bitfinex-derivatives","BTCF0:USTF0",1754613420720,0.40654468,117330.0,117320.0,0.60919542]
["bitfinex-derivatives","BTCF0:USTF0",1754613420924,0.57694878,117330.0,117320.0,0.53143542]
["bitfinex-derivatives","BTCF0:USTF0",1754613421325,0.1714041,117330.0,117320.0,0.53143542]
["bitfinex-derivatives","BTCF0:USTF0",1754613422027,1.16583959,117340.0,117320.0,1.27057542]
["bitfinex-derivatives","BTCF0:USTF0",1754613422229,0.93068431,117340.0,117330.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613422429,1.33622899,117340.0,117330.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613422723,0.93068431,117340.0,117330.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613422929,0.92210778,117340.0,117330.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613423127,0.78743512,117340.0,117330.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613423522,0.001,117340.0,117330.0,1.21408728]
["bitfinex-derivatives","BTCF0:USTF0",1754613423727,0.1713884,117340.0,117330.0,1.17148658]
["bitfinex-derivatives","BTCF0:USTF0",1754613423923,0.1703775,117350.0,117340.0,0.1703884]
["bitfinex-derivatives","BTCF0:USTF0",1754613424125,0.1703473,117370.0,117360.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1754613424332,0.1703455,117370.0,117360.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613424529,0.1703455,117370.0,117360.0,1.40932468]
["bitfinex-derivatives","BTCF0:USTF0",1754613424729,0.12432071,117370.0,117360.0,0.86410319]
["bitfinex-derivatives","BTCF0:USTF0",1754613425039,0.12432071,117370.0,117360.0,1.44000787]
["bitfinex-derivatives","BTCF0:USTF0",1754613425419,0.12432071,117370.0,117360.0,1.26964787]
["bitfinex-derivatives","BTCF0:USTF0",1754613425623,0.12432071,117370.0,117360.0,0.50330319]
["bitfinex-derivatives","BTCF0:USTF0",1754613425828,1.54436598,117380.0,117370.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1754613425829,1.71469718,117380.0,117370.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1754613426024,1.63877237,117380.0,117370.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1754613426332,1.68135857,117380.0,117370.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754613426722,1.32055857,117380.0,117370.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754613427030,0.55022988,117380.0,117370.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613427233,0.55022988,117380.0,117370.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613427424,0.55022988,117380.0,117370.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754613428117,0.32009948,117380.0,117370.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1754613428321,0.32009948,117380.0,117370.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1754613428725,0.32009948,117380.0,117370.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613428921,0.2555032,117380.0,117370.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613429127,0.20604945,117380.0,117370.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613429922,0.16342325,117380.0,117370.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613430121,0.16342325,117380.0,117370.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613430122,0.212917,117380.0,117370.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613430323,0.9065539,117400.0,117390.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1754613430531,0.2128782,117400.0,117390.0,1.59976468]
["bitfinex-derivatives","BTCF0:USTF0",1754613430730,0.1703023,117400.0,117390.0,1.59976468]
["bitfinex-derivatives","BTCF0:USTF0",1754613430935,0.2554449,117410.0,117400.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613431131,0.2554449,117410.0,117400.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613431324,0.2128712,117410.0,117400.0,1.84988468]
["bitfinex-derivatives","BTCF0:USTF0",1754613432230,0.2128712,117410.0,117400.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613432431,0.2128712,117410.0,117400.0,1.23996468]
["bitfinex-derivatives","BTCF0:USTF0",1754613432627,0.2128712,117410.0,117400.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1754613433027,0.2128712,117410.0,117400.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613433227,0.2128712,117410.0,117400.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613433529,0.8254312,117410.0,117400.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1754613433731,0.8254312,117410.0,117400.0,0.60293]
["bitfinex-derivatives","BTCF0:USTF0",1754613433930,0.8254312,117410.0,117400.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1754613434131,0.8254312,117410.0,117400.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1754613434337,0.8254312,117410.0,117400.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613434539,0.2128712,117410.0,117400.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613434830,0.1702989,117410.0,117400.0,2.02286598]
["bitfinex-derivatives","BTCF0:USTF0",1754613435036,0.1702989,117410.0,117400.0,2.02486598]
["bitfinex-derivatives","BTCF0:USTF0",1754613435241,0.1702989,117410.0,117400.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613435531,0.1702989,117410.0,117400.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613435837,0.2554204,117420.0,117410.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613436032,0.2554204,117420.0,117410.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613436429,0.66096508,117420.0,117410.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1754613436629,1.02176508,117420.0,117410.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754613436824,0.1702873,117410.0,117400.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1754613437033,1.18979198,117410.0,117400.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1754613437232,0.7842473,117410.0,117400.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1754613437833,0.255417,117420.0,117400.0,1.45384068]
["bitfinex-derivatives","BTCF0:USTF0",1754613438039,0.869377,117420.0,117410.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613438541,0.869377,117420.0,117410.0,1.24096468]
["bitfinex-derivatives","BTCF0:USTF0",1754613439140,0.869377,117420.0,117410.0,1.23996468]
["bitfinex-derivatives","BTCF0:USTF0",1754613439340,0.869377,117420.0,117410.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1754613439534,0.869377,117420.0,117410.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1754613439838,0.869377,117420.0,117410.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754613440043,0.869377,117420.0,117410.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754613440240,0.869377,117420.0,117410.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1754613440730,0.869377,117420.0,117410.0,1.41125178]
["bitfinex-derivatives","BTCF0:USTF0",1754613440935,0.2128468,117420.0,117410.0,1.41125178]
["bitfinex-derivatives","BTCF0:USTF0",1754613441235,0.9128067,117430.0,117420.0,0.2160426]
["bitfinex-derivatives","BTCF0:USTF0",1754613441430,0.8702396,117430.0,117420.0,1.40923728]
["bitfinex-derivatives","BTCF0:USTF0",1754613441634,0.8702396,117430.0,117420.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613441829,0.8702396,117430.0,117420.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613442141,0.1702682,117430.0,117420.0,1.40923728]
["bitfinex-derivatives","BTCF0:USTF0",1754613442441,0.1702682,117430.0,117420.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613442939,0.1702682,117430.0,117420.0,1.41123728]
["bitfinex-derivatives","BTCF0:USTF0",1754613443236,0.8708186,117440.0,117430.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1754613443440,0.8282556,117440.0,117430.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613443647,2.050759,117450.0,117430.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613443829,0.872439,117450.0,117440.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613444030,0.7873216,117450.0,117440.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613444240,0.1702416,117450.0,117440.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613444636,0.1702416,117450.0,117440.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754613444845,0.1702416,117450.0,117440.0,1.23896468]
["bitfinex-derivatives","BTCF0:USTF0",1754613445034,0.14474415,117450.0,117440.0,1.3159076]
["bitfinex-derivatives","BTCF0:USTF0",1754613445237,0.05800483,117450.0,117440.0,1.32921526]
["bitfinex-derivatives","BTCF0:USTF0",1754613445440,0.64782902,117460.0,117440.0,1.32921526]
["bitfinex-derivatives","BTCF0:USTF0",1754613445642,0.57578298,117450.0,117440.0,0.0712784]
["bitfinex-derivatives","BTCF0:USTF0",1754613445843,0.57578298,117450.0,117440.0,0.1503684]
["bitfinex-derivatives","BTCF0:USTF0",1754613446036,0.57578298,117450.0,117440.0,0.4959084]
["bitfinex-derivatives","BTCF0:USTF0",1754613446037,0.1702383,117450.0,117440.0,0.4959084]
["bitfinex-derivatives","BTCF0:USTF0",1754613446343,0.1702383,117450.0,117440.0,0.1503684]
["bitfinex-derivatives","BTCF0:USTF0",1754613446544,0.1702383,117450.0,117440.0,0.4959084]
["bitfinex-derivatives","BTCF0:USTF0",1754613446842,0.1702383,117450.0,117440.0,1.26225308]
["bitfinex-derivatives","BTCF0:USTF0",1754613447443,0.1702383,117450.0,117440.0,0.8567084]
["bitfinex-derivatives","BTCF0:USTF0",1754613447646,0.1702383,117450.0,117440.0,0.92431753]
["bitfinex-derivatives","BTCF0:USTF0",1754613447948,0.1712383,117450.0,117440.0,0.92431753]
["bitfinex-derivatives","BTCF0:USTF0",1754613448339,0.1702383,117450.0,117440.0,0.92531753]
["bitfinex-derivatives","BTCF0:USTF0",1754613448839,0.1702383,117450.0,117440.0,0.4969084]
["bitfinex-derivatives","BTCF0:USTF0",1754613449038,0.1702383,117450.0,117440.0,0.4253284]
["bitfinex-derivatives","BTCF0:USTF0",1754613449239,0.13031443,117450.0,117440.0,0.4969084]
["bitfinex-derivatives","BTCF0:USTF0",1754613449444,0.13031443,117450.0,117440.0,0.8577084]
["bitfinex-derivatives","BTCF0:USTF0",1754613449944,0.13031443,117450.0,117440.0,1.0269533]
["bitfinex-derivatives","BTCF0:USTF0",1754613450144,0.70595329,117460.0,117440.0,0.5772284]
["bitfinex-derivatives","BTCF0:USTF0",1754613450340,0.83361249,117460.0,117450.0,0.47262]
["bitfinex-derivatives","BTCF0:USTF0",1754613450543,0.83361249,117460.0,117450.0,0.4959084]
["bitfinex-derivatives","BTCF0:USTF0",1754613450740,0.83361249,117460.0,117450.0,0.8567084]
["bitfinex-derivatives","BTCF0:USTF0",1754613451042,0.78299213,117460.0,117450.0,0.8567084]
["bitfinex-derivatives","BTCF0:USTF0",1754613451241,0.73625747,117460.0,117450.0,0.8567084]
["bitfinex-derivatives","BTCF0:USTF0",1754613451642,0.2553191,117470.0,117460.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754613451847,0.2553191,117470.0,117460.0,0.8563084]
["bitfinex-derivatives","BTCF0:USTF0",1754613452843,0.2553191,117470.0,117460.0,0.85630682]
["bitfinex-derivatives","BTCF0:USTF0",1754613453144,0.23594564,117470.0,117460.0,0.85630682]
["bitfinex-derivatives","BTCF0:USTF0",1754613453942,0.23594564,117470.0,117460.0,0.85730682]
["bitfinex-derivatives","BTCF0:USTF0",1754613454844,0.23594564,117470.0,117460.0,1.2628515]
["bitfinex-derivatives","BTCF0:USTF0",1754613455047,0.18762046,117470.0,117460.0,1.2628515]
["bitfinex-derivatives","BTCF0:USTF0",1754613455242,0.2553185,117470.0,117460.0,1.2628515]
["bitfinex-derivatives","BTCF0:USTF0",1754613456356,0.9247772,117480.0,117470.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754613456652,0.2979372,117480.0,117470.0,1.2618515]
["bitfinex-derivatives","BTCF0:USTF0",1754613456845,0.2979372,117480.0,117470.0,0.85630682]
["bitfinex-derivatives","BTCF0:USTF0",1754613457144,0.19887667,117480.0,117470.0,1.2618515]
["bitfinex-derivatives","BTCF0:USTF0",1754613457447,0.2552638,117490.0,117480.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754613457639,0.1701727,117490.0,117480.0,1.2618515]
["bitfinex-derivatives","BTCF0:USTF0",1754613457841,0.7548272,117500.0,117480.0,1.00752306]
["bitfinex-derivatives","BTCF0:USTF0",1754613458046,0.2126607,117500.0,117490.0,0.95358468]
["bitfinex-derivatives","BTCF0:USTF0",1754613458353,0.2126607,117500.0,117490.0,1.63948306]
["bitfinex-derivatives","BTCF0:USTF0",1754613458551,0.2126607,117500.0,117490.0,1.92458306]
["bitfinex-derivatives","BTCF0:USTF0",1754613458746,0.12071004,117500.0,117490.0,1.29250306]
["bitfinex-derivatives","BTCF0:USTF0",1754613459046,0.12071004,117500.0,117490.0,0.88695838]
["bitfinex-derivatives","BTCF0:USTF0",1754613459255,0.42063004,117500.0,117490.0,0.88695838]
["bitfinex-derivatives","BTCF0:USTF0",1754613459647,0.12071004,117500.0,117490.0,1.29250306]
["bitfinex-derivatives","BTCF0:USTF0",1754613459945,0.2577988,117520.0,117500.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754613460145,0.43174389,117520.0,117510.0,1.23856468]
["bitfinex-derivatives","BTCF0:USTF0",1754613460353,0.2977459,117520.0,117510.0,0.88695838]
["bitfinex-derivatives","BTCF0:USTF0",1754613460555,0.84329058,117520.0,117510.0,0.65097838]
["bitfinex-derivatives","BTCF0:USTF0",1754613460856,0.4377459,117520.0,117510.0,0.65097838]
["bitfinex-derivatives","BTCF0:USTF0",1754613461151,0.41838127,117520.0,117510.0,1.37412823]
["bitfinex-derivatives","BTCF0:USTF0",1754613461345,1.18472595,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613461548,0.80329433,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613461747,1.16409433,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613461948,0.39774965,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613462154,0.3746459,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613462345,0.78019058,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613462553,1.14099058,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613462846,0.78019058,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613463041,0.3283259,117520.0,117510.0,0.59010823]
["bitfinex-derivatives","BTCF0:USTF0",1754613463250,0.69322406,117520.0,117510.0,0.75260823]
["bitfinex-derivatives","BTCF0:USTF0",1754613463445,1.05402406,117520.0,117510.0,0.59010316]
["bitfinex-derivatives","BTCF0:USTF0",1754613463652,0.69322406,117520.0,117510.0,0.59010316]
["bitfinex-derivatives","BTCF0:USTF0",1754613464053,0.68978708,117520.0,117510.0,0.59010316]
["bitfinex-derivatives","BTCF0:USTF0",1754613464252,0.68978708,117520.0,117510.0,0.26543331]
["bitfinex-derivatives","BTCF0:USTF0",1754613464460,0.68978708,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613464647,0.53314788,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613464954,0.68728821,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613465150,0.82529738,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613465358,0.86783178,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613465554,0.69763978,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613465753,1.22863178,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613465959,1.23428258,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613466559,2.41128258,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613466755,2.0057379,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613466960,2.41128258,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613467451,2.0057379,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613467646,2.41124258,117520.0,117510.0,0.26543393]
["bitfinex-derivatives","BTCF0:USTF0",1754613467851,1.82179976,117520.0,117510.0,0.33891393]
["bitfinex-derivatives","BTCF0:USTF0",1754613468051,1.9480541,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613468256,1.9905885,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613468660,1.58504382,117520.0,117510.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1754613468858,1.9905885,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613469155,1.4747459,117520.0,117510.0,0.10293393]
["bitfinex-derivatives","BTCF0:USTF0",1754613469361,1.46367835,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613470065,1.00393382,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613470258,0.93726505,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613470856,0.84532554,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613471355,0.84532554,117520.0,117510.0,0.72445393]
["bitfinex-derivatives","BTCF0:USTF0",1754613471554,0.84532554,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613472859,0.79935741,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613473060,0.47757693,117520.0,117510.0,1.3152454]
["bitfinex-derivatives","BTCF0:USTF0",1754613473753,0.47757693,117520.0,117510.0,1.72079008]
["bitfinex-derivatives","BTCF0:USTF0",1754613473962,0.2977459,117520.0,117510.0,1.72079008]
["bitfinex-derivatives","BTCF0:USTF0",1754613474264,0.2977459,117520.0,117510.0,1.5997988]
["bitfinex-derivatives","BTCF0:USTF0",1754613474460,0.2977459,117520.0,117510.0,1.19425412]
["bitfinex-derivatives","BTCF0:USTF0",1754613474764,0.2977459,117520.0,117510.0,1.47923412]
["bitfinex-derivatives","BTCF0:USTF0",1754613474953,0.28777053,117520.0,117510.0,1.3172454]
["bitfinex-derivatives","BTCF0:USTF0",1754613475160,0.19370805,117520.0,117510.0,1.3172454]
["bitfinex-derivatives","BTCF0:USTF0",1754613475460,0.32094204,117520.0,117510.0,0.89095393]
["bitfinex-derivatives","BTCF0:USTF0",1754613475856,0.32094204,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613476055,0.21870102,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613476768,0.29347005,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613476960,0.28660014,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613477159,0.27537412,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613477460,0.23547285,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613477856,0.23539285,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613478057,0.0425344,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613478259,0.2977459,117520.0,117510.0,0.88795393]
["bitfinex-derivatives","BTCF0:USTF0",1754613479256,0.2977459,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613479452,0.2977459,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613479869,0.2977459,117520.0,117510.0,0.88695393]
["bitfinex-derivatives","BTCF0:USTF0",1754613480057,0.2977459,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613480253,0.2977459,117520.0,117510.0,0.65297393]
["bitfinex-derivatives","BTCF0:USTF0",1754613480462,0.70329058,117520.0,117510.0,0.46573393]
["bitfinex-derivatives","BTCF0:USTF0",1754613480863,0.2977459,117520.0,117510.0,0.70171393]
["bitfinex-derivatives","BTCF0:USTF0",1754613481065,0.27779427,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613481268,0.23108054,117520.0,117510.0,0.88895393]
["bitfinex-derivatives","BTCF0:USTF0",1754613481462,0.23108054,117520.0,117510.0,1.29449861]
["bitfinex-derivatives","BTCF0:USTF0",1754613481768,0.23108054,117520.0,117510.0,1.45648733]
["bitfinex-derivatives","BTCF0:USTF0",1754613482072,0.28282768,117520.0,117510.0,1.45648733]
["bitfinex-derivatives","BTCF0:USTF0",1754613482261,0.28282768,117520.0,117510.0,1.05094162]
["bitfinex-derivatives","BTCF0:USTF0",1754613482568,0.28282768,117520.0,117510.0,1.4564863]
["bitfinex-derivatives","BTCF0:USTF0",1754613482768,0.27943445,117520.0,117510.0,1.94483114]
["bitfinex-derivatives","BTCF0:USTF0",1754613482963,0.1276032,117520.0,117510.0,1.94483114]
["bitfinex-derivatives","BTCF0:USTF0",1754613483158,0.36670827,117530.0,117520.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1754613483356,0.36670827,117530.0,117520.0,0.8786529]
["bitfinex-derivatives","BTCF0:USTF0",1754613483560,0.2551789,117530.0,117520.0,1.4461863]
["bitfinex-derivatives","BTCF0:USTF0",1754613484569,0.2551805,117530.0,117520.0,1.1654063]
["bitfinex-derivatives","BTCF0:USTF0",1754613484760,0.2551805,117530.0,117520.0,1.1664063]
["bitfinex-derivatives","BTCF0:USTF0",1754613484961,0.24919614,117530.0,117520.0,1.1664063]
["bitfinex-derivatives","BTCF0:USTF0",1754613485160,0.183847,117530.0,117520.0,1.4471863]
["bitfinex-derivatives","BTCF0:USTF0",1754613485360,0.2551805,117530.0,117520.0,1.4471863]
["bitfinex-derivatives","BTCF0:USTF0",1754613485870,0.2551805,117530.0,117520.0,1.4461863]
["bitfinex-derivatives","BTCF0:USTF0",1754613487057,0.21753872,117540.0,117520.0,1.04064162]
["bitfinex-derivatives","BTCF0:USTF0",1754613487262,0.16594569,117530.0,117520.0,1.67840162]
["bitfinex-derivatives","BTCF0:USTF0",1754613487573,0.16590569,117530.0,117520.0,2.4447463]
["bitfinex-derivatives","BTCF0:USTF0",1754613487866,0.03816681,117540.0,117530.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754613488064,0.2552483,117550.0,117540.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754613488270,0.5661951,117550.0,117540.0,0.8786529]
["bitfinex-derivatives","BTCF0:USTF0",1754613488857,0.5661951,117550.0,117540.0,0.38408134]
["bitfinex-derivatives","BTCF0:USTF0",1754613489169,0.5661951,117550.0,117540.0,0.46263226]
["bitfinex-derivatives","BTCF0:USTF0",1754613489170,0.9943664,117550.0,117540.0,0.46263226]
["bitfinex-derivatives","BTCF0:USTF0",1754613489372,0.58882172,117550.0,117540.0,0.46263226]
["bitfinex-derivatives","BTCF0:USTF0",1754613489665,0.9943664,117550.0,117540.0,0.46263056]
["bitfinex-derivatives","BTCF0:USTF0",1754613489864,1.04370959,117550.0,117540.0,0.41472056]
["bitfinex-derivatives","BTCF0:USTF0",1754613490072,1.0341881,117550.0,117540.0,0.41472056]
["bitfinex-derivatives","BTCF0:USTF0",1754613490270,0.96753751,117550.0,117540.0,0.41472056]
["bitfinex-derivatives","BTCF0:USTF0",1754613490670,0.53249283,117550.0,117540.0,0.46263056]
["bitfinex-derivatives","BTCF0:USTF0",1754613490974,0.70520558,117550.0,117540.0,0.87864056]
["bitfinex-derivatives","BTCF0:USTF0",1754613491171,0.2996609,117550.0,117540.0,0.87864056]
["bitfinex-derivatives","BTCF0:USTF0",1754613491569,0.2571362,117550.0,117540.0,0.87864056]
["bitfinex-derivatives","BTCF0:USTF0",1754613491766,0.2571362,117550.0,117540.0,1.28418524]
["bitfinex-derivatives","BTCF0:USTF0",1754613492162,0.2571362,117550.0,117540.0,0.87864056]
["bitfinex-derivatives","BTCF0:USTF0",1754613492876,0.66268088,117550.0,117540.0,0.64577056]
["bitfinex-derivatives","BTCF0:USTF0",1754613493171,0.73031943,117550.0,117540.0,0.46263056]
["bitfinex-derivatives","BTCF0:USTF0",1754613493375,0.73411936,117550.0,117540.0,0.95150334]
["bitfinex-derivatives","BTCF0:USTF0",1754613493877,0.2551362,117550.0,117540.0,1.18437334]
["bitfinex-derivatives","BTCF0:USTF0",1754613494072,0.23794307,117550.0,117540.0,1.18437334]
["bitfinex-derivatives","BTCF0:USTF0",1754613494577,0.23894307,117550.0,117540.0,0.95150334]
["bitfinex-derivatives","BTCF0:USTF0",1754613494771,0.64448775,117550.0,117540.0,0.95150334]
["bitfinex-derivatives","BTCF0:USTF0",1754613494970,0.41929591,117550.0,117540.0,0.95150334]
["bitfinex-derivatives","BTCF0:USTF0",1754613495170,0.60870905,117550.0,117540.0,0.95250334]
["bitfinex-derivatives","BTCF0:USTF0",1754613495377,0.20696287,117550.0,117540.0,0.95250334]
["bitfinex-derivatives","BTCF0:USTF0",1754613495677,0.61250755,117550.0,117540.0,0.95250368]
["bitfinex-derivatives","BTCF0:USTF0",1754613495874,0.61250755,117550.0,117540.0,1.26070368]
["bitfinex-derivatives","BTCF0:USTF0",1754613495875,0.20796287,117550.0,117540.0,1.26070368]
["bitfinex-derivatives","BTCF0:USTF0",1754613496066,2.41674381,117560.0,117550.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1754613496269,2.01119913,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613496669,2.41674381,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613496870,2.01119913,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613497169,2.37684827,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613497366,1.97130359,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613497575,0.8504316,117560.0,117550.0,0.5178409]
["bitfinex-derivatives","BTCF0:USTF0",1754613497780,0.2125916,117560.0,117550.0,1.28418558]
["bitfinex-derivatives","BTCF0:USTF0",1754613498076,0.55349187,117570.0,117560.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1754613498275,0.59600857,117570.0,117560.0,0.8786409]
["bitfinex-derivatives","BTCF0:USTF0",1754613498476,0.2550911,117570.0,117560.0,0.8786409]
["bitfinex-derivatives","BTCF0:USTF0",1754613498872,0.4791341,117580.0,117560.0,1.41311173]
["bitfinex-derivatives","BTCF0:USTF0",1754613499069,0.19261143,117580.0,117570.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1754613499271,0.11528248,117580.0,117570.0,0.8786409]
["bitfinex-derivatives","BTCF0:USTF0",1754613499576,0.11528248,117580.0,117570.0,1.5191609]
["bitfinex-derivatives","BTCF0:USTF0",1754613499979,0.02531905,117590.0,117570.0,1.92470558]
["bitfinex-derivatives","BTCF0:USTF0",1754613500169,0.25245145,117590.0,117580.0,1.47461792]
["bitfinex-derivatives","BTCF0:USTF0",1754613500368,0.1700287,117590.0,117580.0,1.51856492]
["bitfinex-derivatives","BTCF0:USTF0",1754613500574,0.15724178,117590.0,117580.0,1.96149298]
["bitfinex-derivatives","BTCF0:USTF0",1754613500979,0.15720178,117590.0,117580.0,1.96149298]
["bitfinex-derivatives","BTCF0:USTF0",1754613501175,0.02108565,117590.0,117580.0,1.96149298]
["bitfinex-derivatives","BTCF0:USTF0",1754613501480,0.19111435,117590.0,117580.0,2.19570827]
["bitfinex-derivatives","BTCF0:USTF0",1754613501780,0.19111435,117590.0,117580.0,2.19970827]
["bitfinex-derivatives","BTCF0:USTF0",1754613502078,0.1319149,117610.0,117580.0,2.32447295]
["bitfinex-derivatives","BTCF0:USTF0",1754613502378,0.3609,117630.0,117580.0,1.94225783]
["bitfinex-derivatives","BTCF0:USTF0",1754613502379,0.1700287,117590.0,117580.0,1.94225783]
["bitfinex-derivatives","BTCF0:USTF0",1754613502577,1.0554297,117630.0,117590.0,0.1700284]
["bitfinex-derivatives","BTCF0:USTF0",1754613502578,0.2125113,117610.0,117590.0,0.1700284]
["bitfinex-derivatives","BTCF0:USTF0",1754613502776,0.20907564,117610.0,117600.0,1.64346]
["bitfinex-derivatives","BTCF0:USTF0",1754613502979,0.24127181,117610.0,117600.0,2.10292106]
["bitfinex-derivatives","BTCF0:USTF0",1754613503173,0.2549819,117620.0,117610.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1754613503477,0.2974806,117620.0,117610.0,1.36660786]
["bitfinex-derivatives","BTCF0:USTF0",1754613503776,0.2974806,117620.0,117610.0,0.58979786]
["bitfinex-derivatives","BTCF0:USTF0",1754613504172,0.70302528,117620.0,117610.0,0.95059786]
["bitfinex-derivatives","BTCF0:USTF0",1754613504470,0.70302528,117620.0,117610.0,1.17349848]
["bitfinex-derivatives","BTCF0:USTF0",1754613504672,0.70402528,117620.0,117610.0,1.1701605]
["bitfinex-derivatives","BTCF0:USTF0",1754613504877,0.70402528,117620.0,117610.0,0.5764905]
["bitfinex-derivatives","BTCF0:USTF0",1754613505181,0.7037606,117620.0,117610.0,0.3519615]
["bitfinex-derivatives","BTCF0:USTF0",1754613505377,0.7057606,117620.0,117610.0,0.1162927]
["bitfinex-derivatives","BTCF0:USTF0",1754613505574,0.7057606,117620.0,117610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754613505969,0.81382468,117620.0,117610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754613506176,0.1699994,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613506376,0.55980474,117610.0,117600.0,0.37409336]
["bitfinex-derivatives","BTCF0:USTF0",1754613506577,0.55581674,117610.0,117600.0,0.38406338]
["bitfinex-derivatives","BTCF0:USTF0",1754613506775,0.50070246,117610.0,117600.0,0.38406338]
["bitfinex-derivatives","BTCF0:USTF0",1754613506976,0.04371246,117610.0,117600.0,0.38406338]
["bitfinex-derivatives","BTCF0:USTF0",1754613507183,0.33151706,117620.0,117590.0,0.89527083]
["bitfinex-derivatives","BTCF0:USTF0",1754613507371,0.9459869,117610.0,117600.0,0.7435403]
["bitfinex-derivatives","BTCF0:USTF0",1754613507682,1.35153158,117610.0,117600.0,0.18001555]
["bitfinex-derivatives","BTCF0:USTF0",1754613507877,0.0425071,117590.0,117560.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1754613508081,0.42400334,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613508285,0.70312828,117580.0,117570.0,0.43197607]
["bitfinex-derivatives","BTCF0:USTF0",1754613508477,0.2975836,117580.0,117570.0,0.43197607]
["bitfinex-derivatives","BTCF0:USTF0",1754613509073,0.69016792,117580.0,117570.0,0.59309518]
["bitfinex-derivatives","BTCF0:USTF0",1754613509272,0.28735646,117580.0,117570.0,0.59309518]
["bitfinex-derivatives","BTCF0:USTF0",1754613509473,0.28735646,117580.0,117570.0,0.66750518]
["bitfinex-derivatives","BTCF0:USTF0",1754613509677,0.24384286,117580.0,117570.0,1.07304986]
["bitfinex-derivatives","BTCF0:USTF0",1754613509979,0.24384286,117580.0,117570.0,1.07404986]
["bitfinex-derivatives","BTCF0:USTF0",1754613510187,0.1700428,117580.0,117570.0,1.62915581]
["bitfinex-derivatives","BTCF0:USTF0",1754613510490,0.2125459,117590.0,117580.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1754613510674,0.2125459,117590.0,117580.0,1.70038379]
["bitfinex-derivatives","BTCF0:USTF0",1754613510881,0.2550372,117600.0,117590.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754613511083,0.0425028,117610.0,117600.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1754613511277,0.0425028,117610.0,117600.0,1.82926994]
["bitfinex-derivatives","BTCF0:USTF0",1754613511278,0.2125022,117610.0,117600.0,1.82926994]
["bitfinex-derivatives","BTCF0:USTF0",1754613511477,0.17379677,117610.0,117600.0,1.82926994]
["bitfinex-derivatives","BTCF0:USTF0",1754613511881,0.17379677,117610.0,117600.0,1.82966994]
["bitfinex-derivatives","BTCF0:USTF0",1754613512082,0.47715229,117620.0,117600.0,1.82966994]
["bitfinex-derivatives","BTCF0:USTF0",1754613512281,0.47715229,117620.0,117610.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613512282,0.24159261,117620.0,117610.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613512581,0.63489341,117620.0,117610.0,0.01722891]
["bitfinex-derivatives","BTCF0:USTF0",1754613512777,0.64401341,117620.0,117610.0,0.00265911]
["bitfinex-derivatives","BTCF0:USTF0",1754613512982,0.64401341,117620.0,117610.0,0.52535911]
["bitfinex-derivatives","BTCF0:USTF0",1754613513281,0.39057047,117620.0,117610.0,0.00265911]
["bitfinex-derivatives","BTCF0:USTF0",1754613513487,0.264103,117620.0,117610.0,0.00265911]
["bitfinex-derivatives","BTCF0:USTF0",1754613513684,0.66964768,117620.0,117610.0,0.52535911]
["bitfinex-derivatives","BTCF0:USTF0",1754613513988,0.59385811,117620.0,117610.0,0.57242911]
["bitfinex-derivatives","BTCF0:USTF0",1754613514288,0.18831343,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613514789,0.59385811,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613514990,0.17697338,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613515287,0.38945738,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613515484,0.254983,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613515688,0.254983,117620.0,117610.0,1.04550379]
["bitfinex-derivatives","BTCF0:USTF0",1754613516277,0.24477535,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613516478,0.1723841,117620.0,117610.0,0.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1754613516679,0.62042778,117620.0,117610.0,1.22418911]
["bitfinex-derivatives","BTCF0:USTF0",1754613516990,0.62042778,117620.0,117610.0,1.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1754613517188,0.16115701,117620.0,117610.0,1.32234419]
["bitfinex-derivatives","BTCF0:USTF0",1754613517490,0.16111701,117620.0,117610.0,1.32234419]
["bitfinex-derivatives","BTCF0:USTF0",1754613517987,0.042459,117620.0,117610.0,1.32234419]
["bitfinex-derivatives","BTCF0:USTF0",1754613518291,0.212484,117620.0,117610.0,1.32234419]
["bitfinex-derivatives","BTCF0:USTF0",1754613518590,0.14586888,117620.0,117610.0,1.32234419]
["bitfinex-derivatives","BTCF0:USTF0",1754613518790,0.14586888,117620.0,117610.0,0.67058419]
["bitfinex-derivatives","BTCF0:USTF0",1754613518993,0.14586888,117620.0,117610.0,1.32322419]
["bitfinex-derivatives","BTCF0:USTF0",1754613519190,0.169985,117620.0,117610.0,1.04672419]
["bitfinex-derivatives","BTCF0:USTF0",1754613519391,0.17261041,117620.0,117610.0,1.04672419]
["bitfinex-derivatives","BTCF0:USTF0",1754613519893,0.17261041,117620.0,117610.0,1.34648384]
["bitfinex-derivatives","BTCF0:USTF0",1754613520789,0.4722243,117630.0,117610.0,1.34648384]
["bitfinex-derivatives","BTCF0:USTF0",1754613520989,0.212484,117620.0,117610.0,1.06998384]
["bitfinex-derivatives","BTCF0:USTF0",1754613521192,0.212484,117620.0,117610.0,1.43078384]
["bitfinex-derivatives","BTCF0:USTF0",1754613521392,0.17505672,117620.0,117610.0,1.70728384]
["bitfinex-derivatives","BTCF0:USTF0",1754613521587,0.1363535,117620.0,117610.0,1.05464384]
["bitfinex-derivatives","BTCF0:USTF0",1754613521787,0.1363535,117620.0,117610.0,1.70944384]
["bitfinex-derivatives","BTCF0:USTF0",1754613522090,0.25471762,117630.0,117620.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613522291,0.25471762,117630.0,117620.0,1.18116988]
["bitfinex-derivatives","BTCF0:USTF0",1754613522496,0.6602623,117630.0,117620.0,1.83608882]
["bitfinex-derivatives","BTCF0:USTF0",1754613522994,0.25471762,117630.0,117620.0,1.83608882]
["bitfinex-derivatives","BTCF0:USTF0",1754613523191,0.4239213,117640.0,117630.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1754613523391,0.4664138,117640.0,117630.0,0.46441278]
["bitfinex-derivatives","BTCF0:USTF0",1754613523592,0.4664138,117640.0,117630.0,0.62631278]
["bitfinex-derivatives","BTCF0:USTF0",1754613523793,0.2974357,117640.0,117630.0,0.46441278]
["bitfinex-derivatives","BTCF0:USTF0",1754613523993,0.70298038,117640.0,117630.0,0.10361278]
["bitfinex-derivatives","BTCF0:USTF0",1754613524194,0.28020958,117640.0,117630.0,0.10361278]
["bitfinex-derivatives","BTCF0:USTF0",1754613524495,0.70298038,117640.0,117630.0,0.10361278]
["bitfinex-derivatives","BTCF0:USTF0",1754613524699,0.70298038,117640.0,117630.0,0.46441278]
["bitfinex-derivatives","BTCF0:USTF0",1754613524895,0.70298038,117640.0,117630.0,0.26551278]
["bitfinex-derivatives","BTCF0:USTF0",1754613525096,0.28348053,117640.0,117630.0,0.26551278]
["bitfinex-derivatives","BTCF0:USTF0",1754613525398,0.2974357,117640.0,117630.0,0.88496221]
["bitfinex-derivatives","BTCF0:USTF0",1754613526098,0.2974357,117640.0,117630.0,1.54068221]
["bitfinex-derivatives","BTCF0:USTF0",1754613526292,0.2974357,117640.0,117630.0,2.43398193]
["bitfinex-derivatives","BTCF0:USTF0",1754613526501,0.0424925,117640.0,117630.0,2.02843725]
["bitfinex-derivatives","BTCF0:USTF0",1754613526799,0.2549432,117640.0,117630.0,2.43398193]
["bitfinex-derivatives","BTCF0:USTF0",1754613526997,0.18832219,117650.0,117640.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1754613527300,0.2973857,117660.0,117650.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1754613527494,0.2973857,117660.0,117650.0,1.23468221]
["bitfinex-derivatives","BTCF0:USTF0",1754613527799,0.2973857,117660.0,117650.0,1.78224086]
["bitfinex-derivatives","BTCF0:USTF0",1754613528002,0.14008708,117660.0,117650.0,2.18778554]
["bitfinex-derivatives","BTCF0:USTF0",1754613528199,0.0424785,117680.0,117650.0,1.66238649]
["bitfinex-derivatives","BTCF0:USTF0",1754613528393,0.3733898,117680.0,117670.0,2.5139601]
["bitfinex-derivatives","BTCF0:USTF0",1754613528593,0.85181448,117680.0,117670.0,2.4942117]
["bitfinex-derivatives","BTCF0:USTF0",1754613528792,0.85181448,117680.0,117670.0,2.38740991]
["bitfinex-derivatives","BTCF0:USTF0",1754613528994,0.4462698,117680.0,117670.0,2.38740991]
["bitfinex-derivatives","BTCF0:USTF0",1754613529195,0.2123798,117680.0,117670.0,2.23483592]
["bitfinex-derivatives","BTCF0:USTF0",1754613529496,0.2123798,117680.0,117670.0,2.03648973]
["bitfinex-derivatives","BTCF0:USTF0",1754613529691,0.2123798,117680.0,117670.0,2.39728973]
["bitfinex-derivatives","BTCF0:USTF0",1754613529898,0.2123798,117680.0,117670.0,2.39728677]
["bitfinex-derivatives","BTCF0:USTF0",1754613530104,0.1699013,117680.0,117670.0,2.39728677]
["bitfinex-derivatives","BTCF0:USTF0",1754613530396,0.14996221,117690.0,117680.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613530601,0.10330024,117690.0,117680.0,0.69383563]
["bitfinex-derivatives","BTCF0:USTF0",1754613530794,0.10330024,117690.0,117680.0,1.12679428]
["bitfinex-derivatives","BTCF0:USTF0",1754613531189,0.82318348,117700.0,117690.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613531394,0.3022874,117700.0,117690.0,1.35615563]
["bitfinex-derivatives","BTCF0:USTF0",1754613531592,0.23570251,117700.0,117690.0,1.35615563]
["bitfinex-derivatives","BTCF0:USTF0",1754613532296,0.2123305,117710.0,117700.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1754613532490,0.1698653,117710.0,117700.0,0.69383563]
["bitfinex-derivatives","BTCF0:USTF0",1754613532694,0.00704734,117720.0,117710.0,0.4463588]
["bitfinex-derivatives","BTCF0:USTF0",1754613532896,0.17689174,117720.0,117710.0,2.9666585]
["bitfinex-derivatives","BTCF0:USTF0",1754613533192,0.17689174,117720.0,117710.0,3.39961715]
["bitfinex-derivatives","BTCF0:USTF0",1754613533399,0.12320148,117720.0,117710.0,3.39961279]
["bitfinex-derivatives","BTCF0:USTF0",1754613533593,0.52874616,117720.0,117710.0,2.30097414]
["bitfinex-derivatives","BTCF0:USTF0",1754613533798,0.27644148,117720.0,117710.0,2.96729414]
["bitfinex-derivatives","BTCF0:USTF0",1754613534001,0.68198616,117720.0,117710.0,2.96729414]
["bitfinex-derivatives","BTCF0:USTF0",1754613534499,1.09104616,117720.0,117710.0,1.66367414]
["bitfinex-derivatives","BTCF0:USTF0",1754613534700,1.09104616,117720.0,117710.0,1.39692856]
["bitfinex-derivatives","BTCF0:USTF0",1754613534905,1.09204616,117720.0,117680.0,0.61231964]
["bitfinex-derivatives","BTCF0:USTF0",1754613535103,1.4436552,117710.0,117700.0,0.86767208]
["bitfinex-derivatives","BTCF0:USTF0",1754613535300,1.84919988,117710.0,117700.0,1.04320519]
["bitfinex-derivatives","BTCF0:USTF0",1754613535506,1.84919988,117710.0,117700.0,0.98728539]
["bitfinex-derivatives","BTCF0:USTF0",1754613535806,1.93416164,117710.0,117700.0,0.84268539]
["bitfinex-derivatives","BTCF0:USTF0",1754613535993,0.169902,117680.0,117670.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1754613536194,0.169902,117680.0,117670.0,0.6208428]
["bitfinex-derivatives","BTCF0:USTF0",1754613536401,0.50747436,117680.0,117670.0,0.2600428]
["bitfinex-derivatives","BTCF0:USTF0",1754613536602,0.40554468,117680.0,117670.0,0.6208428]
["bitfinex-derivatives","BTCF0:USTF0",1754613536806,0.13121359,117680.0,117670.0,0.6208428]
["bitfinex-derivatives","BTCF0:USTF0",1754613537103,0.14150879,117690.0,117670.0,1.39982793]
["bitfinex-derivatives","BTCF0:USTF0",1754613537307,0.18398409,117690.0,117680.0,1.39765825]
["bitfinex-derivatives","BTCF0:USTF0",1754613537894,0.11511283,117690.0,117680.0,1.39765825]
["bitfinex-derivatives","BTCF0:USTF0",1754613538097,0.1698974,117690.0,117680.0,1.12115825]
["bitfinex-derivatives","BTCF0:USTF0",1754613538499,0.1198974,117690.0,117680.0,2.03900583]
["bitfinex-derivatives","BTCF0:USTF0",1754613538799,0.2548009,117710.0,117700.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613538999,0.2123335,117710.0,117700.0,2.16308293]
["bitfinex-derivatives","BTCF0:USTF0",1754613539203,0.2547782,117720.0,117700.0,2.48941468]
["bitfinex-derivatives","BTCF0:USTF0",1754613539405,0.2547782,117720.0,117710.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613539604,0.2123148,117720.0,117710.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613539806,0.2123148,117720.0,117710.0,0.72785825]
["bitfinex-derivatives","BTCF0:USTF0",1754613540204,0.40554468,117730.0,117710.0,0.72785825]
["bitfinex-derivatives","BTCF0:USTF0",1754613540401,0.57538938,117720.0,117710.0,0.59023]
["bitfinex-derivatives","BTCF0:USTF0",1754613540604,0.2181047,117720.0,117710.0,1.06298232]
["bitfinex-derivatives","BTCF0:USTF0",1754613540806,0.1698447,117720.0,117710.0,1.06298232]
["bitfinex-derivatives","BTCF0:USTF0",1754613541005,0.1698447,117720.0,117710.0,0.70218232]
["bitfinex-derivatives","BTCF0:USTF0",1754613541308,0.27310086,117730.0,117720.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613541505,0.27310086,117730.0,117720.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613541506,0.70275878,117730.0,117720.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754613541702,0.75088878,117730.0,117720.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613541906,0.71221075,117730.0,117720.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613542212,0.16206465,117730.0,117720.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613542509,0.27310589,117730.0,117720.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1754613542907,0.69050957,117730.0,117720.0,2.17181637]
["bitfinex-derivatives","BTCF0:USTF0",1754613543101,0.15069409,117730.0,117720.0,2.17181637]
["bitfinex-derivatives","BTCF0:USTF0",1754613543305,0.19315509,117730.0,117720.0,2.32371928]
["bitfinex-derivatives","BTCF0:USTF0",1754613543604,0.59869977,117730.0,117720.0,1.73348928]
["bitfinex-derivatives","BTCF0:USTF0",1754613543810,0.95949977,117730.0,117720.0,1.73348928]
["bitfinex-derivatives","BTCF0:USTF0",1754613544110,0.95949977,117730.0,117720.0,1.55158436]
["bitfinex-derivatives","BTCF0:USTF0",1754613544412,0.59050509,117730.0,117720.0,1.62257436]
["bitfinex-derivatives","BTCF0:USTF0",1754613544911,0.19315509,117730.0,117720.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1754613545119,0.1698463,117720.0,117710.0,2.62980589]
["bitfinex-derivatives","BTCF0:USTF0",1754613545311,0.57539098,117720.0,117710.0,2.50328388]
["bitfinex-derivatives","BTCF0:USTF0",1754613545506,0.1698463,117720.0,117710.0,2.86408388]
["bitfinex-derivatives","BTCF0:USTF0",1754613545911,0.1698463,117720.0,117710.0,3.79314546]
["bitfinex-derivatives","BTCF0:USTF0",1754613546406,0.11140586,117720.0,117710.0,3.79314546]
["bitfinex-derivatives","BTCF0:USTF0",1754613546610,0.11140586,117720.0,117710.0,3.99065747]
["bitfinex-derivatives","BTCF0:USTF0",1754613546611,0.08351382,117720.0,117710.0,3.99065747]
["bitfinex-derivatives","BTCF0:USTF0",1754613546913,0.127383,117730.0,117710.0,3.58776917]
["bitfinex-derivatives","BTCF0:USTF0",1754613547102,0.2972101,117730.0,117720.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613547302,0.3337601,117730.0,117720.0,0.28723638]
["bitfinex-derivatives","BTCF0:USTF0",1754613547607,0.73930478,117730.0,117720.0,0.28723638]
["bitfinex-derivatives","BTCF0:USTF0",1754613547810,0.2972101,117730.0,117720.0,0.64803638]
["bitfinex-derivatives","BTCF0:USTF0",1754613548008,0.2972101,117730.0,117720.0,0.67127855]
["bitfinex-derivatives","BTCF0:USTF0",1754613548304,0.70275478,117730.0,117720.0,0.67127855]
["bitfinex-derivatives","BTCF0:USTF0",1754613548507,1.05255741,117730.0,117720.0,0.07197855]
["bitfinex-derivatives","BTCF0:USTF0",1754613548702,0.67045458,117730.0,117720.0,0.02589855]
["bitfinex-derivatives","BTCF0:USTF0",1754613548903,1.08785847,117730.0,117720.0,0.00218935]
["bitfinex-derivatives","BTCF0:USTF0",1754613549104,0.2042028,117720.0,117710.0,1.92951454]
["bitfinex-derivatives","BTCF0:USTF0",1754613549404,1.226297,117720.0,117710.0,1.98602554]
["bitfinex-derivatives","BTCF0:USTF0",1754613549604,0.78615232,117720.0,117710.0,2.27060554]
["bitfinex-derivatives","BTCF0:USTF0",1754613549805,1.191697,117720.0,117710.0,2.27060554]
["bitfinex-derivatives","BTCF0:USTF0",1754613550309,1.62810237,117730.0,117710.0,1.82999827]
["bitfinex-derivatives","BTCF0:USTF0",1754613550613,0.57538748,117720.0,117710.0,1.98225277]
["bitfinex-derivatives","BTCF0:USTF0",1754613550800,0.57538748,117720.0,117710.0,1.87579768]
["bitfinex-derivatives","BTCF0:USTF0",1754613551006,0.1698428,117720.0,117710.0,0.53879332]
["bitfinex-derivatives","BTCF0:USTF0",1754613551208,0.12393382,117720.0,117710.0,0.53879332]
["bitfinex-derivatives","BTCF0:USTF0",1754613551412,0.114423,117720.0,117710.0,0.89959332]
["bitfinex-derivatives","BTCF0:USTF0",1754613551608,0.08652855,117720.0,117710.0,0.701891]
["bitfinex-derivatives","BTCF0:USTF0",1754613551813,0.08652855,117720.0,117710.0,2.29999258]
["bitfinex-derivatives","BTCF0:USTF0",1754613552002,0.15759769,117730.0,117710.0,2.01541258]
["bitfinex-derivatives","BTCF0:USTF0",1754613552209,0.28496359,117730.0,117720.0,2.15531104]
["bitfinex-derivatives","BTCF0:USTF0",1754613552514,0.1698269,117730.0,117720.0,2.53405196]
["bitfinex-derivatives","BTCF0:USTF0",1754613552712,0.26614856,117740.0,117730.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613553013,0.26614856,117740.0,117730.0,0.76654711]
["bitfinex-derivatives","BTCF0:USTF0",1754613553409,0.67169324,117740.0,117730.0,0.43748886]
["bitfinex-derivatives","BTCF0:USTF0",1754613553611,1.37777324,117740.0,117730.0,0.66997959]
["bitfinex-derivatives","BTCF0:USTF0",1754613553815,1.73857324,117740.0,117730.0,0.62389959]
["bitfinex-derivatives","BTCF0:USTF0",1754613554016,1.82350974,117740.0,117730.0,0.60067369]
["bitfinex-derivatives","BTCF0:USTF0",1754613554212,1.82350974,117740.0,117730.0,1.9390829]
["bitfinex-derivatives","BTCF0:USTF0",1754613554407,1.82350974,117740.0,117730.0,1.9145625]
["bitfinex-derivatives","BTCF0:USTF0",1754613554814,1.82350974,117740.0,117730.0,1.8708951]
["bitfinex-derivatives","BTCF0:USTF0",1754613555008,1.41796506,117740.0,117730.0,1.91655512]
["bitfinex-derivatives","BTCF0:USTF0",1754613555209,1.82350974,117740.0,117730.0,1.91655512]
["bitfinex-derivatives","BTCF0:USTF0",1754613555810,1.871697,117740.0,117730.0,1.60269492]
["bitfinex-derivatives","BTCF0:USTF0",1754613556011,1.91331435,117740.0,117730.0,1.3694802]
["bitfinex-derivatives","BTCF0:USTF0",1754613556206,1.91331435,117740.0,117720.0,0.04566002]
["bitfinex-derivatives","BTCF0:USTF0",1754613556207,0.1698277,117730.0,117720.0,1.2562582]
["bitfinex-derivatives","BTCF0:USTF0",1754613556406,0.1698277,117730.0,117720.0,1.3023382]
["bitfinex-derivatives","BTCF0:USTF0",1754613556607,0.63805588,117730.0,117720.0,1.3023382]
["bitfinex-derivatives","BTCF0:USTF0",1754613556802,0.63805588,117730.0,117720.0,1.6631382]
["bitfinex-derivatives","BTCF0:USTF0",1754613556803,0.72299238,117730.0,117720.0,1.6631382]
["bitfinex-derivatives","BTCF0:USTF0",1754613557014,0.63241438,117730.0,117720.0,1.5408382]
["bitfinex-derivatives","BTCF0:USTF0",1754613557209,0.59373477,117730.0,117720.0,1.9016382]
["bitfinex-derivatives","BTCF0:USTF0",1754613557516,0.8457477,117730.0,117720.0,1.99219645]
["bitfinex-derivatives","BTCF0:USTF0",1754613557712,0.1698277,117730.0,117720.0,1.99219645]
["bitfinex-derivatives","BTCF0:USTF0",1754613558308,0.1698277,117730.0,117720.0,0.45135825]
["bitfinex-derivatives","BTCF0:USTF0",1754613558507,0.1698277,117730.0,117720.0,1.29470825]
["bitfinex-derivatives","BTCF0:USTF0",1754613559015,0.1698277,117730.0,117720.0,1.41177825]
["bitfinex-derivatives","BTCF0:USTF0",1754613559813,0.1698277,117730.0,117720.0,2.44163475]
["bitfinex-derivatives","BTCF0:USTF0",1754613560017,0.1698277,117730.0,117720.0,2.27179245]
["bitfinex-derivatives","BTCF0:USTF0",1754613560317,0.30867162,117740.0,117730.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613560510,0.7142163,117740.0,117730.0,1.4529553]
["bitfinex-derivatives","BTCF0:USTF0",1754613560710,0.7142163,117740.0,117730.0,1.36239705]
["bitfinex-derivatives","BTCF0:USTF0",1754613560912,0.7142163,117740.0,117730.0,0.775715]
["bitfinex-derivatives","BTCF0:USTF0",1754613561111,0.7142163,117740.0,117730.0,1.03310152]
["bitfinex-derivatives","BTCF0:USTF0",1754613561612,0.66027098,117740.0,117730.0,1.03310152]
["bitfinex-derivatives","BTCF0:USTF0",1754613561818,0.67212575,117740.0,117730.0,1.20061153]
["bitfinex-derivatives","BTCF0:USTF0",1754613562018,0.67212575,117740.0,117730.0,1.03310153]
["bitfinex-derivatives","BTCF0:USTF0",1754613562319,0.63344765,117740.0,117730.0,1.23144223]
["bitfinex-derivatives","BTCF0:USTF0",1754613562508,0.63344765,117740.0,117730.0,1.46994223]
["bitfinex-derivatives","BTCF0:USTF0",1754613562714,0.6447861,117740.0,117730.0,1.46994223]
["bitfinex-derivatives","BTCF0:USTF0",1754613562914,0.6447861,117740.0,117730.0,1.62251302]
["bitfinex-derivatives","BTCF0:USTF0",1754613563113,0.22790297,117740.0,117730.0,1.98331302]
["bitfinex-derivatives","BTCF0:USTF0",1754613563307,0.22790297,117740.0,117730.0,2.47001437]
["bitfinex-derivatives","BTCF0:USTF0",1754613563512,0.22790297,117740.0,117730.0,2.56078927]
["bitfinex-derivatives","BTCF0:USTF0",1754613563816,0.23955869,117740.0,117730.0,2.65761812]
["bitfinex-derivatives","BTCF0:USTF0",1754613564009,1.12395578,117750.0,117730.0,3.04886768]
["bitfinex-derivatives","BTCF0:USTF0",1754613564215,1.29375428,117750.0,117740.0,0.79793676]
["bitfinex-derivatives","BTCF0:USTF0",1754613564417,1.29375428,117750.0,117740.0,0.82405397]
["bitfinex-derivatives","BTCF0:USTF0",1754613564619,1.29375428,117750.0,117740.0,1.64787477]
["bitfinex-derivatives","BTCF0:USTF0",1754613564818,1.29375428,117750.0,117740.0,1.48541547]
["bitfinex-derivatives","BTCF0:USTF0",1754613565013,1.29375428,117750.0,117740.0,1.3536925]
["bitfinex-derivatives","BTCF0:USTF0",1754613565320,1.29375428,117750.0,117740.0,1.76530299]
["bitfinex-derivatives","BTCF0:USTF0",1754613565321,0.83887204,117750.0,117740.0,1.76530299]
["bitfinex-derivatives","BTCF0:USTF0",1754613565517,1.19073388,117750.0,117740.0,1.83629299]
["bitfinex-derivatives","BTCF0:USTF0",1754613566324,1.19073388,117750.0,117740.0,1.76002218]
["bitfinex-derivatives","BTCF0:USTF0",1754613566622,0.78657981,117750.0,117740.0,0.65821452]
["bitfinex-derivatives","BTCF0:USTF0",1754613566820,1.18053382,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613567618,0.77498914,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613567816,1.18053382,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613568216,0.77498914,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613568420,1.18053382,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613568919,0.77498914,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613569423,1.18053382,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613570220,1.19168876,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613570416,0.78614408,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613570928,1.19168876,117750.0,117740.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1754613571124,1.19168876,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613571626,0.78614408,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613571824,1.19168876,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613572224,0.78614408,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613572424,1.19168876,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613572919,0.78614408,117750.0,117740.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754613573320,1.19168876,117750.0,117740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754613573717,0.78614408,117750.0,117740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754613573925,0.1698117,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613574128,0.1698117,117740.0,117730.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613574326,0.57535638,117740.0,117730.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613574917,0.57535638,117740.0,117730.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754613575127,0.57535638,117740.0,117730.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1754613576037,0.57535638,117740.0,117730.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613576339,0.2547482,117740.0,117730.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613576533,0.66029288,117740.0,117730.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613577236,0.49048118,117740.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613577439,2.74892988,117730.0,117720.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613578132,2.83386638,117730.0,117720.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1754613578530,0.1698401,117720.0,117710.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613578730,0.57538478,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613579234,0.6603285,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613579433,0.6603285,117720.0,117710.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613579630,0.6603285,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613581138,0.25478382,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613581339,0.6603285,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613581540,0.25478382,117720.0,117710.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613581740,0.6603285,117720.0,117710.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613581939,0.6603285,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613582634,0.6603285,117720.0,117710.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613582836,0.6603285,117720.0,117710.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613583041,0.1698679,117700.0,117690.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613583237,1.24841258,117700.0,117690.0,0.13778825]
["bitfinex-derivatives","BTCF0:USTF0",1754613583736,1.24841258,117700.0,117690.0,0.30747825]
["bitfinex-derivatives","BTCF0:USTF0",1754613584245,1.24841258,117700.0,117690.0,0.37858825]
["bitfinex-derivatives","BTCF0:USTF0",1754613585740,1.24841258,117700.0,117690.0,0.13778825]
["bitfinex-derivatives","BTCF0:USTF0",1754613586045,0.1698822,117690.0,117680.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613586338,0.57542688,117690.0,117680.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613586536,0.66039947,117690.0,117680.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613586743,0.756136,117690.0,117680.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613587140,0.756136,117690.0,117680.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754613587445,0.756136,117690.0,117680.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613587637,0.756136,117690.0,117680.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754613587838,0.66039947,117690.0,117680.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613588035,0.72938037,117690.0,117680.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613588642,0.32383569,117690.0,117680.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613589037,0.72938037,117690.0,117680.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1754613590047,0.72938037,117690.0,117680.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754613590647,0.73038037,117690.0,117680.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1754613590948,0.73038037,117690.0,117680.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754613591846,0.1698967,117680.0,117670.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1754613592044,1.24876138,117680.0,117670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754613592448,1.33373397,117680.0,117670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754613592644,0.2072711,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613592845,0.61281578,117670.0,117660.0,0.45135825]
["bitfinex-derivatives","BTCF0:USTF0",1754613593239,0.69779559,117670.0,117660.0,0.45135825]
["bitfinex-derivatives","BTCF0:USTF0",1754613593749,0.69779559,117670.0,117660.0,0.09055825]
["bitfinex-derivatives","BTCF0:USTF0",1754613594443,0.69779559,117670.0,117640.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1754613594444,0.1699394,117650.0,117640.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1754613594650,1.28620408,117650.0,117640.0,0.73938825]
["bitfinex-derivatives","BTCF0:USTF0",1754613594945,1.28620408,117650.0,117640.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613595137,1.37119111,117650.0,117640.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1754613595647,1.37119111,117650.0,117640.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1754613596150,0.96564643,117650.0,117640.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1754613596347,0.1699541,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613596550,2.11285878,117640.0,117630.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1754613596752,2.11285878,117640.0,117630.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1754613596943,2.19786026,117640.0,117630.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1754613597146,2.07549878,117640.0,117630.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1754613597345,1.6699541,117640.0,117630.0,1.08178865]
["bitfinex-derivatives","BTCF0:USTF0",1754613598048,1.6699541,117640.0,117630.0,1.08278865]
["bitfinex-derivatives","BTCF0:USTF0",1754613598449,2.3431541,117640.0,117630.0,1.08278865]
["bitfinex-derivatives","BTCF0:USTF0",1754613598644,1.6699541,117640.0,117630.0,1.08378865]
["bitfinex-derivatives","BTCF0:USTF0",1754613599849,2.07549878,117640.0,117630.0,1.08378865]
["bitfinex-derivatives","BTCF0:USTF0",1754613600448,2.11285878,117640.0,117630.0,1.08378865]
["bitfinex-derivatives","BTCF0:USTF0",1754613600648,2.11285878,117640.0,117630.0,0.84298865]
["bitfinex-derivatives","BTCF0:USTF0",1754613600848,0.2073275,117630.0,117620.0,0.64883]
["bitfinex-derivatives","BTCF0:USTF0",1754613601046,1.28611218,117630.0,117620.0,1.08178865]
["bitfinex-derivatives","BTCF0:USTF0",1754613601245,0.57551218,117630.0,117620.0,1.08178865]
["bitfinex-derivatives","BTCF0:USTF0",1754613601445,0.8436075,117630.0,117620.0,1.44258865]
["bitfinex-derivatives","BTCF0:USTF0",1754613601950,1.24915218,117630.0,117620.0,1.44258865]
["bitfinex-derivatives","BTCF0:USTF0",1754613602755,1.28651218,117630.0,117620.0,0.3167365]
["bitfinex-derivatives","BTCF0:USTF0",1754613602949,1.28651218,117630.0,117620.0,0.292429]
["bitfinex-derivatives","BTCF0:USTF0",1754613603251,0.2073422,117620.0,117610.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1754613603556,0.2073567,117610.0,117600.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1754613603754,1.28566138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613603948,1.24830138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613604149,1.28566138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613604950,0.8801167,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613605255,1.28566138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613605448,0.8427567,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613606251,1.24830138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613606553,0.8801167,117610.0,117600.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1754613606858,1.28566138,117610.0,117600.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1754613607055,0.8801167,117610.0,117600.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1754613607247,1.24830138,117610.0,117600.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1754613607658,1.24830138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613608158,1.25018138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613610056,0.8446367,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613610458,1.28754138,117610.0,117600.0,0.80336205]
["bitfinex-derivatives","BTCF0:USTF0",1754613610858,0.8819967,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613611152,1.28754138,117610.0,117600.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613611557,0.1700111,117600.0,117590.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1754613611858,1.01846046,117600.0,117590.0,0.44256205]
["bitfinex-derivatives","BTCF0:USTF0",1754613612058,0.2073855,117590.0,117580.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613612258,1.29169018,117590.0,117580.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1754613612557,1.29169018,117590.0,117570.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1754613612558,0.17004,117580.0,117570.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1754613612754,0.09536902,117580.0,117570.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613612959,0.40554468,117580.0,117570.0,1.05758735]
["bitfinex-derivatives","BTCF0:USTF0",1754613613158,0.38560046,117580.0,117570.0,1.0708835]
["bitfinex-derivatives","BTCF0:USTF0",1754613613348,0.37538902,117580.0,117570.0,1.0708835]
["bitfinex-derivatives","BTCF0:USTF0",1754613613552,0.32704423,117580.0,117570.0,1.0708835]
["bitfinex-derivatives","BTCF0:USTF0",1754613613752,0.28843221,117580.0,117570.0,1.0708835]
["bitfinex-derivatives","BTCF0:USTF0",1754613613960,0.27822073,117580.0,117570.0,1.0708835]
["bitfinex-derivatives","BTCF0:USTF0",1754613614158,0.79454604,117590.0,117570.0,0.7100835]
["bitfinex-derivatives","BTCF0:USTF0",1754613614456,1.01942954,117580.0,117570.0,0.05829951]
["bitfinex-derivatives","BTCF0:USTF0",1754613614661,0.93638468,117580.0,117570.0,0.05829951]
["bitfinex-derivatives","BTCF0:USTF0",1754613614864,1.02143315,117580.0,117570.0,0.22546951]
["bitfinex-derivatives","BTCF0:USTF0",1754613615161,1.30979071,117580.0,117570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754613616058,0.63928847,117580.0,117570.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1754613616259,1.04483315,117580.0,117570.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1754613616461,1.02143315,117580.0,117570.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1754613616655,0.61588847,117580.0,117570.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1754613616860,1.02143315,117580.0,117570.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1754613617060,0.17004,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613617362,0.17004,117580.0,117570.0,0.68083206]
["bitfinex-derivatives","BTCF0:USTF0",1754613617666,0.13232002,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613618068,0.50994195,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613618262,0.51094195,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613618658,0.48328525,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613618863,0.55564003,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613619063,0.14040489,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613619465,0.54594957,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613620162,1.22554957,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613620369,0.54594957,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613620564,0.82000489,117580.0,117570.0,1.04163206]
["bitfinex-derivatives","BTCF0:USTF0",1754613620869,1.19222874,117580.0,117570.0,0.68083205]
["bitfinex-derivatives","BTCF0:USTF0",1754613621068,1.17080547,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613621369,0.79066079,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613621669,1.17280547,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613621867,1.17080547,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613622066,1.17180547,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613622370,1.17176547,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613622566,1.16334805,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613622765,0.53786383,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613622963,1.24004851,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613623158,1.22983632,117580.0,117570.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754613623368,0.1700693,117560.0,117550.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1754613623670,0.8492693,117560.0,117550.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613624062,0.1700693,117560.0,117550.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613624469,0.1700693,117560.0,117550.0,1.44717673]
["bitfinex-derivatives","BTCF0:USTF0",1754613624470,0.8486293,117560.0,117550.0,1.44717673]
["bitfinex-derivatives","BTCF0:USTF0",1754613624663,0.1700639,117570.0,117550.0,1.16254673]
["bitfinex-derivatives","BTCF0:USTF0",1754613624664,0.1275494,117570.0,117550.0,1.16254673]
["bitfinex-derivatives","BTCF0:USTF0",1754613624963,0.14214632,117560.0,117550.0,0.76834468]
["bitfinex-derivatives","BTCF0:USTF0",1754613625269,0.11151082,117560.0,117550.0,1.12914468]
["bitfinex-derivatives","BTCF0:USTF0",1754613625468,0.11151082,117560.0,117550.0,1.80997673]
["bitfinex-derivatives","BTCF0:USTF0",1754613625764,0.11151082,117560.0,117550.0,1.40443205]
["bitfinex-derivatives","BTCF0:USTF0",1754613626363,0.5170555,117560.0,117550.0,1.40443205]
["bitfinex-derivatives","BTCF0:USTF0",1754613626568,1.1944555,117560.0,117550.0,1.4177288]
["bitfinex-derivatives","BTCF0:USTF0",1754613626770,0.11151082,117560.0,117550.0,1.4177288]
["bitfinex-derivatives","BTCF0:USTF0",1754613626967,0.78887082,117560.0,117550.0,1.82327348]
["bitfinex-derivatives","BTCF0:USTF0",1754613627266,0.83636324,117570.0,117550.0,1.43899804]
["bitfinex-derivatives","BTCF0:USTF0",1754613627466,0.32905734,117570.0,117560.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1754613627667,0.10600928,117570.0,117560.0,1.48374221]
["bitfinex-derivatives","BTCF0:USTF0",1754613627869,0.0896538,117600.0,117570.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1754613628067,0.2550439,117590.0,117580.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1754613628273,0.2550439,117590.0,117580.0,0.99643548]
["bitfinex-derivatives","BTCF0:USTF0",1754613628572,0.2550439,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613628869,0.3021943,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613629066,0.28177599,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613629265,0.96033599,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613630066,0.28177599,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613630260,0.95941599,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613630467,0.95941599,117590.0,117580.0,1.09443293]
["bitfinex-derivatives","BTCF0:USTF0",1754613630766,0.2430657,117590.0,117580.0,1.09443293]
["bitfinex-derivatives","BTCF0:USTF0",1754613630965,0.8923899,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613631171,0.3031943,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613631374,0.87608898,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613631572,1.1476643,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613631969,0.4705443,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613632171,1.1471843,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613632362,0.3031943,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613632567,0.9326843,117590.0,117580.0,1.49797761]
["bitfinex-derivatives","BTCF0:USTF0",1754613632767,0.23772475,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613632971,0.23127848,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613633175,0.89786939,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613633477,0.84999939,117590.0,117580.0,1.09243293]
["bitfinex-derivatives","BTCF0:USTF0",1754613633775,0.84999939,117590.0,117580.0,1.49797761]
["bitfinex-derivatives","BTCF0:USTF0",1754613633969,0.17243939,117590.0,117580.0,2.17433761]
["bitfinex-derivatives","BTCF0:USTF0",1754613634162,0.0425097,117590.0,117580.0,2.17533761]
["bitfinex-derivatives","BTCF0:USTF0",1754613634370,0.1650637,117590.0,117580.0,2.19463362]
["bitfinex-derivatives","BTCF0:USTF0",1754613634568,0.2550443,117590.0,117580.0,2.19463362]
["bitfinex-derivatives","BTCF0:USTF0",1754613634766,0.1810443,117590.0,117580.0,2.19363362]
["bitfinex-derivatives","BTCF0:USTF0",1754613635163,0.1810443,117590.0,117580.0,2.26767667]
["bitfinex-derivatives","BTCF0:USTF0",1754613635365,0.25407175,117590.0,117580.0,2.43776467]
["bitfinex-derivatives","BTCF0:USTF0",1754613635575,0.1700249,117590.0,117580.0,2.32701947]
["bitfinex-derivatives","BTCF0:USTF0",1754613635868,0.2550353,117600.0,117590.0,0.170026]
["bitfinex-derivatives","BTCF0:USTF0",1754613636076,0.255012,117610.0,117600.0,0.1700116]
["bitfinex-derivatives","BTCF0:USTF0",1754613636267,0.084989,117630.0,117610.0,0.0849935]
["bitfinex-derivatives","BTCF0:USTF0",1754613636471,1.6699827,117620.0,117610.0,0.29154428]
["bitfinex-derivatives","BTCF0:USTF0",1754613636667,1.62300044,117620.0,117610.0,2.22199166]
["bitfinex-derivatives","BTCF0:USTF0",1754613636873,1.59799488,117620.0,117610.0,2.20869512]
["bitfinex-derivatives","BTCF0:USTF0",1754613637072,0.1699824,117620.0,117610.0,2.25119232]
["bitfinex-derivatives","BTCF0:USTF0",1754613637274,0.2549676,117630.0,117620.0,0.1699824]
["bitfinex-derivatives","BTCF0:USTF0",1754613637578,0.2549676,117630.0,117620.0,0.97992767]
["bitfinex-derivatives","BTCF0:USTF0",1754613637780,0.1699781,117630.0,117620.0,0.97992767]
["bitfinex-derivatives","BTCF0:USTF0",1754613637978,0.1845735,117630.0,117620.0,0.97992767]
["bitfinex-derivatives","BTCF0:USTF0",1754613638376,0.2124501,117640.0,117630.0,0.1699679]
["bitfinex-derivatives","BTCF0:USTF0",1754613638576,1.7124501,117640.0,117630.0,1.63506152]
["bitfinex-derivatives","BTCF0:USTF0",1754613638779,1.7124501,117640.0,117630.0,1.63510962]
["bitfinex-derivatives","BTCF0:USTF0",1754613638972,1.7124501,117640.0,117630.0,1.22956494]
["bitfinex-derivatives","BTCF0:USTF0",1754613639166,1.7124501,117640.0,117630.0,1.63510962]
["bitfinex-derivatives","BTCF0:USTF0",1754613639372,1.7600801,117640.0,117630.0,1.63510962]
["bitfinex-derivatives","BTCF0:USTF0",1754613639970,1.7600823,117640.0,117630.0,1.63510962]
["bitfinex-derivatives","BTCF0:USTF0",1754613640374,1.7600823,117640.0,117630.0,0.62051758]
["bitfinex-derivatives","BTCF0:USTF0",1754613640579,1.9189323,117640.0,117630.0,0.62051758]
["bitfinex-derivatives","BTCF0:USTF0",1754613640881,1.9933323,117640.0,117630.0,0.45050158]
["bitfinex-derivatives","BTCF0:USTF0",1754613641676,1.7600823,117640.0,117630.0,0.85604626]
["bitfinex-derivatives","BTCF0:USTF0",1754613642078,1.7124523,117640.0,117630.0,1.02606226]
["bitfinex-derivatives","BTCF0:USTF0",1754613642482,1.7124523,117640.0,117630.0,1.19603026]
["bitfinex-derivatives","BTCF0:USTF0",1754613642681,1.65718283,117640.0,117630.0,1.19603026]
["bitfinex-derivatives","BTCF0:USTF0",1754613642882,1.65718283,117640.0,117630.0,1.58716605]
["bitfinex-derivatives","BTCF0:USTF0",1754613642883,0.2175909,117640.0,117630.0,1.58716605]
["bitfinex-derivatives","BTCF0:USTF0",1754613643082,0.4207081,117640.0,117630.0,2.26216605]
["bitfinex-derivatives","BTCF0:USTF0",1754613643283,0.32050667,117640.0,117630.0,2.26216605]
["bitfinex-derivatives","BTCF0:USTF0",1754613643586,0.0424907,117640.0,117630.0,2.26216605]
["bitfinex-derivatives","BTCF0:USTF0",1754613643877,1.00676789,117660.0,117630.0,1.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1754613644078,0.1699248,117660.0,117650.0,0.6753804]
["bitfinex-derivatives","BTCF0:USTF0",1754613644385,1.24994948,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613644777,1.23060459,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613644977,1.19624614,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613645181,1.24387614,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613645380,0.83833146,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613645584,0.91273146,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613645784,1.07158146,117660.0,117650.0,0.72925979]
["bitfinex-derivatives","BTCF0:USTF0",1754613645977,1.07158146,117660.0,117650.0,0.95579979]
["bitfinex-derivatives","BTCF0:USTF0",1754613646579,1.07158146,117660.0,117650.0,1.00342979]
["bitfinex-derivatives","BTCF0:USTF0",1754613646882,1.07158146,117660.0,117650.0,0.95579979]
["bitfinex-derivatives","BTCF0:USTF0",1754613647078,1.07158146,117660.0,117650.0,1.44028791]
["bitfinex-derivatives","BTCF0:USTF0",1754613647980,0.28088,117660.0,117650.0,1.44028791]
["bitfinex-derivatives","BTCF0:USTF0",1754613648286,0.12939056,117660.0,117650.0,1.48862791]
["bitfinex-derivatives","BTCF0:USTF0",1754613648487,0.13039056,117660.0,117650.0,1.48862791]
["bitfinex-derivatives","BTCF0:USTF0",1754613648685,0.10275586,117660.0,117650.0,1.48862791]
["bitfinex-derivatives","BTCF0:USTF0",1754613648889,0.09170198,117660.0,117650.0,1.48862791]
["bitfinex-derivatives","BTCF0:USTF0",1754613649084,0.0424807,117670.0,117650.0,1.21374791]
["bitfinex-derivatives","BTCF0:USTF0",1754613649295,0.3398333,117670.0,117660.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1754613649478,0.2973526,117670.0,117660.0,0.69321939]
["bitfinex-derivatives","BTCF0:USTF0",1754613649679,0.2973526,117670.0,117660.0,1.09876407]
["bitfinex-derivatives","BTCF0:USTF0",1754613649887,0.2973526,117670.0,117660.0,0.69321078]
["bitfinex-derivatives","BTCF0:USTF0",1754613650085,0.20552885,117670.0,117660.0,0.69321078]
["bitfinex-derivatives","BTCF0:USTF0",1754613650282,0.24800955,117670.0,117660.0,1.09875546]
["bitfinex-derivatives","BTCF0:USTF0",1754613650894,0.12056745,117670.0,117660.0,1.43865726]
["bitfinex-derivatives","BTCF0:USTF0",1754613651190,0.1274286,117680.0,117660.0,1.52053866]
["bitfinex-derivatives","BTCF0:USTF0",1754613651487,0.2973255,117680.0,117670.0,1.62960468]
["bitfinex-derivatives","BTCF0:USTF0",1754613651686,0.2973255,117680.0,117670.0,1.68347546]
["bitfinex-derivatives","BTCF0:USTF0",1754613651888,0.2973255,117680.0,117670.0,1.44789078]
["bitfinex-derivatives","BTCF0:USTF0",1754613652087,0.297301,117690.0,117680.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1754613652389,0.297301,117690.0,117680.0,1.01313546]
["bitfinex-derivatives","BTCF0:USTF0",1754613652782,0.297304,117690.0,117680.0,1.01313546]
["bitfinex-derivatives","BTCF0:USTF0",1754613652993,0.0849474,117690.0,117680.0,1.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1754613653193,0.28706375,117690.0,117680.0,1.68489546]
["bitfinex-derivatives","BTCF0:USTF0",1754613653390,0.28706375,117690.0,117680.0,1.27935078]
["bitfinex-derivatives","BTCF0:USTF0",1754613653587,0.24459005,117690.0,117680.0,1.85483946]
["bitfinex-derivatives","BTCF0:USTF0",1754613653789,0.042467,117700.0,117680.0,1.91674856]
["bitfinex-derivatives","BTCF0:USTF0",1754613654088,0.4188185,117700.0,117690.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1754613654283,0.5356886,117700.0,117690.0,0.48236078]
["bitfinex-derivatives","BTCF0:USTF0",1754613654693,0.27481449,117700.0,117690.0,0.48236078]
["bitfinex-derivatives","BTCF0:USTF0",1754613654893,0.2548086,117700.0,117690.0,0.98333396]
["bitfinex-derivatives","BTCF0:USTF0",1754613655192,0.32342721,117710.0,117700.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1754613655395,0.36589151,117710.0,117700.0,1.60221183]
["bitfinex-derivatives","BTCF0:USTF0",1754613655592,0.2123183,117710.0,117700.0,1.60221183]
["bitfinex-derivatives","BTCF0:USTF0",1754613656093,0.0270471,117710.0,117700.0,1.60221183]
["bitfinex-derivatives","BTCF0:USTF0",1754613656292,0.1969011,117710.0,117700.0,1.72607468]
["bitfinex-derivatives","BTCF0:USTF0",1754613656492,0.1969011,117710.0,117700.0,1.46125936]
["bitfinex-derivatives","BTCF0:USTF0",1754613656682,0.1969011,117710.0,117700.0,2.13077936]
["bitfinex-derivatives","BTCF0:USTF0",1754613656887,0.3189311,117710.0,117700.0,1.71193814]
["bitfinex-derivatives","BTCF0:USTF0",1754613657194,0.328704,117710.0,117700.0,2.12714282]
["bitfinex-derivatives","BTCF0:USTF0",1754613657395,0.328704,117710.0,117700.0,1.72159814]
["bitfinex-derivatives","BTCF0:USTF0",1754613657591,0.32317968,117710.0,117700.0,1.05207814]
["bitfinex-derivatives","BTCF0:USTF0",1754613657792,0.12167553,117710.0,117700.0,2.12706282]
["bitfinex-derivatives","BTCF0:USTF0",1754613658091,0.169854,117710.0,117700.0,1.33632282]
["bitfinex-derivatives","BTCF0:USTF0",1754613658394,0.169854,117710.0,117700.0,2.00492282]
["bitfinex-derivatives","BTCF0:USTF0",1754613658695,0.169854,117710.0,117700.0,2.12722282]
["bitfinex-derivatives","BTCF0:USTF0",1754613659099,0.35231786,117720.0,117700.0,2.12722282]
["bitfinex-derivatives","BTCF0:USTF0",1754613659297,0.59655736,117720.0,117710.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1754613659599,0.59655736,117720.0,117710.0,0.52267061]
["bitfinex-derivatives","BTCF0:USTF0",1754613660096,0.59651736,117720.0,117710.0,0.52267061]
["bitfinex-derivatives","BTCF0:USTF0",1754613660490,0.59651736,117720.0,117710.0,1.19015061]
["bitfinex-derivatives","BTCF0:USTF0",1754613660793,0.03140855,117730.0,117720.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754613660994,0.63743966,117730.0,117720.0,0.04057061]
["bitfinex-derivatives","BTCF0:USTF0",1754613661191,0.1208868,117720.0,117700.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754613661401,0.57539888,117710.0,117700.0,1.08725913]
["bitfinex-derivatives","BTCF0:USTF0",1754613661700,0.57539888,117710.0,117700.0,1.06951749]
["bitfinex-derivatives","BTCF0:USTF0",1754613661896,0.1678542,117710.0,117700.0,1.11501749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662097,0.1678542,117710.0,117700.0,1.34506749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662287,0.56889448,117720.0,117700.0,0.44785749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662288,0.57539668,117720.0,117700.0,0.44785749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662492,0.1698542,117710.0,117700.0,1.34678749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662692,0.14775588,117710.0,117700.0,1.34678749]
["bitfinex-derivatives","BTCF0:USTF0",1754613662896,0.36996802,117710.0,117700.0,1.34678749]
["bitfinex-derivatives","BTCF0:USTF0",1754613663089,0.29384723,117710.0,117700.0,1.34678749]
["bitfinex-derivatives","BTCF0:USTF0",1754613663290,0.17331088,117720.0,117710.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1754613663494,0.38561368,117720.0,117710.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1754613664097,0.49047068,117720.0,117710.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754613664298,0.3396918,117720.0,117710.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1754613664693,0.2972288,117720.0,117710.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1754613664896,0.3396918,117720.0,117710.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1754613665096,0.4988818,117720.0,117710.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1754613665292,0.3396918,117720.0,117710.0,0.81284468]
["bitfinex-derivatives","BTCF0:USTF0",1754613665494,0.4988818,117720.0,117710.0,1.30375]
["bitfinex-derivatives","BTCF0:USTF0",1754613666000,0.2972288,117720.0,117710.0,1.30451]
["bitfinex-derivatives","BTCF0:USTF0",1754613666408,0.28445385,117720.0,117710.0,1.71005468]
["bitfinex-derivatives","BTCF0:USTF0",1754613666904,0.2972288,117720.0,117710.0,1.71005468]
["bitfinex-derivatives","BTCF0:USTF0",1754613667198,0.1698398,117720.0,117710.0,1.71005468]
["bitfinex-derivatives","BTCF0:USTF0",1754613667393,0.1698398,117720.0,117710.0,1.30451]
["bitfinex-derivatives","BTCF0:USTF0",1754613667599,0.13557109,117730.0,117720.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754613667801,0.35164687,117730.0,117720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754613668201,0.16581875,117730.0,117720.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1754613668409,0.169825,117730.0,117720.0,0.78585784]
["bitfinex-derivatives","BTCF0:USTF0",1754613668897,0.55603658,117730.0,117720.0,1.73568784]
["bitfinex-derivatives","BTCF0:USTF0",1754613669103,0.1504919,117730.0,117720.0,1.73568784]
["bitfinex-derivatives","BTCF0:USTF0",1754613669304,0.3096819,117730.0,117720.0,1.73568784]
["bitfinex-derivatives","BTCF0:USTF0",1754613669604,0.3096819,117730.0,117720.0,0.82457196]
["bitfinex-derivatives","BTCF0:USTF0",1754613669605,0.71522658,117730.0,117720.0,0.82457196]
["bitfinex-derivatives","BTCF0:USTF0",1754613669813,1.07602658,117730.0,117720.0,0.62755066]
["bitfinex-derivatives","BTCF0:USTF0",1754613670008,1.07602658,117730.0,117720.0,0.52849326]
["bitfinex-derivatives","BTCF0:USTF0",1754613670204,0.6704819,117730.0,117720.0,0.52849326]
["bitfinex-derivatives","BTCF0:USTF0",1754613670400,0.3096819,117730.0,117720.0,1.24851326]
["bitfinex-derivatives","BTCF0:USTF0",1754613670605,0.3096819,117730.0,117720.0,1.60931326]
["bitfinex-derivatives","BTCF0:USTF0",1754613670801,0.3096819,117730.0,117720.0,1.67787326]
["bitfinex-derivatives","BTCF0:USTF0",1754613671007,0.71522658,117730.0,117720.0,1.83936326]
["bitfinex-derivatives","BTCF0:USTF0",1754613671209,0.3096819,117730.0,117720.0,0.76089316]
["bitfinex-derivatives","BTCF0:USTF0",1754613671409,0.9700583,117730.0,117720.0,0.36104686]
["bitfinex-derivatives","BTCF0:USTF0",1754613671607,0.2578089,117700.0,117690.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754613671799,0.3043378,117680.0,117670.0,1.14108515]
["bitfinex-derivatives","BTCF0:USTF0",1754613672001,0.70988248,117680.0,117670.0,0.55023515]
["bitfinex-derivatives","BTCF0:USTF0",1754613672204,0.1699267,117660.0,117650.0,0.01893338]
["bitfinex-derivatives","BTCF0:USTF0",1754613672403,1.07071138,117660.0,117650.0,0.69413338]
["bitfinex-derivatives","BTCF0:USTF0",1754613672609,0.2578956,117640.0,117630.0,0.73429033]
["bitfinex-derivatives","BTCF0:USTF0",1754613672805,0.2538956,117640.0,117630.0,1.24812033]
["bitfinex-derivatives","BTCF0:USTF0",1754613673106,0.3003956,117640.0,117630.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1754613673614,0.3003956,117640.0,117620.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1754613673615,0.3044099,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613673910,0.3044243,117620.0,117610.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1754613674207,0.3044243,117620.0,117610.0,0.95163]
["bitfinex-derivatives","BTCF0:USTF0",1754613674413,0.2579243,117620.0,117610.0,1.71797468]
["bitfinex-derivatives","BTCF0:USTF0",1754613674617,0.2579243,117620.0,117610.0,1.31243]
["bitfinex-derivatives","BTCF0:USTF0",1754613674803,0.2579243,117620.0,117610.0,1.71797468]
["bitfinex-derivatives","BTCF0:USTF0",1754613675006,0.1619843,117620.0,117610.0,1.71797468]
["bitfinex-derivatives","BTCF0:USTF0",1754613675408,0.1619843,117620.0,117610.0,1.31243]
["bitfinex-derivatives","BTCF0:USTF0",1754613675602,0.1619843,117620.0,117610.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1754613678010,0.1619843,117620.0,117610.0,1.71997468]
["bitfinex-derivatives","BTCF0:USTF0",1754613678410,0.2974643,117630.0,117620.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1754613678608,0.2974643,117630.0,117620.0,1.04289468]
["bitfinex-derivatives","BTCF0:USTF0",1754613679118,0.16997,117630.0,117620.0,1.29785498]
["bitfinex-derivatives","BTCF0:USTF0",1754613679413,0.16997,117630.0,117620.0,1.21286638]
["bitfinex-derivatives","BTCF0:USTF0",1754613679618,0.2549378,117640.0,117630.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1754613679911,0.212446,117640.0,117630.0,3.06454468]
["bitfinex-derivatives","BTCF0:USTF0",1754613680107,0.1274657,117650.0,117630.0,3.31954118]
["bitfinex-derivatives","BTCF0:USTF0",1754613680311,0.2974068,117650.0,117640.0,1.18651028]
["bitfinex-derivatives","BTCF0:USTF0",1754613680512,0.2549181,117650.0,117640.0,1.18651028]
["bitfinex-derivatives","BTCF0:USTF0",1754613680720,0.1514181,117650.0,117640.0,1.18651028]
["bitfinex-derivatives","BTCF0:USTF0",1754613680914,0.1514181,117650.0,117640.0,1.35651027]
["bitfinex-derivatives","BTCF0:USTF0",1754613681308,0.2549026,117660.0,117650.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1754613681614,0.3025826,117660.0,117650.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754613681814,0.3025826,117660.0,117650.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1754613682015,0.2549026,117660.0,117650.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754613682212,0.3025826,117660.0,117650.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754613683120,0.3115826,117660.0,117650.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754613684314,0.4707726,117660.0,117650.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754613684510,0.94626728,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613684721,0.5407226,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613684910,0.94626728,117660.0,117650.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1754613685315,0.1699414,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613685519,0.4467758,117640.0,117630.0,1.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754613685721,0.4467758,117640.0,117630.0,2.27896]
["bitfinex-derivatives","BTCF0:USTF0",1754613686425,0.4467758,117640.0,117630.0,2.21024]
["bitfinex-derivatives","BTCF0:USTF0",1754613686625,0.85232048,117640.0,117630.0,1.84944]
["bitfinex-derivatives","BTCF0:USTF0",1754613686828,0.4467758,117640.0,117630.0,1.84944]
["bitfinex-derivatives","BTCF0:USTF0",1754613687017,0.85232048,117640.0,117630.0,1.84944]
["bitfinex-derivatives","BTCF0:USTF0",1754613687217,0.4527758,117640.0,117630.0,1.84944]
["bitfinex-derivatives","BTCF0:USTF0",1754613688426,0.4527758,117640.0,117630.0,1.918]
["bitfinex-derivatives","BTCF0:USTF0",1754613690923,0.4527758,117640.0,117630.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1754613691128,0.4527758,117640.0,117630.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754613691932,0.85832048,117640.0,117630.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754613692933,0.4527758,117640.0,117630.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754613693224,0.48926425,117640.0,117630.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1754613693426,0.49226425,117640.0,117630.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1754613693623,0.2266358,117640.0,117630.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754613693830,0.2266358,117640.0,117630.0,1.50586468]
["bitfinex-derivatives","BTCF0:USTF0",1754613694029,0.1789558,117640.0,117630.0,1.67583338]
["bitfinex-derivatives","BTCF0:USTF0",1754613694229,0.1789542,117640.0,117630.0,1.67583338]
["bitfinex-derivatives","BTCF0:USTF0",1754613694425,0.1789542,117640.0,117630.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754613694426,0.2183542,117640.0,117630.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754613694627,0.2243542,117640.0,117630.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1754613694828,0.2243542,117640.0,117630.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1754613695132,0.2243542,117640.0,117630.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754613695337,0.3820142,117640.0,117630.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754613695730,0.3820142,117640.0,117630.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1754613695927,0.4518742,117640.0,117630.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1754613696128,0.85241888,117640.0,117630.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1754613696424,0.85241888,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613697032,1.21321888,117640.0,117630.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1754613697630,1.21321888,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754613697831,0.4459015,117620.0,117610.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1754613698035,0.4409015,117620.0,117610.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1754613698236,0.84644618,117620.0,117610.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1754613698430,0.4409015,117620.0,117610.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1754613698636,0.84644618,117620.0,117610.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1754613699232,0.4409015,117620.0,117610.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1754613699433,0.84644618,117620.0,117610.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1754613699629,0.84744618,117620.0,117610.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1754613700137,0.84644618,117620.0,117610.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1754613700336,0.75873796,117620.0,117610.0,0.7503473]
["bitfinex-derivatives","BTCF0:USTF0",1754613700634,0.75873796,117620.0,117610.0,0.0806273]
["bitfinex-derivatives","BTCF0:USTF0",1754613700828,1.04426468,117620.0,117610.0,0.6802873]
["bitfinex-derivatives","BTCF0:USTF0",1754613701034,1.21424618,117620.0,117610.0,0.6802873]
["bitfinex-derivatives","BTCF0:USTF0",1754613701529,0.82580045,117620.0,117610.0,0.6802873]
["bitfinex-derivatives","BTCF0:USTF0",1754613701734,0.6842953,117620.0,117610.0,0.7499473]
["bitfinex-derivatives","BTCF0:USTF0",1754613701930,0.6842953,117620.0,117610.0,0.8743473]
["bitfinex-derivatives","BTCF0:USTF0",1754613702641,1.08983998,117620.0,117610.0,0.8743473]
["bitfinex-derivatives","BTCF0:USTF0",1754613702839,1.05921645,117620.0,117610.0,0.8743473]
["bitfinex-derivatives","BTCF0:USTF0",1754613703039,0.61284027,117620.0,117610.0,0.8743473]
["bitfinex-derivatives","BTCF0:USTF0",1754613703240,1.01838495,117620.0,117610.0,0.6802873]
["bitfinex-derivatives","BTCF0:USTF0",1754613703444,1.01838495,117620.0,117610.0,0.8379373]
["bitfinex-derivatives","BTCF0:USTF0",1754613703642,1.01838495,117620.0,117610.0,0.9075973]
["bitfinex-derivatives","BTCF0:USTF0",1754613703939,1.01838495,117620.0,117610.0,0.6802873]
["bitfinex-derivatives","BTCF0:USTF0",1754613704330,1.01838495,117620.0,117610.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1754613704534,1.01838495,117620.0,117610.0,0.6795273]
["bitfinex-derivatives","BTCF0:USTF0",1754613704733,1.01838495,117620.0,117610.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1754613705035,1.13616981,117620.0,117610.0,0.6793273]
["bitfinex-derivatives","BTCF0:USTF0",1754613705233,1.13616981,117620.0,117610.0,0.6790473]
["bitfinex-derivatives","BTCF0:USTF0",1754613705434,1.1082568,117620.0,117610.0,0.67904893]
["bitfinex-derivatives","BTCF0:USTF0",1754613706241,1.1082568,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613706444,1.08034386,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613706637,1.09398618,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613707141,1.14238618,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613707542,1.10367925,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613707737,1.14238618,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613708044,0.78158618,117620.0,117610.0,0.67832893]
["bitfinex-derivatives","BTCF0:USTF0",1754613708442,1.03835618,117620.0,117610.0,0.79543893]
["bitfinex-derivatives","BTCF0:USTF0",1754613708740,1.03835618,117620.0,117610.0,0.95308893]
["bitfinex-derivatives","BTCF0:USTF0",1754613708938,0.49245205,117620.0,117610.0,1.13781893]
["bitfinex-derivatives","BTCF0:USTF0",1754613709133,0.44619205,117620.0,117610.0,1.13781893]
["bitfinex-derivatives","BTCF0:USTF0",1754613709338,0.1699815,117620.0,117610.0,0.95103893]
["bitfinex-derivatives","BTCF0:USTF0",1754613709539,0.15062934,117620.0,117610.0,1.31183893]
["bitfinex-derivatives","BTCF0:USTF0",1754613709734,0.15062934,117620.0,117610.0,1.88737941]
["bitfinex-derivatives","BTCF0:USTF0",1754613709945,0.10810126,117620.0,117610.0,1.88737941]
["bitfinex-derivatives","BTCF0:USTF0",1754613710136,0.0484,117640.0,117630.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1754613710137,0.25151397,117640.0,117630.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1754613710344,0.19307711,117640.0,117630.0,1.89297051]
["bitfinex-derivatives","BTCF0:USTF0",1754613710537,0.15238007,117640.0,117630.0,1.31745893]
["bitfinex-derivatives","BTCF0:USTF0",1754613710835,0.28962835,117640.0,117630.0,1.30749]
["bitfinex-derivatives","BTCF0:USTF0",1754613711041,0.76503303,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613711242,0.35948835,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613711438,0.2700109,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613711638,0.3276255,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613711840,0.3701164,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613712034,0.4399764,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613712236,0.2124564,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613712432,0.19154986,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613712942,0.24531648,117640.0,117630.0,1.31745655]
["bitfinex-derivatives","BTCF0:USTF0",1754613713143,0.41928198,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613713344,0.21322198,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613713547,0.1629095,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613713841,0.2054004,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613714641,0.15012004,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613714843,0.11950312,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613715335,0.11551656,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613715536,0.21508563,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613715934,0.17256259,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613716147,0.21505349,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613716347,0.20110065,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613716535,0.15687678,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613717040,0.11701173,117640.0,117630.0,1.31845655]
["bitfinex-derivatives","BTCF0:USTF0",1754613717240,0.11701173,117640.0,117630.0,1.48842295]
["bitfinex-derivatives","BTCF0:USTF0",1754613717447,0.0424909,117640.0,117630.0,1.48842295]
["bitfinex-derivatives","BTCF0:USTF0",1754613717647,0.2124564,117640.0,117630.0,1.89396763]
["bitfinex-derivatives","BTCF0:USTF0",1754613718045,0.1699655,117640.0,117630.0,1.89396763]
["bitfinex-derivatives","BTCF0:USTF0",1754613718250,0.297396,117650.0,117640.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1754613718437,0.297398,117650.0,117640.0,0.85228741]
["bitfinex-derivatives","BTCF0:USTF0",1754613718640,0.28461055,117650.0,117640.0,0.82136855]
["bitfinex-derivatives","BTCF0:USTF0",1754613718838,0.2973997,117650.0,117640.0,0.82136855]
["bitfinex-derivatives","BTCF0:USTF0",1754613719046,0.2548955,117660.0,117650.0,0.4505875]
["bitfinex-derivatives","BTCF0:USTF0",1754613719242,0.212413,117660.0,117650.0,1.89029873]
["bitfinex-derivatives","BTCF0:USTF0",1754613719449,0.2548964,117660.0,117650.0,1.48475405]
["bitfinex-derivatives","BTCF0:USTF0",1754613719749,0.21621057,117660.0,117650.0,1.31481655]
["bitfinex-derivatives","BTCF0:USTF0",1754613719950,0.21621057,117660.0,117650.0,1.31473655]
["bitfinex-derivatives","BTCF0:USTF0",1754613720352,0.2062684,117660.0,117650.0,1.48467405]
["bitfinex-derivatives","BTCF0:USTF0",1754613720652,0.1783695,117660.0,117650.0,0.65141655]
["bitfinex-derivatives","BTCF0:USTF0",1754613720853,0.297025,117660.0,117650.0,1.31437655]
["bitfinex-derivatives","BTCF0:USTF0",1754613721045,0.2608975,117660.0,117650.0,1.31437655]
["bitfinex-derivatives","BTCF0:USTF0",1754613721249,0.25156826,117660.0,117650.0,1.31437655]
["bitfinex-derivatives","BTCF0:USTF0",1754613721547,0.1907753,117660.0,117650.0,1.48431415]
["bitfinex-derivatives","BTCF0:USTF0",1754613721856,0.1907753,117660.0,117650.0,1.55100739]
["bitfinex-derivatives","BTCF0:USTF0",1754613722049,0.2548975,117660.0,117650.0,1.55100739]
["bitfinex-derivatives","BTCF0:USTF0",1754613722347,0.2124141,117660.0,117650.0,1.55100739]
["bitfinex-derivatives","BTCF0:USTF0",1754613722650,0.2124141,117660.0,117650.0,1.95655207]
["bitfinex-derivatives","BTCF0:USTF0",1754613722651,0.15814914,117660.0,117650.0,1.95655207]
["bitfinex-derivatives","BTCF0:USTF0",1754613722845,0.18022685,117660.0,117650.0,1.95655207]
["bitfinex-derivatives","BTCF0:USTF0",1754613723447,0.13774345,117660.0,117650.0,1.95655207]
["bitfinex-derivatives","BTCF0:USTF0",1754613723751,0.2548774,117670.0,117660.0,0.4686931]
["bitfinex-derivatives","BTCF0:USTF0",1754613723952,0.2548774,117670.0,117660.0,0.83945965]
["bitfinex-derivatives","BTCF0:USTF0",1754613724251,0.2548774,117670.0,117660.0,1.24500433]
["bitfinex-derivatives","BTCF0:USTF0",1754613724451,0.24690991,117670.0,117660.0,0.83945965]
["bitfinex-derivatives","BTCF0:USTF0",1754613725152,0.20702988,117670.0,117660.0,0.83945605]
["bitfinex-derivatives","BTCF0:USTF0",1754613725451,0.15979276,117670.0,117660.0,0.83945605]
["bitfinex-derivatives","BTCF0:USTF0",1754613725648,0.2438282,117670.0,117660.0,0.84245605]
["bitfinex-derivatives","BTCF0:USTF0",1754613725847,0.1699087,117670.0,117660.0,1.54541263]
["bitfinex-derivatives","BTCF0:USTF0",1754613726049,0.1699087,117670.0,117660.0,1.50293273]
["bitfinex-derivatives","BTCF0:USTF0",1754613726347,0.1699087,117670.0,117660.0,1.33333295]
["bitfinex-derivatives","BTCF0:USTF0",1754613726552,0.35198765,117670.0,117660.0,1.33333295]
["bitfinex-derivatives","BTCF0:USTF0",1754613726748,0.69464468,117670.0,117660.0,1.33297295]
["bitfinex-derivatives","BTCF0:USTF0",1754613727054,0.37659815,117670.0,117660.0,1.33297295]
["bitfinex-derivatives","BTCF0:USTF0",1754613727851,0.30825815,117670.0,117660.0,1.33297295]
["bitfinex-derivatives","BTCF0:USTF0",1754613728052,0.1699087,117670.0,117660.0,1.50289565]
["bitfinex-derivatives","BTCF0:USTF0",1754613729052,0.13005698,117670.0,117660.0,1.50289565]
["bitfinex-derivatives","BTCF0:USTF0",1754613729846,0.07825223,117670.0,117660.0,1.50289565]
["bitfinex-derivatives","BTCF0:USTF0",1754613730154,0.07825223,117670.0,117660.0,0.67253295]
["bitfinex-derivatives","BTCF0:USTF0",1754613730456,0.35878808,117670.0,117660.0,0.67253295]
["bitfinex-derivatives","BTCF0:USTF0",1754613730755,0.11464788,117670.0,117660.0,1.50109605]
["bitfinex-derivatives","BTCF0:USTF0",1754613731048,0.19240788,117670.0,117660.0,0.86551295]
["bitfinex-derivatives","BTCF0:USTF0",1754613731254,0.33293992,117670.0,117660.0,1.52443295]
["bitfinex-derivatives","BTCF0:USTF0",1754613731555,0.38097409,117670.0,117660.0,1.52443295]
["bitfinex-derivatives","BTCF0:USTF0",1754613731852,0.0424766,117680.0,117660.0,1.64291226]
["bitfinex-derivatives","BTCF0:USTF0",1754613732050,0.39018143,117680.0,117670.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1754613732257,0.46081676,117680.0,117670.0,0.89311886]
["bitfinex-derivatives","BTCF0:USTF0",1754613732448,0.4167337,117680.0,117670.0,0.89311886]
["bitfinex-derivatives","BTCF0:USTF0",1754613732755,0.297324,117680.0,117670.0,1.06302756]
["bitfinex-derivatives","BTCF0:USTF0",1754613733052,0.28712241,117680.0,117670.0,1.06302756]
["bitfinex-derivatives","BTCF0:USTF0",1754613733247,0.24631704,117680.0,117670.0,0.89311886]
["bitfinex-derivatives","BTCF0:USTF0",1754613733551,0.1505543,117680.0,117670.0,1.6122563]
["bitfinex-derivatives","BTCF0:USTF0",1754613733749,0.1505543,117680.0,117670.0,1.782165]
["bitfinex-derivatives","BTCF0:USTF0",1754613734057,0.1505543,117680.0,117670.0,1.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1754613734447,0.1505543,117680.0,117670.0,2.5687463]
["bitfinex-derivatives","BTCF0:USTF0",1754613734746,0.1505543,117680.0,117670.0,1.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1754613734747,0.13015144,117680.0,117670.0,1.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1754613734954,0.18958144,117680.0,117670.0,2.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1754613735150,0.18958144,117680.0,117670.0,2.7382549]
["bitfinex-derivatives","BTCF0:USTF0",1754613735359,0.13015144,117680.0,117670.0,2.7382549]
["bitfinex-derivatives","BTCF0:USTF0",1754613735649,0.13015144,117680.0,117670.0,2.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1754613735650,0.10225723,117680.0,117670.0,2.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1754613735856,0.10225723,117680.0,117670.0,2.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1754613736054,0.10225723,117680.0,117670.0,2.7381749]
["bitfinex-derivatives","BTCF0:USTF0",1754613736251,0.10225723,117680.0,117670.0,2.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1754613736460,0.07436309,117680.0,117670.0,2.2520107]
["bitfinex-derivatives","BTCF0:USTF0",1754613736650,0.08055807,117690.0,117680.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1754613736850,0.3283988,117690.0,117680.0,0.90640102]
["bitfinex-derivatives","BTCF0:USTF0",1754613737155,0.2972988,117690.0,117680.0,0.90640102]
["bitfinex-derivatives","BTCF0:USTF0",1754613737354,0.3397718,117690.0,117680.0,0.90640097]
["bitfinex-derivatives","BTCF0:USTF0",1754613737553,0.33474639,117690.0,117680.0,0.47070097]
["bitfinex-derivatives","BTCF0:USTF0",1754613737753,0.32369481,117690.0,117680.0,1.20300097]
["bitfinex-derivatives","BTCF0:USTF0",1754613737956,0.1698798,117690.0,117680.0,1.20300133]
["bitfinex-derivatives","BTCF0:USTF0",1754613738255,0.2397718,117690.0,117680.0,1.20300133]
["bitfinex-derivatives","BTCF0:USTF0",1754613738851,0.16669484,117690.0,117680.0,1.68996329]
["bitfinex-derivatives","BTCF0:USTF0",1754613739155,0.28923625,117690.0,117680.0,2.05076329]
["bitfinex-derivatives","BTCF0:USTF0",1754613739343,0.28923625,117690.0,117680.0,2.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1754613739551,0.28923625,117690.0,117680.0,1.39336282]
["bitfinex-derivatives","BTCF0:USTF0",1754613739858,0.28923625,117690.0,117680.0,2.04988282]
["bitfinex-derivatives","BTCF0:USTF0",1754613740045,0.03166619,117700.0,117680.0,2.04988282]
["bitfinex-derivatives","BTCF0:USTF0",1754613740245,0.29132163,117690.0,117680.0,2.04988282]
["bitfinex-derivatives","BTCF0:USTF0",1754613740457,0.2972988,117690.0,117680.0,2.04988282]
["bitfinex-derivatives","BTCF0:USTF0",1754613740658,0.2972988,117690.0,117680.0,2.6253224]
["bitfinex-derivatives","BTCF0:USTF0",1754613740659,0.22693244,117690.0,117680.0,2.6253224]
["bitfinex-derivatives","BTCF0:USTF0",1754613740958,1.0172,117720.0,117680.0,2.7102658]
["bitfinex-derivatives","BTCF0:USTF0",1754613741152,0.2972748,117700.0,117690.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1754613741355,0.2972748,117700.0,117690.0,0.90640055]
["bitfinex-derivatives","BTCF0:USTF0",1754613741758,0.2548052,117700.0,117690.0,0.87579464]
["bitfinex-derivatives","BTCF0:USTF0",1754613741955,0.26745091,117700.0,117690.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613742148,0.2123356,117700.0,117690.0,1.4818201]
["bitfinex-derivatives","BTCF0:USTF0",1754613742457,0.2123356,117700.0,117690.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613742656,0.2548052,117700.0,117690.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613742856,0.21400529,117700.0,117690.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613743057,0.2972073,117710.0,117700.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1754613743357,0.2972073,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613743658,0.28620094,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613743854,0.31823167,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613744054,0.32928153,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613744359,0.2547844,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613744950,0.21842554,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613745157,0.24228686,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613745459,0.23830277,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613745659,0.21041398,117710.0,117700.0,1.56163502]
["bitfinex-derivatives","BTCF0:USTF0",1754613746049,0.0424592,117720.0,117710.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1754613746255,0.2547585,117720.0,117710.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613746557,0.24923389,117720.0,117710.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613746755,0.2457998,117720.0,117710.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613746962,0.2457998,117720.0,117710.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613747259,0.28092526,117720.0,117710.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613747460,0.22568064,117720.0,117710.0,0.90639502]
["bitfinex-derivatives","BTCF0:USTF0",1754613747662,0.22568064,117720.0,117710.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613747961,0.0849146,117730.0,117710.0,1.3119397]
["bitfinex-derivatives","BTCF0:USTF0",1754613748162,0.169837,117720.0,117710.0,0.59766299]
["bitfinex-derivatives","BTCF0:USTF0",1754613748363,0.169837,117720.0,117710.0,1.65620767]
["bitfinex-derivatives","BTCF0:USTF0",1754613748662,0.169837,117720.0,117710.0,1.54942995]
["bitfinex-derivatives","BTCF0:USTF0",1754613748859,0.169837,117720.0,117710.0,0.89642995]
["bitfinex-derivatives","BTCF0:USTF0",1754613749058,0.0424589,117730.0,117710.0,2.09222844]
["bitfinex-derivatives","BTCF0:USTF0",1754613749365,0.169837,117720.0,117710.0,2.04259822]
["bitfinex-derivatives","BTCF0:USTF0",1754613749556,0.15050185,117720.0,117710.0,2.04259822]
["bitfinex-derivatives","BTCF0:USTF0",1754613749864,0.11183145,117720.0,117710.0,2.4977729]
["bitfinex-derivatives","BTCF0:USTF0",1754613750059,0.169837,117720.0,117710.0,2.1990029]
["bitfinex-derivatives","BTCF0:USTF0",1754613750360,0.15390137,117720.0,117710.0,2.1990029]
["bitfinex-derivatives","BTCF0:USTF0",1754613750564,0.12601422,117720.0,117710.0,2.1990029]
["bitfinex-derivatives","BTCF0:USTF0",1754613750863,0.07502054,117720.0,117710.0,2.4977729]
["bitfinex-derivatives","BTCF0:USTF0",1754613751057,0.1473121,117730.0,117710.0,2.4977729]
["bitfinex-derivatives","BTCF0:USTF0",1754613751264,0.37045725,117730.0,117720.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1754613751469,0.37045725,117730.0,117720.0,0.52235038]
["bitfinex-derivatives","BTCF0:USTF0",1754613751864,0.25572137,117730.0,117720.0,0.52235038]
["bitfinex-derivatives","BTCF0:USTF0",1754613752061,0.34063937,117730.0,117720.0,0.27321038]
["bitfinex-derivatives","BTCF0:USTF0",1754613752363,0.34063937,117730.0,117720.0,0.51854038]
["bitfinex-derivatives","BTCF0:USTF0",1754613753166,0.2972005,117730.0,117720.0,0.82971038]
["bitfinex-derivatives","BTCF0:USTF0",1754613753363,0.3396595,117730.0,117720.0,0.82971038]
["bitfinex-derivatives","BTCF0:USTF0",1754613753563,0.3396595,117730.0,117720.0,1.28384506]
["bitfinex-derivatives","BTCF0:USTF0",1754613753757,0.3396595,117730.0,117720.0,0.87830038]
["bitfinex-derivatives","BTCF0:USTF0",1754613753961,0.3406595,117730.0,117720.0,0.87830038]
["bitfinex-derivatives","BTCF0:USTF0",1754613754359,0.3406595,117730.0,117720.0,1.28384506]
["bitfinex-derivatives","BTCF0:USTF0",1754613754869,0.3396595,117730.0,117720.0,1.22135407]
["bitfinex-derivatives","BTCF0:USTF0",1754613755169,0.2547415,117730.0,117720.0,1.22135407]
["bitfinex-derivatives","BTCF0:USTF0",1754613755868,0.2547415,117730.0,117720.0,1.58215407]
["bitfinex-derivatives","BTCF0:USTF0",1754613756169,0.1698235,117730.0,117720.0,2.23211407]
["bitfinex-derivatives","BTCF0:USTF0",1754613756364,0.1698235,117730.0,117720.0,2.23207407]
["bitfinex-derivatives","BTCF0:USTF0",1754613756763,0.1698235,117730.0,117720.0,1.58215407]
["bitfinex-derivatives","BTCF0:USTF0",1754613756966,0.1698235,117730.0,117720.0,1.24110038]
["bitfinex-derivatives","BTCF0:USTF0",1754613757157,0.2169103,117740.0,117730.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754613757362,0.68268439,117740.0,117730.0,0.86650825]
["bitfinex-derivatives","BTCF0:USTF0",1754613757973,0.40389526,117740.0,117730.0,1.11183825]
["bitfinex-derivatives","BTCF0:USTF0",1754613758163,0.31556147,117740.0,117730.0,1.11183825]
["bitfinex-derivatives","BTCF0:USTF0",1754613758365,0.65861516,117740.0,117730.0,1.11183825]
["bitfinex-derivatives","BTCF0:USTF0",1754613758564,0.68941323,117740.0,117730.0,1.11183825]
["bitfinex-derivatives","BTCF0:USTF0",1754613759260,0.34635954,117740.0,117730.0,0.94838825]
["bitfinex-derivatives","BTCF0:USTF0",1754613759465,0.34635954,117740.0,117730.0,0.88267038]
["bitfinex-derivatives","BTCF0:USTF0",1754613759873,1.59238173,117740.0,117730.0,0.07919038]
["bitfinex-derivatives","BTCF0:USTF0",1754613760074,1.59238173,117740.0,117730.0,0.00395278]
["bitfinex-derivatives","BTCF0:USTF0",1754613760075,2.04583409,117740.0,117730.0,0.00395278]
["bitfinex-derivatives","BTCF0:USTF0",1754613760772,0.1698384,117720.0,117710.0,0.84841454]
["bitfinex-derivatives","BTCF0:USTF0",1754613760977,0.51289209,117720.0,117710.0,0.48761454]
["bitfinex-derivatives","BTCF0:USTF0",1754613761171,0.1698528,117710.0,117700.0,1.25413]
["bitfinex-derivatives","BTCF0:USTF0",1754613761371,0.1698528,117710.0,117700.0,1.59718369]
["bitfinex-derivatives","BTCF0:USTF0",1754613762264,0.1698528,117710.0,117700.0,1.23638369]
["bitfinex-derivatives","BTCF0:USTF0",1754613762879,0.78553096,117710.0,117700.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754613763278,0.1698676,117700.0,117690.0,0.39164369]
["bitfinex-derivatives","BTCF0:USTF0",1754613763673,0.1698676,117700.0,117680.0,0.47400369]
["bitfinex-derivatives","BTCF0:USTF0",1754613763674,0.1698818,117690.0,117680.0,0.47400369]
["bitfinex-derivatives","BTCF0:USTF0",1754613763878,0.1698818,117690.0,117680.0,1.12104369]
["bitfinex-derivatives","BTCF0:USTF0",1754613764072,0.1698818,117690.0,117680.0,1.36637369]
["bitfinex-derivatives","BTCF0:USTF0",1754613764274,0.25485439,117690.0,117680.0,1.72717369]
["bitfinex-derivatives","BTCF0:USTF0",1754613764474,0.25085439,117690.0,117680.0,1.72717369]
["bitfinex-derivatives","BTCF0:USTF0",1754613765171,0.25085439,117690.0,117680.0,1.36637369]
["bitfinex-derivatives","BTCF0:USTF0",1754613765375,0.25085439,117690.0,117680.0,1.72717369]
["bitfinex-derivatives","BTCF0:USTF0",1754613765877,0.25085439,117690.0,117680.0,1.36637369]
["bitfinex-derivatives","BTCF0:USTF0",1754613766580,0.42079839,117690.0,117680.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1754613766781,0.1698956,117680.0,117670.0,0.58239]
["bitfinex-derivatives","BTCF0:USTF0",1754613766980,0.1698956,117680.0,117670.0,1.84112369]
["bitfinex-derivatives","BTCF0:USTF0",1754613767278,0.3398556,117680.0,117670.0,1.84112369]
["bitfinex-derivatives","BTCF0:USTF0",1754613767483,0.3398556,117680.0,117670.0,2.18417738]
["bitfinex-derivatives","BTCF0:USTF0",1754613767484,0.25487541,117680.0,117670.0,2.18417738]
["bitfinex-derivatives","BTCF0:USTF0",1754613767679,0.1698956,117680.0,117670.0,2.18417738]
["bitfinex-derivatives","BTCF0:USTF0",1754613768185,0.1698956,117680.0,117670.0,1.49807]
["bitfinex-derivatives","BTCF0:USTF0",1754613768376,0.1698956,117680.0,117670.0,1.84112369]
["bitfinex-derivatives","BTCF0:USTF0",1754613769176,0.1748956,117680.0,117670.0,1.84112369]
["bitfinex-derivatives","BTCF0:USTF0",1754613769376,0.1698956,117680.0,117670.0,1.24425738]
["bitfinex-derivatives","BTCF0:USTF0",1754613769577,0.1698956,117680.0,117670.0,1.89001738]
["bitfinex-derivatives","BTCF0:USTF0",1754613769986,0.1698956,117680.0,117670.0,2.18389738]
["bitfinex-derivatives","BTCF0:USTF0",1754613770472,0.1274192,117690.0,117680.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1754613770677,0.2973,117690.0,117680.0,1.53817738]
["bitfinex-derivatives","BTCF0:USTF0",1754613771984,0.2993,117690.0,117680.0,1.53817738]
["bitfinex-derivatives","BTCF0:USTF0",1754613773282,0.2993,117690.0,117680.0,1.19512369]
["bitfinex-derivatives","BTCF0:USTF0",1754613773477,0.69597259,117690.0,117680.0,0.83432369]
["bitfinex-derivatives","BTCF0:USTF0",1754613773680,1.10668209,117690.0,117680.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1754613773885,1.10668209,117690.0,117670.0,1.59490369]
["bitfinex-derivatives","BTCF0:USTF0",1754613773886,0.1698953,117680.0,117670.0,1.59490369]
["bitfinex-derivatives","BTCF0:USTF0",1754613774083,0.4815953,117680.0,117670.0,1.64349369]
["bitfinex-derivatives","BTCF0:USTF0",1754613774585,0.51846789,117680.0,117670.0,1.64349369]
["bitfinex-derivatives","BTCF0:USTF0",1754613775287,0.51946789,117680.0,117670.0,1.64349369]
["bitfinex-derivatives","BTCF0:USTF0",1754613778581,0.56756789,117680.0,117670.0,1.64349369]
["bitfinex-derivatives","BTCF0:USTF0",1754613778787,0.92836789,117680.0,117670.0,1.28269369]
["bitfinex-derivatives","BTCF0:USTF0",1754613778979,1.09832789,117680.0,117670.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1754613779283,0.4816097,117670.0,117660.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1754613779488,0.4816097,117670.0,117660.0,1.78965369]
["bitfinex-derivatives","BTCF0:USTF0",1754613779783,0.92738951,117670.0,117660.0,0.50755369]
["bitfinex-derivatives","BTCF0:USTF0",1754613779991,0.56658951,117670.0,117660.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754613780384,0.92738951,117670.0,117660.0,0.46489369]
["bitfinex-derivatives","BTCF0:USTF0",1754613780581,1.09736551,117670.0,117660.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1754613780983,0.73656551,117670.0,117660.0,1.03568369]
["bitfinex-derivatives","BTCF0:USTF0",1754613781390,1.09736551,117670.0,117660.0,1.32960369]
["bitfinex-derivatives","BTCF0:USTF0",1754613781578,0.92738951,117670.0,117660.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1754613781778,0.4875842,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613781989,0.6150589,117650.0,117640.0,1.83035369]
["bitfinex-derivatives","BTCF0:USTF0",1754613782189,0.6150589,117650.0,117640.0,0.84226]
["bitfinex-derivatives","BTCF0:USTF0",1754613782385,0.70005316,117650.0,117640.0,1.83019369]
["bitfinex-derivatives","BTCF0:USTF0",1754613782791,0.74183263,117650.0,117640.0,1.48714]
["bitfinex-derivatives","BTCF0:USTF0",1754613783185,0.74183263,117650.0,117640.0,1.51433369]
["bitfinex-derivatives","BTCF0:USTF0",1754613783389,0.74283263,117650.0,117640.0,1.51433369]
["bitfinex-derivatives","BTCF0:USTF0",1754613783590,0.74283263,117650.0,117640.0,1.79913369]
["bitfinex-derivatives","BTCF0:USTF0",1754613784092,0.74283263,117650.0,117640.0,1.79897369]
["bitfinex-derivatives","BTCF0:USTF0",1754613784286,0.74283263,117650.0,117640.0,1.18531369]
["bitfinex-derivatives","BTCF0:USTF0",1754613784483,1.18859263,117650.0,117640.0,0.76426879]
["bitfinex-derivatives","BTCF0:USTF0",1754613784785,1.18859263,117650.0,117630.0,0.82451369]
["bitfinex-derivatives","BTCF0:USTF0",1754613784786,0.622763,117640.0,117630.0,0.82451369]
["bitfinex-derivatives","BTCF0:USTF0",1754613784993,0.983563,117640.0,117630.0,0.9832878]
["bitfinex-derivatives","BTCF0:USTF0",1754613785187,0.983563,117640.0,117630.0,0.7757665]
["bitfinex-derivatives","BTCF0:USTF0",1754613785396,0.983563,117640.0,117600.0,1.53632]
["bitfinex-derivatives","BTCF0:USTF0",1754613785397,0.6419574,117630.0,117620.0,1.10332879]
["bitfinex-derivatives","BTCF0:USTF0",1754613785589,1.0027574,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754613785789,0.1700108,117600.0,117590.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1754613785994,0.2169008,117600.0,117590.0,1.05324339]
["bitfinex-derivatives","BTCF0:USTF0",1754613786192,1.0028008,117600.0,117590.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754613786490,0.4491497,117580.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613786689,0.1700686,117560.0,117550.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1754613786890,0.2169586,117560.0,117550.0,2.52341369]
["bitfinex-derivatives","BTCF0:USTF0",1754613787788,0.1700686,117560.0,117550.0,2.86646738]
["bitfinex-derivatives","BTCF0:USTF0",1754613788096,0.1700686,117560.0,117550.0,1.87945369]
["bitfinex-derivatives","BTCF0:USTF0",1754613788285,0.1670686,117560.0,117550.0,2.52417369]
["bitfinex-derivatives","BTCF0:USTF0",1754613788681,0.1670686,117560.0,117550.0,1.93943416]
["bitfinex-derivatives","BTCF0:USTF0",1754613788887,0.1670686,117560.0,117550.0,1.94143416]
["bitfinex-derivatives","BTCF0:USTF0",1754613789090,0.2139586,117560.0,117550.0,2.58567416]
["bitfinex-derivatives","BTCF0:USTF0",1754613790382,0.1670686,117560.0,117550.0,2.18264]
["bitfinex-derivatives","BTCF0:USTF0",1754613790593,0.1670686,117560.0,117550.0,2.58567416]
["bitfinex-derivatives","BTCF0:USTF0",1754613791093,0.2139586,117560.0,117550.0,1.94143416]
["bitfinex-derivatives","BTCF0:USTF0",1754613791495,0.2139586,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613791893,0.1670686,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613792288,0.1670686,117560.0,117550.0,2.98794832]
["bitfinex-derivatives","BTCF0:USTF0",1754613792492,0.1670686,117560.0,117550.0,3.15808432]
["bitfinex-derivatives","BTCF0:USTF0",1754613793489,0.1670686,117560.0,117550.0,1.94143416]
["bitfinex-derivatives","BTCF0:USTF0",1754613793695,0.1670686,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613794196,0.2139586,117560.0,117550.0,2.18188]
["bitfinex-derivatives","BTCF0:USTF0",1754613794390,0.2139586,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613794590,0.1670686,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613795793,0.1670686,117560.0,117550.0,2.18188]
["bitfinex-derivatives","BTCF0:USTF0",1754613796095,0.1670686,117560.0,117550.0,2.58491416]
["bitfinex-derivatives","BTCF0:USTF0",1754613796297,0.2139586,117560.0,117550.0,2.18188]
["bitfinex-derivatives","BTCF0:USTF0",1754613796599,0.2139586,117560.0,117550.0,2.58495416]
["bitfinex-derivatives","BTCF0:USTF0",1754613797295,0.1670686,117560.0,117550.0,2.58495416]
["bitfinex-derivatives","BTCF0:USTF0",1754613797784,0.1670686,117560.0,117550.0,0.76583416]
["bitfinex-derivatives","BTCF0:USTF0",1754613797990,0.1670686,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613798192,0.1670686,117560.0,117550.0,1.98256432]
["bitfinex-derivatives","BTCF0:USTF0",1754613798592,0.1670686,117560.0,117550.0,1.81242832]
["bitfinex-derivatives","BTCF0:USTF0",1754613800599,0.2139586,117560.0,117550.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754613800797,0.4461786,117560.0,117550.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754613801302,0.4461786,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613801492,0.2139586,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613801694,0.1670686,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613802801,0.16153707,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613803002,0.13941096,117560.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613803202,0.1700652,117570.0,117550.0,1.40939416]
["bitfinex-derivatives","BTCF0:USTF0",1754613803400,0.6192289,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613803599,0.6192289,117570.0,117560.0,0.76383416]
["bitfinex-derivatives","BTCF0:USTF0",1754613804006,0.6192289,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613804201,0.4022881,117560.0,117550.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1754613804398,0.3938607,117560.0,117550.0,0.581882]
["bitfinex-derivatives","BTCF0:USTF0",1754613804604,0.3938607,117560.0,117550.0,0.5598409]
["bitfinex-derivatives","BTCF0:USTF0",1754613805601,0.3938607,117560.0,117550.0,0.96287506]
["bitfinex-derivatives","BTCF0:USTF0",1754613805908,0.5877407,117560.0,117550.0,0.5598409]
["bitfinex-derivatives","BTCF0:USTF0",1754613806500,0.5877407,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613806501,0.1626407,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613806806,0.1626407,117560.0,117550.0,0.9206409]
["bitfinex-derivatives","BTCF0:USTF0",1754613807006,0.3948607,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613807206,0.1626407,117560.0,117550.0,0.9206409]
["bitfinex-derivatives","BTCF0:USTF0",1754613807403,0.1626407,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613807804,0.12391718,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613808098,0.28759718,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613808304,0.28011,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613808499,0.2179581,117560.0,117550.0,1.32367506]
["bitfinex-derivatives","BTCF0:USTF0",1754613808696,0.16000443,117560.0,117550.0,1.74691922]
["bitfinex-derivatives","BTCF0:USTF0",1754613808900,0.13979443,117560.0,117550.0,1.74691922]
["bitfinex-derivatives","BTCF0:USTF0",1754613809707,0.13979443,117560.0,117550.0,2.08713802]
["bitfinex-derivatives","BTCF0:USTF0",1754613809906,0.13979443,117560.0,117550.0,1.91705522]
["bitfinex-derivatives","BTCF0:USTF0",1754613810404,0.13979443,117560.0,117550.0,2.08713802]
["bitfinex-derivatives","BTCF0:USTF0",1754613810605,0.1275487,117570.0,117550.0,2.12965752]
["bitfinex-derivatives","BTCF0:USTF0",1754613810805,0.27824447,117570.0,117560.0,0.76383416]
["bitfinex-derivatives","BTCF0:USTF0",1754613811503,0.27824447,117570.0,117560.0,1.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1754613811504,0.1700535,117570.0,117560.0,1.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1754613812100,0.1700535,117570.0,117560.0,1.10402216]
["bitfinex-derivatives","BTCF0:USTF0",1754613812302,0.11474923,117570.0,117560.0,1.10402216]
["bitfinex-derivatives","BTCF0:USTF0",1754613812601,0.09262743,117570.0,117560.0,0.93395416]
["bitfinex-derivatives","BTCF0:USTF0",1754613812802,0.1700535,117570.0,117560.0,1.10402136]
["bitfinex-derivatives","BTCF0:USTF0",1754613813908,0.1700535,117570.0,117560.0,1.10502136]
["bitfinex-derivatives","BTCF0:USTF0",1754613814709,0.11647101,117580.0,117560.0,1.19005076]
["bitfinex-derivatives","BTCF0:USTF0",1754613814908,0.28651001,117580.0,117570.0,1.41099416]
["bitfinex-derivatives","BTCF0:USTF0",1754613815111,0.28651001,117580.0,117570.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1754613815308,0.28651001,117580.0,117570.0,1.58375709]
["bitfinex-derivatives","BTCF0:USTF0",1754613816006,0.297557,117590.0,117580.0,0.1700385]
["bitfinex-derivatives","BTCF0:USTF0",1754613816207,0.297557,117590.0,117580.0,2.30210696]
["bitfinex-derivatives","BTCF0:USTF0",1754613816502,0.28476588,117590.0,117580.0,2.30210696]
["bitfinex-derivatives","BTCF0:USTF0",1754613817009,0.28476588,117590.0,117580.0,2.30210661]
["bitfinex-derivatives","BTCF0:USTF0",1754613817714,0.24052889,117590.0,117580.0,2.30210661]
["bitfinex-derivatives","BTCF0:USTF0",1754613818511,0.24052889,117590.0,117580.0,1.89907245]
["bitfinex-derivatives","BTCF0:USTF0",1754613818712,0.29617527,117590.0,117580.0,2.30210661]
["bitfinex-derivatives","BTCF0:USTF0",1754613818911,0.27682207,117590.0,117580.0,2.30210661]
["bitfinex-derivatives","BTCF0:USTF0",1754613819312,0.23431307,117590.0,117580.0,2.30210661]
["bitfinex-derivatives","BTCF0:USTF0",1754613820106,0.23431307,117590.0,117580.0,2.30310661]
["bitfinex-derivatives","BTCF0:USTF0",1754613820307,0.1700385,117590.0,117580.0,2.30310661]
["bitfinex-derivatives","BTCF0:USTF0",1754613820508,0.2550565,117590.0,117580.0,2.30310661]
["bitfinex-derivatives","BTCF0:USTF0",1754613820708,0.2163515,117590.0,117580.0,2.30310661]
["bitfinex-derivatives","BTCF0:USTF0",1754613822722,0.19423433,117590.0,117580.0,2.28397924]
["bitfinex-derivatives","BTCF0:USTF0",1754613822916,0.24354433,117590.0,117580.0,2.30316526]
["bitfinex-derivatives","BTCF0:USTF0",1754613823314,0.19423433,117590.0,117580.0,2.30316526]
["bitfinex-derivatives","BTCF0:USTF0",1754613823710,0.212524,117600.0,117590.0,0.1700241]
["bitfinex-derivatives","BTCF0:USTF0",1754613823910,0.1700214,117600.0,117590.0,1.57833826]
["bitfinex-derivatives","BTCF0:USTF0",1754613825605,0.3043178,117610.0,117590.0,1.98142032]
["bitfinex-derivatives","BTCF0:USTF0",1754613825810,0.2125067,117610.0,117600.0,1.33687792]
["bitfinex-derivatives","BTCF0:USTF0",1754613826111,0.2124794,117620.0,117610.0,0.1699951]
["bitfinex-derivatives","BTCF0:USTF0",1754613826315,0.2124794,117620.0,117610.0,1.57754926]
["bitfinex-derivatives","BTCF0:USTF0",1754613826810,0.1699758,117630.0,117620.0,0.1699807]
["bitfinex-derivatives","BTCF0:USTF0",1754613827117,0.1699758,117630.0,117620.0,0.95254991]
["bitfinex-derivatives","BTCF0:USTF0",1754613827612,0.6411158,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613829814,0.6411158,117630.0,117620.0,0.76383416]
["bitfinex-derivatives","BTCF0:USTF0",1754613830114,0.6411158,117630.0,117620.0,0.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1754613830418,0.6431158,117630.0,117620.0,0.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1754613830812,0.2212858,117630.0,117620.0,0.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1754613831207,0.05131,117630.0,117620.0,0.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1754613831611,0.2212767,117630.0,117620.0,0.93381506]
["bitfinex-derivatives","BTCF0:USTF0",1754613832613,0.2212767,117630.0,117620.0,1.54224463]
["bitfinex-derivatives","BTCF0:USTF0",1754613832614,0.17535344,117630.0,117620.0,1.54224463]
["bitfinex-derivatives","BTCF0:USTF0",1754613832811,0.2695922,117640.0,117630.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754613833019,0.4820356,117640.0,117630.0,2.02879636]
["bitfinex-derivatives","BTCF0:USTF0",1754613833221,0.2124434,117640.0,117630.0,1.85882966]
["bitfinex-derivatives","BTCF0:USTF0",1754613833521,0.2124434,117640.0,117630.0,2.02879636]
["bitfinex-derivatives","BTCF0:USTF0",1754613833816,0.30517556,117660.0,117650.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1754613834022,0.32077321,117660.0,117650.0,2.12573966]
["bitfinex-derivatives","BTCF0:USTF0",1754613834715,0.37008321,117660.0,117650.0,2.12573966]
["bitfinex-derivatives","BTCF0:USTF0",1754613834920,0.61460321,117660.0,117650.0,2.12573966]
["bitfinex-derivatives","BTCF0:USTF0",1754613836421,0.61460321,117660.0,117650.0,1.7227055]
["bitfinex-derivatives","BTCF0:USTF0",1754613837816,0.32537424,117660.0,117650.0,1.7227055]
["bitfinex-derivatives","BTCF0:USTF0",1754613838121,0.55246564,117660.0,117650.0,2.12573966]
["bitfinex-derivatives","BTCF0:USTF0",1754613838723,0.41471987,117660.0,117650.0,2.61169156]
["bitfinex-derivatives","BTCF0:USTF0",1754613838924,0.36444698,117660.0,117650.0,2.61169156]
["bitfinex-derivatives","BTCF0:USTF0",1754613839428,0.36444698,117660.0,117650.0,2.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1754613839723,0.36444698,117660.0,117650.0,2.61169156]
["bitfinex-derivatives","BTCF0:USTF0",1754613839920,0.34473591,117660.0,117650.0,2.61169156]
["bitfinex-derivatives","BTCF0:USTF0",1754613840628,0.1699237,117660.0,117650.0,3.30792052]
["bitfinex-derivatives","BTCF0:USTF0",1754613840825,0.16714517,117670.0,117660.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1754613841124,0.49944447,117670.0,117660.0,1.26777966]
["bitfinex-derivatives","BTCF0:USTF0",1754613841427,0.36669407,117670.0,117660.0,1.26777966]
["bitfinex-derivatives","BTCF0:USTF0",1754613841726,0.25209457,117670.0,117660.0,1.26777966]
["bitfinex-derivatives","BTCF0:USTF0",1754613841917,0.2548454,117680.0,117670.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754613842123,0.2548454,117680.0,117670.0,1.92071966]
["bitfinex-derivatives","BTCF0:USTF0",1754613842317,0.2548454,117680.0,117670.0,2.09062896]
["bitfinex-derivatives","BTCF0:USTF0",1754613842722,0.02873963,117680.0,117670.0,2.15878175]
["bitfinex-derivatives","BTCF0:USTF0",1754613842917,0.19863453,117680.0,117670.0,1.98887245]
["bitfinex-derivatives","BTCF0:USTF0",1754613843122,0.19863453,117680.0,117670.0,2.15878165]
["bitfinex-derivatives","BTCF0:USTF0",1754613843322,0.19963453,117680.0,117670.0,1.98887245]
["bitfinex-derivatives","BTCF0:USTF0",1754613843723,0.04252771,117700.0,117670.0,1.98887245]
["bitfinex-derivatives","BTCF0:USTF0",1754613843929,0.230306,117700.0,117690.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1754613844229,0.224446,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613844431,0.274516,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613844624,0.280376,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613844827,0.05084718,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613845130,0.22071318,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613845321,0.21485318,117700.0,117690.0,1.32362488]
["bitfinex-derivatives","BTCF0:USTF0",1754613845723,0.78781534,117700.0,117690.0,0.39140488]
["bitfinex-derivatives","BTCF0:USTF0",1754613845930,1.0118143,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613846232,0.69574551,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613846431,1.09877967,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613846731,1.09677967,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613847238,1.13943916,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613847724,1.09352865,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613848127,0.69049449,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613848322,1.09352865,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613848832,0.29955286,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613849032,0.87245302,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613849924,0.57296216,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613850125,0.74282816,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613850325,0.82779353,117700.0,117690.0,0.03060488]
["bitfinex-derivatives","BTCF0:USTF0",1754613850527,0.82779353,117700.0,117690.0,0.45622085]
["bitfinex-derivatives","BTCF0:USTF0",1754613850727,0.82779353,117700.0,117690.0,0.81702085]
["bitfinex-derivatives","BTCF0:USTF0",1754613850935,0.19521059,117700.0,117690.0,0.50192085]
["bitfinex-derivatives","BTCF0:USTF0",1754613851333,0.19521059,117700.0,117690.0,0.86272085]
["bitfinex-derivatives","BTCF0:USTF0",1754613851834,0.12641095,117700.0,117690.0,0.86272085]
["bitfinex-derivatives","BTCF0:USTF0",1754613852028,0.29627695,117700.0,117690.0,0.86272085]
["bitfinex-derivatives","BTCF0:USTF0",1754613852734,0.11264012,117700.0,117690.0,0.43710488]
["bitfinex-derivatives","BTCF0:USTF0",1754613852936,0.19760549,117700.0,117690.0,0.43710488]
["bitfinex-derivatives","BTCF0:USTF0",1754613853132,0.19760549,117700.0,117690.0,0.86290171]
["bitfinex-derivatives","BTCF0:USTF0",1754613853429,0.19760549,117700.0,117690.0,1.03281171]
["bitfinex-derivatives","BTCF0:USTF0",1754613853638,0.19760549,117700.0,117690.0,1.10610171]
["bitfinex-derivatives","BTCF0:USTF0",1754613853827,0.169866,117700.0,117690.0,1.06040171]
["bitfinex-derivatives","BTCF0:USTF0",1754613854131,0.25483137,117700.0,117690.0,1.06040171]
["bitfinex-derivatives","BTCF0:USTF0",1754613854531,0.25483137,117700.0,117690.0,1.10610171]
["bitfinex-derivatives","BTCF0:USTF0",1754613855328,0.169866,117700.0,117690.0,1.27734904]
["bitfinex-derivatives","BTCF0:USTF0",1754613856434,0.169866,117700.0,117690.0,1.78713304]
["bitfinex-derivatives","BTCF0:USTF0",1754613856635,0.169866,117700.0,117690.0,2.39956816]
["bitfinex-derivatives","BTCF0:USTF0",1754613857536,0.169866,117700.0,117690.0,1.354494]
["bitfinex-derivatives","BTCF0:USTF0",1754613857738,0.169866,117700.0,117690.0,1.997494]
["bitfinex-derivatives","BTCF0:USTF0",1754613859140,0.169866,117700.0,117690.0,1.996494]
["bitfinex-derivatives","BTCF0:USTF0",1754613859141,0.170866,117700.0,117690.0,1.996494]
["bitfinex-derivatives","BTCF0:USTF0",1754613859730,0.57390016,117700.0,117690.0,0.84371]
["bitfinex-derivatives","BTCF0:USTF0",1754613860126,0.57390016,117700.0,117690.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1754613860328,0.65886553,117700.0,117690.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1754613861439,0.65886553,117700.0,117690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754613862642,0.25583137,117700.0,117690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754613862939,0.65886553,117700.0,117690.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754613863134,0.1698814,117690.0,117680.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1754613863741,0.1698814,117690.0,117680.0,1.29262]
["bitfinex-derivatives","BTCF0:USTF0",1754613863937,0.1698814,117690.0,117680.0,1.21933]
["bitfinex-derivatives","BTCF0:USTF0",1754613864134,0.1698814,117690.0,117680.0,1.29262]
["bitfinex-derivatives","BTCF0:USTF0",1754613864440,0.1698814,117690.0,117680.0,1.69565416]
["bitfinex-derivatives","BTCF0:USTF0",1754613865742,0.1698814,117690.0,117680.0,1.69665416]
["bitfinex-derivatives","BTCF0:USTF0",1754613865942,0.1698814,117690.0,117680.0,1.48747]
["bitfinex-derivatives","BTCF0:USTF0",1754613868835,0.65788815,117690.0,117680.0,0.3904443]
["bitfinex-derivatives","BTCF0:USTF0",1754613869040,0.65788815,117690.0,117680.0,0.3576643]
["bitfinex-derivatives","BTCF0:USTF0",1754613869238,0.65788815,117690.0,117680.0,0.3010134]
["bitfinex-derivatives","BTCF0:USTF0",1754613869644,0.25485399,117690.0,117680.0,0.3010134]
["bitfinex-derivatives","BTCF0:USTF0",1754613869845,0.65788815,117690.0,117680.0,0.3010134]
["bitfinex-derivatives","BTCF0:USTF0",1754613870041,0.25485399,117690.0,117680.0,0.3010134]
["bitfinex-derivatives","BTCF0:USTF0",1754613870248,0.25685399,117690.0,117680.0,0.7372234]
["bitfinex-derivatives","BTCF0:USTF0",1754613870547,0.25685399,117690.0,117680.0,1.3798634]
["bitfinex-derivatives","BTCF0:USTF0",1754613870744,0.25685399,117690.0,117680.0,0.7372234]
["bitfinex-derivatives","BTCF0:USTF0",1754613870944,0.25685399,117690.0,117680.0,1.3798634]
["bitfinex-derivatives","BTCF0:USTF0",1754613871547,0.25685399,117690.0,117680.0,1.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754613871751,0.25485399,117690.0,117680.0,1.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754613871950,0.25685399,117690.0,117680.0,1.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754613872849,0.25685399,117690.0,117680.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754613873446,0.65988815,117690.0,117680.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754613874346,0.25685399,117690.0,117680.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754613874540,0.49000675,117690.0,117680.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754613874743,0.49000675,117690.0,117680.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754613874945,0.08697259,117690.0,117680.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754613875146,0.08697259,117690.0,117680.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1754613875348,0.49000675,117690.0,117680.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1754613875649,0.49000675,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613876151,0.08697259,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613876448,0.49000675,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613877850,0.08697259,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613878049,0.49000675,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613878853,0.08697259,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613879044,0.49000675,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613879750,0.49000675,117690.0,117680.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1754613881452,0.08697259,117690.0,117680.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1754613881752,0.49000675,117690.0,117680.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1754613882756,0.49000675,117690.0,117680.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1754613882757,1.13248675,117690.0,117680.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1754613882955,1.13248675,117690.0,117680.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1754613883957,1.49328675,117690.0,117680.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1754613884159,1.49328675,117690.0,117670.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1754613884160,1.58400554,117690.0,117670.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1754613884355,0.40303416,117680.0,117670.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1754613884551,0.76383416,117680.0,117670.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613884746,0.85455295,117680.0,117670.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613884958,0.93952915,117680.0,117670.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613885553,0.93952915,117680.0,117660.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613885752,0.6424,117670.0,117660.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613885952,1.04543416,117670.0,117660.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613886254,1.13895589,117670.0,117660.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754613886456,1.2239357,117670.0,117660.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754613887259,1.2259357,117670.0,117660.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754613887761,1.2259357,117670.0,117660.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1754613888252,1.2259357,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613888461,1.5867357,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613888658,1.5867357,117670.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613888960,0.40303416,117650.0,117640.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1754613889163,1.04535416,117650.0,117640.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1754613889357,1.04535416,117650.0,117640.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1754613889656,1.13034119,117650.0,117640.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1754613890158,0.08498703,117650.0,117640.0,2.40390816]
["bitfinex-derivatives","BTCF0:USTF0",1754613890363,1.04539416,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613890757,0.17350971,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613890955,0.08500148,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613891463,0.48803564,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613891666,0.57670478,117670.0,117660.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1754613891961,0.57970478,117670.0,117660.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1754613892164,0.57970478,117670.0,117660.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613892859,0.57571863,117670.0,117660.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1754613893060,0.56420946,117670.0,117660.0,0.22470504]
["bitfinex-derivatives","BTCF0:USTF0",1754613893258,0.54028994,117670.0,117660.0,0.22470504]
["bitfinex-derivatives","BTCF0:USTF0",1754613893565,0.48447791,117670.0,117660.0,0.22470504]
["bitfinex-derivatives","BTCF0:USTF0",1754613893862,0.53925791,117670.0,117660.0,0.22470504]
["bitfinex-derivatives","BTCF0:USTF0",1754613894053,0.18134512,117670.0,117660.0,0.18600877]
["bitfinex-derivatives","BTCF0:USTF0",1754613894259,0.58437928,117670.0,117660.0,0.43155877]
["bitfinex-derivatives","BTCF0:USTF0",1754613894661,0.58437928,117670.0,117660.0,0.46475877]
["bitfinex-derivatives","BTCF0:USTF0",1754613894969,0.73018703,117670.0,117660.0,0.46475877]
["bitfinex-derivatives","BTCF0:USTF0",1754613895764,1.16388119,117670.0,117660.0,0.46475877]
["bitfinex-derivatives","BTCF0:USTF0",1754613895965,0.52168119,117670.0,117660.0,0.46475877]
["bitfinex-derivatives","BTCF0:USTF0",1754613896167,0.73014703,117670.0,117660.0,0.46475877]
["bitfinex-derivatives","BTCF0:USTF0",1754613896469,0.73014703,117670.0,117660.0,0.82555877]
["bitfinex-derivatives","BTCF0:USTF0",1754613897065,0.08798703,117670.0,117660.0,1.33534277]
["bitfinex-derivatives","BTCF0:USTF0",1754613897370,0.04812401,117670.0,117660.0,1.33534277]
["bitfinex-derivatives","BTCF0:USTF0",1754613897768,0.64216,117680.0,117660.0,1.33534277]
["bitfinex-derivatives","BTCF0:USTF0",1754613897769,0.43259698,117710.0,117670.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754613897964,1.07581416,117700.0,117690.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754613898266,1.23144899,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613898765,1.59224899,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613898966,1.57232108,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613899160,0.83065493,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613899366,1.23364909,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613899772,1.59444909,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613900068,1.23364909,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613900271,0.18853493,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613900474,1.23360909,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613900860,1.59440909,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613901061,1.58045978,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613901265,0.89856522,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613901467,1.13753106,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613901672,1.54056522,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613902874,1.53458694,117700.0,117690.0,0.49789538]
["bitfinex-derivatives","BTCF0:USTF0",1754613903074,1.25275864,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613903269,1.98164401,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613903574,1.57860985,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613904076,1.57860985,117700.0,117690.0,0.05841538]
["bitfinex-derivatives","BTCF0:USTF0",1754613904774,1.98164401,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613904979,1.96163314,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613905280,1.91379919,117700.0,117690.0,0.00996538]
["bitfinex-derivatives","BTCF0:USTF0",1754613905677,1.91379919,117700.0,117660.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613905980,0.76383416,117670.0,117660.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754613906177,1.40563416,117670.0,117660.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754613906384,1.50116254,117670.0,117660.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754613906570,1.18309375,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613906770,1.58612791,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613907967,1.58414139,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613908180,1.15320154,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613908373,1.5562357,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613908575,1.58812791,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613908879,0.82429375,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613909073,0.57157531,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613909380,1.17351075,117670.0,117660.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613909573,0.12867659,117670.0,117660.0,1.343094]
["bitfinex-derivatives","BTCF0:USTF0",1754613909773,0.72872537,117670.0,117660.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1754613909978,0.08696537,117670.0,117660.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1754613910174,0.72868537,117670.0,117660.0,1.343094]
["bitfinex-derivatives","BTCF0:USTF0",1754613910478,0.72868537,117670.0,117660.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1754613910675,1.13171953,117670.0,117660.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1754613910975,1.10978763,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613911176,1.03037894,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613911378,0.74945894,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613911680,1.47616597,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613912080,1.08750703,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613912381,0.84882119,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613912581,1.08750703,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613912785,0.72666703,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613913081,0.68281693,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613913981,0.04113693,117670.0,117660.0,0.99558193]
["bitfinex-derivatives","BTCF0:USTF0",1754613914176,1.04467416,117690.0,117680.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613914481,1.49917798,117690.0,117680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613914874,1.58415057,117690.0,117680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613915084,0.94251057,117690.0,117680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613915276,1.58415057,117690.0,117680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613915782,1.58815057,117690.0,117680.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754613915978,1.58815057,117690.0,117660.0,0.01328793]
["bitfinex-derivatives","BTCF0:USTF0",1754613916175,0.40303416,117670.0,117660.0,0.01328793]
["bitfinex-derivatives","BTCF0:USTF0",1754613916375,0.01269016,117670.0,117660.0,0.09235303]
["bitfinex-derivatives","BTCF0:USTF0",1754613916577,0.71706344,117670.0,117660.0,0.80887303]
["bitfinex-derivatives","BTCF0:USTF0",1754613916881,0.48802119,117670.0,117660.0,0.87721303]
["bitfinex-derivatives","BTCF0:USTF0",1754613917075,0.68464988,117670.0,117660.0,0.87721303]
["bitfinex-derivatives","BTCF0:USTF0",1754613917276,0.66250998,117670.0,117660.0,1.84478784]
["bitfinex-derivatives","BTCF0:USTF0",1754613917477,0.02098998,117670.0,117660.0,1.84478784]
["bitfinex-derivatives","BTCF0:USTF0",1754613917684,0.02098998,117670.0,117660.0,1.85475383]
["bitfinex-derivatives","BTCF0:USTF0",1754613917882,0.64152,117680.0,117670.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613918076,0.40303416,117690.0,117670.0,0.58800109]
["bitfinex-derivatives","BTCF0:USTF0",1754613918384,0.50116551,117690.0,117680.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613918687,1.22763254,117690.0,117680.0,0.48247599]
["bitfinex-derivatives","BTCF0:USTF0",1754613918876,0.58615254,117690.0,117680.0,0.84327599]
["bitfinex-derivatives","BTCF0:USTF0",1754613919076,1.22763254,117690.0,117680.0,0.84327599]
["bitfinex-derivatives","BTCF0:USTF0",1754613919278,1.22763254,117690.0,117680.0,0.48247599]
["bitfinex-derivatives","BTCF0:USTF0",1754613919477,0.18311838,117690.0,117680.0,0.84327599]
["bitfinex-derivatives","BTCF0:USTF0",1754613919676,0.003,117690.0,117680.0,1.35305999]
["bitfinex-derivatives","BTCF0:USTF0",1754613921183,0.003,117690.0,117680.0,1.75609415]
["bitfinex-derivatives","BTCF0:USTF0",1754613921483,0.003,117690.0,117680.0,1.35305999]
["bitfinex-derivatives","BTCF0:USTF0",1754613921682,0.54571189,117710.0,117700.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1754613921879,0.58906442,117710.0,117700.0,0.51309109]
["bitfinex-derivatives","BTCF0:USTF0",1754613922070,0.35970401,117710.0,117700.0,0.51309109]
["bitfinex-derivatives","BTCF0:USTF0",1754613922276,0.31984839,117710.0,117700.0,0.51309109]
["bitfinex-derivatives","BTCF0:USTF0",1754613922476,0.73164066,117710.0,117700.0,0.51309109]
["bitfinex-derivatives","BTCF0:USTF0",1754613922885,0.73164066,117710.0,117700.0,0.51709109]
["bitfinex-derivatives","BTCF0:USTF0",1754613923185,0.72167734,117710.0,117700.0,0.51709109]
["bitfinex-derivatives","BTCF0:USTF0",1754613923387,0.64897594,117710.0,117700.0,0.87789109]
["bitfinex-derivatives","BTCF0:USTF0",1754613923772,0.7792968,117710.0,117700.0,0.87789109]
["bitfinex-derivatives","BTCF0:USTF0",1754613923977,0.1380168,117710.0,117700.0,1.38767509]
["bitfinex-derivatives","BTCF0:USTF0",1754613924179,0.04936046,117710.0,117700.0,1.38767509]
["bitfinex-derivatives","BTCF0:USTF0",1754613924382,0.72018376,117730.0,117700.0,1.38767509]
["bitfinex-derivatives","BTCF0:USTF0",1754613924583,0.76302181,117730.0,117720.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1754613924783,1.49428026,117730.0,117720.0,0.51309109]
["bitfinex-derivatives","BTCF0:USTF0",1754613924981,0.16106858,117730.0,117720.0,0.87389109]
["bitfinex-derivatives","BTCF0:USTF0",1754613925182,0.80226858,117730.0,117720.0,0.87389109]
["bitfinex-derivatives","BTCF0:USTF0",1754613925588,0.6412,117730.0,117720.0,0.87389109]
["bitfinex-derivatives","BTCF0:USTF0",1754613925782,0.48093812,117730.0,117720.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1754613925983,0.65461447,117730.0,117720.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1754613926284,0.68190385,117730.0,117720.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1754613926587,0.60346236,117730.0,117720.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1754613926987,0.77775627,117730.0,117720.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1754613927291,0.21715405,117730.0,117720.0,1.73471606]
["bitfinex-derivatives","BTCF0:USTF0",1754613927589,0.21715405,117730.0,117720.0,1.32171591]
["bitfinex-derivatives","BTCF0:USTF0",1754613927889,0.17217353,117740.0,117720.0,1.83149991]
["bitfinex-derivatives","BTCF0:USTF0",1754613928088,1.04411416,117750.0,117730.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1754613928287,1.08286565,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613928589,1.05620533,117750.0,117740.0,0.44982649]
["bitfinex-derivatives","BTCF0:USTF0",1754613928883,1.05620533,117750.0,117740.0,0.29336289]
["bitfinex-derivatives","BTCF0:USTF0",1754613929091,1.07120396,117750.0,117740.0,0.45172809]
["bitfinex-derivatives","BTCF0:USTF0",1754613929292,1.07120396,117750.0,117740.0,0.13221159]
["bitfinex-derivatives","BTCF0:USTF0",1754613929488,1.03922173,117750.0,117740.0,0.1869425]
["bitfinex-derivatives","BTCF0:USTF0",1754613929788,0.2108584,117740.0,117730.0,1.06379184]
["bitfinex-derivatives","BTCF0:USTF0",1754613929983,0.2108584,117740.0,117730.0,1.13213184]
["bitfinex-derivatives","BTCF0:USTF0",1754613930182,0.3011721,117740.0,117730.0,1.13213184]
["bitfinex-derivatives","BTCF0:USTF0",1754613930383,0.37031139,117740.0,117730.0,1.13213184]
["bitfinex-derivatives","BTCF0:USTF0",1754613931190,0.38610139,117740.0,117730.0,1.13213184]
["bitfinex-derivatives","BTCF0:USTF0",1754613931393,0.34020037,117740.0,117730.0,1.13213184]
["bitfinex-derivatives","BTCF0:USTF0",1754613931580,0.20050299,117740.0,117730.0,0.89469184]
["bitfinex-derivatives","BTCF0:USTF0",1754613931787,0.17291137,117740.0,117730.0,0.91777024]
["bitfinex-derivatives","BTCF0:USTF0",1754613931983,0.66646697,117740.0,117730.0,0.91777024]
["bitfinex-derivatives","BTCF0:USTF0",1754613932186,0.66646697,117740.0,117730.0,0.57983184]
["bitfinex-derivatives","BTCF0:USTF0",1754613932386,0.4935556,117740.0,117730.0,0.72349056]
["bitfinex-derivatives","BTCF0:USTF0",1754613932586,0.679644,117740.0,117730.0,0.15332722]
["bitfinex-derivatives","BTCF0:USTF0",1754613932896,0.1861186,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754613933082,0.14997089,117720.0,117710.0,1.19088416]
["bitfinex-derivatives","BTCF0:USTF0",1754613933282,0.20306002,117720.0,117710.0,1.19088416]
["bitfinex-derivatives","BTCF0:USTF0",1754613933496,0.19699203,117720.0,117710.0,1.70066816]
["bitfinex-derivatives","BTCF0:USTF0",1754613933692,0.0424591,117730.0,117710.0,1.70066816]
["bitfinex-derivatives","BTCF0:USTF0",1754613933993,0.43813237,117730.0,117720.0,1.23873]
["bitfinex-derivatives","BTCF0:USTF0",1754613934194,0.52308331,117730.0,117720.0,1.23873]
["bitfinex-derivatives","BTCF0:USTF0",1754613934594,0.52308331,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613934595,0.50585007,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613934897,0.4073779,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613935088,0.42561124,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613935291,0.4176421,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613935490,0.40975619,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613935687,0.41075619,117730.0,117720.0,2.19748816]
["bitfinex-derivatives","BTCF0:USTF0",1754613936087,0.42077619,117730.0,117720.0,1.794454]
["bitfinex-derivatives","BTCF0:USTF0",1754613936387,0.27962015,117730.0,117720.0,2.28122777]
["bitfinex-derivatives","BTCF0:USTF0",1754613936584,0.1808564,117730.0,117720.0,2.28122777]
["bitfinex-derivatives","BTCF0:USTF0",1754613936783,0.42460392,117730.0,117720.0,2.28122777]
["bitfinex-derivatives","BTCF0:USTF0",1754613937488,0.42460392,117730.0,117720.0,1.77144377]
["bitfinex-derivatives","BTCF0:USTF0",1754613937793,0.31525573,117730.0,117720.0,1.77136377]
["bitfinex-derivatives","BTCF0:USTF0",1754613937994,0.4811329,117730.0,117720.0,1.77136377]
["bitfinex-derivatives","BTCF0:USTF0",1754613938196,0.45323961,117730.0,117720.0,1.77136377]
["bitfinex-derivatives","BTCF0:USTF0",1754613938697,0.45323961,117730.0,117720.0,1.13064377]
["bitfinex-derivatives","BTCF0:USTF0",1754613938898,0.45323961,117730.0,117720.0,1.77132377]
["bitfinex-derivatives","BTCF0:USTF0",1754613939100,0.0849181,117730.0,117720.0,1.77132377]
["bitfinex-derivatives","BTCF0:USTF0",1754613939392,0.91598133,117730.0,117720.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1754613939585,0.3042783,117720.0,117710.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1754613939792,0.3042927,117710.0,117700.0,0.62297]
["bitfinex-derivatives","BTCF0:USTF0",1754613939992,0.3042927,117710.0,117700.0,1.26365]
["bitfinex-derivatives","BTCF0:USTF0",1754613940193,0.45869254,117710.0,117700.0,1.26365]
["bitfinex-derivatives","BTCF0:USTF0",1754613940394,0.28883984,117710.0,117700.0,1.26365]
["bitfinex-derivatives","BTCF0:USTF0",1754613940589,0.22913661,117710.0,117700.0,0.6875103]
["bitfinex-derivatives","BTCF0:USTF0",1754613940788,0.73030689,117710.0,117700.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1754613940996,0.17333942,117700.0,117690.0,1.23861]
["bitfinex-derivatives","BTCF0:USTF0",1754613941186,0.18227393,117700.0,117690.0,1.23861]
["bitfinex-derivatives","BTCF0:USTF0",1754613941392,0.24094606,117700.0,117690.0,1.46910337]
["bitfinex-derivatives","BTCF0:USTF0",1754613941698,0.03735,117700.0,117690.0,1.10830337]
["bitfinex-derivatives","BTCF0:USTF0",1754613941899,0.40511005,117700.0,117690.0,1.10830337]
["bitfinex-derivatives","BTCF0:USTF0",1754613942097,0.0020727,117700.0,117690.0,1.10830337]
["bitfinex-derivatives","BTCF0:USTF0",1754613942399,0.27392958,117700.0,117690.0,1.15424337]
["bitfinex-derivatives","BTCF0:USTF0",1754613942796,0.27392958,117700.0,117690.0,1.15520337]
["bitfinex-derivatives","BTCF0:USTF0",1754613942990,0.26795101,117700.0,117690.0,1.15520337]
["bitfinex-derivatives","BTCF0:USTF0",1754613943292,0.32198075,117700.0,117690.0,1.51600337]
["bitfinex-derivatives","BTCF0:USTF0",1754613943495,0.33936403,117700.0,117690.0,2.40653588]
["bitfinex-derivatives","BTCF0:USTF0",1754613943693,0.33936403,117700.0,117690.0,2.3640226]
["bitfinex-derivatives","BTCF0:USTF0",1754613943895,0.33936403,117700.0,117690.0,1.96098844]
["bitfinex-derivatives","BTCF0:USTF0",1754613944096,0.33936403,117700.0,117690.0,2.3640226]
["bitfinex-derivatives","BTCF0:USTF0",1754613944594,0.33936403,117700.0,117690.0,1.7233826]
["bitfinex-derivatives","BTCF0:USTF0",1754613944900,0.36787403,117700.0,117690.0,2.33541322]
["bitfinex-derivatives","BTCF0:USTF0",1754613945100,0.33936403,117700.0,117690.0,2.33541322]
["bitfinex-derivatives","BTCF0:USTF0",1754613945396,0.33936403,117700.0,117690.0,1.48711487]
["bitfinex-derivatives","BTCF0:USTF0",1754613945989,0.33936403,117700.0,117690.0,2.35769887]
["bitfinex-derivatives","BTCF0:USTF0",1754613946299,0.24746997,117700.0,117690.0,2.35769887]
["bitfinex-derivatives","BTCF0:USTF0",1754613946694,0.24746997,117700.0,117690.0,1.68645032]
["bitfinex-derivatives","BTCF0:USTF0",1754613946894,0.1698652,117710.0,117690.0,2.6876126]
["bitfinex-derivatives","BTCF0:USTF0",1754613947204,0.3397182,117710.0,117700.0,1.80746832]
["bitfinex-derivatives","BTCF0:USTF0",1754613947400,0.38221727,117710.0,117700.0,1.41439815]
["bitfinex-derivatives","BTCF0:USTF0",1754613947597,0.38221727,117710.0,117700.0,2.04237215]
["bitfinex-derivatives","BTCF0:USTF0",1754613947797,0.29728467,117710.0,117700.0,2.04237055]
["bitfinex-derivatives","BTCF0:USTF0",1754613947999,0.38221727,117710.0,117700.0,2.44540471]
["bitfinex-derivatives","BTCF0:USTF0",1754613948701,0.38221727,117710.0,117700.0,2.43544232]
["bitfinex-derivatives","BTCF0:USTF0",1754613948900,0.38221727,117710.0,117700.0,2.19728816]
["bitfinex-derivatives","BTCF0:USTF0",1754613949803,0.33975097,117710.0,117700.0,2.19728816]
["bitfinex-derivatives","BTCF0:USTF0",1754613949999,0.2547718,117720.0,117710.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1754613950205,0.2547718,117720.0,117710.0,1.23682416]
["bitfinex-derivatives","BTCF0:USTF0",1754613950403,0.33972995,117720.0,117710.0,1.74660816]
["bitfinex-derivatives","BTCF0:USTF0",1754613951498,0.34072995,117720.0,117710.0,1.74660816]
["bitfinex-derivatives","BTCF0:USTF0",1754613953003,0.34072995,117720.0,117710.0,2.38708816]
["bitfinex-derivatives","BTCF0:USTF0",1754613953601,0.82005995,117720.0,117710.0,1.343574]
["bitfinex-derivatives","BTCF0:USTF0",1754613953800,0.9136348,117720.0,117710.0,1.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754613954102,0.9136348,117720.0,117710.0,1.11347]
["bitfinex-derivatives","BTCF0:USTF0",1754613954305,0.601703,117710.0,117700.0,0.95753416]
["bitfinex-derivatives","BTCF0:USTF0",1754613954505,0.649183,117710.0,117700.0,1.76289416]
["bitfinex-derivatives","BTCF0:USTF0",1754613954700,0.74532142,117710.0,117700.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1754613954896,0.83027957,117710.0,117700.0,1.76289416]
["bitfinex-derivatives","BTCF0:USTF0",1754613955095,0.83027957,117710.0,117700.0,1.35986]
["bitfinex-derivatives","BTCF0:USTF0",1754613955404,0.83027957,117710.0,117700.0,0.99902]
["bitfinex-derivatives","BTCF0:USTF0",1754613955605,0.83027957,117710.0,117690.0,0.40303416]
["bitfinex-derivatives","BTCF0:USTF0",1754613955606,0.6491973,117700.0,117690.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1754613956103,0.6492117,117690.0,117680.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1754613956308,0.6492117,117690.0,117680.0,1.40215416]
["bitfinex-derivatives","BTCF0:USTF0",1754613956507,0.74169636,117690.0,117680.0,1.40215416]
["bitfinex-derivatives","BTCF0:USTF0",1754613956701,0.82665451,117690.0,117680.0,1.40215416]
["bitfinex-derivatives","BTCF0:USTF0",1754613958308,0.77917451,117690.0,117680.0,1.76295416]
["bitfinex-derivatives","BTCF0:USTF0",1754613958501,0.25483985,117690.0,117680.0,2.27273816]
["bitfinex-derivatives","BTCF0:USTF0",1754613958899,0.32294412,117690.0,117680.0,2.27273816]
["bitfinex-derivatives","BTCF0:USTF0",1754613960107,0.25483985,117690.0,117680.0,2.27273816]
["bitfinex-derivatives","BTCF0:USTF0",1754613962712,0.25483985,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613963315,0.25483985,117690.0,117680.0,1.869624]
["bitfinex-derivatives","BTCF0:USTF0",1754613963511,0.46477451,117690.0,117680.0,1.63229816]
["bitfinex-derivatives","BTCF0:USTF0",1754613963714,0.88213382,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613964216,0.83565382,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613964912,0.83565382,117690.0,117680.0,1.91185816]
["bitfinex-derivatives","BTCF0:USTF0",1754613965925,0.83565382,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613966826,0.41700382,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613967028,0.32190451,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613968625,0.32190451,117690.0,117680.0,1.869624]
["bitfinex-derivatives","BTCF0:USTF0",1754613968924,0.32190451,117690.0,117680.0,2.27265816]
["bitfinex-derivatives","BTCF0:USTF0",1754613969314,0.32190451,117690.0,117680.0,1.63229816]
["bitfinex-derivatives","BTCF0:USTF0",1754613969527,0.74147451,117690.0,117680.0,2.27253816]
["bitfinex-derivatives","BTCF0:USTF0",1754613970128,0.62456451,117690.0,117680.0,2.27253816]
["bitfinex-derivatives","BTCF0:USTF0",1754613970428,0.59341451,117690.0,117680.0,2.27253816]
["bitfinex-derivatives","BTCF0:USTF0",1754613970622,0.32190451,117690.0,117680.0,2.27253816]
["bitfinex-derivatives","BTCF0:USTF0",1754613971826,0.32190451,117690.0,117680.0,1.869504]
["bitfinex-derivatives","BTCF0:USTF0",1754613972024,0.32190451,117690.0,117680.0,2.27253816]
["bitfinex-derivatives","BTCF0:USTF0",1754613974829,0.32190451,117690.0,117680.0,1.63229816]
["bitfinex-derivatives","BTCF0:USTF0",1754613975035,0.78795451,117690.0,117680.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1754613975227,0.88425532,117690.0,117680.0,1.47337]
["bitfinex-derivatives","BTCF0:USTF0",1754613975427,0.88425532,117690.0,117680.0,1.87640416]
["bitfinex-derivatives","BTCF0:USTF0",1754613976234,0.60724532,117690.0,117680.0,1.87640416]
["bitfinex-derivatives","BTCF0:USTF0",1754613976432,0.83777532,117690.0,117680.0,1.47337]
["bitfinex-derivatives","BTCF0:USTF0",1754613976634,0.88425532,117690.0,117680.0,1.87640416]
["bitfinex-derivatives","BTCF0:USTF0",1754613977031,0.88525532,117690.0,117680.0,1.23636416]
["bitfinex-derivatives","BTCF0:USTF0",1754613978535,0.53184532,117690.0,117680.0,1.23636416]
["bitfinex-derivatives","BTCF0:USTF0",1754613978741,0.88525532,117690.0,117680.0,1.17666606]
["bitfinex-derivatives","BTCF0:USTF0",1754613979037,0.88525532,117690.0,117680.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1754613979242,0.88525532,117690.0,117680.0,1.17666606]
["bitfinex-derivatives","BTCF0:USTF0",1754613979541,0.88525532,117690.0,117680.0,0.81586606]
["bitfinex-derivatives","BTCF0:USTF0",1754613981139,0.83877532,117690.0,117680.0,0.81586606]
["bitfinex-derivatives","BTCF0:USTF0",1754613981644,0.88525532,117690.0,117680.0,0.81586606]
["bitfinex-derivatives","BTCF0:USTF0",1754613982239,0.88525532,117690.0,117680.0,0.69246606]
["bitfinex-derivatives","BTCF0:USTF0",1754613983037,0.88525532,117690.0,117680.0,0.80631606]
["bitfinex-derivatives","BTCF0:USTF0",1754613986245,0.88525532,117690.0,117680.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1754613986441,0.88525532,117690.0,117680.0,0.80631606]
["bitfinex-derivatives","BTCF0:USTF0",1754613986637,0.88525532,117690.0,117680.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1754613987244,0.88525532,117690.0,117680.0,0.80631606]
["bitfinex-derivatives","BTCF0:USTF0",1754613988943,0.88525532,117690.0,117680.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754613989446,0.88525532,117690.0,117680.0,0.46488606]
["bitfinex-derivatives","BTCF0:USTF0",1754613989836,0.88525532,117690.0,117680.0,0.69246606]
["bitfinex-derivatives","BTCF0:USTF0",1754613990039,0.88525532,117690.0,117680.0,0.80631606]
["bitfinex-derivatives","BTCF0:USTF0",1754613993249,0.80762532,117690.0,117680.0,0.72998606]
["bitfinex-derivatives","BTCF0:USTF0",1754613993448,0.88767532,117690.0,117680.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1754613993651,0.88767532,117690.0,117680.0,0.80825606]
["bitfinex-derivatives","BTCF0:USTF0",1754613996757,0.88767532,117690.0,117680.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1754613996954,0.88767532,117690.0,117680.0,0.80825606]
["bitfinex-derivatives","BTCF0:USTF0",1754613997153,0.88767532,117690.0,117680.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1754613997355,0.88767532,117690.0,117680.0,0.80825606]
["bitfinex-derivatives","BTCF0:USTF0",1754614002762,0.88767532,117690.0,117680.0,1.16905606]
["bitfinex-derivatives","BTCF0:USTF0",1754614002957,1.05824532,117690.0,117680.0,1.16905606]
["bitfinex-derivatives","BTCF0:USTF0",1754614003156,0.41920532,117690.0,117680.0,2.66109612]
["bitfinex-derivatives","BTCF0:USTF0",1754614003460,0.32290451,117690.0,117680.0,2.66109612]
["bitfinex-derivatives","BTCF0:USTF0",1754614003655,0.32290451,117690.0,117680.0,1.335504]
["bitfinex-derivatives","BTCF0:USTF0",1754614003857,0.32290451,117690.0,117680.0,2.31776006]
["bitfinex-derivatives","BTCF0:USTF0",1754614006061,0.32290451,117690.0,117680.0,2.66109612]
["bitfinex-derivatives","BTCF0:USTF0",1754614007962,0.32290451,117690.0,117680.0,2.31776006]
["bitfinex-derivatives","BTCF0:USTF0",1754614009366,0.49568451,117690.0,117680.0,2.31776006]
["bitfinex-derivatives","BTCF0:USTF0",1754614009564,0.61110451,117690.0,117680.0,2.31776006]
["bitfinex-derivatives","BTCF0:USTF0",1754614009864,0.61110451,117690.0,117680.0,1.974144]
["bitfinex-derivatives","BTCF0:USTF0",1754614010068,0.90295767,117690.0,117680.0,2.31736006]
["bitfinex-derivatives","BTCF0:USTF0",1754614010258,1.54147767,117690.0,117680.0,1.335504]
["bitfinex-derivatives","BTCF0:USTF0",1754614010655,1.54147767,117690.0,117680.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1754614012162,1.54147767,117690.0,117680.0,0.81363606]
["bitfinex-derivatives","BTCF0:USTF0",1754614012464,1.49464767,117690.0,117680.0,0.81363606]
["bitfinex-derivatives","BTCF0:USTF0",1754614012661,1.42478767,117690.0,117680.0,0.81363606]
["bitfinex-derivatives","BTCF0:USTF0",1754614013060,1.05701767,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754614013360,2.05062373,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754614017379,0.6543695,117670.0,117660.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1754614017680,1.40188225,117670.0,117660.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1754614017873,1.48685484,117670.0,117660.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1754614018068,1.48685484,117670.0,117660.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754614018275,1.84765484,117670.0,117660.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754614018478,2.1909909,117670.0,117660.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754614018975,2.1909909,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754614019879,1.84765484,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754614020081,2.1909909,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754614020378,1.84765484,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754614020780,1.48613484,117670.0,117660.0,0.81253606]
["bitfinex-derivatives","BTCF0:USTF0",1754614020977,0.71352484,117670.0,117660.0,1.68312006]
["bitfinex-derivatives","BTCF0:USTF0",1754614021174,0.54074484,117670.0,117660.0,1.68312006]
["bitfinex-derivatives","BTCF0:USTF0",1754614021373,0.76035484,117670.0,117660.0,1.339784]
["bitfinex-derivatives","BTCF0:USTF0",1754614021576,0.169924,117660.0,117650.0,0.66696606]
["bitfinex-derivatives","BTCF0:USTF0",1754614021776,1.302974,117660.0,117650.0,1.33555006]
["bitfinex-derivatives","BTCF0:USTF0",1754614021989,1.39271093,117660.0,117650.0,1.33555006]
["bitfinex-derivatives","BTCF0:USTF0",1754614022282,1.47770519,117660.0,117650.0,1.33555006]
["bitfinex-derivatives","BTCF0:USTF0",1754614023181,1.47770519,117660.0,117650.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754614023785,1.47770519,117660.0,117650.0,1.18656606]
["bitfinex-derivatives","BTCF0:USTF0",1754614023980,1.43039519,117660.0,117650.0,1.18656606]
["bitfinex-derivatives","BTCF0:USTF0",1754614024182,0.53802519,117660.0,117650.0,1.69635006]
["bitfinex-derivatives","BTCF0:USTF0",1754614024384,0.54102519,117660.0,117650.0,1.69635006]
["bitfinex-derivatives","BTCF0:USTF0",1754614024685,0.34765519,117660.0,117650.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614025079,0.25791826,117660.0,117650.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614025984,0.60881826,117660.0,117650.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614026179,0.65736296,117660.0,117650.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614026386,0.86868436,117660.0,117650.0,0.992214]
["bitfinex-derivatives","BTCF0:USTF0",1754614026781,1.52440436,117660.0,117650.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754614027883,1.52440436,117660.0,117650.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1754614028086,1.52440436,117660.0,117650.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1754614028892,1.52440436,117660.0,117650.0,0.88490275]
["bitfinex-derivatives","BTCF0:USTF0",1754614030087,1.52440436,117660.0,117650.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754614030589,0.99276036,117660.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614030782,0.3633226,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614030980,1.04907535,117640.0,117630.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754614031187,0.6466169,117630.0,117620.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754614031387,0.6466169,117630.0,117620.0,1.240944]
["bitfinex-derivatives","BTCF0:USTF0",1754614031685,0.73620517,117630.0,117620.0,1.240944]
["bitfinex-derivatives","BTCF0:USTF0",1754614031879,0.82120304,117630.0,117620.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1754614032381,0.82120304,117630.0,117620.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754614032585,0.82120304,117630.0,117620.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754614032890,0.317591,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614033187,1.39662685,117620.0,117610.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754614033389,1.39662685,117620.0,117610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754614033584,1.48164279,117620.0,117610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754614033886,1.48064279,117620.0,117610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754614034085,1.48064279,117620.0,117610.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1754614034480,1.54717626,117620.0,117610.0,0.88490275]
["bitfinex-derivatives","BTCF0:USTF0",1754614034680,1.54717626,117620.0,117610.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1754614035586,1.54717626,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754614035785,1.54817626,117620.0,117610.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1754614036479,1.90897626,117620.0,117610.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754614036681,1.90897626,117620.0,117600.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754614036682,0.2157551,117610.0,117600.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1754614036992,0.63643416,117610.0,117600.0,1.23381761]
["bitfinex-derivatives","BTCF0:USTF0",1754614037192,0.60181267,117610.0,117600.0,1.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1754614037392,0.59628175,117610.0,117600.0,1.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1754614037592,0.57777442,117610.0,117600.0,1.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1754614037892,0.54799251,117610.0,117600.0,1.26705635]
["bitfinex-derivatives","BTCF0:USTF0",1754614038094,0.54799251,117610.0,117600.0,1.29768906]
["bitfinex-derivatives","BTCF0:USTF0",1754614038095,0.55758325,117610.0,117600.0,1.29768906]
["bitfinex-derivatives","BTCF0:USTF0",1754614038385,0.08603039,117610.0,117600.0,0.58695095]
["bitfinex-derivatives","BTCF0:USTF0",1754614038687,1.23457992,117610.0,117600.0,0.11060145]
["bitfinex-derivatives","BTCF0:USTF0",1754614038889,1.23457992,117610.0,117600.0,0.07779836]
["bitfinex-derivatives","BTCF0:USTF0",1754614039187,0.1700095,117600.0,117590.0,0.02342723]
["bitfinex-derivatives","BTCF0:USTF0",1754614039387,0.3176629,117570.0,117560.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1754614039689,0.3176629,117570.0,117560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754614039690,1.45745763,117570.0,117560.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754614039893,0.88032802,117570.0,117560.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754614040093,0.88032802,117570.0,117560.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1754614040289,0.34462802,117570.0,117560.0,1.34795675]
["bitfinex-derivatives","BTCF0:USTF0",1754614040592,0.34462802,117570.0,117560.0,1.70875675]
["bitfinex-derivatives","BTCF0:USTF0",1754614040792,0.25508329,117570.0,117560.0,1.70875675]
["bitfinex-derivatives","BTCF0:USTF0",1754614040989,0.8336792,117580.0,117570.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1754614041194,2.4612695,117590.0,117580.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754614041392,2.4612695,117590.0,117580.0,0.88490275]
["bitfinex-derivatives","BTCF0:USTF0",1754614041694,2.77766674,117590.0,117580.0,0.992214]
["bitfinex-derivatives","BTCF0:USTF0",1754614041888,2.81498674,117590.0,117580.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754614042484,3.21810122,117590.0,117580.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754614042790,2.81998122,117590.0,117580.0,0.88690275]
["bitfinex-derivatives","BTCF0:USTF0",1754614042992,3.62057397,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754614043787,0.3634373,117560.0,117550.0,0.96784567]
["bitfinex-derivatives","BTCF0:USTF0",1754614043994,1.2053273,117560.0,117550.0,1.47762967]
["bitfinex-derivatives","BTCF0:USTF0",1754614044187,1.66323602,117560.0,117550.0,0.96784567]
["bitfinex-derivatives","BTCF0:USTF0",1754614044492,1.81518843,117560.0,117550.0,0.89498567]
["bitfinex-derivatives","BTCF0:USTF0",1754614044689,1.81518843,117560.0,117550.0,0.53214567]
["bitfinex-derivatives","BTCF0:USTF0",1754614044891,1.81518843,117560.0,117530.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1754614044892,0.1700963,117540.0,117530.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1754614045196,0.83654173,117540.0,117530.0,0.992314]
["bitfinex-derivatives","BTCF0:USTF0",1754614045393,0.70559829,117540.0,117530.0,0.992314]
["bitfinex-derivatives","BTCF0:USTF0",1754614045698,0.70459829,117540.0,117530.0,1.39478675]
["bitfinex-derivatives","BTCF0:USTF0",1754614046094,0.70459829,117540.0,117530.0,1.75558675]
["bitfinex-derivatives","BTCF0:USTF0",1754614046095,0.34379829,117540.0,117530.0,1.75558675]
["bitfinex-derivatives","BTCF0:USTF0",1754614046294,0.34379829,117540.0,117530.0,2.024914]
["bitfinex-derivatives","BTCF0:USTF0",1754614046496,0.1700919,117550.0,117530.0,2.13725675]
["bitfinex-derivatives","BTCF0:USTF0",1754614046794,0.25517293,117550.0,117540.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614048101,0.25617293,117550.0,117540.0,1.353014]
["bitfinex-derivatives","BTCF0:USTF0",1754614048300,0.25617293,117550.0,117540.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614048701,0.25616283,117550.0,117540.0,1.353014]
["bitfinex-derivatives","BTCF0:USTF0",1754614048997,0.08608103,117550.0,117540.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614049199,0.23697825,117560.0,117550.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1754614049398,0.1275467,117570.0,117550.0,2.8267595]
["bitfinex-derivatives","BTCF0:USTF0",1754614049598,0.2975988,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614049798,0.3826726,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614050196,0.3401562,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614050393,0.0850738,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614050599,0.2551258,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614051500,0.2561258,117570.0,117560.0,1.75548675]
["bitfinex-derivatives","BTCF0:USTF0",1754614051907,0.2561258,117570.0,117560.0,0.870584]
["bitfinex-derivatives","BTCF0:USTF0",1754614052098,1.31576181,117570.0,117560.0,0.557284]
["bitfinex-derivatives","BTCF0:USTF0",1754614052400,0.1700955,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754614052605,0.1700955,117540.0,117530.0,0.870684]
["bitfinex-derivatives","BTCF0:USTF0",1754614053105,0.1700955,117540.0,117530.0,1.19950675]
["bitfinex-derivatives","BTCF0:USTF0",1754614053305,0.1700955,117540.0,117530.0,1.56030675]
["bitfinex-derivatives","BTCF0:USTF0",1754614053601,0.25517653,117540.0,117530.0,0.797034]
["bitfinex-derivatives","BTCF0:USTF0",1754614053803,0.25517653,117540.0,117530.0,1.56030675]
["bitfinex-derivatives","BTCF0:USTF0",1754614054100,0.3216871,117540.0,117530.0,0.797034]
["bitfinex-derivatives","BTCF0:USTF0",1754614054403,0.4892971,117540.0,117530.0,0.797034]
["bitfinex-derivatives","BTCF0:USTF0",1754614054700,0.6101871,117540.0,117530.0,1.19950675]
["bitfinex-derivatives","BTCF0:USTF0",1754614055094,0.0850371,117560.0,117530.0,1.27315675]
["bitfinex-derivatives","BTCF0:USTF0",1754614055300,0.2126095,117550.0,117540.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1754614055598,0.2126095,117550.0,117540.0,1.05042275]
["bitfinex-derivatives","BTCF0:USTF0",1754614055801,0.2126095,117550.0,117540.0,1.157734]
["bitfinex-derivatives","BTCF0:USTF0",1754614056001,0.29769053,117550.0,117540.0,1.157734]
["bitfinex-derivatives","BTCF0:USTF0",1754614056201,0.29769053,117550.0,117540.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1754614056202,0.46530053,117550.0,117540.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1754614056502,0.68346189,117550.0,117540.0,1.19940675]
["bitfinex-derivatives","BTCF0:USTF0",1754614056702,0.68346189,117550.0,117540.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1754614056899,0.75013703,117550.0,117540.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1754614057208,1.11093703,117550.0,117540.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1754614057602,1.11093703,117550.0,117540.0,1.19940675]
["bitfinex-derivatives","BTCF0:USTF0",1754614057804,0.82343703,117550.0,117540.0,1.19940675]
["bitfinex-derivatives","BTCF0:USTF0",1754614058002,0.46563703,117550.0,117540.0,1.19940675]
["bitfinex-derivatives","BTCF0:USTF0",1754614058203,0.36736567,117550.0,117540.0,1.19940675]
["bitfinex-derivatives","BTCF0:USTF0",1754614058399,0.32483717,117550.0,117540.0,2.23532675]
["bitfinex-derivatives","BTCF0:USTF0",1754614059198,0.32483717,117550.0,117540.0,1.87452675]
["bitfinex-derivatives","BTCF0:USTF0",1754614059405,0.49244717,117550.0,117540.0,1.87452675]
["bitfinex-derivatives","BTCF0:USTF0",1754614059605,0.61233717,117550.0,117540.0,1.87452675]
["bitfinex-derivatives","BTCF0:USTF0",1754614060214,0.53786717,117550.0,117540.0,1.87452675]
["bitfinex-derivatives","BTCF0:USTF0",1754614060416,0.49244717,117550.0,117540.0,1.87452675]
["bitfinex-derivatives","BTCF0:USTF0",1754614060714,0.32483717,117550.0,117540.0,2.23532675]
["bitfinex-derivatives","BTCF0:USTF0",1754614061103,0.15475617,117550.0,117540.0,2.23532675]
["bitfinex-derivatives","BTCF0:USTF0",1754614061306,0.1700767,117560.0,117540.0,2.23532675]
["bitfinex-derivatives","BTCF0:USTF0",1754614061506,0.1700683,117560.0,117550.0,1.56020675]
["bitfinex-derivatives","BTCF0:USTF0",1754614061706,0.21303,117580.0,117550.0,1.70617154]
["bitfinex-derivatives","BTCF0:USTF0",1754614061907,0.0425094,117580.0,117570.0,1.05042275]
["bitfinex-derivatives","BTCF0:USTF0",1754614062211,0.35279033,117580.0,117570.0,1.08106479]
["bitfinex-derivatives","BTCF0:USTF0",1754614062508,0.43784965,117580.0,117570.0,1.59084879]
["bitfinex-derivatives","BTCF0:USTF0",1754614062711,0.43443801,117580.0,117570.0,1.59084879]
["bitfinex-derivatives","BTCF0:USTF0",1754614064013,0.2351409,117580.0,117570.0,1.59084879]
["bitfinex-derivatives","BTCF0:USTF0",1754614064318,0.34105057,117590.0,117580.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754614064614,0.42610266,117590.0,117580.0,1.59084879]
["bitfinex-derivatives","BTCF0:USTF0",1754614065116,0.94164281,117600.0,117590.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754614065318,0.94164281,117600.0,117590.0,0.67859204]
["bitfinex-derivatives","BTCF0:USTF0",1754614065520,1.16893559,117600.0,117590.0,1.18837604]
["bitfinex-derivatives","BTCF0:USTF0",1754614065915,0.39730158,117600.0,117590.0,1.18837604]
["bitfinex-derivatives","BTCF0:USTF0",1754614066119,1.07174158,117600.0,117590.0,1.18837604]
["bitfinex-derivatives","BTCF0:USTF0",1754614066717,1.07174158,117600.0,117590.0,1.64590223]
["bitfinex-derivatives","BTCF0:USTF0",1754614066920,0.79325396,117600.0,117590.0,1.5948376]
["bitfinex-derivatives","BTCF0:USTF0",1754614067115,0.86900396,117600.0,117590.0,1.49270831]
["bitfinex-derivatives","BTCF0:USTF0",1754614067520,1.17693803,117600.0,117590.0,1.10424825]
["bitfinex-derivatives","BTCF0:USTF0",1754614067712,1.17693803,117600.0,117590.0,1.04244102]
["bitfinex-derivatives","BTCF0:USTF0",1754614067916,0.94315823,117600.0,117590.0,1.52682948]
["bitfinex-derivatives","BTCF0:USTF0",1754614068116,1.06150543,117600.0,117590.0,1.52682948]
["bitfinex-derivatives","BTCF0:USTF0",1754614068423,1.06150543,117600.0,117590.0,1.69253948]
["bitfinex-derivatives","BTCF0:USTF0",1754614068424,1.1083984,117600.0,117590.0,1.69253948]
["bitfinex-derivatives","BTCF0:USTF0",1754614068816,1.41756586,117600.0,117590.0,1.69253948]
["bitfinex-derivatives","BTCF0:USTF0",1754614069124,1.41756586,117600.0,117590.0,1.52682948]
["bitfinex-derivatives","BTCF0:USTF0",1754614069518,1.41756586,117600.0,117590.0,1.69253948]
["bitfinex-derivatives","BTCF0:USTF0",1754614069719,1.41756586,117600.0,117590.0,1.76647948]
["bitfinex-derivatives","BTCF0:USTF0",1754614069920,1.41756586,117600.0,117590.0,2.13222528]
["bitfinex-derivatives","BTCF0:USTF0",1754614069921,0.79714829,117600.0,117590.0,2.13222528]
["bitfinex-derivatives","BTCF0:USTF0",1754614070118,1.03902685,117600.0,117590.0,1.77142528]
["bitfinex-derivatives","BTCF0:USTF0",1754614071229,1.03902685,117600.0,117590.0,1.76145129]
["bitfinex-derivatives","BTCF0:USTF0",1754614071729,0.85520142,117600.0,117590.0,2.12225129]
["bitfinex-derivatives","BTCF0:USTF0",1754614071929,1.20838858,117600.0,117590.0,2.12225129]
["bitfinex-derivatives","BTCF0:USTF0",1754614072124,1.00818856,117600.0,117590.0,2.12225129]
["bitfinex-derivatives","BTCF0:USTF0",1754614072326,0.45369381,117600.0,117590.0,2.53469714]
["bitfinex-derivatives","BTCF0:USTF0",1754614072526,0.45369381,117600.0,117590.0,2.10417229]
["bitfinex-derivatives","BTCF0:USTF0",1754614072726,0.45369381,117600.0,117590.0,1.57017985]
["bitfinex-derivatives","BTCF0:USTF0",1754614072934,0.45369381,117600.0,117590.0,1.49699129]
["bitfinex-derivatives","BTCF0:USTF0",1754614073230,0.41194059,117600.0,117590.0,1.51028822]
["bitfinex-derivatives","BTCF0:USTF0",1754614073621,0.41194059,117600.0,117590.0,1.10781547]
["bitfinex-derivatives","BTCF0:USTF0",1754614073825,0.18217005,117600.0,117590.0,1.51028822]
["bitfinex-derivatives","BTCF0:USTF0",1754614074021,0.86844786,117610.0,117600.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1754614074226,0.91094946,117610.0,117600.0,0.93297389]
["bitfinex-derivatives","BTCF0:USTF0",1754614074531,1.08566373,117610.0,117600.0,1.44275789]
["bitfinex-derivatives","BTCF0:USTF0",1754614074721,0.99375567,117610.0,117600.0,1.80355789]
["bitfinex-derivatives","BTCF0:USTF0",1754614074925,0.47221337,117610.0,117600.0,2.86056714]
["bitfinex-derivatives","BTCF0:USTF0",1754614075323,0.51060494,117610.0,117600.0,2.18560714]
["bitfinex-derivatives","BTCF0:USTF0",1754614075924,0.51060494,117610.0,117600.0,2.14306219]
["bitfinex-derivatives","BTCF0:USTF0",1754614076125,0.45414329,117610.0,117600.0,2.14306219]
["bitfinex-derivatives","BTCF0:USTF0",1754614076327,0.36446664,117610.0,117600.0,1.31344558]
["bitfinex-derivatives","BTCF0:USTF0",1754614076530,0.0424957,117620.0,117600.0,1.71591833]
["bitfinex-derivatives","BTCF0:USTF0",1754614076727,0.0424957,117620.0,117610.0,1.24583275]
["bitfinex-derivatives","BTCF0:USTF0",1754614076728,0.26988164,117620.0,117610.0,1.24583275]
["bitfinex-derivatives","BTCF0:USTF0",1754614076929,0.87644041,117630.0,117610.0,1.26910278]
["bitfinex-derivatives","BTCF0:USTF0",1754614077232,1.33874271,117630.0,117620.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1754614077428,1.33874271,117630.0,117620.0,0.49253132]
["bitfinex-derivatives","BTCF0:USTF0",1754614077821,1.17792064,117630.0,117620.0,0.49253132]
["bitfinex-derivatives","BTCF0:USTF0",1754614078024,0.71704948,117630.0,117620.0,0.49253132]
["bitfinex-derivatives","BTCF0:USTF0",1754614078229,0.92950838,117630.0,117620.0,0.49253132]
["bitfinex-derivatives","BTCF0:USTF0",1754614078635,1.1074093,117630.0,117620.0,1.00231532]
["bitfinex-derivatives","BTCF0:USTF0",1754614078831,0.46945215,117630.0,117620.0,1.76558807]
["bitfinex-derivatives","BTCF0:USTF0",1754614079135,0.38446515,117630.0,117620.0,1.73495668]
["bitfinex-derivatives","BTCF0:USTF0",1754614079334,0.21449975,117630.0,117620.0,1.73495668]
["bitfinex-derivatives","BTCF0:USTF0",1754614079534,0.1274708,117640.0,117620.0,1.73495668]
["bitfinex-derivatives","BTCF0:USTF0",1754614079829,0.27475368,117640.0,117630.0,1.72498275]
["bitfinex-derivatives","BTCF0:USTF0",1754614080034,0.45620242,117640.0,117630.0,1.73495407]
["bitfinex-derivatives","BTCF0:USTF0",1754614080230,0.42828849,117640.0,117630.0,2.24473807]
["bitfinex-derivatives","BTCF0:USTF0",1754614080934,0.37889828,117640.0,117630.0,1.84226532]
["bitfinex-derivatives","BTCF0:USTF0",1754614081141,0.45708828,117640.0,117630.0,1.31561532]
["bitfinex-derivatives","BTCF0:USTF0",1754614081326,0.45708828,117640.0,117630.0,1.36311532]
["bitfinex-derivatives","BTCF0:USTF0",1754614081735,0.3881772,117640.0,117630.0,1.36311532]
["bitfinex-derivatives","BTCF0:USTF0",1754614081936,0.7477505,117660.0,117630.0,1.50906527]
["bitfinex-derivatives","BTCF0:USTF0",1754614082242,0.1699509,117640.0,117630.0,1.50906527]
["bitfinex-derivatives","BTCF0:USTF0",1754614082438,0.1699509,117640.0,117630.0,2.18422527]
["bitfinex-derivatives","BTCF0:USTF0",1754614082937,0.26042911,117640.0,117630.0,2.18422527]
["bitfinex-derivatives","BTCF0:USTF0",1754614083139,0.30085286,117640.0,117630.0,2.18422527]
["bitfinex-derivatives","BTCF0:USTF0",1754614083334,0.30085286,117640.0,117630.0,2.48091527]
["bitfinex-derivatives","BTCF0:USTF0",1754614083535,0.26097637,117640.0,117630.0,2.48191527]
["bitfinex-derivatives","BTCF0:USTF0",1754614084048,0.2470196,117640.0,117630.0,2.48191527]
["bitfinex-derivatives","BTCF0:USTF0",1754614084340,0.28231933,117640.0,117630.0,2.48191527]
["bitfinex-derivatives","BTCF0:USTF0",1754614085341,0.28231933,117640.0,117630.0,2.49720718]
["bitfinex-derivatives","BTCF0:USTF0",1754614085738,0.2060723,117640.0,117630.0,2.20051718]
["bitfinex-derivatives","BTCF0:USTF0",1754614086045,0.18006204,117650.0,117630.0,2.20051718]
["bitfinex-derivatives","BTCF0:USTF0",1754614086241,0.23707811,117640.0,117630.0,2.20051718]
["bitfinex-derivatives","BTCF0:USTF0",1754614086434,0.38791959,117650.0,117630.0,2.20051718]
["bitfinex-derivatives","BTCF0:USTF0",1754614086745,0.24073318,117660.0,117650.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754614086937,0.10905722,117670.0,117650.0,1.68019318]
["bitfinex-derivatives","BTCF0:USTF0",1754614087137,0.27896542,117670.0,117660.0,3.41800066]
["bitfinex-derivatives","BTCF0:USTF0",1754614087336,0.36641845,117670.0,117660.0,3.39582535]
["bitfinex-derivatives","BTCF0:USTF0",1754614087542,0.32655014,117670.0,117660.0,2.52606057]
["bitfinex-derivatives","BTCF0:USTF0",1754614087737,0.39302136,117670.0,117660.0,2.52606057]
["bitfinex-derivatives","BTCF0:USTF0",1754614087933,0.38704097,117670.0,117660.0,2.73472909]
["bitfinex-derivatives","BTCF0:USTF0",1754614088137,0.34208016,117670.0,117660.0,2.73472909]
["bitfinex-derivatives","BTCF0:USTF0",1754614088338,0.38455746,117670.0,117660.0,2.53695817]
["bitfinex-derivatives","BTCF0:USTF0",1754614088635,1.14783021,117670.0,117660.0,1.92837817]
["bitfinex-derivatives","BTCF0:USTF0",1754614088833,1.14783021,117670.0,117660.0,2.62163889]
["bitfinex-derivatives","BTCF0:USTF0",1754614089038,1.82203021,117670.0,117660.0,2.62163889]
["bitfinex-derivatives","BTCF0:USTF0",1754614089439,1.82203021,117670.0,117660.0,2.31685723]
["bitfinex-derivatives","BTCF0:USTF0",1754614089634,1.82203021,117670.0,117660.0,1.77612595]
["bitfinex-derivatives","BTCF0:USTF0",1754614090037,1.82203021,117670.0,117660.0,0.2829101]
["bitfinex-derivatives","BTCF0:USTF0",1754614090242,0.1699231,117660.0,117650.0,0.48775235]
["bitfinex-derivatives","BTCF0:USTF0",1754614090442,0.93319585,117660.0,117650.0,0.3812507]
["bitfinex-derivatives","BTCF0:USTF0",1754614090651,1.02812462,117660.0,117650.0,0.4301607]
["bitfinex-derivatives","BTCF0:USTF0",1754614090948,0.94041187,117660.0,117650.0,0.4301607]
["bitfinex-derivatives","BTCF0:USTF0",1754614091149,1.30121187,117660.0,117650.0,0.6779407]
["bitfinex-derivatives","BTCF0:USTF0",1754614091449,1.30121187,117660.0,117650.0,0.81507088]
["bitfinex-derivatives","BTCF0:USTF0",1754614091642,1.70368462,117660.0,117650.0,1.24154379]
["bitfinex-derivatives","BTCF0:USTF0",1754614091842,1.30121187,117660.0,117650.0,0.99376379]
["bitfinex-derivatives","BTCF0:USTF0",1754614092142,1.70368462,117660.0,117650.0,0.99376379]
["bitfinex-derivatives","BTCF0:USTF0",1754614092348,1.70368462,117660.0,117650.0,0.97107379]
["bitfinex-derivatives","BTCF0:USTF0",1754614092544,1.70368462,117660.0,117650.0,0.96671917]
["bitfinex-derivatives","BTCF0:USTF0",1754614092744,1.70368462,117660.0,117650.0,0.90592758]
["bitfinex-derivatives","BTCF0:USTF0",1754614093148,1.70368462,117660.0,117650.0,1.29918671]
["bitfinex-derivatives","BTCF0:USTF0",1754614093648,0.1699376,117650.0,117640.0,0.53250604]
["bitfinex-derivatives","BTCF0:USTF0",1754614093843,1.3356831,117650.0,117640.0,0.14303465]
["bitfinex-derivatives","BTCF0:USTF0",1754614094044,0.1886265,117630.0,117620.0,0.16636289]
["bitfinex-derivatives","BTCF0:USTF0",1754614094244,1.02154489,117630.0,117610.0,1.16239]
["bitfinex-derivatives","BTCF0:USTF0",1754614094446,0.1699809,117620.0,117610.0,1.20092678]
["bitfinex-derivatives","BTCF0:USTF0",1754614094948,0.22166009,117620.0,117610.0,1.75962078]
["bitfinex-derivatives","BTCF0:USTF0",1754614095246,0.22166009,117620.0,117610.0,1.73919881]
["bitfinex-derivatives","BTCF0:USTF0",1754614095642,0.22166009,117620.0,117610.0,2.14167156]
["bitfinex-derivatives","BTCF0:USTF0",1754614096042,0.21866009,117620.0,117610.0,2.14167156]
["bitfinex-derivatives","BTCF0:USTF0",1754614096243,0.21866009,117620.0,117610.0,2.31561156]
["bitfinex-derivatives","BTCF0:USTF0",1754614096855,0.20844971,117620.0,117610.0,2.32061156]
["bitfinex-derivatives","BTCF0:USTF0",1754614097052,0.17781856,117620.0,117610.0,2.32061156]
["bitfinex-derivatives","BTCF0:USTF0",1754614097346,0.16760801,117620.0,117610.0,2.32061156]
["bitfinex-derivatives","BTCF0:USTF0",1754614097544,0.09758772,117620.0,117610.0,2.32061156]
["bitfinex-derivatives","BTCF0:USTF0",1754614097744,0.02042,117650.0,117630.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754614097940,0.1803873,117650.0,117640.0,2.68103064]
["bitfinex-derivatives","BTCF0:USTF0",1754614098152,0.31212949,117650.0,117640.0,2.27855789]
["bitfinex-derivatives","BTCF0:USTF0",1754614098445,1.1681691,117660.0,117640.0,2.27855789]
["bitfinex-derivatives","BTCF0:USTF0",1754614098649,0.26514363,117650.0,117640.0,2.07719652]
["bitfinex-derivatives","BTCF0:USTF0",1754614099053,0.1699377,117650.0,117640.0,2.80574652]
["bitfinex-derivatives","BTCF0:USTF0",1754614099357,0.09520593,117650.0,117640.0,2.80574652]
["bitfinex-derivatives","BTCF0:USTF0",1754614099550,0.26514363,117650.0,117640.0,2.80574652]
["bitfinex-derivatives","BTCF0:USTF0",1754614099855,0.26514363,117650.0,117640.0,1.46417441]
["bitfinex-derivatives","BTCF0:USTF0",1754614100152,0.24520356,117650.0,117640.0,1.46417441]
["bitfinex-derivatives","BTCF0:USTF0",1754614100352,1.1681691,117660.0,117650.0,0.29669]
["bitfinex-derivatives","BTCF0:USTF0",1754614100550,1.3380924,117660.0,117650.0,2.12677225]
["bitfinex-derivatives","BTCF0:USTF0",1754614100848,1.43125317,117660.0,117650.0,2.61461666]
["bitfinex-derivatives","BTCF0:USTF0",1754614101054,1.42873317,117660.0,117650.0,2.61461666]
["bitfinex-derivatives","BTCF0:USTF0",1754614101252,0.75285317,117660.0,117650.0,2.61461666]
["bitfinex-derivatives","BTCF0:USTF0",1754614101448,1.07181317,117660.0,117650.0,2.61461666]
["bitfinex-derivatives","BTCF0:USTF0",1754614101748,1.07181317,117660.0,117650.0,2.72140832]
["bitfinex-derivatives","BTCF0:USTF0",1754614102348,0.30404787,117660.0,117650.0,3.08614099]
["bitfinex-derivatives","BTCF0:USTF0",1754614102553,0.29094005,117670.0,117660.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754614102752,0.29094005,117670.0,117660.0,2.09632919]
["bitfinex-derivatives","BTCF0:USTF0",1754614103058,0.74561205,117670.0,117660.0,2.44709428]
["bitfinex-derivatives","BTCF0:USTF0",1754614103554,0.78308205,117670.0,117660.0,2.39459972]
["bitfinex-derivatives","BTCF0:USTF0",1754614103750,0.76463205,117670.0,117660.0,2.39459972]
["bitfinex-derivatives","BTCF0:USTF0",1754614103956,0.45378205,117670.0,117660.0,2.88244413]
["bitfinex-derivatives","BTCF0:USTF0",1754614104455,0.35285941,117670.0,117660.0,3.55996413]
["bitfinex-derivatives","BTCF0:USTF0",1754614104758,0.35585941,117670.0,117660.0,3.55996413]
["bitfinex-derivatives","BTCF0:USTF0",1754614104948,0.39107921,117670.0,117660.0,3.55996413]
["bitfinex-derivatives","BTCF0:USTF0",1754614105551,0.2073396,117670.0,117660.0,3.52954922]
["bitfinex-derivatives","BTCF0:USTF0",1754614105759,1.2156959,117680.0,117660.0,3.52954922]
["bitfinex-derivatives","BTCF0:USTF0",1754614105760,0.7080702,117680.0,117670.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1754614105957,0.41438813,117680.0,117670.0,0.77093524]
["bitfinex-derivatives","BTCF0:USTF0",1754614106257,0.41438813,117680.0,117670.0,0.92344209]
["bitfinex-derivatives","BTCF0:USTF0",1754614106258,0.50873978,117680.0,117670.0,0.92344209]
["bitfinex-derivatives","BTCF0:USTF0",1754614106455,0.41631398,117680.0,117670.0,1.68671484]
["bitfinex-derivatives","BTCF0:USTF0",1754614106656,0.45213922,117680.0,117670.0,2.96695213]
["bitfinex-derivatives","BTCF0:USTF0",1754614106955,0.04247,117690.0,117670.0,2.75337452]
["bitfinex-derivatives","BTCF0:USTF0",1754614107259,0.40147777,117690.0,117680.0,1.37155787]
["bitfinex-derivatives","BTCF0:USTF0",1754614107460,0.40147777,117690.0,117680.0,1.41215018]
["bitfinex-derivatives","BTCF0:USTF0",1754614107959,0.39549768,117690.0,117680.0,1.61040909]
["bitfinex-derivatives","BTCF0:USTF0",1754614108154,0.38553085,117690.0,117680.0,2.28740909]
["bitfinex-derivatives","BTCF0:USTF0",1754614108346,0.74633085,117690.0,117680.0,1.61040909]
["bitfinex-derivatives","BTCF0:USTF0",1754614108551,0.74633085,117690.0,117680.0,1.59391776]
["bitfinex-derivatives","BTCF0:USTF0",1754614108853,0.38553085,117690.0,117680.0,2.91348511]
["bitfinex-derivatives","BTCF0:USTF0",1754614109053,0.42152404,117690.0,117680.0,2.91348511]
["bitfinex-derivatives","BTCF0:USTF0",1754614109258,0.42152404,117690.0,117680.0,2.91348326]
["bitfinex-derivatives","BTCF0:USTF0",1754614110157,0.80392195,117690.0,117680.0,2.91348326]
["bitfinex-derivatives","BTCF0:USTF0",1754614110457,0.84639195,117690.0,117680.0,2.95926943]
["bitfinex-derivatives","BTCF0:USTF0",1754614111058,0.85043195,117690.0,117680.0,2.95926943]
["bitfinex-derivatives","BTCF0:USTF0",1754614111653,1.2529047,117690.0,117680.0,2.96026943]
["bitfinex-derivatives","BTCF0:USTF0",1754614111950,0.75138195,117690.0,117680.0,2.96026943]
["bitfinex-derivatives","BTCF0:USTF0",1754614112153,0.75138195,117690.0,117680.0,3.36274218]
["bitfinex-derivatives","BTCF0:USTF0",1754614112154,0.39058195,117690.0,117680.0,3.36274218]
["bitfinex-derivatives","BTCF0:USTF0",1754614112660,0.36267456,117690.0,117680.0,3.36274218]
["bitfinex-derivatives","BTCF0:USTF0",1754614113059,0.35868782,117690.0,117680.0,3.32026835]
["bitfinex-derivatives","BTCF0:USTF0",1754614113562,0.35868782,117690.0,117680.0,3.40695513]
["bitfinex-derivatives","BTCF0:USTF0",1754614113761,0.35868782,117690.0,117680.0,3.40366189]
["bitfinex-derivatives","BTCF0:USTF0",1754614113953,0.35868782,117690.0,117680.0,3.00118914]
["bitfinex-derivatives","BTCF0:USTF0",1754614114156,0.35868782,117690.0,117680.0,2.95015879]
["bitfinex-derivatives","BTCF0:USTF0",1754614114854,0.35868782,117690.0,117680.0,3.35263154]
["bitfinex-derivatives","BTCF0:USTF0",1754614115063,0.33078083,117690.0,117680.0,3.35263154]
["bitfinex-derivatives","BTCF0:USTF0",1754614115358,0.69158083,117690.0,117680.0,3.35263154]
["bitfinex-derivatives","BTCF0:USTF0",1754614115660,0.33078083,117690.0,117680.0,3.35263154]
["bitfinex-derivatives","BTCF0:USTF0",1754614116057,0.33078083,117690.0,117680.0,2.95015879]
["bitfinex-derivatives","BTCF0:USTF0",1754614117063,0.33078083,117690.0,117680.0,2.95015845]
["bitfinex-derivatives","BTCF0:USTF0",1754614117460,0.33078083,117690.0,117680.0,2.95015847]
["bitfinex-derivatives","BTCF0:USTF0",1754614117657,0.1698759,117700.0,117690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754614117858,0.1698759,117700.0,117690.0,1.6464964]
["bitfinex-derivatives","BTCF0:USTF0",1754614117859,0.3397415,117700.0,117690.0,1.6464964]
["bitfinex-derivatives","BTCF0:USTF0",1754614118165,0.46326623,117700.0,117690.0,2.1562804]
["bitfinex-derivatives","BTCF0:USTF0",1754614118359,0.42079673,117700.0,117690.0,2.74615424]
["bitfinex-derivatives","BTCF0:USTF0",1754614118556,0.42079673,117700.0,117690.0,2.80718178]
["bitfinex-derivatives","BTCF0:USTF0",1754614118557,0.17858582,117700.0,117690.0,2.80718178]
["bitfinex-derivatives","BTCF0:USTF0",1754614118753,0.1698574,117710.0,117690.0,2.12256903]
["bitfinex-derivatives","BTCF0:USTF0",1754614118964,0.26692764,117700.0,117690.0,2.01575532]
["bitfinex-derivatives","BTCF0:USTF0",1754614119165,0.11306508,117700.0,117690.0,2.26555727]
["bitfinex-derivatives","BTCF0:USTF0",1754614119366,0.21012712,117700.0,117690.0,2.54769727]
["bitfinex-derivatives","BTCF0:USTF0",1754614119565,0.21012712,117700.0,117690.0,3.98520371]
["bitfinex-derivatives","BTCF0:USTF0",1754614119760,0.21012712,117700.0,117690.0,2.95377137]
["bitfinex-derivatives","BTCF0:USTF0",1754614119962,0.37898712,117700.0,117690.0,3.47605177]
["bitfinex-derivatives","BTCF0:USTF0",1754614120258,0.35108193,117700.0,117690.0,3.44543577]
["bitfinex-derivatives","BTCF0:USTF0",1754614120466,0.35108193,117700.0,117690.0,3.29303692]
["bitfinex-derivatives","BTCF0:USTF0",1754614120767,0.35108193,117700.0,117690.0,3.09491841]
["bitfinex-derivatives","BTCF0:USTF0",1754614121160,0.35008193,117700.0,117690.0,2.42023841]
["bitfinex-derivatives","BTCF0:USTF0",1754614121361,0.35008193,117700.0,117690.0,3.09455841]
["bitfinex-derivatives","BTCF0:USTF0",1754614121664,0.35008193,117700.0,117690.0,1.75344852]
["bitfinex-derivatives","BTCF0:USTF0",1754614121966,0.21638557,117700.0,117690.0,1.75284852]
["bitfinex-derivatives","BTCF0:USTF0",1754614122164,0.33529557,117700.0,117690.0,1.73243895]
["bitfinex-derivatives","BTCF0:USTF0",1754614122767,0.7278674,117710.0,117700.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1754614122969,0.8977186,117710.0,117700.0,2.46300839]
["bitfinex-derivatives","BTCF0:USTF0",1754614123267,0.99524451,117710.0,117700.0,2.46300839]
["bitfinex-derivatives","BTCF0:USTF0",1754614123668,1.70547085,117710.0,117700.0,2.44174852]
["bitfinex-derivatives","BTCF0:USTF0",1754614123965,1.70547085,117710.0,117700.0,2.42049282]
["bitfinex-derivatives","BTCF0:USTF0",1754614124161,1.70547085,117710.0,117700.0,2.46016086]
["bitfinex-derivatives","BTCF0:USTF0",1754614124463,1.70547085,117710.0,117700.0,2.43890516]
["bitfinex-derivatives","BTCF0:USTF0",1754614124669,2.1089436,117710.0,117700.0,1.80737851]
["bitfinex-derivatives","BTCF0:USTF0",1754614124871,2.1257936,117710.0,117700.0,0.35034295]
["bitfinex-derivatives","BTCF0:USTF0",1754614125163,0.1698656,117700.0,117690.0,1.60209335]
["bitfinex-derivatives","BTCF0:USTF0",1754614125366,0.77201295,117700.0,117690.0,1.25098675]
["bitfinex-derivatives","BTCF0:USTF0",1754614125559,1.2637275,117700.0,117690.0,1.25098675]
["bitfinex-derivatives","BTCF0:USTF0",1754614125963,0.86125475,117700.0,117690.0,1.31678084]
["bitfinex-derivatives","BTCF0:USTF0",1754614126168,0.86125475,117700.0,117690.0,1.2861636]
["bitfinex-derivatives","BTCF0:USTF0",1754614126870,0.86125475,117700.0,117690.0,1.24363932]
["bitfinex-derivatives","BTCF0:USTF0",1754614127070,0.86125475,117700.0,117690.0,1.21745575]
["bitfinex-derivatives","BTCF0:USTF0",1754614127274,0.86125475,117700.0,117690.0,0.08737958]
["bitfinex-derivatives","BTCF0:USTF0",1754614127576,0.86125475,117700.0,117690.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1754614127967,0.86125475,117700.0,117690.0,0.2027547]
["bitfinex-derivatives","BTCF0:USTF0",1754614128272,0.86125475,117700.0,117690.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1754614128465,0.86125475,117700.0,117690.0,0.09265432]
["bitfinex-derivatives","BTCF0:USTF0",1754614128664,0.86125475,117700.0,117690.0,0.08931693]
["bitfinex-derivatives","BTCF0:USTF0",1754614128870,0.86125475,117700.0,117690.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1754614129168,0.86125475,117700.0,117690.0,0.32409805]
["bitfinex-derivatives","BTCF0:USTF0",1754614129169,0.35944475,117700.0,117690.0,0.32409805]
["bitfinex-derivatives","BTCF0:USTF0",1754614129371,0.6407101,117690.0,117680.0,1.63040367]
["bitfinex-derivatives","BTCF0:USTF0",1754614129561,1.40398285,117690.0,117680.0,1.39668874]
["bitfinex-derivatives","BTCF0:USTF0",1754614129756,1.49656974,117690.0,117680.0,1.22107514]
["bitfinex-derivatives","BTCF0:USTF0",1754614129958,1.49656974,117690.0,117680.0,1.13874812]
["bitfinex-derivatives","BTCF0:USTF0",1754614130158,1.49656974,117690.0,117680.0,1.06817844]
["bitfinex-derivatives","BTCF0:USTF0",1754614130363,1.49656974,117690.0,117670.0,0.42495017]
["bitfinex-derivatives","BTCF0:USTF0",1754614130666,0.4804488,117670.0,117660.0,0.34683249]
["bitfinex-derivatives","BTCF0:USTF0",1754614130864,1.1653061,117680.0,117660.0,0.58785544]
["bitfinex-derivatives","BTCF0:USTF0",1754614131063,1.3352004,117680.0,117670.0,0.61790852]
["bitfinex-derivatives","BTCF0:USTF0",1754614131367,1.4330884,117680.0,117670.0,1.61764486]
["bitfinex-derivatives","BTCF0:USTF0",1754614131768,1.0722884,117680.0,117670.0,1.61764486]
["bitfinex-derivatives","BTCF0:USTF0",1754614131970,1.0727684,117680.0,117670.0,2.10680439]
["bitfinex-derivatives","BTCF0:USTF0",1754614132173,0.3527319,117680.0,117670.0,2.86008102]
["bitfinex-derivatives","BTCF0:USTF0",1754614132367,0.2123527,117690.0,117680.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754614132568,0.8902727,117690.0,117680.0,1.190955]
["bitfinex-derivatives","BTCF0:USTF0",1754614132768,0.98164394,117690.0,117680.0,1.190955]
["bitfinex-derivatives","BTCF0:USTF0",1754614132965,0.98164394,117690.0,117680.0,0.74595726]
["bitfinex-derivatives","BTCF0:USTF0",1754614133171,1.14267394,117690.0,117680.0,0.74595726]
["bitfinex-derivatives","BTCF0:USTF0",1754614133375,1.14267394,117690.0,117680.0,1.11248143]
["bitfinex-derivatives","BTCF0:USTF0",1754614133761,1.14267394,117690.0,117680.0,0.88337596]
["bitfinex-derivatives","BTCF0:USTF0",1754614134164,0.26125104,117690.0,117680.0,2.77852627]
["bitfinex-derivatives","BTCF0:USTF0",1754614134373,0.26125104,117690.0,117680.0,3.65919915]
["bitfinex-derivatives","BTCF0:USTF0",1754614134968,0.26125104,117690.0,117680.0,3.85768167]
["bitfinex-derivatives","BTCF0:USTF0",1754614135372,0.04137124,117690.0,117680.0,3.85768167]
["bitfinex-derivatives","BTCF0:USTF0",1754614135577,0.2548119,117700.0,117690.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754614135778,0.2548119,117700.0,117690.0,1.71985009]
["bitfinex-derivatives","BTCF0:USTF0",1754614135978,0.34984534,117700.0,117690.0,2.4740215]
["bitfinex-derivatives","BTCF0:USTF0",1754614136173,0.42977534,117700.0,117690.0,1.62848622]
["bitfinex-derivatives","BTCF0:USTF0",1754614136474,0.82067534,117700.0,117690.0,2.24911636]
["bitfinex-derivatives","BTCF0:USTF0",1754614136679,0.82067534,117700.0,117690.0,2.28805672]
["bitfinex-derivatives","BTCF0:USTF0",1754614137073,0.82067534,117700.0,117690.0,2.44081893]
["bitfinex-derivatives","BTCF0:USTF0",1754614137377,1.18147534,117700.0,117690.0,2.43285656]
["bitfinex-derivatives","BTCF0:USTF0",1754614137578,1.18147534,117700.0,117690.0,2.41696419]
["bitfinex-derivatives","BTCF0:USTF0",1754614137780,1.18147534,117700.0,117690.0,2.05038397]
["bitfinex-derivatives","BTCF0:USTF0",1754614137974,1.18147534,117700.0,117690.0,1.65323435]
["bitfinex-derivatives","BTCF0:USTF0",1754614138169,1.18247534,117700.0,117690.0,1.22561862]
["bitfinex-derivatives","BTCF0:USTF0",1754614138483,1.18247534,117700.0,117690.0,1.15968693]
["bitfinex-derivatives","BTCF0:USTF0",1754614138680,1.18147534,117700.0,117690.0,0.96120441]
["bitfinex-derivatives","BTCF0:USTF0",1754614138882,1.18247534,117700.0,117690.0,0.96120441]
["bitfinex-derivatives","BTCF0:USTF0",1754614139774,1.18247534,117700.0,117690.0,0.67906441]
["bitfinex-derivatives","BTCF0:USTF0",1754614139971,1.58494809,117700.0,117690.0,0.84047441]
["bitfinex-derivatives","BTCF0:USTF0",1754614140379,1.58494809,117700.0,117690.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1754614140579,1.18247534,117700.0,117690.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1754614140985,1.18247534,117700.0,117690.0,0.4205554]
["bitfinex-derivatives","BTCF0:USTF0",1754614141178,0.6407097,117690.0,117680.0,2.86942193]
["bitfinex-derivatives","BTCF0:USTF0",1754614141378,0.6407097,117690.0,117680.0,2.84351236]
["bitfinex-derivatives","BTCF0:USTF0",1754614141379,2.08210245,117690.0,117680.0,2.84351236]
["bitfinex-derivatives","BTCF0:USTF0",1754614141580,2.17157736,117690.0,117680.0,3.00969236]
["bitfinex-derivatives","BTCF0:USTF0",1754614141775,1.76910461,117690.0,117680.0,3.00969236]
["bitfinex-derivatives","BTCF0:USTF0",1754614141979,1.76910461,117690.0,117680.0,2.99530188]
["bitfinex-derivatives","BTCF0:USTF0",1754614142374,1.77010461,117690.0,117680.0,2.99530188]
["bitfinex-derivatives","BTCF0:USTF0",1754614142575,1.77010461,117690.0,117680.0,3.11118188]
["bitfinex-derivatives","BTCF0:USTF0",1754614143688,1.77010461,117690.0,117680.0,3.54170673]
["bitfinex-derivatives","BTCF0:USTF0",1754614144182,1.76910461,117690.0,117680.0,3.54670673]
["bitfinex-derivatives","BTCF0:USTF0",1754614144783,0.93647461,117690.0,117680.0,4.45496348]
["bitfinex-derivatives","BTCF0:USTF0",1754614144977,0.93647461,117690.0,117680.0,4.13917751]
["bitfinex-derivatives","BTCF0:USTF0",1754614145180,0.93647461,117690.0,117680.0,4.52438644]
["bitfinex-derivatives","BTCF0:USTF0",1754614145374,0.93647461,117690.0,117680.0,4.88518644]
["bitfinex-derivatives","BTCF0:USTF0",1754614145984,0.25935461,117690.0,117680.0,4.88518644]
["bitfinex-derivatives","BTCF0:USTF0",1754614146188,0.93647461,117690.0,117680.0,4.88518644]
["bitfinex-derivatives","BTCF0:USTF0",1754614146487,0.25935461,117690.0,117680.0,5.02872662]
["bitfinex-derivatives","BTCF0:USTF0",1754614147178,0.19046628,117690.0,117680.0,4.96761385]
["bitfinex-derivatives","BTCF0:USTF0",1754614147383,0.9744701,117700.0,117690.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1754614147687,1.06749714,117700.0,117690.0,1.35849574]
["bitfinex-derivatives","BTCF0:USTF0",1754614147887,1.06749714,117700.0,117690.0,1.86827974]
["bitfinex-derivatives","BTCF0:USTF0",1754614148184,1.06749714,117700.0,117690.0,2.4330049]
["bitfinex-derivatives","BTCF0:USTF0",1754614148390,1.06749714,117700.0,117690.0,2.82009196]
["bitfinex-derivatives","BTCF0:USTF0",1754614148690,1.06749714,117700.0,117690.0,2.63677396]
["bitfinex-derivatives","BTCF0:USTF0",1754614149587,1.28121714,117700.0,117690.0,2.03581869]
["bitfinex-derivatives","BTCF0:USTF0",1754614149792,1.34903714,117700.0,117690.0,2.03581869]
["bitfinex-derivatives","BTCF0:USTF0",1754614149992,1.34903714,117700.0,117690.0,1.79143128]
["bitfinex-derivatives","BTCF0:USTF0",1754614150197,1.34903714,117700.0,117690.0,1.42479527]
["bitfinex-derivatives","BTCF0:USTF0",1754614150395,1.34903714,117700.0,117690.0,1.04821025]
["bitfinex-derivatives","BTCF0:USTF0",1754614151099,1.34903714,117700.0,117690.0,1.450683]
["bitfinex-derivatives","BTCF0:USTF0",1754614151295,1.34903714,117700.0,117690.0,1.04821025]
["bitfinex-derivatives","BTCF0:USTF0",1754614152098,2.11230989,117700.0,117690.0,0.08869562]
["bitfinex-derivatives","BTCF0:USTF0",1754614152300,0.6373599,117690.0,117680.0,2.36962618]
["bitfinex-derivatives","BTCF0:USTF0",1754614152498,1.40063265,117690.0,117680.0,2.36861751]
["bitfinex-derivatives","BTCF0:USTF0",1754614152801,1.44880414,117690.0,117680.0,2.19719465]
["bitfinex-derivatives","BTCF0:USTF0",1754614152997,1.04633139,117690.0,117680.0,2.04939525]
["bitfinex-derivatives","BTCF0:USTF0",1754614153193,0.09410003,117690.0,117680.0,1.6996776]
["bitfinex-derivatives","BTCF0:USTF0",1754614153399,0.39973993,117690.0,117680.0,1.55942662]
["bitfinex-derivatives","BTCF0:USTF0",1754614153595,0.80221268,117690.0,117680.0,1.43006602]
["bitfinex-derivatives","BTCF0:USTF0",1754614153797,0.80221268,117690.0,117680.0,0.96651992]
["bitfinex-derivatives","BTCF0:USTF0",1754614154004,0.80321268,117690.0,117680.0,0.89949662]
["bitfinex-derivatives","BTCF0:USTF0",1754614154201,0.40073993,117690.0,117680.0,0.40029777]
["bitfinex-derivatives","BTCF0:USTF0",1754614154401,0.80321268,117690.0,117680.0,0.25310369]
["bitfinex-derivatives","BTCF0:USTF0",1754614154695,0.64912438,117690.0,117680.0,0.15933059]
["bitfinex-derivatives","BTCF0:USTF0",1754614154899,0.80523667,117690.0,117680.0,0.15933059]
["bitfinex-derivatives","BTCF0:USTF0",1754614155102,0.80523667,117690.0,117680.0,0.06532099]
["bitfinex-derivatives","BTCF0:USTF0",1754614155303,0.7215947,117690.0,117680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754614155598,0.7626447,117690.0,117680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754614155797,0.86883232,117690.0,117680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754614156001,0.86883232,117690.0,117680.0,0.16618009]
["bitfinex-derivatives","BTCF0:USTF0",1754614156200,0.86883232,117690.0,117680.0,0.23522009]
["bitfinex-derivatives","BTCF0:USTF0",1754614156592,0.46635957,117690.0,117680.0,0.42531009]
["bitfinex-derivatives","BTCF0:USTF0",1754614156997,0.44594709,117690.0,117680.0,0.43859946]
["bitfinex-derivatives","BTCF0:USTF0",1754614157297,1.1654047,117700.0,117680.0,0.43859937]
["bitfinex-derivatives","BTCF0:USTF0",1754614157597,1.06488159,117700.0,117690.0,1.91902794]
["bitfinex-derivatives","BTCF0:USTF0",1754614157794,0.38768159,117700.0,117690.0,1.93231731]
["bitfinex-derivatives","BTCF0:USTF0",1754614157993,1.06276159,117700.0,117690.0,2.33479006]
["bitfinex-derivatives","BTCF0:USTF0",1754614158208,0.78375858,117700.0,117690.0,2.33479006]
["bitfinex-derivatives","BTCF0:USTF0",1754614158499,1.03856368,117700.0,117690.0,1.93231731]
["bitfinex-derivatives","BTCF0:USTF0",1754614159009,1.03856368,117700.0,117690.0,2.37554584]
["bitfinex-derivatives","BTCF0:USTF0",1754614159305,1.03828368,117700.0,117690.0,2.37554584]
["bitfinex-derivatives","BTCF0:USTF0",1754614159704,1.03828368,117700.0,117690.0,2.36269424]
["bitfinex-derivatives","BTCF0:USTF0",1754614160205,1.03828368,117700.0,117690.0,2.46485935]
["bitfinex-derivatives","BTCF0:USTF0",1754614160404,1.03828368,117700.0,117690.0,2.58211102]
["bitfinex-derivatives","BTCF0:USTF0",1754614160606,0.80174631,117700.0,117690.0,1.95540043]
["bitfinex-derivatives","BTCF0:USTF0",1754614160807,1.06229256,117700.0,117690.0,1.95540043]
["bitfinex-derivatives","BTCF0:USTF0",1754614161006,1.06229256,117700.0,117690.0,1.71086055]
["bitfinex-derivatives","BTCF0:USTF0",1754614161303,0.38795475,117700.0,117690.0,2.09296447]
["bitfinex-derivatives","BTCF0:USTF0",1754614161698,1.06199475,117700.0,117690.0,3.01126995]
["bitfinex-derivatives","BTCF0:USTF0",1754614162000,0.38795475,117700.0,117690.0,2.69548398]
["bitfinex-derivatives","BTCF0:USTF0",1754614162205,1.06163475,117700.0,117690.0,2.69548398]
["bitfinex-derivatives","BTCF0:USTF0",1754614162600,1.06163475,117700.0,117690.0,2.69648398]
["bitfinex-derivatives","BTCF0:USTF0",1754614162796,1.06163475,117700.0,117690.0,2.43175757]
["bitfinex-derivatives","BTCF0:USTF0",1754614162997,1.43955475,117700.0,117690.0,1.42598272]
["bitfinex-derivatives","BTCF0:USTF0",1754614163202,1.8420275,117700.0,117690.0,1.22820252]
["bitfinex-derivatives","BTCF0:USTF0",1754614163402,1.8420275,117700.0,117690.0,1.05480618]
["bitfinex-derivatives","BTCF0:USTF0",1754614163604,1.8420275,117700.0,117690.0,1.29454708]
["bitfinex-derivatives","BTCF0:USTF0",1754614163907,1.8420275,117700.0,117690.0,1.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1754614164097,1.43955475,117700.0,117690.0,1.16196398]
["bitfinex-derivatives","BTCF0:USTF0",1754614164408,1.43955475,117700.0,117690.0,1.47162833]
["bitfinex-derivatives","BTCF0:USTF0",1754614164609,1.43955475,117700.0,117690.0,1.02422833]
["bitfinex-derivatives","BTCF0:USTF0",1754614164800,1.42243475,117700.0,117690.0,1.02422833]
["bitfinex-derivatives","BTCF0:USTF0",1754614165304,1.06163475,117700.0,117690.0,1.02422833]
["bitfinex-derivatives","BTCF0:USTF0",1754614165703,1.06327475,117700.0,117690.0,1.11091511]
["bitfinex-derivatives","BTCF0:USTF0",1754614166211,1.06327475,117700.0,117690.0,1.1415333]
["bitfinex-derivatives","BTCF0:USTF0",1754614166610,1.06327475,117700.0,117690.0,1.5912088]
["bitfinex-derivatives","BTCF0:USTF0",1754614166912,1.06327475,117700.0,117690.0,2.12478862]
["bitfinex-derivatives","BTCF0:USTF0",1754614167407,1.8265475,117700.0,117690.0,2.12478862]
["bitfinex-derivatives","BTCF0:USTF0",1754614167600,1.8436675,117700.0,117690.0,1.51466579]
["bitfinex-derivatives","BTCF0:USTF0",1754614167806,1.8436675,117700.0,117690.0,1.25507059]
["bitfinex-derivatives","BTCF0:USTF0",1754614168011,1.44119475,117700.0,117690.0,1.25507059]
["bitfinex-derivatives","BTCF0:USTF0",1754614168213,1.44119475,117700.0,117690.0,1.23261319]
["bitfinex-derivatives","BTCF0:USTF0",1754614168413,1.44119475,117700.0,117690.0,1.07058842]
["bitfinex-derivatives","BTCF0:USTF0",1754614168615,1.8436675,117700.0,117690.0,1.16236278]
["bitfinex-derivatives","BTCF0:USTF0",1754614168814,1.44119475,117700.0,117690.0,1.07058842]
["bitfinex-derivatives","BTCF0:USTF0",1754614169015,1.8436675,117700.0,117690.0,1.03900813]
["bitfinex-derivatives","BTCF0:USTF0",1754614169515,1.8436675,117700.0,117690.0,1.13078261]
["bitfinex-derivatives","BTCF0:USTF0",1754614169717,1.8436675,117700.0,117690.0,1.3754129]
["bitfinex-derivatives","BTCF0:USTF0",1754614170013,1.09023475,117700.0,117690.0,1.62392256]
["bitfinex-derivatives","BTCF0:USTF0",1754614170819,1.09023475,117700.0,117690.0,1.09034274]
["bitfinex-derivatives","BTCF0:USTF0",1754614171118,1.09023475,117700.0,117690.0,1.17702952]
["bitfinex-derivatives","BTCF0:USTF0",1754614172111,1.06283475,117700.0,117690.0,1.22289829]
["bitfinex-derivatives","BTCF0:USTF0",1754614172510,1.06483475,117700.0,117690.0,1.22289829]
["bitfinex-derivatives","BTCF0:USTF0",1754614172706,1.06483475,117700.0,117690.0,1.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1754614173604,0.38995475,117700.0,117690.0,1.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1754614173808,1.06299475,117700.0,117690.0,1.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1754614175418,1.06295475,117700.0,117690.0,2.69709827]
["bitfinex-derivatives","BTCF0:USTF0",1754614175805,1.06295475,117700.0,117690.0,2.68380861]
["bitfinex-derivatives","BTCF0:USTF0",1754614176116,1.06291475,117700.0,117690.0,2.68380861]
["bitfinex-derivatives","BTCF0:USTF0",1754614176813,1.05946096,117700.0,117690.0,2.57678518]
["bitfinex-derivatives","BTCF0:USTF0",1754614177014,0.41876944,117700.0,117690.0,2.42384051]
["bitfinex-derivatives","BTCF0:USTF0",1754614177218,0.88492297,117700.0,117690.0,2.31680345]
["bitfinex-derivatives","BTCF0:USTF0",1754614177416,0.97798932,117700.0,117690.0,2.31680345]
["bitfinex-derivatives","BTCF0:USTF0",1754614177716,0.97798932,117700.0,117690.0,1.66970041]
["bitfinex-derivatives","BTCF0:USTF0",1754614177918,0.97798932,117700.0,117690.0,2.07217316]
["bitfinex-derivatives","BTCF0:USTF0",1754614179018,0.97798932,117700.0,117690.0,1.61358485]
["bitfinex-derivatives","BTCF0:USTF0",1754614181418,0.97798932,117700.0,117690.0,1.25278485]
["bitfinex-derivatives","BTCF0:USTF0",1754614181822,0.97798932,117700.0,117690.0,2.81246908]
["bitfinex-derivatives","BTCF0:USTF0",1754614182917,0.97798932,117700.0,117690.0,2.40999633]
["bitfinex-derivatives","BTCF0:USTF0",1754614183117,1.00538932,117700.0,117690.0,2.40999633]
["bitfinex-derivatives","BTCF0:USTF0",1754614183817,1.00538932,117700.0,117690.0,1.73719136]
["bitfinex-derivatives","BTCF0:USTF0",1754614184017,1.00538932,117700.0,117690.0,1.65050458]
["bitfinex-derivatives","BTCF0:USTF0",1754614184217,1.00538932,117700.0,117690.0,1.73719136]
["bitfinex-derivatives","BTCF0:USTF0",1754614184816,1.00538932,117700.0,117690.0,2.13966411]
["bitfinex-derivatives","BTCF0:USTF0",1754614185722,0.97798932,117700.0,117690.0,2.13966411]
["bitfinex-derivatives","BTCF0:USTF0",1754614185924,0.97798932,117700.0,117690.0,2.50046411]
["bitfinex-derivatives","BTCF0:USTF0",1754614186120,0.38666351,117700.0,117690.0,1.84913471]
["bitfinex-derivatives","BTCF0:USTF0",1754614186325,1.05674351,117700.0,117690.0,2.50050486]
["bitfinex-derivatives","BTCF0:USTF0",1754614186521,1.05674351,117700.0,117690.0,1.56282059]
["bitfinex-derivatives","BTCF0:USTF0",1754614186821,1.05674351,117700.0,117690.0,1.8582412]
["bitfinex-derivatives","BTCF0:USTF0",1754614187020,0.94561321,117700.0,117690.0,1.83783153]
["bitfinex-derivatives","BTCF0:USTF0",1754614187419,1.03665083,117700.0,117690.0,1.47703153]
["bitfinex-derivatives","BTCF0:USTF0",1754614187725,1.03665083,117700.0,117690.0,1.59317518]
["bitfinex-derivatives","BTCF0:USTF0",1754614188221,0.36657083,117700.0,117690.0,2.26169518]
["bitfinex-derivatives","BTCF0:USTF0",1754614190822,0.36657083,117700.0,117690.0,2.23107536]
["bitfinex-derivatives","BTCF0:USTF0",1754614191022,0.36657083,117700.0,117690.0,2.26168977]
["bitfinex-derivatives","BTCF0:USTF0",1754614191819,0.36311854,117700.0,117690.0,2.26168977]
["bitfinex-derivatives","BTCF0:USTF0",1754614192226,0.21844612,117700.0,117690.0,2.26168977]
["bitfinex-derivatives","BTCF0:USTF0",1754614192525,0.38831222,117700.0,117690.0,2.26168977]
["bitfinex-derivatives","BTCF0:USTF0",1754614192726,0.38831222,117700.0,117690.0,2.20251611]
["bitfinex-derivatives","BTCF0:USTF0",1754614192727,0.20117906,117700.0,117690.0,2.20251611]
["bitfinex-derivatives","BTCF0:USTF0",1754614192926,0.37853021,117700.0,117690.0,2.20251611]
["bitfinex-derivatives","BTCF0:USTF0",1754614193722,0.37853021,117700.0,117690.0,1.19069702]
["bitfinex-derivatives","BTCF0:USTF0",1754614193922,0.37853021,117700.0,117690.0,1.53399611]
["bitfinex-derivatives","BTCF0:USTF0",1754614194123,0.387674,117700.0,117690.0,1.53399611]
["bitfinex-derivatives","BTCF0:USTF0",1754614194721,0.387674,117700.0,117690.0,1.17319611]
["bitfinex-derivatives","BTCF0:USTF0",1754614194923,0.387674,117700.0,117690.0,1.51358606]
["bitfinex-derivatives","BTCF0:USTF0",1754614195133,0.420544,117700.0,117690.0,1.15278606]
["bitfinex-derivatives","BTCF0:USTF0",1754614195324,0.467374,117700.0,117690.0,1.34743606]
["bitfinex-derivatives","BTCF0:USTF0",1754614196325,0.420544,117700.0,117690.0,1.34743606]
["bitfinex-derivatives","BTCF0:USTF0",1754614196532,0.468374,117700.0,117690.0,1.00413697]
["bitfinex-derivatives","BTCF0:USTF0",1754614196734,1.17247309,117700.0,117690.0,1.83477999]
["bitfinex-derivatives","BTCF0:USTF0",1754614196929,0.829174,117700.0,117690.0,0.96970779]
["bitfinex-derivatives","BTCF0:USTF0",1754614197140,1.17247309,117700.0,117690.0,0.96970779]
["bitfinex-derivatives","BTCF0:USTF0",1754614197833,1.17247309,117700.0,117690.0,1.03762779]
["bitfinex-derivatives","BTCF0:USTF0",1754614198029,1.17247309,117700.0,117690.0,1.20619779]
["bitfinex-derivatives","BTCF0:USTF0",1754614198428,1.17247309,117700.0,117690.0,0.96970779]
["bitfinex-derivatives","BTCF0:USTF0",1754614198941,1.17247309,117700.0,117690.0,0.92334779]
["bitfinex-derivatives","BTCF0:USTF0",1754614200137,1.17247309,117700.0,117690.0,0.68201348]
["bitfinex-derivatives","BTCF0:USTF0",1754614200340,1.17247309,117700.0,117690.0,0.27532878]
["bitfinex-derivatives","BTCF0:USTF0",1754614200531,1.17247309,117700.0,117690.0,0.20238458]
["bitfinex-derivatives","BTCF0:USTF0",1754614200729,0.2027506,117690.0,117680.0,0.5329249]
["bitfinex-derivatives","BTCF0:USTF0",1754614200930,1.61639969,117690.0,117680.0,0.5785949]
["bitfinex-derivatives","BTCF0:USTF0",1754614201145,1.7060517,117690.0,117680.0,0.5329249]
["bitfinex-derivatives","BTCF0:USTF0",1754614201438,1.7060517,117690.0,117680.0,0.31888128]
["bitfinex-derivatives","BTCF0:USTF0",1754614201637,0.249795,117680.0,117670.0,1.10887066]
["bitfinex-derivatives","BTCF0:USTF0",1754614201830,0.610595,117680.0,117670.0,1.64523294]
["bitfinex-derivatives","BTCF0:USTF0",1754614202136,0.70790309,117680.0,117670.0,1.3394125]
["bitfinex-derivatives","BTCF0:USTF0",1754614202336,0.34710309,117680.0,117670.0,1.3394125]
["bitfinex-derivatives","BTCF0:USTF0",1754614202635,0.00261582,117680.0,117670.0,1.20181303]
["bitfinex-derivatives","BTCF0:USTF0",1754614202832,0.15420008,117680.0,117670.0,0.9743893]
["bitfinex-derivatives","BTCF0:USTF0",1754614203038,0.99328638,117680.0,117670.0,0.86828729]
["bitfinex-derivatives","BTCF0:USTF0",1754614203438,0.99328638,117680.0,117670.0,0.41861179]
["bitfinex-derivatives","BTCF0:USTF0",1754614203739,0.99328638,117680.0,117670.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1754614203936,0.99328638,117680.0,117670.0,0.82201897]
["bitfinex-derivatives","BTCF0:USTF0",1754614204436,0.64998729,117680.0,117670.0,0.82201897]
["bitfinex-derivatives","BTCF0:USTF0",1754614204938,0.64998729,117680.0,117670.0,1.33870806]
["bitfinex-derivatives","BTCF0:USTF0",1754614205138,0.28918729,117680.0,117670.0,1.33870806]
["bitfinex-derivatives","BTCF0:USTF0",1754614205629,0.28918729,117680.0,117670.0,1.28886806]
["bitfinex-derivatives","BTCF0:USTF0",1754614206926,0.28918729,117680.0,117670.0,0.99540897]
["bitfinex-derivatives","BTCF0:USTF0",1754614207636,0.28918729,117680.0,117670.0,1.23982242]
["bitfinex-derivatives","BTCF0:USTF0",1754614207836,0.28918729,117680.0,117670.0,1.39253121]
["bitfinex-derivatives","BTCF0:USTF0",1754614208935,0.28918729,117680.0,117670.0,1.42315367]
["bitfinex-derivatives","BTCF0:USTF0",1754614209135,0.25242729,117680.0,117670.0,2.25297504]
["bitfinex-derivatives","BTCF0:USTF0",1754614209536,0.26656729,117680.0,117670.0,1.90967595]
["bitfinex-derivatives","BTCF0:USTF0",1754614210038,0.26656729,117680.0,117670.0,1.90867595]
["bitfinex-derivatives","BTCF0:USTF0",1754614210234,0.26656729,117680.0,117670.0,2.22135258]
["bitfinex-derivatives","BTCF0:USTF0",1754614210432,0.25242729,117680.0,117670.0,2.22135258]
["bitfinex-derivatives","BTCF0:USTF0",1754614210631,0.25242729,117680.0,117670.0,2.1346658]
["bitfinex-derivatives","BTCF0:USTF0",1754614211037,0.0457333,117680.0,117670.0,2.42417852]
["bitfinex-derivatives","BTCF0:USTF0",1754614211236,0.9994125,117690.0,117680.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1754614211538,1.08974177,117690.0,117680.0,1.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754614211739,1.08974177,117690.0,117680.0,1.46823559]
["bitfinex-derivatives","BTCF0:USTF0",1754614211940,1.08974177,117690.0,117680.0,1.81153468]
["bitfinex-derivatives","BTCF0:USTF0",1754614212439,1.08974177,117690.0,117680.0,2.01023165]
["bitfinex-derivatives","BTCF0:USTF0",1754614212843,1.09174177,117690.0,117680.0,2.01023165]
["bitfinex-derivatives","BTCF0:USTF0",1754614213041,1.09174177,117690.0,117680.0,2.05697165]
["bitfinex-derivatives","BTCF0:USTF0",1754614213744,1.11017177,117690.0,117680.0,2.05697165]
["bitfinex-derivatives","BTCF0:USTF0",1754614213941,1.11017177,117690.0,117680.0,1.71367256]
["bitfinex-derivatives","BTCF0:USTF0",1754614214334,1.11017177,117690.0,117680.0,1.73657]
["bitfinex-derivatives","BTCF0:USTF0",1754614216844,1.11017177,117690.0,117680.0,2.07986909]
["bitfinex-derivatives","BTCF0:USTF0",1754614217240,1.11017177,117690.0,117680.0,1.88117212]
["bitfinex-derivatives","BTCF0:USTF0",1754614217439,1.09174177,117690.0,117680.0,1.62161597]
["bitfinex-derivatives","BTCF0:USTF0",1754614217642,1.09174177,117690.0,117680.0,1.27831688]
["bitfinex-derivatives","BTCF0:USTF0",1754614217845,1.09174177,117690.0,117680.0,1.62161597]
["bitfinex-derivatives","BTCF0:USTF0",1754614219046,1.09174177,117690.0,117680.0,1.60120321]
["bitfinex-derivatives","BTCF0:USTF0",1754614220844,1.11017177,117690.0,117680.0,1.60120321]
["bitfinex-derivatives","BTCF0:USTF0",1754614222151,1.11017177,117690.0,117680.0,1.70805057]
["bitfinex-derivatives","BTCF0:USTF0",1754614222549,1.11017177,117690.0,117680.0,1.60120321]
["bitfinex-derivatives","BTCF0:USTF0",1754614222852,1.11017177,117690.0,117680.0,1.70805057]
["bitfinex-derivatives","BTCF0:USTF0",1754614223855,1.11017177,117690.0,117680.0,1.52488367]
["bitfinex-derivatives","BTCF0:USTF0",1754614224353,1.11017177,117690.0,117680.0,1.25790412]
["bitfinex-derivatives","BTCF0:USTF0",1754614224754,1.14097177,117690.0,117680.0,1.18158458]
["bitfinex-derivatives","BTCF0:USTF0",1754614225052,1.11017177,117690.0,117680.0,1.25790412]
["bitfinex-derivatives","BTCF0:USTF0",1754614225849,1.48427086,117690.0,117680.0,1.17121734]
["bitfinex-derivatives","BTCF0:USTF0",1754614226052,1.84507086,117690.0,117680.0,0.45685944]
["bitfinex-derivatives","BTCF0:USTF0",1754614226353,1.84507086,117690.0,117680.0,0.3805399]
["bitfinex-derivatives","BTCF0:USTF0",1754614227054,1.84507086,117690.0,117680.0,0.36012537]
["bitfinex-derivatives","BTCF0:USTF0",1754614227249,1.50177177,117690.0,117680.0,0.65254537]
["bitfinex-derivatives","BTCF0:USTF0",1754614227555,1.84507086,117690.0,117680.0,0.65254537]
["bitfinex-derivatives","BTCF0:USTF0",1754614228355,1.84507086,117690.0,117680.0,0.40996537]
["bitfinex-derivatives","BTCF0:USTF0",1754614228555,1.84507086,117690.0,117680.0,0.28747506]
["bitfinex-derivatives","BTCF0:USTF0",1754614228756,1.84507086,117690.0,117680.0,0.23763506]
["bitfinex-derivatives","BTCF0:USTF0",1754614229056,1.84507086,117690.0,117680.0,0.19089506]
["bitfinex-derivatives","BTCF0:USTF0",1754614229748,1.84507086,117690.0,117680.0,0.23763506]
["bitfinex-derivatives","BTCF0:USTF0",1754614229953,1.50077177,117690.0,117680.0,0.23763506]
["bitfinex-derivatives","BTCF0:USTF0",1754614230154,1.84407086,117690.0,117680.0,0.23763506]
["bitfinex-derivatives","BTCF0:USTF0",1754614230355,1.84407086,117690.0,117680.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1754614230546,0.314585,117680.0,117670.0,0.71133214]
["bitfinex-derivatives","BTCF0:USTF0",1754614230753,1.01868409,117680.0,117670.0,0.74195453]
["bitfinex-derivatives","BTCF0:USTF0",1754614230952,1.11396066,117680.0,117670.0,0.74195453]
["bitfinex-derivatives","BTCF0:USTF0",1754614232851,1.11396066,117680.0,117670.0,0.23863499]
["bitfinex-derivatives","BTCF0:USTF0",1754614233059,1.11396066,117680.0,117670.0,0.17757936]
["bitfinex-derivatives","BTCF0:USTF0",1754614233257,0.77066157,117680.0,117670.0,0.17757936]
["bitfinex-derivatives","BTCF0:USTF0",1754614233557,1.11396066,117680.0,117670.0,0.23863499]
["bitfinex-derivatives","BTCF0:USTF0",1754614233764,1.11396066,117680.0,117670.0,0.73738453]
["bitfinex-derivatives","BTCF0:USTF0",1754614234960,1.11396066,117680.0,117670.0,0.71696851]
["bitfinex-derivatives","BTCF0:USTF0",1754614237958,1.08316066,117680.0,117670.0,0.71696851]
["bitfinex-derivatives","BTCF0:USTF0",1754614238163,0.73986157,117680.0,117670.0,1.59662988]
["bitfinex-derivatives","BTCF0:USTF0",1754614238461,0.62597157,117680.0,117670.0,1.52031034]
["bitfinex-derivatives","BTCF0:USTF0",1754614238662,0.62597157,117680.0,117670.0,1.59662988]
["bitfinex-derivatives","BTCF0:USTF0",1754614238956,0.26517157,117680.0,117670.0,1.52031034]
["bitfinex-derivatives","BTCF0:USTF0",1754614239360,0.26517157,117680.0,117670.0,1.59662988]
["bitfinex-derivatives","BTCF0:USTF0",1754614239656,0.26517157,117680.0,117670.0,1.5089431]
["bitfinex-derivatives","BTCF0:USTF0",1754614239860,0.92049157,117680.0,117670.0,1.59562988]
["bitfinex-derivatives","BTCF0:USTF0",1754614240367,0.92049157,117680.0,117670.0,1.95642988]
["bitfinex-derivatives","BTCF0:USTF0",1754614240561,0.92049157,117680.0,117670.0,2.06327724]
["bitfinex-derivatives","BTCF0:USTF0",1754614243064,0.92049157,117680.0,117670.0,2.04286365]
["bitfinex-derivatives","BTCF0:USTF0",1754614243651,0.95201157,117680.0,117670.0,1.69956456]
["bitfinex-derivatives","BTCF0:USTF0",1754614244160,0.98250157,117680.0,117670.0,1.69956456]
["bitfinex-derivatives","BTCF0:USTF0",1754614244562,0.98250157,117680.0,117670.0,2.04286365]
["bitfinex-derivatives","BTCF0:USTF0",1754614244757,1.37624066,117680.0,117670.0,1.33876456]
["bitfinex-derivatives","BTCF0:USTF0",1754614244964,1.76784066,117680.0,117670.0,1.25207778]
["bitfinex-derivatives","BTCF0:USTF0",1754614245157,1.76784066,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614245667,1.42454157,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614246059,1.76784066,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614246567,1.42454157,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614247166,1.42454157,117680.0,117670.0,1.15559766]
["bitfinex-derivatives","BTCF0:USTF0",1754614247362,1.39374157,117680.0,117670.0,1.15559766]
["bitfinex-derivatives","BTCF0:USTF0",1754614249868,0.37862157,117680.0,117670.0,1.49889675]
["bitfinex-derivatives","BTCF0:USTF0",1754614250169,1.03278157,117680.0,117670.0,1.49889675]
["bitfinex-derivatives","BTCF0:USTF0",1754614250470,0.92033157,117680.0,117670.0,1.15559766]
["bitfinex-derivatives","BTCF0:USTF0",1754614250665,0.92033157,117680.0,117670.0,1.85969675]
["bitfinex-derivatives","BTCF0:USTF0",1754614254669,1.03278157,117680.0,117670.0,1.15559766]
["bitfinex-derivatives","BTCF0:USTF0",1754614254966,1.40688066,117680.0,117670.0,1.15559766]
["bitfinex-derivatives","BTCF0:USTF0",1754614255366,1.40688066,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614256067,1.06358157,117680.0,117670.0,1.2319172]
["bitfinex-derivatives","BTCF0:USTF0",1754614256272,1.76768066,117680.0,117670.0,0.16498978]
["bitfinex-derivatives","BTCF0:USTF0",1754614256573,1.7322288,117670.0,117660.0,0.54715954]
["bitfinex-derivatives","BTCF0:USTF0",1754614256871,0.3293933,117660.0,117650.0,0.33158954]
["bitfinex-derivatives","BTCF0:USTF0",1754614257068,1.75437026,117660.0,117650.0,0.07631954]
["bitfinex-derivatives","BTCF0:USTF0",1754614257264,0.3294077,117650.0,117640.0,0.49874954]
["bitfinex-derivatives","BTCF0:USTF0",1754614257473,0.98756171,117650.0,117640.0,0.56777251]
["bitfinex-derivatives","BTCF0:USTF0",1754614257675,1.08519714,117650.0,117640.0,1.00190607]
["bitfinex-derivatives","BTCF0:USTF0",1754614257884,1.08519714,117650.0,117640.0,0.96569123]
["bitfinex-derivatives","BTCF0:USTF0",1754614258179,1.08519714,117650.0,117640.0,0.95879228]
["bitfinex-derivatives","BTCF0:USTF0",1754614258362,1.08519714,117650.0,117640.0,0.88866228]
["bitfinex-derivatives","BTCF0:USTF0",1754614258569,0.3484621,117640.0,117630.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1754614258877,0.3484621,117640.0,117630.0,0.55752678]
["bitfinex-derivatives","BTCF0:USTF0",1754614258878,1.37410356,117640.0,117630.0,0.55752678]
["bitfinex-derivatives","BTCF0:USTF0",1754614259172,1.03080447,117640.0,117630.0,1.00720228]
["bitfinex-derivatives","BTCF0:USTF0",1754614259770,1.03080447,117640.0,117630.0,1.00920228]
["bitfinex-derivatives","BTCF0:USTF0",1754614260877,0.98378447,117640.0,117630.0,1.00920228]
["bitfinex-derivatives","BTCF0:USTF0",1754614261378,0.98378447,117640.0,117630.0,1.35250137]
["bitfinex-derivatives","BTCF0:USTF0",1754614261577,1.03183447,117640.0,117630.0,0.47559228]
["bitfinex-derivatives","BTCF0:USTF0",1754614261874,1.37513356,117640.0,117630.0,0.93747228]
["bitfinex-derivatives","BTCF0:USTF0",1754614262075,1.03183447,117640.0,117630.0,0.93747228]
["bitfinex-derivatives","BTCF0:USTF0",1754614262268,1.02451447,117640.0,117630.0,0.93747228]
["bitfinex-derivatives","BTCF0:USTF0",1754614262465,1.02451447,117640.0,117630.0,0.93439019]
["bitfinex-derivatives","BTCF0:USTF0",1754614262668,1.03183447,117640.0,117630.0,0.93439019]
["bitfinex-derivatives","BTCF0:USTF0",1754614263070,1.37513356,117640.0,117630.0,0.92296401]
["bitfinex-derivatives","BTCF0:USTF0",1754614263475,1.03183447,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614263674,1.73593356,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614264177,1.37513356,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614264682,1.73593356,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614264871,1.37513356,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614265071,1.39263447,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614265382,1.73593356,117640.0,117630.0,0.86758064]
["bitfinex-derivatives","BTCF0:USTF0",1754614266078,1.73593356,117640.0,117630.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1754614266473,0.4004866,117630.0,117620.0,0.20469678]
["bitfinex-derivatives","BTCF0:USTF0",1754614266679,0.5207611,117620.0,117610.0,0.40519736]
["bitfinex-derivatives","BTCF0:USTF0",1754614266879,1.87878019,117620.0,117610.0,0.28379445]
["bitfinex-derivatives","BTCF0:USTF0",1754614267179,1.9731883,117620.0,117610.0,0.35625161]
["bitfinex-derivatives","BTCF0:USTF0",1754614267780,1.9731883,117620.0,117610.0,0.35170491]
["bitfinex-derivatives","BTCF0:USTF0",1754614267977,1.62988921,117620.0,117610.0,0.35170491]
["bitfinex-derivatives","BTCF0:USTF0",1754614268175,1.9731883,117620.0,117610.0,0.18248256]
["bitfinex-derivatives","BTCF0:USTF0",1754614268485,1.9731883,117620.0,117610.0,0.13807629]
["bitfinex-derivatives","BTCF0:USTF0",1754614268776,1.9731883,117620.0,117610.0,0.03807381]
["bitfinex-derivatives","BTCF0:USTF0",1754614268980,1.9731883,117620.0,117610.0,0.02808831]
["bitfinex-derivatives","BTCF0:USTF0",1754614269168,1.9731883,117620.0,117610.0,0.02408831]
["bitfinex-derivatives","BTCF0:USTF0",1754614269374,0.5824251,117610.0,117600.0,0.49315736]
["bitfinex-derivatives","BTCF0:USTF0",1754614269677,1.01744575,117610.0,117600.0,0.82358064]
["bitfinex-derivatives","BTCF0:USTF0",1754614269877,1.01744575,117610.0,117600.0,0.79966386]
["bitfinex-derivatives","BTCF0:USTF0",1754614270278,0.67414666,117610.0,117600.0,0.76819977]
["bitfinex-derivatives","BTCF0:USTF0",1754614271572,0.71590619,117610.0,117600.0,0.33778386]
["bitfinex-derivatives","BTCF0:USTF0",1754614271772,0.71590619,117610.0,117600.0,0.79966386]
["bitfinex-derivatives","BTCF0:USTF0",1754614272882,0.71590619,117610.0,117600.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1754614273082,0.71590619,117610.0,117600.0,0.98280553]
["bitfinex-derivatives","BTCF0:USTF0",1754614273279,0.71690619,117610.0,117600.0,0.98280553]
["bitfinex-derivatives","BTCF0:USTF0",1754614273679,1.06020528,117610.0,117600.0,0.96601019]
["bitfinex-derivatives","BTCF0:USTF0",1754614273980,1.06020528,117610.0,117600.0,0.94690515]
["bitfinex-derivatives","BTCF0:USTF0",1754614274377,1.42100528,117610.0,117600.0,0.71491573]
["bitfinex-derivatives","BTCF0:USTF0",1754614274976,1.42100528,117610.0,117600.0,0.69695888]
["bitfinex-derivatives","BTCF0:USTF0",1754614275783,1.42100528,117610.0,117600.0,0.68105888]
["bitfinex-derivatives","BTCF0:USTF0",1754614276178,1.42100528,117610.0,117600.0,0.44513888]
["bitfinex-derivatives","BTCF0:USTF0",1754614276486,1.42100528,117610.0,117600.0,0.57225076]
["bitfinex-derivatives","BTCF0:USTF0",1754614276880,1.42100528,117610.0,117600.0,0.56554076]
["bitfinex-derivatives","BTCF0:USTF0",1754614277481,1.42100528,117610.0,117600.0,0.53694076]
["bitfinex-derivatives","BTCF0:USTF0",1754614277679,1.07770619,117610.0,117600.0,0.07605476]
["bitfinex-derivatives","BTCF0:USTF0",1754614277880,1.42100528,117610.0,117600.0,0.04805476]
["bitfinex-derivatives","BTCF0:USTF0",1754614278086,0.6383891,117600.0,117590.0,0.40806576]
["bitfinex-derivatives","BTCF0:USTF0",1754614278286,1.99640819,117600.0,117590.0,0.40806576]
["bitfinex-derivatives","BTCF0:USTF0",1754614278587,2.09256573,117600.0,117590.0,0.47538176]
["bitfinex-derivatives","BTCF0:USTF0",1754614278784,2.09256573,117600.0,117590.0,0.19509567]
["bitfinex-derivatives","BTCF0:USTF0",1754614279086,1.74926664,117600.0,117590.0,0.56659567]
["bitfinex-derivatives","BTCF0:USTF0",1754614279281,2.09256573,117600.0,117590.0,0.5403842]
["bitfinex-derivatives","BTCF0:USTF0",1754614279587,2.09256573,117600.0,117590.0,0.5951465]
["bitfinex-derivatives","BTCF0:USTF0",1754614279888,2.16472477,117600.0,117590.0,0.5951465]
["bitfinex-derivatives","BTCF0:USTF0",1754614280186,2.16472477,117600.0,117590.0,0.44680019]
["bitfinex-derivatives","BTCF0:USTF0",1754614280396,1.82142568,117600.0,117590.0,0.44680019]
["bitfinex-derivatives","BTCF0:USTF0",1754614280686,2.16472477,117600.0,117590.0,0.44680019]
["bitfinex-derivatives","BTCF0:USTF0",1754614281184,1.75155568,117600.0,117590.0,0.44680019]
["bitfinex-derivatives","BTCF0:USTF0",1754614281391,1.82470568,117600.0,117590.0,0.47744344]
["bitfinex-derivatives","BTCF0:USTF0",1754614281689,2.16800477,117600.0,117590.0,0.43226344]
["bitfinex-derivatives","BTCF0:USTF0",1754614281892,2.16800477,117600.0,117590.0,0.32438028]
["bitfinex-derivatives","BTCF0:USTF0",1754614282286,2.16800477,117600.0,117590.0,0.31415121]
["bitfinex-derivatives","BTCF0:USTF0",1754614282484,2.16800477,117600.0,117590.0,0.56369485]
["bitfinex-derivatives","BTCF0:USTF0",1754614282889,2.16800477,117600.0,117590.0,0.63608485]
["bitfinex-derivatives","BTCF0:USTF0",1754614283087,1.82570568,117600.0,117590.0,0.66647485]
["bitfinex-derivatives","BTCF0:USTF0",1754614284291,2.16900477,117600.0,117590.0,0.66647485]
["bitfinex-derivatives","BTCF0:USTF0",1754614284688,0.33932568,117600.0,117590.0,1.05495394]
["bitfinex-derivatives","BTCF0:USTF0",1754614284888,1.04121568,117600.0,117590.0,1.41575394]
["bitfinex-derivatives","BTCF0:USTF0",1754614285089,1.20105568,117600.0,117590.0,1.05495394]
["bitfinex-derivatives","BTCF0:USTF0",1754614285290,1.27420568,117600.0,117590.0,1.05495394]
["bitfinex-derivatives","BTCF0:USTF0",1754614285489,1.27420568,117600.0,117590.0,0.71165485]
["bitfinex-derivatives","BTCF0:USTF0",1754614286287,1.27420568,117600.0,117590.0,0.86436364]
["bitfinex-derivatives","BTCF0:USTF0",1754614286488,1.27420568,117600.0,117590.0,1.20766273]
["bitfinex-derivatives","BTCF0:USTF0",1754614287689,1.27420568,117600.0,117590.0,1.20215945]
["bitfinex-derivatives","BTCF0:USTF0",1754614287893,1.27420568,117600.0,117590.0,1.04945066]
["bitfinex-derivatives","BTCF0:USTF0",1754614288088,1.27420568,117600.0,117590.0,0.70615157]
["bitfinex-derivatives","BTCF0:USTF0",1754614288294,1.27420568,117600.0,117590.0,0.66097157]
["bitfinex-derivatives","BTCF0:USTF0",1754614288588,1.61750477,117600.0,117590.0,0.36827743]
["bitfinex-derivatives","BTCF0:USTF0",1754614289488,1.61750477,117600.0,117590.0,0.64939743]
["bitfinex-derivatives","BTCF0:USTF0",1754614289796,1.97830477,117600.0,117590.0,0.64939743]
["bitfinex-derivatives","BTCF0:USTF0",1754614290292,1.61750477,117600.0,117590.0,0.49668864]
["bitfinex-derivatives","BTCF0:USTF0",1754614290698,1.97830477,117600.0,117590.0,0.49668864]
["bitfinex-derivatives","BTCF0:USTF0",1754614290892,1.97830477,117600.0,117590.0,0.60187864]
["bitfinex-derivatives","BTCF0:USTF0",1754614291399,1.97830477,117600.0,117590.0,0.63226864]
["bitfinex-derivatives","BTCF0:USTF0",1754614291595,0.3543535,117590.0,117580.0,0.15270879]
["bitfinex-derivatives","BTCF0:USTF0",1754614291890,1.32446982,117590.0,117580.0,0.18476341]
["bitfinex-derivatives","BTCF0:USTF0",1754614292100,1.32446982,117590.0,117580.0,0.15709579]
["bitfinex-derivatives","BTCF0:USTF0",1754614292293,1.32446982,117590.0,117580.0,0.04643969]
["bitfinex-derivatives","BTCF0:USTF0",1754614292488,0.643188,117580.0,117570.0,0.17809697]
["bitfinex-derivatives","BTCF0:USTF0",1754614292687,2.00092709,117580.0,117570.0,0.10671867]
["bitfinex-derivatives","BTCF0:USTF0",1754614292892,2.09260016,117580.0,117570.0,0.10671867]
["bitfinex-derivatives","BTCF0:USTF0",1754614293294,0.6432169,117560.0,117550.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1754614293495,1.20490377,117560.0,117550.0,0.537936]
["bitfinex-derivatives","BTCF0:USTF0",1754614293699,1.29637278,117560.0,117550.0,0.537936]
["bitfinex-derivatives","BTCF0:USTF0",1754614295999,1.29637278,117560.0,117550.0,0.88323509]
["bitfinex-derivatives","BTCF0:USTF0",1754614296702,0.91513591,117560.0,117550.0,1.24403509]
["bitfinex-derivatives","BTCF0:USTF0",1754614296995,0.91513591,117560.0,117550.0,0.539936]
["bitfinex-derivatives","BTCF0:USTF0",1754614297194,0.91513591,117560.0,117550.0,1.24403509]
["bitfinex-derivatives","BTCF0:USTF0",1754614298500,0.26153591,117560.0,117550.0,1.24403509]
["bitfinex-derivatives","BTCF0:USTF0",1754614298689,0.26153591,117560.0,117550.0,0.900736]
["bitfinex-derivatives","BTCF0:USTF0",1754614298893,0.26153591,117560.0,117550.0,1.24403509]
["bitfinex-derivatives","BTCF0:USTF0",1754614299390,0.26153591,117560.0,117550.0,0.88323509]
["bitfinex-derivatives","BTCF0:USTF0",1754614299599,0.52766508,117560.0,117550.0,0.51950245]
["bitfinex-derivatives","BTCF0:USTF0",1754614299798,0.64273508,117560.0,117550.0,0.67222888]
["bitfinex-derivatives","BTCF0:USTF0",1754614300300,0.6465949,117560.0,117550.0,0.67222888]
["bitfinex-derivatives","BTCF0:USTF0",1754614300509,1.69399308,117560.0,117550.0,0.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1754614300891,1.35069399,117560.0,117550.0,0.07835723]
["bitfinex-derivatives","BTCF0:USTF0",1754614301292,0.2780912,117550.0,117540.0,0.19854961]
["bitfinex-derivatives","BTCF0:USTF0",1754614301496,1.64001029,117550.0,117540.0,0.26586561]
["bitfinex-derivatives","BTCF0:USTF0",1754614301796,1.90849186,117550.0,117540.0,0.26586561]
["bitfinex-derivatives","BTCF0:USTF0",1754614302194,1.90849186,117550.0,117540.0,0.17325961]
["bitfinex-derivatives","BTCF0:USTF0",1754614302501,0.6432458,117540.0,117530.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1754614302700,1.34734489,117540.0,117530.0,0.400866]
["bitfinex-derivatives","BTCF0:USTF0",1754614302904,1.44066374,117540.0,117530.0,0.331976]
["bitfinex-derivatives","BTCF0:USTF0",1754614303109,1.44066374,117540.0,117530.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1754614303701,1.44066374,117540.0,117530.0,0.14475269]
["bitfinex-derivatives","BTCF0:USTF0",1754614304097,1.44066374,117540.0,117530.0,0.14575269]
["bitfinex-derivatives","BTCF0:USTF0",1754614304897,1.44066374,117540.0,117530.0,0.34518269]
["bitfinex-derivatives","BTCF0:USTF0",1754614305104,1.07986374,117540.0,117530.0,0.56969269]
["bitfinex-derivatives","BTCF0:USTF0",1754614305603,0.34181684,117540.0,117530.0,0.91299178]
["bitfinex-derivatives","BTCF0:USTF0",1754614305798,1.06404684,117540.0,117530.0,0.91299178]
["bitfinex-derivatives","BTCF0:USTF0",1754614306393,1.06404684,117540.0,117530.0,0.91199178]
["bitfinex-derivatives","BTCF0:USTF0",1754614306594,1.13229927,117540.0,117530.0,0.91199178]
["bitfinex-derivatives","BTCF0:USTF0",1754614306806,1.05417128,117540.0,117530.0,0.91199178]
["bitfinex-derivatives","BTCF0:USTF0",1754614307003,1.22426708,117540.0,117530.0,0.64499289]
["bitfinex-derivatives","BTCF0:USTF0",1754614307201,1.2281269,117540.0,117530.0,0.64499289]
["bitfinex-derivatives","BTCF0:USTF0",1754614307707,1.2777869,117540.0,117530.0,0.64499289]
["bitfinex-derivatives","BTCF0:USTF0",1754614307904,1.62108599,117540.0,117530.0,0.17437289]
["bitfinex-derivatives","BTCF0:USTF0",1754614308097,1.62108599,117540.0,117530.0,0.53796289]
["bitfinex-derivatives","BTCF0:USTF0",1754614308293,1.62108599,117540.0,117530.0,0.56869269]
["bitfinex-derivatives","BTCF0:USTF0",1754614308899,1.62108599,117540.0,117530.0,0.67548133]
["bitfinex-derivatives","BTCF0:USTF0",1754614309309,1.62108599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614309511,1.62208599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614310203,1.98288599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614310699,1.62208599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614310901,1.98288599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614311100,1.62208599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614311903,0.7600169,117540.0,117530.0,1.04928457]
["bitfinex-derivatives","BTCF0:USTF0",1754614312108,1.4134569,117540.0,117530.0,1.04928457]
["bitfinex-derivatives","BTCF0:USTF0",1754614312407,1.4631169,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614312712,1.80641599,117540.0,117530.0,0.70598548]
["bitfinex-derivatives","BTCF0:USTF0",1754614313801,1.80641599,117540.0,117530.0,0.68554638]
["bitfinex-derivatives","BTCF0:USTF0",1754614314109,1.4631169,117540.0,117530.0,0.68554638]
["bitfinex-derivatives","BTCF0:USTF0",1754614315098,1.4631169,117540.0,117530.0,0.6245243]
["bitfinex-derivatives","BTCF0:USTF0",1754614315302,1.4631169,117540.0,117530.0,0.68554638]
["bitfinex-derivatives","BTCF0:USTF0",1754614315502,1.80641599,117540.0,117530.0,0.6245243]
["bitfinex-derivatives","BTCF0:USTF0",1754614316409,2.16721599,117540.0,117530.0,0.64739759]
["bitfinex-derivatives","BTCF0:USTF0",1754614316910,1.80641599,117540.0,117530.0,0.64739759]
["bitfinex-derivatives","BTCF0:USTF0",1754614317900,1.80629599,117540.0,117530.0,0.64739759]
["bitfinex-derivatives","BTCF0:USTF0",1754614318105,1.4629969,117540.0,117530.0,0.64739759]
["bitfinex-derivatives","BTCF0:USTF0",1754614320110,0.8096769,117540.0,117530.0,0.64739759]
["bitfinex-derivatives","BTCF0:USTF0",1754614320316,0.3365269,117540.0,117530.0,0.99069668]
["bitfinex-derivatives","BTCF0:USTF0",1754614320613,0.9897269,117540.0,117530.0,0.99069668]
["bitfinex-derivatives","BTCF0:USTF0",1754614320808,1.1600969,117540.0,117530.0,0.98040286]
["bitfinex-derivatives","BTCF0:USTF0",1754614321016,1.2288869,117540.0,117530.0,0.98040286]
["bitfinex-derivatives","BTCF0:USTF0",1754614321321,1.2288869,117540.0,117530.0,0.63710377]
["bitfinex-derivatives","BTCF0:USTF0",1754614321513,1.2785469,117540.0,117530.0,0.63710377]
["bitfinex-derivatives","BTCF0:USTF0",1754614321809,1.2785469,117540.0,117530.0,1.30305717]
["bitfinex-derivatives","BTCF0:USTF0",1754614322018,1.2288869,117540.0,117530.0,1.30305717]
["bitfinex-derivatives","BTCF0:USTF0",1754614322419,1.2288869,117540.0,117530.0,0.95975808]
["bitfinex-derivatives","BTCF0:USTF0",1754614322813,1.2786469,117540.0,117530.0,0.99802501]
["bitfinex-derivatives","BTCF0:USTF0",1754614323720,1.2288869,117540.0,117530.0,0.92164885]
["bitfinex-derivatives","BTCF0:USTF0",1754614324416,1.2288869,117540.0,117530.0,0.898736]
["bitfinex-derivatives","BTCF0:USTF0",1754614324812,1.2288869,117540.0,117530.0,0.92164885]
["bitfinex-derivatives","BTCF0:USTF0",1754614325014,1.2288869,117540.0,117530.0,0.898736]
["bitfinex-derivatives","BTCF0:USTF0",1754614325516,1.2786469,117540.0,117530.0,0.537936]
["bitfinex-derivatives","BTCF0:USTF0",1754614325716,1.2786469,117540.0,117530.0,0.56859375]
["bitfinex-derivatives","BTCF0:USTF0",1754614326322,1.2786469,117540.0,117530.0,0.92939375]
["bitfinex-derivatives","BTCF0:USTF0",1754614326825,1.2786469,117540.0,117530.0,0.56859375]
["bitfinex-derivatives","BTCF0:USTF0",1754614327426,1.2786469,117540.0,117530.0,0.92939375]
["bitfinex-derivatives","BTCF0:USTF0",1754614328118,1.2786469,117540.0,117530.0,0.56859375]
["bitfinex-derivatives","BTCF0:USTF0",1754614328324,1.2786469,117540.0,117530.0,0.92939375]
["bitfinex-derivatives","BTCF0:USTF0",1754614328618,0.3365269,117540.0,117530.0,1.27269284]
["bitfinex-derivatives","BTCF0:USTF0",1754614328825,0.9894869,117540.0,117530.0,1.27269284]
["bitfinex-derivatives","BTCF0:USTF0",1754614329023,0.9894869,117540.0,117530.0,1.29560569]
["bitfinex-derivatives","BTCF0:USTF0",1754614329722,1.1585269,117540.0,117530.0,0.9523066]
["bitfinex-derivatives","BTCF0:USTF0",1754614329925,1.62037599,117540.0,117530.0,0.9523066]
["bitfinex-derivatives","BTCF0:USTF0",1754614330520,1.62037599,117540.0,117530.0,0.56859375]
["bitfinex-derivatives","BTCF0:USTF0",1754614330918,1.62037599,117540.0,117530.0,0.33041375]
["bitfinex-derivatives","BTCF0:USTF0",1754614331225,1.62037599,117540.0,117530.0,0.09797375]
["bitfinex-derivatives","BTCF0:USTF0",1754614331930,1.62037599,117540.0,117530.0,0.14790375]
["bitfinex-derivatives","BTCF0:USTF0",1754614332124,1.62037599,117540.0,117530.0,0.58585375]
["bitfinex-derivatives","BTCF0:USTF0",1754614332325,1.2770769,117540.0,117530.0,0.58585375]
["bitfinex-derivatives","BTCF0:USTF0",1754614332623,0.8119269,117540.0,117530.0,0.58585375]
["bitfinex-derivatives","BTCF0:USTF0",1754614332826,0.8119269,117540.0,117530.0,1.29242713]
["bitfinex-derivatives","BTCF0:USTF0",1754614332827,1.4149669,117540.0,117530.0,1.29242713]
["bitfinex-derivatives","BTCF0:USTF0",1754614333228,1.4149669,117540.0,117530.0,1.26951428]
["bitfinex-derivatives","BTCF0:USTF0",1754614333419,1.4647269,117540.0,117530.0,0.56541519]
["bitfinex-derivatives","BTCF0:USTF0",1754614333615,1.4647269,117540.0,117530.0,0.6647042]
["bitfinex-derivatives","BTCF0:USTF0",1754614334022,1.4647269,117540.0,117530.0,0.61124089]
["bitfinex-derivatives","BTCF0:USTF0",1754614334822,1.4647269,117540.0,117530.0,0.66482701]
["bitfinex-derivatives","BTCF0:USTF0",1754614335023,1.4647269,117540.0,117530.0,0.97204089]
["bitfinex-derivatives","BTCF0:USTF0",1754614335330,1.4647269,117540.0,117530.0,0.61124089]
["bitfinex-derivatives","BTCF0:USTF0",1754614335631,1.4647269,117540.0,117530.0,0.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1754614338231,1.4647269,117540.0,117530.0,0.61901242]
["bitfinex-derivatives","BTCF0:USTF0",1754614339233,1.4647269,117540.0,117530.0,0.66483812]
["bitfinex-derivatives","BTCF0:USTF0",1754614339429,2.16882599,117540.0,117530.0,0.22688812]
["bitfinex-derivatives","BTCF0:USTF0",1754614339630,2.16882599,117540.0,117530.0,0.13113242]
["bitfinex-derivatives","BTCF0:USTF0",1754614339828,2.16882599,117540.0,117530.0,0.00076393]
["bitfinex-derivatives","BTCF0:USTF0",1754614340038,0.645524,117520.0,117510.0,0.0957557]
["bitfinex-derivatives","BTCF0:USTF0",1754614340226,2.00210309,117520.0,117510.0,0.1131417]
["bitfinex-derivatives","BTCF0:USTF0",1754614340426,2.09754892,117520.0,117510.0,0.1131417]
["bitfinex-derivatives","BTCF0:USTF0",1754614340732,1.8579486,117510.0,117500.0,0.0957557]
["bitfinex-derivatives","BTCF0:USTF0",1754614340924,1.8579486,117510.0,117500.0,0.43525894]
["bitfinex-derivatives","BTCF0:USTF0",1754614340925,2.1455386,117510.0,117500.0,0.43525894]
["bitfinex-derivatives","BTCF0:USTF0",1754614341228,2.89346443,117510.0,117500.0,0.94137894]
["bitfinex-derivatives","BTCF0:USTF0",1754614341838,2.64177975,117510.0,117500.0,0.94137894]
["bitfinex-derivatives","BTCF0:USTF0",1754614342028,2.64177975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614342338,2.92936975,117510.0,117500.0,0.94137894]
["bitfinex-derivatives","BTCF0:USTF0",1754614343132,2.92936975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614343538,1.98933975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614343834,2.64177975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614344424,2.45388975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614345230,1.80152975,117510.0,117500.0,1.28467803]
["bitfinex-derivatives","BTCF0:USTF0",1754614345432,1.80152975,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614346036,1.80152975,117510.0,117500.0,0.89555324]
["bitfinex-derivatives","BTCF0:USTF0",1754614346422,1.80152975,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614347132,2.45380975,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614347434,2.74139975,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614347634,2.74525957,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614348236,2.74525957,117510.0,117500.0,0.94144394]
["bitfinex-derivatives","BTCF0:USTF0",1754614348433,2.69549957,117510.0,117500.0,1.28474303]
["bitfinex-derivatives","BTCF0:USTF0",1754614348736,2.45766957,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614348938,1.80538957,117510.0,117500.0,1.23885233]
["bitfinex-derivatives","BTCF0:USTF0",1754614349236,1.80538957,117510.0,117500.0,1.28474417]
["bitfinex-derivatives","BTCF0:USTF0",1754614351040,2.25278957,117510.0,117500.0,1.28474417]
["bitfinex-derivatives","BTCF0:USTF0",1754614351839,2.25278957,117510.0,117500.0,1.31540378]
["bitfinex-derivatives","BTCF0:USTF0",1754614352446,2.42667957,117510.0,117500.0,1.31540378]
["bitfinex-derivatives","BTCF0:USTF0",1754614353441,2.25278957,117510.0,117500.0,1.31540378]
["bitfinex-derivatives","BTCF0:USTF0",1754614354539,2.15734374,117510.0,117500.0,1.31540378]
["bitfinex-derivatives","BTCF0:USTF0",1754614356442,0.65734354,117510.0,117500.0,1.77672511]
["bitfinex-derivatives","BTCF0:USTF0",1754614356736,0.65734354,117510.0,117500.0,1.43342602]
["bitfinex-derivatives","BTCF0:USTF0",1754614361638,0.93135354,117510.0,117500.0,1.43342602]
["bitfinex-derivatives","BTCF0:USTF0",1754614362036,0.86258354,117510.0,117500.0,1.43342602]
["bitfinex-derivatives","BTCF0:USTF0",1754614362445,0.68869354,117510.0,117500.0,1.43342602]
["bitfinex-derivatives","BTCF0:USTF0",1754614362646,0.65734354,117510.0,117500.0,1.43342602]
["bitfinex-derivatives","BTCF0:USTF0",1754614363739,0.65734354,117510.0,117500.0,1.41828586]
["bitfinex-derivatives","BTCF0:USTF0",1754614365840,1.14525354,117510.0,117500.0,1.41828586]
["bitfinex-derivatives","BTCF0:USTF0",1754614366040,1.14525354,117510.0,117500.0,2.06972586]
["bitfinex-derivatives","BTCF0:USTF0",1754614366241,1.14525354,117510.0,117500.0,0.39145961]
["bitfinex-derivatives","BTCF0:USTF0",1754614366440,1.24295505,117510.0,117500.0,1.3861187]
["bitfinex-derivatives","BTCF0:USTF0",1754614366747,1.24295505,117510.0,117500.0,1.4311387]
["bitfinex-derivatives","BTCF0:USTF0",1754614366940,1.24295505,117510.0,117500.0,1.6648687]
["bitfinex-derivatives","BTCF0:USTF0",1754614370049,1.24295505,117510.0,117500.0,1.4311387]
["bitfinex-derivatives","BTCF0:USTF0",1754614371646,1.24295505,117510.0,117500.0,1.6648687]
["bitfinex-derivatives","BTCF0:USTF0",1754614372151,1.24295505,117510.0,117500.0,1.32156961]
["bitfinex-derivatives","BTCF0:USTF0",1754614372446,1.24295505,117510.0,117500.0,1.6648687]
["bitfinex-derivatives","BTCF0:USTF0",1754614377944,1.24295505,117510.0,117500.0,0.78347961]
["bitfinex-derivatives","BTCF0:USTF0",1754614378251,1.24295505,117510.0,117500.0,0.62286961]
["bitfinex-derivatives","BTCF0:USTF0",1754614378550,1.24295505,117510.0,117500.0,0.9661687]
["bitfinex-derivatives","BTCF0:USTF0",1754614378854,1.24295505,117510.0,117500.0,0.85659961]
["bitfinex-derivatives","BTCF0:USTF0",1754614379045,1.24295505,117510.0,117500.0,1.1998987]
["bitfinex-derivatives","BTCF0:USTF0",1754614383456,0.79555505,117510.0,117500.0,1.1998987]
["bitfinex-derivatives","BTCF0:USTF0",1754614383856,0.79555505,117510.0,117500.0,0.85659961]
["bitfinex-derivatives","BTCF0:USTF0",1754614384055,0.79555505,117510.0,117500.0,1.1998987]
["bitfinex-derivatives","BTCF0:USTF0",1754614384257,0.79555505,117510.0,117500.0,1.24583081]
["bitfinex-derivatives","BTCF0:USTF0",1754614384451,0.79555505,117510.0,117500.0,0.51547172]
["bitfinex-derivatives","BTCF0:USTF0",1754614384655,1.13885414,117510.0,117500.0,0.43739172]
["bitfinex-derivatives","BTCF0:USTF0",1754614384951,0.79555505,117510.0,117500.0,0.10721436]
["bitfinex-derivatives","BTCF0:USTF0",1754614385152,0.79555505,117510.0,117500.0,0.08677246]
["bitfinex-derivatives","BTCF0:USTF0",1754614385350,0.79555505,117510.0,117500.0,0.47786155]
["bitfinex-derivatives","BTCF0:USTF0",1754614385542,0.79555505,117510.0,117500.0,0.57440246]
["bitfinex-derivatives","BTCF0:USTF0",1754614385748,0.79555505,117510.0,117500.0,1.15709155]
["bitfinex-derivatives","BTCF0:USTF0",1754614385957,0.79555505,117510.0,117500.0,0.92560246]
["bitfinex-derivatives","BTCF0:USTF0",1754614386157,0.79555505,117510.0,117500.0,1.26890155]
["bitfinex-derivatives","BTCF0:USTF0",1754614388461,0.79555505,117510.0,117500.0,1.23827891]
["bitfinex-derivatives","BTCF0:USTF0",1754614389561,0.79555505,117510.0,117500.0,1.2688926]
["bitfinex-derivatives","BTCF0:USTF0",1754614389860,0.79555505,117510.0,117500.0,1.26889255]
["bitfinex-derivatives","BTCF0:USTF0",1754614390456,0.79555505,117510.0,117500.0,1.23827891]
["bitfinex-derivatives","BTCF0:USTF0",1754614391061,0.79555505,117510.0,117500.0,0.89497982]
["bitfinex-derivatives","BTCF0:USTF0",1754614391260,0.79555505,117510.0,117500.0,1.26889308]
["bitfinex-derivatives","BTCF0:USTF0",1754614391761,0.79555505,117510.0,117500.0,1.23827891]
["bitfinex-derivatives","BTCF0:USTF0",1754614392262,0.79555505,117510.0,117500.0,1.26889642]
["bitfinex-derivatives","BTCF0:USTF0",1754614392559,0.79555505,117510.0,117500.0,1.23827891]
["bitfinex-derivatives","BTCF0:USTF0",1754614393866,0.79555505,117510.0,117500.0,1.26889881]
["bitfinex-derivatives","BTCF0:USTF0",1754614395757,0.79555505,117510.0,117500.0,0.92559972]
["bitfinex-derivatives","BTCF0:USTF0",1754614395962,0.79555505,117510.0,117500.0,1.26889881]
["bitfinex-derivatives","BTCF0:USTF0",1754614396853,0.78252505,117510.0,117500.0,0.86990881]
["bitfinex-derivatives","BTCF0:USTF0",1754614397060,0.78252505,117510.0,117500.0,0.87966761]
["bitfinex-derivatives","BTCF0:USTF0",1754614397566,0.78252505,117510.0,117500.0,1.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1754614398268,0.78252505,117510.0,117500.0,0.87966761]
["bitfinex-derivatives","BTCF0:USTF0",1754614398564,0.78252505,117510.0,117500.0,1.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1754614398961,0.78252505,117510.0,117500.0,0.87966761]
["bitfinex-derivatives","BTCF0:USTF0",1754614399162,0.78252505,117510.0,117500.0,1.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1754614400066,0.78252505,117510.0,117500.0,0.9357867]
["bitfinex-derivatives","BTCF0:USTF0",1754614400365,0.78252505,117510.0,117500.0,1.2459386]
["bitfinex-derivatives","BTCF0:USTF0",1754614400763,0.78252505,117510.0,117500.0,0.90263951]
["bitfinex-derivatives","BTCF0:USTF0",1754614400965,0.78252505,117510.0,117500.0,1.2459386]
["bitfinex-derivatives","BTCF0:USTF0",1754614403170,0.95688505,117510.0,117500.0,1.2459386]
["bitfinex-derivatives","BTCF0:USTF0",1754614403567,0.95688505,117510.0,117500.0,1.2459375]
["bitfinex-derivatives","BTCF0:USTF0",1754614403765,1.11804505,117510.0,117500.0,1.2459375]
["bitfinex-derivatives","BTCF0:USTF0",1754614404669,0.46880505,117510.0,117500.0,1.2459375]
["bitfinex-derivatives","BTCF0:USTF0",1754614405770,0.46880505,117510.0,117500.0,1.1295575]
["bitfinex-derivatives","BTCF0:USTF0",1754614406166,0.46880505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614406965,0.50142505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614407169,0.72354505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614407366,0.77255505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614407568,1.37238505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614408176,0.95648505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614408766,1.11764505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614408970,0.95648505,117510.0,117500.0,1.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1754614409366,0.46880505,117510.0,117500.0,1.1755367]
["bitfinex-derivatives","BTCF0:USTF0",1754614409674,1.11752505,117510.0,117500.0,1.1755367]
["bitfinex-derivatives","BTCF0:USTF0",1754614410075,1.15010505,117510.0,117500.0,1.1755367]
["bitfinex-derivatives","BTCF0:USTF0",1754614410276,1.21889505,117510.0,117500.0,1.1755367]
["bitfinex-derivatives","BTCF0:USTF0",1754614410480,1.26790505,117510.0,117500.0,0.87966761]
["bitfinex-derivatives","BTCF0:USTF0",1754614410779,1.42123505,117510.0,117500.0,1.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1754614413378,1.42123505,117510.0,117500.0,0.87966761]
["bitfinex-derivatives","BTCF0:USTF0",1754614413679,1.42123505,117510.0,117500.0,1.2229667]
["bitfinex-derivatives","BTCF0:USTF0",1754614413986,1.42123505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614417991,1.42123505,117510.0,117500.0,0.84904771]
["bitfinex-derivatives","BTCF0:USTF0",1754614418394,0.77255505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614418691,1.42059505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614421090,1.42059505,117510.0,117500.0,0.84904771]
["bitfinex-derivatives","BTCF0:USTF0",1754614421289,1.42059505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614421486,0.77255505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614421691,1.42035505,117510.0,117500.0,1.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1754614422782,1.42035505,117510.0,117500.0,1.17190592]
["bitfinex-derivatives","BTCF0:USTF0",1754614423389,0.77255505,117510.0,117500.0,1.17190592]
["bitfinex-derivatives","BTCF0:USTF0",1754614423587,1.42027505,117510.0,117500.0,1.17190592]
["bitfinex-derivatives","BTCF0:USTF0",1754614423787,1.42027505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614425495,1.42011505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614426794,1.42011505,117510.0,117500.0,0.85922673]
["bitfinex-derivatives","BTCF0:USTF0",1754614426995,1.42011505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614428388,1.41971505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614428788,0.95480505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614428987,1.12064505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614429492,0.33934505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614429998,0.30764505,117510.0,117500.0,1.20252582]
["bitfinex-derivatives","BTCF0:USTF0",1754614430296,0.20994354,117510.0,117500.0,1.21783803]
["bitfinex-derivatives","BTCF0:USTF0",1754614430597,0.20994354,117510.0,117500.0,1.17190592]
["bitfinex-derivatives","BTCF0:USTF0",1754614430792,0.20994354,117510.0,117500.0,1.151467]
["bitfinex-derivatives","BTCF0:USTF0",1754614431494,0.20994354,117510.0,117500.0,1.19742105]
["bitfinex-derivatives","BTCF0:USTF0",1754614432197,0.20994354,117510.0,117500.0,1.151467]
["bitfinex-derivatives","BTCF0:USTF0",1754614435298,0.20994354,117510.0,117500.0,1.19738604]
["bitfinex-derivatives","BTCF0:USTF0",1754614435597,0.20994354,117510.0,117500.0,1.2280429]
["bitfinex-derivatives","BTCF0:USTF0",1754614450604,0.20994354,117510.0,117500.0,1.65938611]
["bitfinex-derivatives","BTCF0:USTF0",1754614452401,0.20994354,117510.0,117500.0,1.65938633]
["bitfinex-derivatives","BTCF0:USTF0",1754614453917,0.20994354,117510.0,117500.0,1.64406698]
["bitfinex-derivatives","BTCF0:USTF0",1754614454608,0.20994354,117510.0,117500.0,1.21368331]
["bitfinex-derivatives","BTCF0:USTF0",1754614455009,0.56421,117530.0,117510.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1754614455010,0.4474,117530.0,117510.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1754614455207,0.61751,117530.0,117520.0,2.51762649]
["bitfinex-derivatives","BTCF0:USTF0",1754614455416,0.61751,117530.0,117520.0,2.54828357]
["bitfinex-derivatives","BTCF0:USTF0",1754614455816,0.61751,117530.0,117520.0,2.57888326]
["bitfinex-derivatives","BTCF0:USTF0",1754614456416,0.61851,117530.0,117520.0,2.55593403]
["bitfinex-derivatives","BTCF0:USTF0",1754614457417,0.61951,117530.0,117520.0,2.55593403]
["bitfinex-derivatives","BTCF0:USTF0",1754614459420,0.61951,117530.0,117520.0,2.60185307]
["bitfinex-derivatives","BTCF0:USTF0",1754614460921,0.17211,117530.0,117520.0,2.60185307]
["bitfinex-derivatives","BTCF0:USTF0",1754614461421,0.17211,117530.0,117520.0,2.60189507]
["bitfinex-derivatives","BTCF0:USTF0",1754614462620,0.17211,117530.0,117520.0,2.57125338]
["bitfinex-derivatives","BTCF0:USTF0",1754614463919,0.17211,117530.0,117520.0,2.58635642]
["bitfinex-derivatives","BTCF0:USTF0",1754614467020,0.17211,117530.0,117520.0,2.75653242]
["bitfinex-derivatives","BTCF0:USTF0",1754614467426,0.17211,117530.0,117520.0,2.06801516]
["bitfinex-derivatives","BTCF0:USTF0",1754614467733,0.17211,117530.0,117520.0,2.75653242]
["bitfinex-derivatives","BTCF0:USTF0",1754614469821,0.17211,117530.0,117520.0,2.58635642]
["bitfinex-derivatives","BTCF0:USTF0",1754614470022,0.44094,117530.0,117520.0,1.94207642]
["bitfinex-derivatives","BTCF0:USTF0",1754614470224,0.44094,117530.0,117520.0,2.58455642]
["bitfinex-derivatives","BTCF0:USTF0",1754614470620,0.53275,117530.0,117520.0,2.24029779]
["bitfinex-derivatives","BTCF0:USTF0",1754614470819,0.64956,117530.0,117520.0,1.59781779]
["bitfinex-derivatives","BTCF0:USTF0",1754614471019,0.64956,117530.0,117520.0,2.17919571]
["bitfinex-derivatives","BTCF0:USTF0",1754614472026,0.64956,117530.0,117520.0,1.14249505]
["bitfinex-derivatives","BTCF0:USTF0",1754614472229,0.7425242,117530.0,117520.0,1.44047711]
["bitfinex-derivatives","BTCF0:USTF0",1754614472428,0.7425242,117530.0,117520.0,1.83076574]
["bitfinex-derivatives","BTCF0:USTF0",1754614473436,0.7425242,117530.0,117520.0,2.06063574]
["bitfinex-derivatives","BTCF0:USTF0",1754614473632,0.7425242,117530.0,117520.0,1.26419711]
["bitfinex-derivatives","BTCF0:USTF0",1754614473838,0.7425242,117530.0,117520.0,1.60845574]
["bitfinex-derivatives","BTCF0:USTF0",1754614474640,0.7425242,117530.0,117520.0,1.26419711]
["bitfinex-derivatives","BTCF0:USTF0",1754614474840,0.7425242,117530.0,117520.0,1.60845574]
["bitfinex-derivatives","BTCF0:USTF0",1754614475840,0.7425242,117530.0,117520.0,2.25049574]
["bitfinex-derivatives","BTCF0:USTF0",1754614478344,0.7425242,117530.0,117520.0,0.79823711]
["bitfinex-derivatives","BTCF0:USTF0",1754614478540,1.72838283,117530.0,117520.0,0.82889276]
["bitfinex-derivatives","BTCF0:USTF0",1754614478736,1.3841242,117530.0,117520.0,0.78291273]
["bitfinex-derivatives","BTCF0:USTF0",1754614480739,1.89855883,117530.0,117520.0,0.44510551]
["bitfinex-derivatives","BTCF0:USTF0",1754614480942,1.89855883,117530.0,117520.0,0.08430551]
["bitfinex-derivatives","BTCF0:USTF0",1754614481838,0.3066539,117520.0,117510.0,0.40678003]
["bitfinex-derivatives","BTCF0:USTF0",1754614482046,0.6269939,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614482341,1.06106327,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614483246,1.06206327,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614484249,0.71780464,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614484450,0.71780464,117520.0,117510.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1754614484748,1.06206327,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614488041,0.71780464,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614488441,0.71780464,117520.0,117510.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1754614488838,0.71780464,117520.0,117510.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1754614489043,0.71780464,117520.0,117510.0,1.17101863]
["bitfinex-derivatives","BTCF0:USTF0",1754614489948,0.71780464,117520.0,117510.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1754614498554,0.71780464,117520.0,117510.0,1.17101863]
["bitfinex-derivatives","BTCF0:USTF0",1754614499955,0.71780464,117520.0,117510.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1754614504558,0.26093464,117520.0,117510.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1754614504762,0.26093464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614504964,0.71394946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614505164,0.94590946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614505364,0.99376946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614505963,0.99276946,117520.0,117510.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1754614506263,0.99276946,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614507365,1.25105428,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614507560,0.80745428,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614507767,0.99376946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614511364,0.99376946,117520.0,117510.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1754614511565,0.99376946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614520674,0.29188464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614520876,0.71394946,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614521076,0.29188464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614521680,0.45566464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614521980,0.52445464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614522281,0.29088464,117520.0,117510.0,1.08504482]
["bitfinex-derivatives","BTCF0:USTF0",1754614522479,0.25993464,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614523179,0.42371464,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614523380,0.45466464,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614524281,0.45466464,117520.0,117510.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1754614524481,0.71294946,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614524683,0.25993464,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614524985,1.63060946,117520.0,117510.0,1.08604482]
["bitfinex-derivatives","BTCF0:USTF0",1754614525281,1.88889428,117520.0,117510.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1754614525778,0.25993464,117520.0,117510.0,1.35152964]
["bitfinex-derivatives","BTCF0:USTF0",1754614525975,0.89765464,117520.0,117510.0,1.35152964]
["bitfinex-derivatives","BTCF0:USTF0",1754614526171,0.89765464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614527483,0.25993464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614527685,0.89765464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614530981,1.06143464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614531984,0.89765464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614532780,1.06598464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614533877,1.18116464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614535082,1.18116464,117520.0,117510.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1754614535083,0.89765464,117520.0,117510.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1754614535285,0.89765464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614535286,1.62263946,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614535587,1.36435464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614536185,1.36435464,117520.0,117510.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1754614536385,1.36435464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614538389,0.72663464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614538583,1.36327464,117520.0,117510.0,1.09324482]
["bitfinex-derivatives","BTCF0:USTF0",1754614545901,1.36327464,117520.0,117510.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1754614546102,1.62155946,117520.0,117510.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1754614546296,1.87984428,117520.0,117510.0,0.85738482]
["bitfinex-derivatives","BTCF0:USTF0",1754614546699,1.87984428,117520.0,117510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754614547701,1.87984428,117520.0,117510.0,0.62008482]
["bitfinex-derivatives","BTCF0:USTF0",1754614548004,1.36327464,117520.0,117510.0,0.25928482]
["bitfinex-derivatives","BTCF0:USTF0",1754614548396,1.62155946,117520.0,117510.0,0.25928482]
["bitfinex-derivatives","BTCF0:USTF0",1754614549292,1.62155946,117520.0,117510.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1754614549799,1.36327464,117520.0,117510.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1754614550096,1.62155946,117520.0,117510.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1754614550297,1.36327464,117520.0,117510.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1754614550490,1.62155946,117520.0,117510.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754614550696,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614551906,1.36327464,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614552106,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614553601,1.62155946,117520.0,117510.0,1.10343482]
["bitfinex-derivatives","BTCF0:USTF0",1754614553802,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614554503,1.62155946,117520.0,117510.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1754614554704,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614555705,1.36327464,117520.0,117510.0,0.45200482]
["bitfinex-derivatives","BTCF0:USTF0",1754614555906,1.62155946,117520.0,117510.0,0.25928482]
["bitfinex-derivatives","BTCF0:USTF0",1754614556412,1.62155946,117520.0,117510.0,0.30479482]
["bitfinex-derivatives","BTCF0:USTF0",1754614556610,1.62155946,117520.0,117510.0,0.35276482]
["bitfinex-derivatives","BTCF0:USTF0",1754614556809,1.62155946,117520.0,117510.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1754614557213,1.62155946,117520.0,117510.0,0.59788482]
["bitfinex-derivatives","BTCF0:USTF0",1754614558414,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614558811,1.62155946,117520.0,117510.0,1.10343482]
["bitfinex-derivatives","BTCF0:USTF0",1754614559111,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614559412,1.62155946,117520.0,117510.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1754614559614,1.62155946,117520.0,117510.0,0.74263482]
["bitfinex-derivatives","BTCF0:USTF0",1754614561113,1.62155946,117520.0,117510.0,0.74163482]
["bitfinex-derivatives","BTCF0:USTF0",1754614561703,0.3570682,117510.0,117500.0,0.33999038]
["bitfinex-derivatives","BTCF0:USTF0",1754614561909,0.90211302,117510.0,117500.0,0.38532186]
["bitfinex-derivatives","BTCF0:USTF0",1754614562109,0.99260534,117510.0,117500.0,0.38532186]
["bitfinex-derivatives","BTCF0:USTF0",1754614562917,1.25089016,117510.0,117500.0,0.31843186]
["bitfinex-derivatives","BTCF0:USTF0",1754614563308,0.3570827,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614563521,1.53616752,117500.0,117490.0,0.66903482]
["bitfinex-derivatives","BTCF0:USTF0",1754614563711,1.62979375,117500.0,117490.0,0.71783482]
["bitfinex-derivatives","BTCF0:USTF0",1754614563911,1.62979375,117500.0,117490.0,0.61908482]
["bitfinex-derivatives","BTCF0:USTF0",1754614564215,1.62979375,117500.0,117490.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1754614564414,1.88807857,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614564613,0.8140347,117490.0,117480.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1754614564804,0.6438716,117480.0,117470.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614565013,1.2777916,117480.0,117470.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614565215,1.82139931,117480.0,117470.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614566123,1.82139931,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614566418,0.6438862,117470.0,117460.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614566617,0.6438862,117470.0,117460.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1754614566817,0.6438862,117470.0,117460.0,0.83170039]
["bitfinex-derivatives","BTCF0:USTF0",1754614566818,0.73766636,117470.0,117460.0,0.83170039]
["bitfinex-derivatives","BTCF0:USTF0",1754614567115,0.73766636,117470.0,117460.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614567712,0.73766636,117470.0,117460.0,0.83170039]
["bitfinex-derivatives","BTCF0:USTF0",1754614567917,0.73766636,117470.0,117460.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614568220,0.73766636,117470.0,117460.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1754614568722,0.80618409,117470.0,117460.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1754614569515,0.80618409,117470.0,117460.0,0.83170039]
["bitfinex-derivatives","BTCF0:USTF0",1754614570118,0.80618409,117470.0,117460.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614571018,0.3120707,117460.0,117450.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1754614571218,1.2773807,117460.0,117450.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614571516,1.36720494,117460.0,117450.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614571719,1.36720494,117460.0,117450.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1754614571922,1.36720494,117460.0,117450.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1754614572223,1.36720494,117460.0,117450.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614572922,0.6439152,117450.0,117440.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614573121,0.6439152,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614573418,0.73407707,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614573922,0.26038707,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614574123,1.36727707,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614575318,1.41079296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614578728,1.41079296,117450.0,117440.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1754614578929,1.41079296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614579829,1.36087296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614580429,1.41079296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614583430,0.30390296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614583733,0.93626296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614584032,1.13726296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614584242,1.20605296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614585434,0.30390296,117450.0,117440.0,1.53714078]
["bitfinex-derivatives","BTCF0:USTF0",1754614585730,0.30390296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614586732,0.77759296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614588739,0.72767296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614588938,0.65888296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614591341,0.72767296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614593340,0.77533296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614594343,0.72767296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614595544,0.77533296,117450.0,117440.0,1.19250039]
["bitfinex-derivatives","BTCF0:USTF0",1754614596235,0.77533296,117450.0,117440.0,1.55330039]
["bitfinex-derivatives","BTCF0:USTF0",1754614596741,0.72767296,117450.0,117440.0,1.55330039]
["bitfinex-derivatives","BTCF0:USTF0",1754614597041,0.30390296,117450.0,117440.0,1.55330039]
["bitfinex-derivatives","BTCF0:USTF0",1754614598238,0.21374039,117450.0,117440.0,1.89794078]
["bitfinex-derivatives","BTCF0:USTF0",1754614598434,0.1702245,117450.0,117440.0,2.06823678]
["bitfinex-derivatives","BTCF0:USTF0",1754614598633,0.2553209,117460.0,117450.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1754614598838,0.11106713,117470.0,117460.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1754614598839,0.32382663,117470.0,117460.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1754614599039,0.32382663,117470.0,117460.0,1.01345039]
["bitfinex-derivatives","BTCF0:USTF0",1754614599341,0.32382663,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614600247,0.36596585,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614600746,0.29744812,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614603155,1.7553089,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614603344,0.2553089,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614604950,0.29823689,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614606550,0.2553089,117470.0,117460.0,1.34857439]
["bitfinex-derivatives","BTCF0:USTF0",1754614608655,0.2553089,117470.0,117460.0,1.17831039]
["bitfinex-derivatives","BTCF0:USTF0",1754614608950,0.085094,117480.0,117460.0,1.40659478]
["bitfinex-derivatives","BTCF0:USTF0",1754614609142,0.3454835,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614609549,0.3454835,117480.0,117470.0,2.29872878]
["bitfinex-derivatives","BTCF0:USTF0",1754614609750,0.3454835,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614610552,0.3029351,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614611453,0.3360751,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614611653,1.8360751,117480.0,117470.0,1.78384039]
["bitfinex-derivatives","BTCF0:USTF0",1754614612654,1.8360751,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614614751,2.0725251,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614615354,1.8360751,117480.0,117470.0,1.76116039]
["bitfinex-derivatives","BTCF0:USTF0",1754614615559,2.0725251,117480.0,117470.0,1.76116039]
["bitfinex-derivatives","BTCF0:USTF0",1754614618258,2.0725251,117480.0,117470.0,1.78384039]
["bitfinex-derivatives","BTCF0:USTF0",1754614620160,1.8029351,117480.0,117470.0,1.78384039]
["bitfinex-derivatives","BTCF0:USTF0",1754614620356,1.7552751,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614620555,1.8029351,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614621262,2.0393851,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614622562,0.3029351,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614622864,0.7291751,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614626664,0.7291751,117480.0,117470.0,1.78384039]
["bitfinex-derivatives","BTCF0:USTF0",1754614627568,0.7291751,117480.0,117470.0,2.12848078]
["bitfinex-derivatives","BTCF0:USTF0",1754614628565,0.4941251,117480.0,117470.0,2.10580078]
["bitfinex-derivatives","BTCF0:USTF0",1754614628868,0.4941251,117480.0,117470.0,1.76116039]
["bitfinex-derivatives","BTCF0:USTF0",1754614628869,0.7291751,117480.0,117470.0,1.76116039]
["bitfinex-derivatives","BTCF0:USTF0",1754614630471,0.8222036,117480.0,117470.0,1.33520039]
["bitfinex-derivatives","BTCF0:USTF0",1754614630671,0.8222036,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614630869,0.8222036,117480.0,117470.0,1.33292039]
["bitfinex-derivatives","BTCF0:USTF0",1754614631073,1.4496436,117480.0,117470.0,0.70544039]
["bitfinex-derivatives","BTCF0:USTF0",1754614635374,1.4496436,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754614636779,1.79428399,117480.0,117470.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1754614639382,0.6398556,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614639578,0.98449599,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614639778,0.73594883,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614639983,1.18334883,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614643393,1.18334883,117470.0,117460.0,0.6319483]
["bitfinex-derivatives","BTCF0:USTF0",1754614643577,1.18334883,117470.0,117460.0,0.97658869]
["bitfinex-derivatives","BTCF0:USTF0",1754614644772,1.18334883,117470.0,117460.0,1.05595869]
["bitfinex-derivatives","BTCF0:USTF0",1754614644975,1.80954883,117470.0,117460.0,1.12470869]
["bitfinex-derivatives","BTCF0:USTF0",1754614645273,1.80954883,117470.0,117460.0,0.80255869]
["bitfinex-derivatives","BTCF0:USTF0",1754614645478,1.80954883,117470.0,117460.0,0.97658869]
["bitfinex-derivatives","BTCF0:USTF0",1754614645679,1.80954883,117470.0,117460.0,0.6649183]
["bitfinex-derivatives","BTCF0:USTF0",1754614647389,1.80954883,117470.0,117460.0,0.7795883]
["bitfinex-derivatives","BTCF0:USTF0",1754614647580,1.80954883,117470.0,117460.0,1.12422869]
["bitfinex-derivatives","BTCF0:USTF0",1754614647888,1.80954883,117470.0,117460.0,0.7795883]
["bitfinex-derivatives","BTCF0:USTF0",1754614648090,1.80954883,117470.0,117460.0,0.68741869]
["bitfinex-derivatives","BTCF0:USTF0",1754614648488,1.80954883,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614649388,1.80954883,117470.0,117460.0,0.7331883]
["bitfinex-derivatives","BTCF0:USTF0",1754614649586,1.80954883,117470.0,117460.0,1.12422869]
["bitfinex-derivatives","BTCF0:USTF0",1754614650389,1.80954883,117470.0,117460.0,1.17110869]
["bitfinex-derivatives","BTCF0:USTF0",1754614651192,1.57449883,117470.0,117460.0,1.17110869]
["bitfinex-derivatives","BTCF0:USTF0",1754614651386,1.80954883,117470.0,117460.0,1.17110869]
["bitfinex-derivatives","BTCF0:USTF0",1754614651586,1.80954883,117470.0,117460.0,1.12422869]
["bitfinex-derivatives","BTCF0:USTF0",1754614651885,1.80954883,117470.0,117460.0,1.17409869]
["bitfinex-derivatives","BTCF0:USTF0",1754614652791,1.36214883,117470.0,117460.0,1.17409869]
["bitfinex-derivatives","BTCF0:USTF0",1754614653790,1.36214883,117470.0,117460.0,0.83552869]
["bitfinex-derivatives","BTCF0:USTF0",1754614653986,1.36214883,117470.0,117460.0,0.68741869]
["bitfinex-derivatives","BTCF0:USTF0",1754614654187,1.36214883,117470.0,117460.0,1.07651869]
["bitfinex-derivatives","BTCF0:USTF0",1754614654386,1.36214883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614659996,1.36214883,117470.0,117460.0,0.7814183]
["bitfinex-derivatives","BTCF0:USTF0",1754614660196,1.36214883,117470.0,117460.0,0.7115383]
["bitfinex-derivatives","BTCF0:USTF0",1754614660396,1.36214883,117470.0,117460.0,0.6619983]
["bitfinex-derivatives","BTCF0:USTF0",1754614661797,1.36214883,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614662002,1.70678922,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614664406,1.36214883,117470.0,117460.0,0.3427783]
["bitfinex-derivatives","BTCF0:USTF0",1754614665208,0.73594883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614665408,1.36038883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614666208,1.36038883,117470.0,117460.0,0.8312883]
["bitfinex-derivatives","BTCF0:USTF0",1754614666410,1.36038883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614666909,1.36038883,117470.0,117460.0,0.8312883]
["bitfinex-derivatives","BTCF0:USTF0",1754614667109,1.36038883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614669803,1.36038883,117470.0,117460.0,0.8312883]
["bitfinex-derivatives","BTCF0:USTF0",1754614670003,1.36038883,117470.0,117460.0,1.17592869]
["bitfinex-derivatives","BTCF0:USTF0",1754614675818,1.36038883,117470.0,117460.0,1.19395039]
["bitfinex-derivatives","BTCF0:USTF0",1754614680122,0.73594883,117470.0,117460.0,1.19395039]
["bitfinex-derivatives","BTCF0:USTF0",1754614680319,1.35894883,117470.0,117460.0,1.19395039]
["bitfinex-derivatives","BTCF0:USTF0",1754614680514,0.1701956,117470.0,117460.0,1.81683039]
["bitfinex-derivatives","BTCF0:USTF0",1754614684125,0.1376424,117480.0,117460.0,1.79878039]
["bitfinex-derivatives","BTCF0:USTF0",1754614684322,0.3078234,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614689324,0.3554134,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614690825,0.3078234,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614693720,0.3554134,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614694530,0.7191634,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614694730,0.7898934,117480.0,117470.0,1.15234039]
["bitfinex-derivatives","BTCF0:USTF0",1754614698734,0.7898934,117480.0,117470.0,1.51314039]
["bitfinex-derivatives","BTCF0:USTF0",1754614700536,0.8819334,117480.0,117470.0,1.98040039]
["bitfinex-derivatives","BTCF0:USTF0",1754614700836,0.8819334,117480.0,117470.0,2.02818039]
["bitfinex-derivatives","BTCF0:USTF0",1754614702734,0.8819334,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754614702930,1.5027734,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754614703129,1.5027734,117480.0,117470.0,1.06624039]
["bitfinex-derivatives","BTCF0:USTF0",1754614704832,1.5027734,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754614705729,0.3611759,117470.0,117460.0,1.58740039]
["bitfinex-derivatives","BTCF0:USTF0",1754614705926,0.6522659,117470.0,117460.0,1.58740039]
["bitfinex-derivatives","BTCF0:USTF0",1754614706127,0.74281902,117470.0,117460.0,1.58740039]
["bitfinex-derivatives","BTCF0:USTF0",1754614706628,0.74281902,117470.0,117460.0,1.24276]
["bitfinex-derivatives","BTCF0:USTF0",1754614706828,0.74281902,117470.0,117460.0,1.58740039]
["bitfinex-derivatives","BTCF0:USTF0",1754614713132,0.74281902,117470.0,117460.0,1.32584039]
["bitfinex-derivatives","BTCF0:USTF0",1754614713340,0.74281902,117470.0,117460.0,1.59088039]
["bitfinex-derivatives","BTCF0:USTF0",1754614714237,0.74281902,117470.0,117460.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1754614714443,0.74281902,117470.0,117460.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1754614715039,0.74281902,117470.0,117460.0,1.00309039]
["bitfinex-derivatives","BTCF0:USTF0",1754614715638,0.74281902,117470.0,117460.0,1.04991039]
["bitfinex-derivatives","BTCF0:USTF0",1754614718037,0.74281902,117470.0,117460.0,1.15732039]
["bitfinex-derivatives","BTCF0:USTF0",1754614722346,0.74281902,117470.0,117460.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754614722548,0.74281902,117470.0,117460.0,1.15732039]
["bitfinex-derivatives","BTCF0:USTF0",1754614726548,0.74781902,117470.0,117460.0,1.15732039]
["bitfinex-derivatives","BTCF0:USTF0",1754614729049,0.74781902,117470.0,117460.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754614729348,0.74781902,117470.0,117460.0,1.15732039]
["bitfinex-derivatives","BTCF0:USTF0",1754614730647,0.74781902,117470.0,117460.0,1.3296043]
["bitfinex-derivatives","BTCF0:USTF0",1754614732348,0.26574902,117470.0,117460.0,1.3296043]
["bitfinex-derivatives","BTCF0:USTF0",1754614732548,0.67814902,117470.0,117460.0,1.3296043]
["bitfinex-derivatives","BTCF0:USTF0",1754614732848,0.75120902,117470.0,117460.0,1.3296043]
["bitfinex-derivatives","BTCF0:USTF0",1754614738350,0.75120902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614741353,0.26574902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614741553,0.31409902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614741750,0.74335902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614744553,0.26574902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614744953,0.48238902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614745148,0.74785902,117470.0,117460.0,1.6596043]
["bitfinex-derivatives","BTCF0:USTF0",1754614746352,0.1751959,117470.0,117460.0,1.91806645]
["bitfinex-derivatives","BTCF0:USTF0",1754614748755,0.1751959,117470.0,117460.0,1.48720282]
["bitfinex-derivatives","BTCF0:USTF0",1754614752153,0.1276424,117480.0,117460.0,1.48720282]
["bitfinex-derivatives","BTCF0:USTF0",1754614752354,0.2978243,117480.0,117470.0,1.79631282]
["bitfinex-derivatives","BTCF0:USTF0",1754614752751,0.3461743,117480.0,117470.0,1.79631282]
["bitfinex-derivatives","BTCF0:USTF0",1754614755955,0.3461743,117480.0,117470.0,1.45179]
["bitfinex-derivatives","BTCF0:USTF0",1754614756155,0.3461743,117480.0,117470.0,1.79631282]
["bitfinex-derivatives","BTCF0:USTF0",1754614756656,0.5144643,117480.0,117470.0,1.79631282]
["bitfinex-derivatives","BTCF0:USTF0",1754614756848,0.54512952,117480.0,117470.0,1.68131825]
["bitfinex-derivatives","BTCF0:USTF0",1754614757051,0.54512952,117480.0,117470.0,1.40533128]
["bitfinex-derivatives","BTCF0:USTF0",1754614757250,0.54512952,117480.0,117470.0,1.39644472]
["bitfinex-derivatives","BTCF0:USTF0",1754614757445,1.07541396,117480.0,117470.0,1.39644472]
["bitfinex-derivatives","BTCF0:USTF0",1754614757646,1.14701396,117480.0,117470.0,1.39644472]
["bitfinex-derivatives","BTCF0:USTF0",1754614757952,2.12329396,117480.0,117470.0,0.44242425]
["bitfinex-derivatives","BTCF0:USTF0",1754614758151,2.55983973,117480.0,117470.0,0.30045835]
["bitfinex-derivatives","BTCF0:USTF0",1754614758559,2.21531691,117480.0,117470.0,0.30045835]
["bitfinex-derivatives","BTCF0:USTF0",1754614758963,2.55983973,117480.0,117470.0,0.30045835]
["bitfinex-derivatives","BTCF0:USTF0",1754614759560,2.55983973,117480.0,117470.0,0.18645835]
["bitfinex-derivatives","BTCF0:USTF0",1754614759855,0.1702249,117450.0,117440.0,0.78080707]
["bitfinex-derivatives","BTCF0:USTF0",1754614760060,0.68300012,117450.0,117440.0,1.18906989]
["bitfinex-derivatives","BTCF0:USTF0",1754614760857,0.68300012,117450.0,117440.0,0.64727461]
["bitfinex-derivatives","BTCF0:USTF0",1754614761861,0.68300012,117450.0,117440.0,0.35750282]
["bitfinex-derivatives","BTCF0:USTF0",1754614762159,0.1702394,117440.0,117430.0,0.58925862]
["bitfinex-derivatives","BTCF0:USTF0",1754614762363,0.61005462,117440.0,117430.0,0.93378144]
["bitfinex-derivatives","BTCF0:USTF0",1754614762564,0.69115462,117440.0,117430.0,0.93378144]
["bitfinex-derivatives","BTCF0:USTF0",1754614762755,0.80392462,117440.0,117430.0,0.93378144]
["bitfinex-derivatives","BTCF0:USTF0",1754614762951,1.04381462,117440.0,117430.0,0.93378144]
["bitfinex-derivatives","BTCF0:USTF0",1754614763151,0.1702539,117430.0,117420.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614763355,0.61006912,117430.0,117420.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614763860,0.6792981,117430.0,117410.0,0.36175782]
["bitfinex-derivatives","BTCF0:USTF0",1754614764056,0.1702684,117420.0,117410.0,0.33626264]
["bitfinex-derivatives","BTCF0:USTF0",1754614764256,0.24928362,117420.0,117410.0,0.68078546]
["bitfinex-derivatives","BTCF0:USTF0",1754614764462,0.24928362,117420.0,117410.0,0.85112146]
["bitfinex-derivatives","BTCF0:USTF0",1754614765059,0.24928362,117420.0,117410.0,0.34558653]
["bitfinex-derivatives","BTCF0:USTF0",1754614765262,0.24928362,117420.0,117410.0,0.69010935]
["bitfinex-derivatives","BTCF0:USTF0",1754614765869,0.24928362,117420.0,117410.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614766063,0.73779342,117420.0,117410.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614766764,0.7071282,117420.0,117410.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614766967,0.170283,117410.0,117400.0,0.68235858]
["bitfinex-derivatives","BTCF0:USTF0",1754614767162,0.170283,117410.0,117400.0,0.54264435]
["bitfinex-derivatives","BTCF0:USTF0",1754614767359,0.56799833,117410.0,117400.0,0.90578774]
["bitfinex-derivatives","BTCF0:USTF0",1754614767563,0.56799833,117410.0,117400.0,0.68516762]
["bitfinex-derivatives","BTCF0:USTF0",1754614768065,0.65314483,117410.0,117400.0,0.68516762]
["bitfinex-derivatives","BTCF0:USTF0",1754614769069,0.65314483,117410.0,117400.0,0.59145654]
["bitfinex-derivatives","BTCF0:USTF0",1754614769267,0.65314483,117410.0,117400.0,0.68516762]
["bitfinex-derivatives","BTCF0:USTF0",1754614769469,0.70149483,117410.0,117400.0,0.68516762]
["bitfinex-derivatives","BTCF0:USTF0",1754614769960,0.70149483,117410.0,117400.0,0.51487482]
["bitfinex-derivatives","BTCF0:USTF0",1754614770172,0.70149483,117410.0,117400.0,0.59315878]
["bitfinex-derivatives","BTCF0:USTF0",1754614770375,0.70149483,117410.0,117400.0,0.170352]
["bitfinex-derivatives","BTCF0:USTF0",1754614771864,0.70149483,117410.0,117400.0,0.12434654]
["bitfinex-derivatives","BTCF0:USTF0",1754614772176,0.1702975,117400.0,117390.0,0.2554156]
["bitfinex-derivatives","BTCF0:USTF0",1754614772468,1.17676647,117400.0,117390.0,0.65044565]
["bitfinex-derivatives","BTCF0:USTF0",1754614772675,1.17676647,117400.0,117380.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1754614772676,0.170312,117390.0,117380.0,0.60010462]
["bitfinex-derivatives","BTCF0:USTF0",1754614772971,0.61043097,117390.0,117380.0,0.60010462]
["bitfinex-derivatives","BTCF0:USTF0",1754614773173,0.61043097,117390.0,117380.0,0.37251437]
["bitfinex-derivatives","BTCF0:USTF0",1754614773974,0.73817357,117390.0,117380.0,0.2128986]
["bitfinex-derivatives","BTCF0:USTF0",1754614774273,0.73817357,117390.0,117370.0,1.00206662]
["bitfinex-derivatives","BTCF0:USTF0",1754614774274,0.3041646,117380.0,117370.0,1.00206662]
["bitfinex-derivatives","BTCF0:USTF0",1754614774463,0.69563357,117380.0,117370.0,0.38710662]
["bitfinex-derivatives","BTCF0:USTF0",1754614774975,0.69563357,117380.0,117370.0,0.48181279]
["bitfinex-derivatives","BTCF0:USTF0",1754614775166,0.73821897,117380.0,117370.0,0.5072082]
["bitfinex-derivatives","BTCF0:USTF0",1754614776173,0.73821897,117380.0,117370.0,0.06496325]
["bitfinex-derivatives","BTCF0:USTF0",1754614776373,0.73821897,117380.0,117370.0,0.2554927]
["bitfinex-derivatives","BTCF0:USTF0",1754614776562,0.73821897,117380.0,117370.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1754614776766,1.35313897,117380.0,117370.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1754614776966,1.35313897,117380.0,117370.0,0.05182566]
["bitfinex-derivatives","BTCF0:USTF0",1754614777167,1.39572437,117380.0,117360.0,0.98316204]
["bitfinex-derivatives","BTCF0:USTF0",1754614777464,0.579791,117370.0,117360.0,1.06825764]
["bitfinex-derivatives","BTCF0:USTF0",1754614777665,0.61045997,117370.0,117360.0,1.06825764]
["bitfinex-derivatives","BTCF0:USTF0",1754614777867,0.61045997,117370.0,117360.0,0.60005622]
["bitfinex-derivatives","BTCF0:USTF0",1754614778067,0.61045997,117370.0,117360.0,0.3204731]
["bitfinex-derivatives","BTCF0:USTF0",1754614778272,0.44011897,117370.0,117360.0,0.2555334]
["bitfinex-derivatives","BTCF0:USTF0",1754614778472,0.61046037,117370.0,117360.0,0.62651679]
["bitfinex-derivatives","BTCF0:USTF0",1754614778774,0.61046037,117370.0,117360.0,0.69304094]
["bitfinex-derivatives","BTCF0:USTF0",1754614779074,0.61046037,117370.0,117360.0,0.13732807]
["bitfinex-derivatives","BTCF0:USTF0",1754614779274,0.61046037,117370.0,117360.0,0.35027257]
["bitfinex-derivatives","BTCF0:USTF0",1754614780179,0.65304617,117370.0,117360.0,0.42970062]
["bitfinex-derivatives","BTCF0:USTF0",1754614780484,0.61046037,117370.0,117360.0,0.60005622]
["bitfinex-derivatives","BTCF0:USTF0",1754614781073,0.61046037,117370.0,117360.0,0.43897492]
["bitfinex-derivatives","BTCF0:USTF0",1754614781269,0.61046037,117370.0,117360.0,0.25144768]
["bitfinex-derivatives","BTCF0:USTF0",1754614782075,0.65304687,117370.0,117360.0,0.0425889]
["bitfinex-derivatives","BTCF0:USTF0",1754614782273,0.69563377,117370.0,117360.0,0.2129045]
["bitfinex-derivatives","BTCF0:USTF0",1754614782977,1.04015659,117370.0,117360.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1754614784074,1.20457659,117370.0,117360.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1754614784271,1.31800489,117370.0,117360.0,0.0425889]
["bitfinex-derivatives","BTCF0:USTF0",1754614784676,1.31800489,117370.0,117360.0,0.1278489]
["bitfinex-derivatives","BTCF0:USTF0",1754614785078,1.16551207,117370.0,117360.0,0.1278489]
["bitfinex-derivatives","BTCF0:USTF0",1754614785376,1.51003489,117370.0,117360.0,0.1703556]
["bitfinex-derivatives","BTCF0:USTF0",1754614788082,1.15049769,117360.0,117350.0,0.30060981]
["bitfinex-derivatives","BTCF0:USTF0",1754614788273,1.14443689,117360.0,117340.0,0.14045825]
["bitfinex-derivatives","BTCF0:USTF0",1754614788574,1.21527689,117360.0,117350.0,0.2981433]
["bitfinex-derivatives","BTCF0:USTF0",1754614788778,1.21527689,117360.0,117350.0,0.35126362]
["bitfinex-derivatives","BTCF0:USTF0",1754614788968,1.26392689,117360.0,117350.0,0.35126362]
["bitfinex-derivatives","BTCF0:USTF0",1754614789168,1.26392689,117360.0,117350.0,0.35126612]
["bitfinex-derivatives","BTCF0:USTF0",1754614789373,1.23867689,117360.0,117350.0,0.35126612]
["bitfinex-derivatives","BTCF0:USTF0",1754614789575,1.30951689,117360.0,117350.0,0.35126612]
["bitfinex-derivatives","BTCF0:USTF0",1754614789983,1.35210869,117360.0,117350.0,0.0425926]
["bitfinex-derivatives","BTCF0:USTF0",1754614790282,1.96658869,117360.0,117350.0,0.1703705]
["bitfinex-derivatives","BTCF0:USTF0",1754614791178,0.2857305,117350.0,117340.0,0.1703792]
["bitfinex-derivatives","BTCF0:USTF0",1754614791382,1.03777947,117350.0,117340.0,0.49361603]
["bitfinex-derivatives","BTCF0:USTF0",1754614791981,1.03777947,117350.0,117340.0,0.51989011]
["bitfinex-derivatives","BTCF0:USTF0",1754614792184,0.86740897,117350.0,117340.0,0.51989011]
["bitfinex-derivatives","BTCF0:USTF0",1754614792387,0.80251947,117350.0,117340.0,0.13969379]
["bitfinex-derivatives","BTCF0:USTF0",1754614792580,0.80251947,117350.0,117340.0,0.43793499]
["bitfinex-derivatives","BTCF0:USTF0",1754614793283,0.80251947,117350.0,117340.0,0.43789499]
["bitfinex-derivatives","BTCF0:USTF0",1754614793479,0.96693947,117350.0,117340.0,0.43789499]
["bitfinex-derivatives","BTCF0:USTF0",1754614793681,1.03777947,117350.0,117340.0,0.43789499]
["bitfinex-derivatives","BTCF0:USTF0",1754614794080,1.03777947,117350.0,117340.0,0.3407673]
["bitfinex-derivatives","BTCF0:USTF0",1754614794081,1.08037217,117350.0,117340.0,0.3407673]
["bitfinex-derivatives","BTCF0:USTF0",1754614794380,1.03777947,117350.0,117340.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1754614794583,1.03777947,117350.0,117340.0,0.31805924]
["bitfinex-derivatives","BTCF0:USTF0",1754614794885,1.03777947,117350.0,117340.0,0.27546304]
["bitfinex-derivatives","BTCF0:USTF0",1754614796393,1.08037337,117350.0,117340.0,0.0425962]
["bitfinex-derivatives","BTCF0:USTF0",1754614796891,1.12296737,117350.0,117340.0,0.2129812]
["bitfinex-derivatives","BTCF0:USTF0",1754614797091,1.46749019,117350.0,117340.0,0.1830674]
["bitfinex-derivatives","BTCF0:USTF0",1754614797292,1.46749019,117350.0,117340.0,0.0851924]
["bitfinex-derivatives","BTCF0:USTF0",1754614797591,1.12296737,117350.0,117340.0,0.2129812]
["bitfinex-derivatives","BTCF0:USTF0",1754614797991,1.12296737,117350.0,117340.0,0.0425962]
["bitfinex-derivatives","BTCF0:USTF0",1754614798191,1.46749019,117350.0,117340.0,0.0425962]
["bitfinex-derivatives","BTCF0:USTF0",1754614798488,0.4476305,117340.0,117330.0,0.1703864]
["bitfinex-derivatives","BTCF0:USTF0",1754614798688,2.08169229,117340.0,117330.0,0.1703864]
["bitfinex-derivatives","BTCF0:USTF0",1754614799391,2.08169229,117340.0,117330.0,0.19622684]
["bitfinex-derivatives","BTCF0:USTF0",1754614800296,1.45325947,117340.0,117320.0,0.8121236]
["bitfinex-derivatives","BTCF0:USTF0",1754614800492,1.45325947,117340.0,117330.0,0.07662561]
["bitfinex-derivatives","BTCF0:USTF0",1754614800691,1.81405947,117340.0,117330.0,0.07662561]
["bitfinex-derivatives","BTCF0:USTF0",1754614800893,2.09796947,117340.0,117330.0,0.07662561]
["bitfinex-derivatives","BTCF0:USTF0",1754614801891,2.09796947,117340.0,117320.0,0.92346084]
["bitfinex-derivatives","BTCF0:USTF0",1754614802097,0.82973,117330.0,117320.0,1.32552266]
["bitfinex-derivatives","BTCF0:USTF0",1754614802298,0.86039897,117330.0,117320.0,1.32552266]
["bitfinex-derivatives","BTCF0:USTF0",1754614802494,0.86039897,117330.0,117320.0,1.32548266]
["bitfinex-derivatives","BTCF0:USTF0",1754614803302,0.86039897,117330.0,117320.0,0.7418505]
["bitfinex-derivatives","BTCF0:USTF0",1754614803501,0.86039897,117330.0,117320.0,1.29939242]
["bitfinex-derivatives","BTCF0:USTF0",1754614803688,0.86039897,117330.0,117320.0,0.9548696]
["bitfinex-derivatives","BTCF0:USTF0",1754614803895,1.03080007,117330.0,117320.0,1.29939242]
["bitfinex-derivatives","BTCF0:USTF0",1754614804501,0.86039897,117330.0,117320.0,0.42972772]
["bitfinex-derivatives","BTCF0:USTF0",1754614804799,0.86039897,117330.0,117320.0,0.68534822]
["bitfinex-derivatives","BTCF0:USTF0",1754614805098,0.86039897,117330.0,117320.0,0.56685323]
["bitfinex-derivatives","BTCF0:USTF0",1754614805398,0.86039897,117330.0,117320.0,0.60945673]
["bitfinex-derivatives","BTCF0:USTF0",1754614805605,0.86039897,117330.0,117320.0,0.47141231]
["bitfinex-derivatives","BTCF0:USTF0",1754614806108,0.86039897,117330.0,117320.0,0.42972772]
["bitfinex-derivatives","BTCF0:USTF0",1754614806302,0.81367897,117330.0,117320.0,0.2130191]
["bitfinex-derivatives","BTCF0:USTF0",1754614806504,0.81367897,117330.0,117320.0,0.1634889]
["bitfinex-derivatives","BTCF0:USTF0",1754614806702,0.81367897,117330.0,117320.0,0.3339045]
["bitfinex-derivatives","BTCF0:USTF0",1754614806908,0.81367897,117330.0,117320.0,0.3338645]
["bitfinex-derivatives","BTCF0:USTF0",1754614807207,0.86039897,117330.0,117320.0,0.3408275]
["bitfinex-derivatives","BTCF0:USTF0",1754614807608,0.86039897,117330.0,117320.0,0.31681852]
["bitfinex-derivatives","BTCF0:USTF0",1754614808106,1.03079857,117330.0,117320.0,0.27421502]
["bitfinex-derivatives","BTCF0:USTF0",1754614808297,1.37532139,117330.0,117320.0,0.27421502]
["bitfinex-derivatives","BTCF0:USTF0",1754614808500,1.98904139,117330.0,117320.0,0.27421502]
["bitfinex-derivatives","BTCF0:USTF0",1754614808696,1.75464149,117330.0,117320.0,0.0426035]
["bitfinex-derivatives","BTCF0:USTF0",1754614809210,2.03164149,117330.0,117320.0,0.0426035]
["bitfinex-derivatives","BTCF0:USTF0",1754614809404,1.71204139,117330.0,117320.0,0.2982261]
["bitfinex-derivatives","BTCF0:USTF0",1754614810108,2.03164339,117330.0,117320.0,0.0426035]
["bitfinex-derivatives","BTCF0:USTF0",1754614810706,2.07424559,117330.0,117320.0,0.1704156]
["bitfinex-derivatives","BTCF0:USTF0",1754614811607,0.277,117320.0,117310.0,1.39114615]
["bitfinex-derivatives","BTCF0:USTF0",1754614811906,0.82973,117320.0,117310.0,1.39114615]
["bitfinex-derivatives","BTCF0:USTF0",1754614812112,0.86039897,117320.0,117310.0,1.39114615]
["bitfinex-derivatives","BTCF0:USTF0",1754614812302,0.86039897,117320.0,117310.0,0.44816623]
["bitfinex-derivatives","BTCF0:USTF0",1754614812503,0.86039897,117320.0,117310.0,0.31765697]
["bitfinex-derivatives","BTCF0:USTF0",1754614812804,0.86039897,117320.0,117310.0,0.31667406]
["bitfinex-derivatives","BTCF0:USTF0",1754614813105,0.86039897,117320.0,117310.0,0.27914476]
["bitfinex-derivatives","BTCF0:USTF0",1754614813409,1.03081307,117320.0,117310.0,0.36372174]
["bitfinex-derivatives","BTCF0:USTF0",1754614813606,1.37533589,117320.0,117310.0,0.32111464]
["bitfinex-derivatives","BTCF0:USTF0",1754614813812,1.71985871,117320.0,117310.0,0.27850754]
["bitfinex-derivatives","BTCF0:USTF0",1754614814008,1.37533589,117320.0,117310.0,0.27850754]
["bitfinex-derivatives","BTCF0:USTF0",1754614814309,0.6393586,117310.0,117300.0,0.2982697]
["bitfinex-derivatives","BTCF0:USTF0",1754614814503,1.0001586,117310.0,117300.0,0.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1754614814703,1.0001586,117310.0,117300.0,0.2130538]
["bitfinex-derivatives","BTCF0:USTF0",1754614814910,1.37535039,117310.0,117300.0,0.15838863]
["bitfinex-derivatives","BTCF0:USTF0",1754614815099,1.64426757,117310.0,117300.0,0.2266648]
["bitfinex-derivatives","BTCF0:USTF0",1754614815303,1.64426757,117310.0,117300.0,0.2692755]
["bitfinex-derivatives","BTCF0:USTF0",1754614815604,1.64426757,117310.0,117300.0,0.04231811]
["bitfinex-derivatives","BTCF0:USTF0",1754614815800,1.64426757,117310.0,117300.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1754614816601,1.64426757,117310.0,117300.0,0.2130538]
["bitfinex-derivatives","BTCF0:USTF0",1754614816807,1.64426757,117310.0,117300.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1754614817010,1.64426757,117310.0,117300.0,0.2982752]
["bitfinex-derivatives","BTCF0:USTF0",1754614817308,1.64426757,117310.0,117300.0,0.28970653]
["bitfinex-derivatives","BTCF0:USTF0",1754614817508,1.64426757,117310.0,117300.0,0.28036097]
["bitfinex-derivatives","BTCF0:USTF0",1754614817710,1.47383897,117310.0,117300.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1754614817910,1.64426747,117310.0,117300.0,0.2982728]
["bitfinex-derivatives","BTCF0:USTF0",1754614818112,1.64426747,117310.0,117300.0,0.0426107]
["bitfinex-derivatives","BTCF0:USTF0",1754614818310,1.64426747,117310.0,117300.0,0.2982752]
["bitfinex-derivatives","BTCF0:USTF0",1754614818511,1.64426747,117310.0,117300.0,0.2957838]
["bitfinex-derivatives","BTCF0:USTF0",1754614818706,1.64426747,117310.0,117300.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1754614818913,1.64426747,117310.0,117300.0,0.2556621]
["bitfinex-derivatives","BTCF0:USTF0",1754614819411,1.64426747,117310.0,117300.0,0.2130514]
["bitfinex-derivatives","BTCF0:USTF0",1754614819620,1.64426747,117310.0,117300.0,0.14654689]
["bitfinex-derivatives","BTCF0:USTF0",1754614819804,1.64426747,117310.0,117300.0,0.07661144]
["bitfinex-derivatives","BTCF0:USTF0",1754614820008,0.86039897,117310.0,117300.0,0.60489961]
["bitfinex-derivatives","BTCF0:USTF0",1754614820213,1.47355897,117310.0,117300.0,0.60487986]
["bitfinex-derivatives","BTCF0:USTF0",1754614820408,1.46524604,117310.0,117300.0,0.60487986]
["bitfinex-derivatives","BTCF0:USTF0",1754614820713,1.59133889,117310.0,117300.0,0.44306623]
["bitfinex-derivatives","BTCF0:USTF0",1754614820917,1.59133889,117310.0,117300.0,0.61350933]
["bitfinex-derivatives","BTCF0:USTF0",1754614821104,1.59133889,117310.0,117300.0,0.49497691]
["bitfinex-derivatives","BTCF0:USTF0",1754614821308,1.42091039,117310.0,117300.0,0.49497691]
["bitfinex-derivatives","BTCF0:USTF0",1754614821509,1.42091039,117310.0,117300.0,0.30910812]
["bitfinex-derivatives","BTCF0:USTF0",1754614821716,1.42091039,117310.0,117300.0,0.26898651]
["bitfinex-derivatives","BTCF0:USTF0",1754614822222,1.42091039,117310.0,117300.0,0.0426107]
["bitfinex-derivatives","BTCF0:USTF0",1754614822519,1.42091039,117310.0,117300.0,0.2556645]
["bitfinex-derivatives","BTCF0:USTF0",1754614822718,1.59133889,117310.0,117300.0,0.0426107]
["bitfinex-derivatives","BTCF0:USTF0",1754614822909,1.36702747,117310.0,117300.0,0.2556645]
["bitfinex-derivatives","BTCF0:USTF0",1754614823216,1.36702747,117310.0,117300.0,0.26898657]
["bitfinex-derivatives","BTCF0:USTF0",1754614823217,1.18636762,117310.0,117300.0,0.26898657]
["bitfinex-derivatives","BTCF0:USTF0",1754614823415,1.46336762,117310.0,117300.0,0.26898657]
["bitfinex-derivatives","BTCF0:USTF0",1754614823616,1.46336762,117310.0,117300.0,0.05593271]
["bitfinex-derivatives","BTCF0:USTF0",1754614823812,1.63379612,117310.0,117300.0,0.2556645]
["bitfinex-derivatives","BTCF0:USTF0",1754614824016,0.85016762,117310.0,117300.0,0.2556645]
["bitfinex-derivatives","BTCF0:USTF0",1754614824211,1.46316762,117310.0,117300.0,0.21303405]
["bitfinex-derivatives","BTCF0:USTF0",1754614824518,1.46316762,117310.0,117300.0,0.16887207]
["bitfinex-derivatives","BTCF0:USTF0",1754614824823,1.67620772,117310.0,117300.0,0.38713352]
["bitfinex-derivatives","BTCF0:USTF0",1754614825115,2.06334074,117310.0,117300.0,0.170443]
["bitfinex-derivatives","BTCF0:USTF0",1754614825417,2.10595094,117310.0,117300.0,0.12226868]
["bitfinex-derivatives","BTCF0:USTF0",1754614825807,2.06334074,117310.0,117300.0,0.12226868]
["bitfinex-derivatives","BTCF0:USTF0",1754614826215,2.10595214,117310.0,117280.0,1.08262224]
["bitfinex-derivatives","BTCF0:USTF0",1754614826415,1.19053,117290.0,117280.0,1.085374]
["bitfinex-derivatives","BTCF0:USTF0",1754614826614,1.22119897,117290.0,117280.0,1.07604797]
["bitfinex-derivatives","BTCF0:USTF0",1754614826813,1.22119897,117290.0,117280.0,0.18788411]
["bitfinex-derivatives","BTCF0:USTF0",1754614827014,1.22119897,117290.0,117280.0,0.46334189]
["bitfinex-derivatives","BTCF0:USTF0",1754614827210,1.22119897,117290.0,117280.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614827413,1.22119897,117290.0,117270.0,0.783361]
["bitfinex-derivatives","BTCF0:USTF0",1754614827616,0.40752,117280.0,117270.0,0.99996746]
["bitfinex-derivatives","BTCF0:USTF0",1754614827817,0.43818897,117280.0,117270.0,1.17390267]
["bitfinex-derivatives","BTCF0:USTF0",1754614828017,0.43818897,117280.0,117270.0,1.21652327]
["bitfinex-derivatives","BTCF0:USTF0",1754614828224,0.63011897,117280.0,117270.0,1.21652327]
["bitfinex-derivatives","BTCF0:USTF0",1754614828423,0.86039897,117280.0,117270.0,1.21652327]
["bitfinex-derivatives","BTCF0:USTF0",1754614828824,0.86039897,117280.0,117270.0,1.39947892]
["bitfinex-derivatives","BTCF0:USTF0",1754614829023,0.86039897,117280.0,117270.0,1.89947892]
["bitfinex-derivatives","BTCF0:USTF0",1754614829325,0.86039897,117280.0,117270.0,1.97691131]
["bitfinex-derivatives","BTCF0:USTF0",1754614829522,0.86039897,117280.0,117270.0,1.93283253]
["bitfinex-derivatives","BTCF0:USTF0",1754614829723,0.85657622,117280.0,117270.0,1.74028954]
["bitfinex-derivatives","BTCF0:USTF0",1754614829920,0.36195336,117280.0,117270.0,1.74028954]
["bitfinex-derivatives","BTCF0:USTF0",1754614830118,0.38927496,117280.0,117270.0,1.74028954]
["bitfinex-derivatives","BTCF0:USTF0",1754614830319,0.07062723,117280.0,117270.0,1.24914766]
["bitfinex-derivatives","BTCF0:USTF0",1754614830620,0.04845827,117280.0,117270.0,1.84408235]
["bitfinex-derivatives","BTCF0:USTF0",1754614830817,0.04845827,117280.0,117270.0,1.70591267]
["bitfinex-derivatives","BTCF0:USTF0",1754614831213,0.04845827,117280.0,117270.0,1.63386355]
["bitfinex-derivatives","BTCF0:USTF0",1754614831427,0.04515086,117280.0,117270.0,1.60615234]
["bitfinex-derivatives","BTCF0:USTF0",1754614831622,0.04235086,117280.0,117270.0,1.55072991]
["bitfinex-derivatives","BTCF0:USTF0",1754614831926,0.04235086,117280.0,117270.0,1.50468669]
["bitfinex-derivatives","BTCF0:USTF0",1754614832428,0.40315086,117280.0,117270.0,1.50468669]
["bitfinex-derivatives","BTCF0:USTF0",1754614832727,0.40315086,117280.0,117270.0,1.43274288]
["bitfinex-derivatives","BTCF0:USTF0",1754614832921,0.40315086,117280.0,117270.0,0.98631021]
["bitfinex-derivatives","BTCF0:USTF0",1754614833225,0.38268686,117280.0,117270.0,1.34831513]
["bitfinex-derivatives","BTCF0:USTF0",1754614833418,0.36222285,117280.0,117270.0,1.88159968]
["bitfinex-derivatives","BTCF0:USTF0",1754614833619,0.42457,117290.0,117280.0,0.1972221]
["bitfinex-derivatives","BTCF0:USTF0",1754614833819,0.42457,117290.0,117280.0,0.58916095]
["bitfinex-derivatives","BTCF0:USTF0",1754614834127,0.42457,117290.0,117280.0,0.41868885]
["bitfinex-derivatives","BTCF0:USTF0",1754614834425,0.42453,117290.0,117280.0,0.58916095]
["bitfinex-derivatives","BTCF0:USTF0",1754614834624,0.42453,117290.0,117280.0,0.56118285]
["bitfinex-derivatives","BTCF0:USTF0",1754614834820,1.57370932,117300.0,117290.0,0.6014175]
["bitfinex-derivatives","BTCF0:USTF0",1754614835029,1.53109762,117300.0,117290.0,0.6014175]
["bitfinex-derivatives","BTCF0:USTF0",1754614835324,1.5617936,117300.0,117290.0,0.6014175]
["bitfinex-derivatives","BTCF0:USTF0",1754614835525,1.6111736,117300.0,117290.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1754614835821,1.83744017,117300.0,117290.0,0.48597765]
["bitfinex-derivatives","BTCF0:USTF0",1754614836023,2.18196299,117300.0,117290.0,0.48597765]
["bitfinex-derivatives","BTCF0:USTF0",1754614836326,2.18196299,117300.0,117290.0,0.45528163]
["bitfinex-derivatives","BTCF0:USTF0",1754614836620,2.18196299,117300.0,117290.0,0.45357629]
["bitfinex-derivatives","BTCF0:USTF0",1754614836827,0.19063,117290.0,117280.0,0.15674436]
["bitfinex-derivatives","BTCF0:USTF0",1754614837024,0.51662598,117290.0,117280.0,0.32721636]
["bitfinex-derivatives","BTCF0:USTF0",1754614837215,0.51662598,117290.0,117280.0,0.31393417]
["bitfinex-derivatives","BTCF0:USTF0",1754614837420,0.51662598,117290.0,117280.0,0.31643636]
["bitfinex-derivatives","BTCF0:USTF0",1754614837628,0.51662598,117290.0,117280.0,0.33134158]
["bitfinex-derivatives","BTCF0:USTF0",1754614837924,0.51662598,117290.0,117280.0,0.0852324]
["bitfinex-derivatives","BTCF0:USTF0",1754614838119,0.51662598,117290.0,117280.0,0.3409368]
["bitfinex-derivatives","BTCF0:USTF0",1754614838320,0.51662598,117290.0,117280.0,0.0426169]
["bitfinex-derivatives","BTCF0:USTF0",1754614838525,0.08007598,117290.0,117280.0,0.32356195]
["bitfinex-derivatives","BTCF0:USTF0",1754614838725,0.25374598,117290.0,117280.0,0.32356195]
["bitfinex-derivatives","BTCF0:USTF0",1754614838926,0.51662598,117290.0,117280.0,0.1704648]
["bitfinex-derivatives","BTCF0:USTF0",1754614839126,0.51662598,117290.0,117280.0,0.3409368]
["bitfinex-derivatives","BTCF0:USTF0",1754614839322,0.49635009,117290.0,117280.0,0.68545962]
["bitfinex-derivatives","BTCF0:USTF0",1754614839523,0.49635009,117290.0,117280.0,0.64662327]
["bitfinex-derivatives","BTCF0:USTF0",1754614839723,0.49635009,117290.0,117280.0,0.4734646]
["bitfinex-derivatives","BTCF0:USTF0",1754614839923,0.49635009,117290.0,117280.0,0.6439366]
["bitfinex-derivatives","BTCF0:USTF0",1754614840127,0.49635009,117290.0,117280.0,0.60130335]
["bitfinex-derivatives","BTCF0:USTF0",1754614841026,0.49635009,117290.0,117280.0,0.64284412]
["bitfinex-derivatives","BTCF0:USTF0",1754614841228,0.43815572,117290.0,117280.0,0.70106995]
["bitfinex-derivatives","BTCF0:USTF0",1754614841628,0.43815572,117290.0,117280.0,0.461508]
["bitfinex-derivatives","BTCF0:USTF0",1754614842133,0.43815572,117290.0,117280.0,0.43081209]
["bitfinex-derivatives","BTCF0:USTF0",1754614842424,0.78267854,117290.0,117280.0,0.0852324]
["bitfinex-derivatives","BTCF0:USTF0",1754614842630,0.78267854,117290.0,117280.0,0.3673082]
["bitfinex-derivatives","BTCF0:USTF0",1754614842824,0.78267854,117290.0,117280.0,0.1278493]
["bitfinex-derivatives","BTCF0:USTF0",1754614843025,1.31232992,117290.0,117280.0,0.2982827]
["bitfinex-derivatives","BTCF0:USTF0",1754614843234,0.93106596,117290.0,117280.0,0.26897232]
["bitfinex-derivatives","BTCF0:USTF0",1754614843433,0.77688604,117290.0,117280.0,0.61349514]
["bitfinex-derivatives","BTCF0:USTF0",1754614843619,0.46546604,117290.0,117280.0,0.45626289]
["bitfinex-derivatives","BTCF0:USTF0",1754614843819,0.46546604,117290.0,117280.0,1.01696841]
["bitfinex-derivatives","BTCF0:USTF0",1754614844221,0.46546604,117290.0,117280.0,1.00364552]
["bitfinex-derivatives","BTCF0:USTF0",1754614844425,0.46546604,117290.0,117280.0,1.00360552]
["bitfinex-derivatives","BTCF0:USTF0",1754614844626,0.46546604,117290.0,117280.0,1.00364552]
["bitfinex-derivatives","BTCF0:USTF0",1754614845329,0.30431273,117290.0,117280.0,1.43292525]
["bitfinex-derivatives","BTCF0:USTF0",1754614845628,0.04938,117290.0,117280.0,1.83824807]
["bitfinex-derivatives","BTCF0:USTF0",1754614846225,0.08007557,117290.0,117280.0,1.79561534]
["bitfinex-derivatives","BTCF0:USTF0",1754614846533,0.44087557,117290.0,117280.0,1.14544834]
["bitfinex-derivatives","BTCF0:USTF0",1754614847334,0.80517557,117290.0,117280.0,1.14544834]
["bitfinex-derivatives","BTCF0:USTF0",1754614847527,0.87742557,117290.0,117270.0,0.06665817]
["bitfinex-derivatives","BTCF0:USTF0",1754614847730,0.82804557,117290.0,117280.0,0.782312]
["bitfinex-derivatives","BTCF0:USTF0",1754614847930,0.99850267,117290.0,117280.0,1.12683482]
["bitfinex-derivatives","BTCF0:USTF0",1754614848130,1.65968267,117290.0,117280.0,0.48429917]
["bitfinex-derivatives","BTCF0:USTF0",1754614848636,1.74491437,117290.0,117280.0,0.51499482]
["bitfinex-derivatives","BTCF0:USTF0",1754614848836,1.74491437,117290.0,117280.0,0.42290684]
["bitfinex-derivatives","BTCF0:USTF0",1754614849135,1.74491437,117290.0,117280.0,0.34452282]
["bitfinex-derivatives","BTCF0:USTF0",1754614849338,1.74491437,117290.0,117280.0,0.49453077]
["bitfinex-derivatives","BTCF0:USTF0",1754614849636,1.62328437,117290.0,117280.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1754614849935,1.62328437,117290.0,117280.0,0.51499482]
["bitfinex-derivatives","BTCF0:USTF0",1754614850130,1.13311437,117290.0,117280.0,0.51499482]
["bitfinex-derivatives","BTCF0:USTF0",1754614850328,1.74479437,117290.0,117280.0,0.51499482]
["bitfinex-derivatives","BTCF0:USTF0",1754614850529,1.74479437,117290.0,117280.0,0.2111165]
["bitfinex-derivatives","BTCF0:USTF0",1754614850734,1.74479437,117290.0,117280.0,0.50367982]
["bitfinex-derivatives","BTCF0:USTF0",1754614851135,1.74479437,117290.0,117280.0,0.159157]
["bitfinex-derivatives","BTCF0:USTF0",1754614851530,1.74479437,117290.0,117280.0,0.50367982]
["bitfinex-derivatives","BTCF0:USTF0",1754614851731,1.83663389,117290.0,117280.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1754614852238,0.170472,117280.0,117270.0,0.73635716]
["bitfinex-derivatives","BTCF0:USTF0",1754614852537,1.36172482,117280.0,117270.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1754614853135,1.39242182,117280.0,117270.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1754614853435,1.02743433,117280.0,117270.0,0.26904045]
["bitfinex-derivatives","BTCF0:USTF0",1754614853633,1.11267213,117280.0,117270.0,0.21139019]
["bitfinex-derivatives","BTCF0:USTF0",1754614854135,1.08197303,117280.0,117270.0,0.25401169]
["bitfinex-derivatives","BTCF0:USTF0",1754614854432,1.08197303,117280.0,117270.0,0.0426215]
["bitfinex-derivatives","BTCF0:USTF0",1754614854629,1.08197303,117280.0,117260.0,0.97823746]
["bitfinex-derivatives","BTCF0:USTF0",1754614854936,1.42649585,117280.0,117270.0,0.16361955]
["bitfinex-derivatives","BTCF0:USTF0",1754614855138,1.78729585,117280.0,117270.0,0.16360328]
["bitfinex-derivatives","BTCF0:USTF0",1754614855528,1.78729585,117280.0,117270.0,0.0426215]
["bitfinex-derivatives","BTCF0:USTF0",1754614855838,0.6564161,117270.0,117260.0,1.13119445]
["bitfinex-derivatives","BTCF0:USTF0",1754614856134,1.0479131,117270.0,117260.0,1.13119445]
["bitfinex-derivatives","BTCF0:USTF0",1754614856635,0.877427,117270.0,117260.0,1.05924311]
["bitfinex-derivatives","BTCF0:USTF0",1754614856834,1.0479131,117270.0,117260.0,1.05924311]
["bitfinex-derivatives","BTCF0:USTF0",1754614857043,0.877427,117270.0,117260.0,1.05924311]
["bitfinex-derivatives","BTCF0:USTF0",1754614857331,1.0479131,117270.0,117260.0,1.10654459]
["bitfinex-derivatives","BTCF0:USTF0",1754614857523,2.00375592,117270.0,117260.0,0.09724035]
["bitfinex-derivatives","BTCF0:USTF0",1754614857722,0.6564311,117260.0,117250.0,0.0852544]
["bitfinex-derivatives","BTCF0:USTF0",1754614857927,1.39245092,117260.0,117250.0,0.9523037]
["bitfinex-derivatives","BTCF0:USTF0",1754614858124,1.0479281,117260.0,117250.0,0.9523037]
["bitfinex-derivatives","BTCF0:USTF0",1754614858329,1.0479281,117260.0,117250.0,0.95228837]
["bitfinex-derivatives","BTCF0:USTF0",1754614858531,1.0479281,117260.0,117250.0,0.89240755]
["bitfinex-derivatives","BTCF0:USTF0",1754614858732,1.0479281,117260.0,117250.0,0.3410237]
["bitfinex-derivatives","BTCF0:USTF0",1754614859327,1.0479281,117260.0,117250.0,0.2983965]
["bitfinex-derivatives","BTCF0:USTF0",1754614859729,1.0479281,117260.0,117250.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1754614859926,1.0905553,117260.0,117250.0,0.0852544]
["bitfinex-derivatives","BTCF0:USTF0",1754614860135,2.04185698,117260.0,117250.0,0.13981118]
["bitfinex-derivatives","BTCF0:USTF0",1754614860345,2.3671986,117260.0,117250.0,0.13981118]
["bitfinex-derivatives","BTCF0:USTF0",1754614860536,2.114527,117260.0,117240.0,0.20724553]
["bitfinex-derivatives","BTCF0:USTF0",1754614860733,1.77000418,117260.0,117250.0,0.1705156]
["bitfinex-derivatives","BTCF0:USTF0",1754614860935,3.086487,117260.0,117250.0,0.07840042]
["bitfinex-derivatives","BTCF0:USTF0",1754614861242,3.381787,117260.0,117240.0,0.20724553]
["bitfinex-derivatives","BTCF0:USTF0",1754614861434,1.06646812,117250.0,117240.0,0.24909856]
["bitfinex-derivatives","BTCF0:USTF0",1754614861636,1.37163482,117250.0,117240.0,0.3410558]
["bitfinex-derivatives","BTCF0:USTF0",1754614861834,1.41755482,117250.0,117240.0,0.20460268]
["bitfinex-derivatives","BTCF0:USTF0",1754614862336,1.41755482,117250.0,117240.0,0.20520091]
["bitfinex-derivatives","BTCF0:USTF0",1754614862546,0.5972598,117240.0,117230.0,0.2131772]
["bitfinex-derivatives","BTCF0:USTF0",1754614862746,1.99090962,117240.0,117230.0,0.28181475]
["bitfinex-derivatives","BTCF0:USTF0",1754614863444,1.37982962,117240.0,117230.0,0.2652037]
["bitfinex-derivatives","BTCF0:USTF0",1754614863647,1.37982962,117240.0,117230.0,0.22846794]
["bitfinex-derivatives","BTCF0:USTF0",1754614863846,1.18733682,117240.0,117230.0,0.1705443]
["bitfinex-derivatives","BTCF0:USTF0",1754614864047,1.198057,117240.0,117230.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1754614864358,1.3685872,117240.0,117230.0,0.17053253]
["bitfinex-derivatives","BTCF0:USTF0",1754614864540,1.6463472,117240.0,117220.0,1.06149293]
["bitfinex-derivatives","BTCF0:USTF0",1754614864847,1.6463472,117240.0,117230.0,0.1743691]
["bitfinex-derivatives","BTCF0:USTF0",1754614865146,1.6463472,117240.0,117230.0,0.12238982]
["bitfinex-derivatives","BTCF0:USTF0",1754614865342,0.42736,117230.0,117220.0,1.27469033]
["bitfinex-derivatives","BTCF0:USTF0",1754614865644,0.503977,117230.0,117220.0,1.3445003]
["bitfinex-derivatives","BTCF0:USTF0",1754614865845,0.503977,117230.0,117220.0,1.26115196]
["bitfinex-derivatives","BTCF0:USTF0",1754614866243,0.503977,117230.0,117220.0,0.97928357]
["bitfinex-derivatives","BTCF0:USTF0",1754614866440,0.503977,117230.0,117220.0,0.97924357]
["bitfinex-derivatives","BTCF0:USTF0",1754614866643,0.503977,117230.0,117220.0,1.30669553]
["bitfinex-derivatives","BTCF0:USTF0",1754614866948,0.503977,117230.0,117220.0,1.30325503]
["bitfinex-derivatives","BTCF0:USTF0",1754614867150,0.503977,117230.0,117220.0,1.45873221]
["bitfinex-derivatives","BTCF0:USTF0",1754614867348,1.0353216,117230.0,117220.0,0.8445183]
["bitfinex-derivatives","BTCF0:USTF0",1754614867647,0.864777,117230.0,117220.0,0.88640796]
["bitfinex-derivatives","BTCF0:USTF0",1754614867947,0.864777,117230.0,117220.0,0.48207633]
["bitfinex-derivatives","BTCF0:USTF0",1754614868147,0.864777,117230.0,117220.0,0.43013621]
["bitfinex-derivatives","BTCF0:USTF0",1754614868350,0.864777,117230.0,117220.0,0.47364578]
["bitfinex-derivatives","BTCF0:USTF0",1754614868540,0.864777,117230.0,117220.0,0.8507095]
["bitfinex-derivatives","BTCF0:USTF0",1754614868742,0.864777,117230.0,117220.0,0.9359857]
["bitfinex-derivatives","BTCF0:USTF0",1754614869447,0.864777,117230.0,117220.0,0.75477491]
["bitfinex-derivatives","BTCF0:USTF0",1754614869742,1.26272577,117230.0,117220.0,1.31761082]
["bitfinex-derivatives","BTCF0:USTF0",1754614869948,1.26272577,117230.0,117220.0,1.36024892]
["bitfinex-derivatives","BTCF0:USTF0",1754614870149,0.90192577,117230.0,117220.0,1.36024892]
["bitfinex-derivatives","BTCF0:USTF0",1754614870344,0.47456577,117230.0,117220.0,1.67839856]
["bitfinex-derivatives","BTCF0:USTF0",1754614870550,0.47456577,117230.0,117220.0,2.02292138]
["bitfinex-derivatives","BTCF0:USTF0",1754614870751,0.82837577,117230.0,117220.0,2.02292138]
["bitfinex-derivatives","BTCF0:USTF0",1754614870941,0.90192577,117230.0,117220.0,1.70537079]
["bitfinex-derivatives","BTCF0:USTF0",1754614871141,0.90192577,117230.0,117220.0,1.30886969]
["bitfinex-derivatives","BTCF0:USTF0",1754614871452,0.90192577,117230.0,117220.0,1.11016351]
["bitfinex-derivatives","BTCF0:USTF0",1754614871752,0.90192577,117230.0,117220.0,0.7561204]
["bitfinex-derivatives","BTCF0:USTF0",1754614872154,1.07247047,117230.0,117220.0,0.41159758]
["bitfinex-derivatives","BTCF0:USTF0",1754614872448,1.07247047,117230.0,117220.0,0.38089007]
["bitfinex-derivatives","BTCF0:USTF0",1754614872754,1.07247047,117230.0,117220.0,0.40839471]
["bitfinex-derivatives","BTCF0:USTF0",1754614872954,1.07247047,117230.0,117220.0,0.47716096]
["bitfinex-derivatives","BTCF0:USTF0",1754614873350,1.43327047,117230.0,117220.0,0.41023983]
["bitfinex-derivatives","BTCF0:USTF0",1754614873647,1.43327047,117230.0,117220.0,0.57972746]
["bitfinex-derivatives","BTCF0:USTF0",1754614873852,2.04391047,117230.0,117220.0,0.79292486]
["bitfinex-derivatives","BTCF0:USTF0",1754614874252,2.04391047,117230.0,117220.0,0.78358287]
["bitfinex-derivatives","BTCF0:USTF0",1754614874454,2.38843329,117230.0,117220.0,0.48510927]
["bitfinex-derivatives","BTCF0:USTF0",1754614874753,2.38843329,117230.0,117200.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1754614874754,0.5979338,117210.0,117200.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1754614874951,1.99043362,117210.0,117200.0,0.25560232]
["bitfinex-derivatives","BTCF0:USTF0",1754614875260,1.99043362,117210.0,117200.0,0.21296952]
["bitfinex-derivatives","BTCF0:USTF0",1754614875552,1.99043362,117210.0,117200.0,0.06717437]
["bitfinex-derivatives","BTCF0:USTF0",1754614875854,1.99043362,117210.0,117200.0,0.1705883]
["bitfinex-derivatives","BTCF0:USTF0",1754614876049,1.6459108,117210.0,117200.0,0.1705883]
["bitfinex-derivatives","BTCF0:USTF0",1754614876357,2.0067108,117210.0,117200.0,0.12793408]
["bitfinex-derivatives","BTCF0:USTF0",1754614876559,1.225577,117210.0,117200.0,0.12793408]
["bitfinex-derivatives","BTCF0:USTF0",1754614876750,0.19849,117200.0,117190.0,0.4212212]
["bitfinex-derivatives","BTCF0:USTF0",1754614876950,0.706487,117200.0,117190.0,0.76574402]
["bitfinex-derivatives","BTCF0:USTF0",1754614877155,0.706487,117200.0,117190.0,0.4212212]
["bitfinex-derivatives","BTCF0:USTF0",1754614877353,0.706487,117200.0,117190.0,0.76574402]
["bitfinex-derivatives","BTCF0:USTF0",1754614877553,0.864777,117200.0,117190.0,0.99382188]
["bitfinex-derivatives","BTCF0:USTF0",1754614877759,0.86081139,117200.0,117190.0,0.96585401]
["bitfinex-derivatives","BTCF0:USTF0",1754614877958,0.86081139,117200.0,117190.0,1.07763622]
["bitfinex-derivatives","BTCF0:USTF0",1754614878258,0.73381139,117200.0,117190.0,1.14203099]
["bitfinex-derivatives","BTCF0:USTF0",1754614878449,0.73389897,117200.0,117190.0,1.14203099]
["bitfinex-derivatives","BTCF0:USTF0",1754614878656,1.13091566,117200.0,117190.0,0.80016635]
["bitfinex-derivatives","BTCF0:USTF0",1754614878843,1.09382189,117200.0,117190.0,0.58340421]
["bitfinex-derivatives","BTCF0:USTF0",1754614879049,1.25292145,117200.0,117190.0,0.92792703]
["bitfinex-derivatives","BTCF0:USTF0",1754614879250,1.25292145,117200.0,117190.0,0.62624797]
["bitfinex-derivatives","BTCF0:USTF0",1754614879450,1.25292145,117200.0,117190.0,0.97078266]
["bitfinex-derivatives","BTCF0:USTF0",1754614879662,1.25292145,117200.0,117190.0,0.80017976]
["bitfinex-derivatives","BTCF0:USTF0",1754614879852,1.25292145,117200.0,117190.0,0.97078266]
["bitfinex-derivatives","BTCF0:USTF0",1754614880360,1.37239145,117200.0,117190.0,0.97078266]
["bitfinex-derivatives","BTCF0:USTF0",1754614880553,1.37239145,117200.0,117190.0,1.4187899]
["bitfinex-derivatives","BTCF0:USTF0",1754614880754,1.20180315,117200.0,117190.0,0.30956823]
["bitfinex-derivatives","BTCF0:USTF0",1754614880954,1.20180315,117200.0,117190.0,0.4080745]
["bitfinex-derivatives","BTCF0:USTF0",1754614881458,1.37239145,117200.0,117190.0,0.36760014]
["bitfinex-derivatives","BTCF0:USTF0",1754614881657,1.37239145,117200.0,117190.0,0.32494974]
["bitfinex-derivatives","BTCF0:USTF0",1754614882362,1.20180315,117200.0,117190.0,0.28228884]
["bitfinex-derivatives","BTCF0:USTF0",1754614882550,1.20180315,117200.0,117190.0,0.3497351]
["bitfinex-derivatives","BTCF0:USTF0",1754614882751,1.20180315,117200.0,117190.0,0.2559037]
["bitfinex-derivatives","BTCF0:USTF0",1754614882952,0.87347315,117200.0,117190.0,0.2985541]
["bitfinex-derivatives","BTCF0:USTF0",1754614883357,1.04406145,117200.0,117190.0,0.2985541]
["bitfinex-derivatives","BTCF0:USTF0",1754614883555,0.87356386,117200.0,117190.0,0.78917152]
["bitfinex-derivatives","BTCF0:USTF0",1754614883758,0.83985145,117200.0,117190.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1754614883960,0.83993504,117200.0,117190.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1754614884261,0.83985145,117200.0,117190.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1754614884453,1.04406145,117200.0,117190.0,0.34165802]
["bitfinex-derivatives","BTCF0:USTF0",1754614884653,0.84054666,117200.0,117190.0,0.26443122]
["bitfinex-derivatives","BTCF0:USTF0",1754614884861,1.0436783,117200.0,117190.0,0.79900762]
["bitfinex-derivatives","BTCF0:USTF0",1754614885063,1.74892778,117200.0,117190.0,0.75635722]
["bitfinex-derivatives","BTCF0:USTF0",1754614885266,1.74892778,117200.0,117190.0,0.67104573]
["bitfinex-derivatives","BTCF0:USTF0",1754614885452,1.74892778,117200.0,117190.0,0.3391839]
["bitfinex-derivatives","BTCF0:USTF0",1754614885759,1.35189495,117200.0,117190.0,0.33089639]
["bitfinex-derivatives","BTCF0:USTF0",1754614886058,1.74913839,117200.0,117190.0,0.50149929]
["bitfinex-derivatives","BTCF0:USTF0",1754614886653,1.74922309,117200.0,117190.0,0.50149929]
["bitfinex-derivatives","BTCF0:USTF0",1754614886849,1.55667779,117200.0,117190.0,0.1706029]
["bitfinex-derivatives","BTCF0:USTF0",1754614887050,0.3661229,117190.0,117180.0,0.2985647]
["bitfinex-derivatives","BTCF0:USTF0",1754614887250,1.68432235,117190.0,117180.0,0.1706052]
["bitfinex-derivatives","BTCF0:USTF0",1754614887456,1.68432235,117190.0,117170.0,1.14091315]
["bitfinex-derivatives","BTCF0:USTF0",1754614887457,0.1706175,117180.0,117170.0,0.65875655]
["bitfinex-derivatives","BTCF0:USTF0",1754614887649,0.1706175,117180.0,117160.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1754614887650,0.1706321,117170.0,117160.0,0.2133003]
["bitfinex-derivatives","BTCF0:USTF0",1754614887956,0.99113875,117170.0,117160.0,0.20194905]
["bitfinex-derivatives","BTCF0:USTF0",1754614888258,0.64661593,117170.0,117160.0,0.15928374]
["bitfinex-derivatives","BTCF0:USTF0",1754614888456,0.47328,117160.0,117150.0,1.39588282]
["bitfinex-derivatives","BTCF0:USTF0",1754614888652,0.83678383,117160.0,117150.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1754614888852,0.83685979,117160.0,117150.0,0.78664194]
["bitfinex-derivatives","BTCF0:USTF0",1754614889253,0.83685979,117160.0,117150.0,1.03163932]
["bitfinex-derivatives","BTCF0:USTF0",1754614889453,0.83685979,117160.0,117150.0,1.3388276]
["bitfinex-derivatives","BTCF0:USTF0",1754614889864,0.83685979,117160.0,117150.0,1.68215376]
["bitfinex-derivatives","BTCF0:USTF0",1754614890255,0.83685979,117160.0,117150.0,1.65143405]
["bitfinex-derivatives","BTCF0:USTF0",1754614890658,0.83685979,117160.0,117150.0,1.0765132]
["bitfinex-derivatives","BTCF0:USTF0",1754614890855,0.47605979,117160.0,117150.0,1.68027738]
["bitfinex-derivatives","BTCF0:USTF0",1754614891263,0.86487567,117160.0,117150.0,1.2930883]
["bitfinex-derivatives","BTCF0:USTF0",1754614891555,0.50407567,117160.0,117150.0,1.56987843]
["bitfinex-derivatives","BTCF0:USTF0",1754614891762,0.86487567,117160.0,117150.0,1.42225314]
["bitfinex-derivatives","BTCF0:USTF0",1754614891962,0.50407567,117160.0,117150.0,1.4186199]
["bitfinex-derivatives","BTCF0:USTF0",1754614892355,0.50407567,117160.0,117150.0,0.7637604]
["bitfinex-derivatives","BTCF0:USTF0",1754614892555,0.87082561,117160.0,117150.0,1.31223431]
["bitfinex-derivatives","BTCF0:USTF0",1754614892758,0.87082561,117160.0,117150.0,1.32311899]
["bitfinex-derivatives","BTCF0:USTF0",1754614892960,1.23162561,117160.0,117150.0,1.29332931]
["bitfinex-derivatives","BTCF0:USTF0",1754614893365,1.23162561,117160.0,117150.0,1.27332947]
["bitfinex-derivatives","BTCF0:USTF0",1754614893556,1.23162561,117160.0,117150.0,1.29576282]
["bitfinex-derivatives","BTCF0:USTF0",1754614893759,0.83415596,117160.0,117150.0,1.3264826]
["bitfinex-derivatives","BTCF0:USTF0",1754614894052,0.83411596,117160.0,117150.0,1.3264826]
["bitfinex-derivatives","BTCF0:USTF0",1754614894251,0.83411596,117160.0,117150.0,1.2411532]
["bitfinex-derivatives","BTCF0:USTF0",1754614894455,0.83411596,117160.0,117150.0,1.78381634]
["bitfinex-derivatives","BTCF0:USTF0",1754614894657,0.86483567,117160.0,117150.0,1.72509683]
["bitfinex-derivatives","BTCF0:USTF0",1754614894856,0.50403567,117160.0,117150.0,1.55883734]
["bitfinex-derivatives","BTCF0:USTF0",1754614895063,0.50403567,117160.0,117150.0,2.09029854]
["bitfinex-derivatives","BTCF0:USTF0",1754614895454,0.50403567,117160.0,117150.0,2.09296359]
["bitfinex-derivatives","BTCF0:USTF0",1754614895852,0.50403567,117160.0,117150.0,1.87141519]
["bitfinex-derivatives","BTCF0:USTF0",1754614896262,0.50403567,117160.0,117150.0,1.84069248]
["bitfinex-derivatives","BTCF0:USTF0",1754614896464,0.50403567,117160.0,117150.0,1.70248027]
["bitfinex-derivatives","BTCF0:USTF0",1754614896765,0.50403567,117160.0,117150.0,1.56426805]
["bitfinex-derivatives","BTCF0:USTF0",1754614896959,0.50403567,117160.0,117150.0,1.32459284]
["bitfinex-derivatives","BTCF0:USTF0",1754614897259,0.03079567,117160.0,117150.0,2.09479086]
["bitfinex-derivatives","BTCF0:USTF0",1754614897563,0.03079567,117160.0,117150.0,1.77986357]
["bitfinex-derivatives","BTCF0:USTF0",1754614897760,0.03079567,117160.0,117150.0,1.71165924]
["bitfinex-derivatives","BTCF0:USTF0",1754614897961,0.03079567,117160.0,117150.0,2.22001029]
["bitfinex-derivatives","BTCF0:USTF0",1754614898356,7e-08,117160.0,117150.0,2.22001029]
["bitfinex-derivatives","BTCF0:USTF0",1754614898863,7e-08,117160.0,117150.0,2.20594103]
["bitfinex-derivatives","BTCF0:USTF0",1754614899067,7e-08,117160.0,117150.0,2.24357794]
["bitfinex-derivatives","BTCF0:USTF0",1754614899664,7e-08,117160.0,117150.0,2.14353733]
["bitfinex-derivatives","BTCF0:USTF0",1754614899866,7e-08,117160.0,117150.0,2.13460043]
["bitfinex-derivatives","BTCF0:USTF0",1754614900366,7e-08,117160.0,117150.0,2.15146493]
["bitfinex-derivatives","BTCF0:USTF0",1754614900566,7e-08,117160.0,117150.0,1.86573266]
["bitfinex-derivatives","BTCF0:USTF0",1754614900960,7e-08,117160.0,117150.0,1.37111274]
["bitfinex-derivatives","BTCF0:USTF0",1754614901272,7e-08,117160.0,117150.0,1.55499443]
["bitfinex-derivatives","BTCF0:USTF0",1754614901473,7e-08,117160.0,117150.0,1.39371342]
["bitfinex-derivatives","BTCF0:USTF0",1754614901866,7e-08,117160.0,117150.0,1.01227103]
["bitfinex-derivatives","BTCF0:USTF0",1754614902061,7e-08,117160.0,117150.0,1.62183103]
["bitfinex-derivatives","BTCF0:USTF0",1754614902369,7e-08,117160.0,117150.0,1.93563366]
["bitfinex-derivatives","BTCF0:USTF0",1754614902560,7e-08,117160.0,117150.0,1.88363327]
["bitfinex-derivatives","BTCF0:USTF0",1754614902761,0.36669594,117160.0,117150.0,1.6532315]
["bitfinex-derivatives","BTCF0:USTF0",1754614902971,0.36669594,117160.0,117150.0,1.29543042]
["bitfinex-derivatives","BTCF0:USTF0",1754614903269,0.36669594,117160.0,117150.0,1.33809512]
["bitfinex-derivatives","BTCF0:USTF0",1754614903456,0.36669594,117160.0,117150.0,1.39542807]
["bitfinex-derivatives","BTCF0:USTF0",1754614903657,0.36669594,117160.0,117150.0,1.43809512]
["bitfinex-derivatives","BTCF0:USTF0",1754614903874,0.36669594,117160.0,117150.0,1.11727932]
["bitfinex-derivatives","BTCF0:USTF0",1754614904272,0.72749594,117160.0,117150.0,1.11727932]
["bitfinex-derivatives","BTCF0:USTF0",1754614904462,0.77386594,117160.0,117150.0,1.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1754614904766,0.77386594,117160.0,117150.0,1.39914816]
["bitfinex-derivatives","BTCF0:USTF0",1754614904967,0.77386594,117160.0,117150.0,1.46588713]
["bitfinex-derivatives","BTCF0:USTF0",1754614905169,0.77386594,117160.0,117150.0,0.56732022]
["bitfinex-derivatives","BTCF0:USTF0",1754614905371,0.77386594,117160.0,117150.0,1.03139097]
["bitfinex-derivatives","BTCF0:USTF0",1754614905572,0.77386594,117160.0,117150.0,1.01943181]
["bitfinex-derivatives","BTCF0:USTF0",1754614906574,0.77386594,117160.0,117150.0,0.87676815]
["bitfinex-derivatives","BTCF0:USTF0",1754614906765,1.19727594,117160.0,117150.0,0.87676815]
["bitfinex-derivatives","BTCF0:USTF0",1754614906967,1.19727594,117160.0,117150.0,0.79150339]
["bitfinex-derivatives","BTCF0:USTF0",1754614907171,1.19727594,117160.0,117150.0,1.2772484]
["bitfinex-derivatives","BTCF0:USTF0",1754614907370,1.19727594,117160.0,117150.0,1.3625064]
["bitfinex-derivatives","BTCF0:USTF0",1754614907569,1.19727594,117160.0,117150.0,1.27642952]
["bitfinex-derivatives","BTCF0:USTF0",1754614907765,1.19727594,117160.0,117150.0,1.26358956]
["bitfinex-derivatives","BTCF0:USTF0",1754614907972,1.19727594,117160.0,117150.0,1.34894656]
["bitfinex-derivatives","BTCF0:USTF0",1754614908170,0.77386594,117160.0,117150.0,1.34890656]
["bitfinex-derivatives","BTCF0:USTF0",1754614908474,0.41306594,117160.0,117150.0,1.48032842]
["bitfinex-derivatives","BTCF0:USTF0",1754614908675,0.41306594,117160.0,117150.0,1.42833341]
["bitfinex-derivatives","BTCF0:USTF0",1754614908879,0.41306594,117160.0,117150.0,1.48036842]
["bitfinex-derivatives","BTCF0:USTF0",1754614909071,0.41306594,117160.0,117150.0,1.24316868]
["bitfinex-derivatives","BTCF0:USTF0",1754614909280,0.41306594,117160.0,117150.0,1.32852568]
["bitfinex-derivatives","BTCF0:USTF0",1754614909576,0.77386594,117160.0,117150.0,0.92854445]
["bitfinex-derivatives","BTCF0:USTF0",1754614909776,0.77386594,117160.0,117150.0,0.96897258]
["bitfinex-derivatives","BTCF0:USTF0",1754614910076,0.77386594,117160.0,117150.0,1.4485482]
["bitfinex-derivatives","BTCF0:USTF0",1754614910576,0.40717007,117160.0,117150.0,1.4485482]
["bitfinex-derivatives","BTCF0:USTF0",1754614911275,0.40717007,117160.0,117150.0,1.37644581]
["bitfinex-derivatives","BTCF0:USTF0",1754614911575,0.40717007,117160.0,117150.0,1.08384009]
["bitfinex-derivatives","BTCF0:USTF0",1754614911777,0.40717007,117160.0,117150.0,0.9931723]
["bitfinex-derivatives","BTCF0:USTF0",1754614911975,0.83058007,117160.0,117150.0,1.28223175]
["bitfinex-derivatives","BTCF0:USTF0",1754614912475,0.83058007,117160.0,117150.0,0.82102024]
["bitfinex-derivatives","BTCF0:USTF0",1754614912672,0.83058007,117160.0,117150.0,0.43383272]
["bitfinex-derivatives","BTCF0:USTF0",1754614912873,0.83058007,117160.0,117150.0,0.77835554]
["bitfinex-derivatives","BTCF0:USTF0",1754614913375,0.83058007,117160.0,117150.0,0.67232539]
["bitfinex-derivatives","BTCF0:USTF0",1754614913576,0.83058007,117160.0,117150.0,0.88565129]
["bitfinex-derivatives","BTCF0:USTF0",1754614913770,1.80757008,117160.0,117150.0,0.2559906]
["bitfinex-derivatives","BTCF0:USTF0",1754614914168,1.80757008,117160.0,117150.0,0.30591932]
["bitfinex-derivatives","BTCF0:USTF0",1754614914369,1.80757008,117160.0,117150.0,0.31786158]
["bitfinex-derivatives","BTCF0:USTF0",1754614914575,1.80757008,117160.0,117150.0,0.28205132]
["bitfinex-derivatives","BTCF0:USTF0",1754614914576,2.1520929,117160.0,117150.0,0.28205132]
["bitfinex-derivatives","BTCF0:USTF0",1754614914775,2.1520929,117160.0,117150.0,0.00810731]
["bitfinex-derivatives","BTCF0:USTF0",1754614914980,0.46978,117150.0,117140.0,0.68587262]
["bitfinex-derivatives","BTCF0:USTF0",1754614915177,0.46978,117150.0,117140.0,0.78587262]
["bitfinex-derivatives","BTCF0:USTF0",1754614915178,1.13725155,117150.0,117140.0,0.78587262]
["bitfinex-derivatives","BTCF0:USTF0",1754614915379,1.13725155,117150.0,117140.0,0.74320074]
["bitfinex-derivatives","BTCF0:USTF0",1754614915580,1.13725155,117150.0,117140.0,0.3986813]
["bitfinex-derivatives","BTCF0:USTF0",1754614915883,0.85897155,117150.0,117140.0,0.70049562]
["bitfinex-derivatives","BTCF0:USTF0",1754614916087,0.85897155,117150.0,117140.0,0.74316412]
["bitfinex-derivatives","BTCF0:USTF0",1754614916472,0.85897155,117150.0,117140.0,0.3986413]
["bitfinex-derivatives","BTCF0:USTF0",1754614916473,1.13725155,117150.0,117140.0,0.3986413]
["bitfinex-derivatives","BTCF0:USTF0",1754614916679,1.48177437,117150.0,117140.0,0.21440053]
["bitfinex-derivatives","BTCF0:USTF0",1754614916879,0.46978,117140.0,117130.0,0.2987058]
["bitfinex-derivatives","BTCF0:USTF0",1754614917080,1.43950007,117140.0,117130.0,0.2987058]
["bitfinex-derivatives","BTCF0:USTF0",1754614917580,1.43950007,117140.0,117130.0,0.20272495]
["bitfinex-derivatives","BTCF0:USTF0",1754614917885,1.43959897,117140.0,117130.0,0.0426726]
["bitfinex-derivatives","BTCF0:USTF0",1754614918077,1.43959897,117140.0,117130.0,0.09813374]
["bitfinex-derivatives","BTCF0:USTF0",1754614918274,1.43959897,117140.0,117130.0,0.14080634]
["bitfinex-derivatives","BTCF0:USTF0",1754614918585,1.43959897,117140.0,117130.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1754614918786,1.4395989,117140.0,117130.0,0.7460244]
["bitfinex-derivatives","BTCF0:USTF0",1754614918992,1.0319074,117140.0,117130.0,0.7460244]
["bitfinex-derivatives","BTCF0:USTF0",1754614919181,0.91671933,117140.0,117130.0,0.7460244]
["bitfinex-derivatives","BTCF0:USTF0",1754614919376,1.26124215,117140.0,117130.0,0.98115021]
["bitfinex-derivatives","BTCF0:USTF0",1754614919578,1.26124215,117140.0,117130.0,0.91047079]
["bitfinex-derivatives","BTCF0:USTF0",1754614919777,1.26124215,117140.0,117130.0,0.89113271]
["bitfinex-derivatives","BTCF0:USTF0",1754614919980,1.26124215,117140.0,117130.0,0.839489]
["bitfinex-derivatives","BTCF0:USTF0",1754614920276,0.91671933,117140.0,117130.0,0.72469216]
["bitfinex-derivatives","BTCF0:USTF0",1754614920481,0.91671933,117140.0,117130.0,2.50567048]
["bitfinex-derivatives","BTCF0:USTF0",1754614920789,0.94744631,117140.0,117130.0,1.74740881]
["bitfinex-derivatives","BTCF0:USTF0",1754614920983,1.62403256,117140.0,117130.0,1.47181643]
["bitfinex-derivatives","BTCF0:USTF0",1754614921384,1.62403256,117140.0,117130.0,1.40865487]
["bitfinex-derivatives","BTCF0:USTF0",1754614921687,1.53803847,117140.0,117130.0,1.19157556]
["bitfinex-derivatives","BTCF0:USTF0",1754614921893,1.53803847,117140.0,117130.0,0.59238583]
["bitfinex-derivatives","BTCF0:USTF0",1754614922195,1.53803847,117140.0,117130.0,0.5002028]
["bitfinex-derivatives","BTCF0:USTF0",1754614922389,1.88256129,117140.0,117130.0,0.3344628]
["bitfinex-derivatives","BTCF0:USTF0",1754614922586,1.88256129,117140.0,117130.0,0.32112632]
["bitfinex-derivatives","BTCF0:USTF0",1754614922792,1.88256129,117140.0,117130.0,0.27503437]
["bitfinex-derivatives","BTCF0:USTF0",1754614922992,1.88256129,117140.0,117130.0,0.22302084]
["bitfinex-derivatives","BTCF0:USTF0",1754614923193,1.53803847,117140.0,117130.0,0.22302084]
["bitfinex-derivatives","BTCF0:USTF0",1754614923394,2.40408445,117140.0,117130.0,0.22302084]
["bitfinex-derivatives","BTCF0:USTF0",1754614923797,2.40773445,117140.0,117120.0,0.2560474]
["bitfinex-derivatives","BTCF0:USTF0",1754614923990,0.84121,117130.0,117120.0,0.24324162]
["bitfinex-derivatives","BTCF0:USTF0",1754614924193,0.87201068,117130.0,117120.0,0.24324162]
["bitfinex-derivatives","BTCF0:USTF0",1754614924400,0.94856903,117130.0,117120.0,0.20056542]
["bitfinex-derivatives","BTCF0:USTF0",1754614924591,0.94856903,117130.0,117110.0,0.38720222]
["bitfinex-derivatives","BTCF0:USTF0",1754614924787,0.69726354,117130.0,117120.0,0.0426762]
["bitfinex-derivatives","BTCF0:USTF0",1754614924993,1.66678354,117130.0,117120.0,0.19127673]
["bitfinex-derivatives","BTCF0:USTF0",1754614925203,1.55960068,117130.0,117120.0,0.19127673]
["bitfinex-derivatives","BTCF0:USTF0",1754614925391,2.1860535,117130.0,117120.0,0.19127673]
["bitfinex-derivatives","BTCF0:USTF0",1754614925788,2.1860535,117130.0,117110.0,0.11442078]
["bitfinex-derivatives","BTCF0:USTF0",1754614926095,0.48041,117110.0,117100.0,1.26658042]
["bitfinex-derivatives","BTCF0:USTF0",1754614926394,0.87193698,117110.0,117100.0,1.32122895]
["bitfinex-derivatives","BTCF0:USTF0",1754614926991,0.87193698,117110.0,117100.0,1.26148553]
["bitfinex-derivatives","BTCF0:USTF0",1754614927393,0.87193698,117110.0,117100.0,0.78687058]
["bitfinex-derivatives","BTCF0:USTF0",1754614927594,1.70889907,117110.0,117100.0,0.2142854]
["bitfinex-derivatives","BTCF0:USTF0",1754614927793,1.70889907,117110.0,117100.0,0.0862348]
["bitfinex-derivatives","BTCF0:USTF0",1754614928099,0.04984,117090.0,117080.0,0.75869727]
["bitfinex-derivatives","BTCF0:USTF0",1754614928408,0.75569698,117090.0,117080.0,1.02277445]
["bitfinex-derivatives","BTCF0:USTF0",1754614928595,0.75569698,117090.0,117080.0,0.98275579]
["bitfinex-derivatives","BTCF0:USTF0",1754614928795,0.75569698,117090.0,117080.0,0.9374045]
["bitfinex-derivatives","BTCF0:USTF0",1754614928998,0.52360698,117090.0,117080.0,1.45269072]
["bitfinex-derivatives","BTCF0:USTF0",1754614929196,0.44136698,117090.0,117080.0,1.45269072]
["bitfinex-derivatives","BTCF0:USTF0",1754614929391,0.44136698,117090.0,117080.0,1.43220118]
["bitfinex-derivatives","BTCF0:USTF0",1754614929596,0.44136698,117090.0,117080.0,1.50081737]
["bitfinex-derivatives","BTCF0:USTF0",1754614929894,0.44136698,117090.0,117080.0,0.9868371]
["bitfinex-derivatives","BTCF0:USTF0",1754614930197,0.08056698,117090.0,117080.0,0.9868371]
["bitfinex-derivatives","BTCF0:USTF0",1754614930597,0.08056698,117090.0,117080.0,0.92414346]
["bitfinex-derivatives","BTCF0:USTF0",1754614931101,0.08056698,117090.0,117080.0,0.93332769]
["bitfinex-derivatives","BTCF0:USTF0",1754614931302,0.08056698,117090.0,117080.0,1.13326762]
["bitfinex-derivatives","BTCF0:USTF0",1754614931602,0.75569698,117090.0,117080.0,1.13326762]
["bitfinex-derivatives","BTCF0:USTF0",1754614931899,0.84974028,117090.0,117080.0,1.14660698]
["bitfinex-derivatives","BTCF0:USTF0",1754614932199,0.76372833,117090.0,117080.0,1.20652378]
["bitfinex-derivatives","BTCF0:USTF0",1754614932400,0.76372833,117090.0,117080.0,1.03794759]
["bitfinex-derivatives","BTCF0:USTF0",1754614932401,0.55928,117090.0,117080.0,1.03794759]
["bitfinex-derivatives","BTCF0:USTF0",1754614932701,0.55928,117090.0,117080.0,1.38247041]
["bitfinex-derivatives","BTCF0:USTF0",1754614932893,0.44304,117090.0,117080.0,1.15196804]
["bitfinex-derivatives","BTCF0:USTF0",1754614933501,0.44304,117090.0,117080.0,1.10928246]
["bitfinex-derivatives","BTCF0:USTF0",1754614933706,0.41529436,117090.0,117080.0,1.10928246]
["bitfinex-derivatives","BTCF0:USTF0",1754614933901,0.41529436,117090.0,117080.0,1.07114544]
["bitfinex-derivatives","BTCF0:USTF0",1754614934207,0.46513436,117090.0,117080.0,1.33105245]
["bitfinex-derivatives","BTCF0:USTF0",1754614934506,0.46513436,117090.0,117080.0,1.39935445]
["bitfinex-derivatives","BTCF0:USTF0",1754614934704,0.46513436,117090.0,117080.0,1.1088241]
["bitfinex-derivatives","BTCF0:USTF0",1754614934907,0.46513436,117090.0,117080.0,0.9711095]
["bitfinex-derivatives","BTCF0:USTF0",1754614935311,0.46513436,117090.0,117080.0,1.31563232]
["bitfinex-derivatives","BTCF0:USTF0",1754614935610,0.46513436,117090.0,117080.0,0.9190861]
["bitfinex-derivatives","BTCF0:USTF0",1754614936106,0.46513436,117090.0,117080.0,0.93285526]
["bitfinex-derivatives","BTCF0:USTF0",1754614936600,0.46513436,117090.0,117080.0,0.84984407]
["bitfinex-derivatives","BTCF0:USTF0",1754614936906,0.46039,117090.0,117080.0,0.97366855]
["bitfinex-derivatives","BTCF0:USTF0",1754614937106,0.44175045,117090.0,117080.0,0.97366855]
["bitfinex-derivatives","BTCF0:USTF0",1754614937410,0.30344813,117090.0,117080.0,1.05247855]
["bitfinex-derivatives","BTCF0:USTF0",1754614937608,0.30344813,117090.0,117080.0,1.59613245]
["bitfinex-derivatives","BTCF0:USTF0",1754614937911,0.3608,117100.0,117080.0,2.04065527]
["bitfinex-derivatives","BTCF0:USTF0",1754614938209,0.3608,117100.0,117080.0,1.69613245]
["bitfinex-derivatives","BTCF0:USTF0",1754614938517,0.03073283,117090.0,117080.0,1.76539861]
["bitfinex-derivatives","BTCF0:USTF0",1754614938711,0.93741282,117110.0,117080.0,1.68971722]
["bitfinex-derivatives","BTCF0:USTF0",1754614938909,0.55948345,117120.0,117080.0,1.24531784]
["bitfinex-derivatives","BTCF0:USTF0",1754614939111,0.55948345,117120.0,117080.0,0.47484832]
["bitfinex-derivatives","BTCF0:USTF0",1754614939112,0.03072973,117090.0,117080.0,0.47484832]
["bitfinex-derivatives","BTCF0:USTF0",1754614939414,0.44313,117120.0,117110.0,0.4299092]
["bitfinex-derivatives","BTCF0:USTF0",1754614939604,0.63984886,117120.0,117110.0,1.60891593]
["bitfinex-derivatives","BTCF0:USTF0",1754614939804,0.63984886,117120.0,117110.0,1.58117462]
["bitfinex-derivatives","BTCF0:USTF0",1754614940002,0.08056886,117120.0,117110.0,1.62768295]
["bitfinex-derivatives","BTCF0:USTF0",1754614940204,0.08056886,117120.0,117110.0,1.04044751]
["bitfinex-derivatives","BTCF0:USTF0",1754614940506,0.08056886,117120.0,117110.0,1.47779105]
["bitfinex-derivatives","BTCF0:USTF0",1754614940714,0.08056886,117120.0,117110.0,1.3856108]
["bitfinex-derivatives","BTCF0:USTF0",1754614940906,0.04056035,117120.0,117110.0,1.3856108]
["bitfinex-derivatives","BTCF0:USTF0",1754614941108,0.04056035,117120.0,117110.0,1.38127302]
["bitfinex-derivatives","BTCF0:USTF0",1754614941812,0.03072886,117120.0,117110.0,1.32926201]
["bitfinex-derivatives","BTCF0:USTF0",1754614942014,0.00299004,117120.0,117110.0,1.18128597]
["bitfinex-derivatives","BTCF0:USTF0",1754614942213,0.33327733,117130.0,117120.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1754614942408,0.36400313,117130.0,117120.0,0.81248329]
["bitfinex-derivatives","BTCF0:USTF0",1754614942614,0.0307258,117130.0,117120.0,0.77954329]
["bitfinex-derivatives","BTCF0:USTF0",1754614942811,0.0307258,117130.0,117120.0,1.11060502]
["bitfinex-derivatives","BTCF0:USTF0",1754614943013,0.4413658,117130.0,117120.0,0.2741551]
["bitfinex-derivatives","BTCF0:USTF0",1754614943315,0.4413658,117130.0,117120.0,0.61867792]
["bitfinex-derivatives","BTCF0:USTF0",1754614944015,0.60201,117130.0,117120.0,0.64940106]
["bitfinex-derivatives","BTCF0:USTF0",1754614944316,0.84121,117130.0,117120.0,0.1494059]
["bitfinex-derivatives","BTCF0:USTF0",1754614944519,0.84121,117130.0,117120.0,0.11868158]
["bitfinex-derivatives","BTCF0:USTF0",1754614945013,0.84121,117130.0,117120.0,0.07609612]
["bitfinex-derivatives","BTCF0:USTF0",1754614945215,0.51860253,117130.0,117120.0,0.20792825]
["bitfinex-derivatives","BTCF0:USTF0",1754614945417,0.28816826,117130.0,117120.0,0.20792825]
["bitfinex-derivatives","BTCF0:USTF0",1754614945617,0.28816826,117130.0,117120.0,0.23496825]
["bitfinex-derivatives","BTCF0:USTF0",1754614946011,0.28816826,117130.0,117120.0,0.21448519]
["bitfinex-derivatives","BTCF0:USTF0",1754614946413,0.28816826,117130.0,117120.0,0.1977445]
["bitfinex-derivatives","BTCF0:USTF0",1754614946619,0.3608,117140.0,117120.0,0.33421466]
["bitfinex-derivatives","BTCF0:USTF0",1754614946819,0.19848,117130.0,117120.0,1.21508422]
["bitfinex-derivatives","BTCF0:USTF0",1754614947022,0.19247918,117130.0,117120.0,1.71646539]
["bitfinex-derivatives","BTCF0:USTF0",1754614947220,0.96876,117140.0,117120.0,1.71646539]
["bitfinex-derivatives","BTCF0:USTF0",1754614947612,0.48860737,117140.0,117120.0,1.71646539]
["bitfinex-derivatives","BTCF0:USTF0",1754614947812,0.83313019,117140.0,117120.0,1.26776079]
["bitfinex-derivatives","BTCF0:USTF0",1754614948008,0.24657305,117130.0,117120.0,1.40248251]
["bitfinex-derivatives","BTCF0:USTF0",1754614948210,0.93202019,117140.0,117130.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1754614948413,0.63724737,117140.0,117130.0,0.44981584]
["bitfinex-derivatives","BTCF0:USTF0",1754614948722,0.84933454,117140.0,117130.0,0.50938584]
["bitfinex-derivatives","BTCF0:USTF0",1754614949022,1.0691743,117140.0,117130.0,0.72472522]
["bitfinex-derivatives","BTCF0:USTF0",1754614949522,1.0691743,117140.0,117130.0,0.68876019]
["bitfinex-derivatives","BTCF0:USTF0",1754614950023,1.0691743,117140.0,117130.0,0.66075627]
["bitfinex-derivatives","BTCF0:USTF0",1754614950219,1.18025048,117140.0,117130.0,1.02859416]
["bitfinex-derivatives","BTCF0:USTF0",1754614950414,0.34027464,117140.0,117130.0,1.34239336]
["bitfinex-derivatives","BTCF0:USTF0",1754614950616,0.09195464,117140.0,117130.0,2.05023336]
["bitfinex-derivatives","BTCF0:USTF0",1754614950817,0.14179464,117140.0,117130.0,2.05023336]
["bitfinex-derivatives","BTCF0:USTF0",1754614951113,0.0805643,117140.0,117130.0,2.05023336]
["bitfinex-derivatives","BTCF0:USTF0",1754614951621,0.0805643,117140.0,117130.0,2.00756612]
["bitfinex-derivatives","BTCF0:USTF0",1754614951822,0.0805643,117140.0,117130.0,1.90772509]
["bitfinex-derivatives","BTCF0:USTF0",1754614952025,0.05837745,117140.0,117130.0,1.92105853]
["bitfinex-derivatives","BTCF0:USTF0",1754614952224,0.03896395,117140.0,117130.0,1.92105853]
["bitfinex-derivatives","BTCF0:USTF0",1754614952426,0.42417,117150.0,117140.0,0.3568359]
["bitfinex-derivatives","BTCF0:USTF0",1754614952620,0.97641365,117150.0,117140.0,1.23372133]
["bitfinex-derivatives","BTCF0:USTF0",1754614952919,0.97641365,117150.0,117140.0,1.20438774]
["bitfinex-derivatives","BTCF0:USTF0",1754614953125,0.45489049,117150.0,117140.0,0.72336473]
["bitfinex-derivatives","BTCF0:USTF0",1754614953329,0.45489049,117150.0,117140.0,0.335425]
["bitfinex-derivatives","BTCF0:USTF0",1754614953626,0.86382049,117150.0,117140.0,0.73269224]
["bitfinex-derivatives","BTCF0:USTF0",1754614954024,0.8331,117150.0,117140.0,0.79386186]
["bitfinex-derivatives","BTCF0:USTF0",1754614954224,0.74094127,117150.0,117140.0,0.86097517]
["bitfinex-derivatives","BTCF0:USTF0",1754614954533,0.38014127,117150.0,117140.0,0.84097545]
["bitfinex-derivatives","BTCF0:USTF0",1754614954726,0.38014127,117150.0,117140.0,0.79831021]
["bitfinex-derivatives","BTCF0:USTF0",1754614954924,0.38014127,117150.0,117140.0,0.39980722]
["bitfinex-derivatives","BTCF0:USTF0",1754614955124,0.38014127,117150.0,117140.0,0.41314011]
["bitfinex-derivatives","BTCF0:USTF0",1754614955321,0.38014127,117150.0,117140.0,0.90033977]
["bitfinex-derivatives","BTCF0:USTF0",1754614955633,0.38014127,117150.0,117140.0,0.91173688]
["bitfinex-derivatives","BTCF0:USTF0",1754614955829,0.96848,117160.0,117140.0,0.70510208]
["bitfinex-derivatives","BTCF0:USTF0",1754614956127,1.83452598,117160.0,117140.0,0.70578814]
["bitfinex-derivatives","BTCF0:USTF0",1754614956327,1.20992493,117160.0,117150.0,0.55371207]
["bitfinex-derivatives","BTCF0:USTF0",1754614956527,1.20992493,117160.0,117150.0,0.58443169]
["bitfinex-derivatives","BTCF0:USTF0",1754614957031,0.64645505,117160.0,117150.0,1.34975541]
["bitfinex-derivatives","BTCF0:USTF0",1754614957332,1.21601619,117160.0,117150.0,1.35975511]
["bitfinex-derivatives","BTCF0:USTF0",1754614957631,0.07924,117160.0,117150.0,2.05267211]
["bitfinex-derivatives","BTCF0:USTF0",1754614957924,0.04813,117160.0,117150.0,2.01001044]
["bitfinex-derivatives","BTCF0:USTF0",1754614958130,0.04813,117160.0,117150.0,1.98228038]
["bitfinex-derivatives","BTCF0:USTF0",1754614958530,0.23467,117170.0,117160.0,0.8103759]
["bitfinex-derivatives","BTCF0:USTF0",1754614958531,0.19208,117170.0,117160.0,0.8103759]
["bitfinex-derivatives","BTCF0:USTF0",1754614958732,0.19208,117170.0,117160.0,1.55641804]
["bitfinex-derivatives","BTCF0:USTF0",1754614958934,0.0768982,117170.0,117160.0,1.55641804]
["bitfinex-derivatives","BTCF0:USTF0",1754614959127,0.53077831,117180.0,117170.0,0.3258924]
["bitfinex-derivatives","BTCF0:USTF0",1754614959329,0.9834091,117180.0,117170.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1754614959630,1.32793192,117180.0,117170.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1754614959832,1.32793192,117180.0,117170.0,0.76579144]
["bitfinex-derivatives","BTCF0:USTF0",1754614960131,1.37350192,117180.0,117170.0,0.71033461]
["bitfinex-derivatives","BTCF0:USTF0",1754614960428,1.32948826,117180.0,117170.0,1.12383461]
["bitfinex-derivatives","BTCF0:USTF0",1754614960634,1.52918826,117180.0,117170.0,1.12383461]
["bitfinex-derivatives","BTCF0:USTF0",1754614960837,1.52918826,117180.0,117170.0,1.08117551]
["bitfinex-derivatives","BTCF0:USTF0",1754614961027,1.52918826,117180.0,117170.0,1.09450647]
["bitfinex-derivatives","BTCF0:USTF0",1754614961222,1.46541291,117180.0,117170.0,1.09450647]
["bitfinex-derivatives","BTCF0:USTF0",1754614961432,0.83235183,117180.0,117170.0,1.09450647]
["bitfinex-derivatives","BTCF0:USTF0",1754614961636,0.97882183,117180.0,117170.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1754614961930,1.33962183,117180.0,117170.0,0.46755028]
["bitfinex-derivatives","BTCF0:USTF0",1754614962328,1.31743724,117180.0,117170.0,0.45755058]
["bitfinex-derivatives","BTCF0:USTF0",1754614962532,1.44495116,117180.0,117170.0,0.17814271]
["bitfinex-derivatives","BTCF0:USTF0",1754614962732,1.11459,117180.0,117170.0,0.17814271]
["bitfinex-derivatives","BTCF0:USTF0",1754614962932,1.45911282,117180.0,117170.0,0.17814271]
["bitfinex-derivatives","BTCF0:USTF0",1754614963128,1.31264282,117180.0,117170.0,0.13010272]
["bitfinex-derivatives","BTCF0:USTF0",1754614963331,1.13655229,117180.0,117170.0,0.13010272]
["bitfinex-derivatives","BTCF0:USTF0",1754614963731,1.10881826,117180.0,117170.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1754614963932,1.27943596,117180.0,117170.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1754614964229,0.76429544,117180.0,117170.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1754614964737,1.10881826,117180.0,117170.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1754614965133,1.58051736,117180.0,117170.0,0.03543349]
["bitfinex-derivatives","BTCF0:USTF0",1754614965333,1.11969182,117180.0,117170.0,0.03543349]
["bitfinex-derivatives","BTCF0:USTF0",1754614965535,2.08367794,117180.0,117160.0,0.45802218]
["bitfinex-derivatives","BTCF0:USTF0",1754614965836,1.22047794,117170.0,117160.0,0.50208223]
["bitfinex-derivatives","BTCF0:USTF0",1754614966029,1.04984564,117170.0,117160.0,0.50208223]
["bitfinex-derivatives","BTCF0:USTF0",1754614966229,0.78384316,117170.0,117160.0,0.55158223]
["bitfinex-derivatives","BTCF0:USTF0",1754614966736,0.78384316,117170.0,117160.0,0.50890859]
["bitfinex-derivatives","BTCF0:USTF0",1754614966937,0.51521883,117170.0,117160.0,0.66621943]
["bitfinex-derivatives","BTCF0:USTF0",1754614967137,0.6072,117170.0,117160.0,0.67622106]
["bitfinex-derivatives","BTCF0:USTF0",1754614967340,0.95172282,117170.0,117160.0,0.67622106]
["bitfinex-derivatives","BTCF0:USTF0",1754614967538,0.34452282,117170.0,117160.0,0.67622106]
["bitfinex-derivatives","BTCF0:USTF0",1754614967739,0.95168282,117170.0,117160.0,0.67622106]
["bitfinex-derivatives","BTCF0:USTF0",1754614968039,0.2984388,117170.0,117160.0,0.76807875]
["bitfinex-derivatives","BTCF0:USTF0",1754614968337,0.95168282,117170.0,117160.0,1.41690732]
["bitfinex-derivatives","BTCF0:USTF0",1754614968733,0.35909318,117180.0,117170.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1754614968734,0.703616,117180.0,117170.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1754614968929,0.95164282,117180.0,117170.0,0.1887477]
["bitfinex-derivatives","BTCF0:USTF0",1754614969240,0.68649955,117180.0,117170.0,0.67863758]
["bitfinex-derivatives","BTCF0:USTF0",1754614969434,0.68645955,117180.0,117170.0,0.65815669]
["bitfinex-derivatives","BTCF0:USTF0",1754614969635,0.68645955,117180.0,117170.0,1.01895669]
["bitfinex-derivatives","BTCF0:USTF0",1754614969843,1.52440282,117190.0,117180.0,0.14288403]
["bitfinex-derivatives","BTCF0:USTF0",1754614970041,1.787,117190.0,117180.0,0.53440437]
["bitfinex-derivatives","BTCF0:USTF0",1754614970243,1.957672,117190.0,117180.0,0.53440437]
["bitfinex-derivatives","BTCF0:USTF0",1754614970650,2.30219482,117190.0,117180.0,0.53440437]
["bitfinex-derivatives","BTCF0:USTF0",1754614970838,1.17988,117190.0,117180.0,0.88129437]
["bitfinex-derivatives","BTCF0:USTF0",1754614971040,1.78696,117190.0,117180.0,0.95399437]
["bitfinex-derivatives","BTCF0:USTF0",1754614971240,1.55658357,117190.0,117180.0,0.91399847]
["bitfinex-derivatives","BTCF0:USTF0",1754614971942,1.5482648,117190.0,117180.0,0.97682983]
["bitfinex-derivatives","BTCF0:USTF0",1754614972242,0.60704,117190.0,117180.0,1.0445595]
["bitfinex-derivatives","BTCF0:USTF0",1754614972432,0.60704,117190.0,117180.0,1.0495595]
["bitfinex-derivatives","BTCF0:USTF0",1754614972842,0.60704,117190.0,117180.0,1.00689911]
["bitfinex-derivatives","BTCF0:USTF0",1754614973038,0.60704,117190.0,117180.0,0.9497068]
["bitfinex-derivatives","BTCF0:USTF0",1754614973239,0.60704,117190.0,117180.0,0.9547068]
["bitfinex-derivatives","BTCF0:USTF0",1754614973442,0.14630776,117190.0,117180.0,0.9547068]
["bitfinex-derivatives","BTCF0:USTF0",1754614973645,0.3608,117210.0,117190.0,0.2714578]
["bitfinex-derivatives","BTCF0:USTF0",1754614973844,0.28449398,117200.0,117190.0,0.58813154]
["bitfinex-derivatives","BTCF0:USTF0",1754614974544,0.28449398,117200.0,117190.0,0.75571374]
["bitfinex-derivatives","BTCF0:USTF0",1754614975145,0.60696,117200.0,117190.0,1.09651743]
["bitfinex-derivatives","BTCF0:USTF0",1754614975548,0.60696,117200.0,117190.0,1.11750444]
["bitfinex-derivatives","BTCF0:USTF0",1754614975744,0.60696,117200.0,117190.0,1.04711847]
["bitfinex-derivatives","BTCF0:USTF0",1754614976142,0.63767361,117200.0,117190.0,1.10032299]
["bitfinex-derivatives","BTCF0:USTF0",1754614976346,0.03071361,117200.0,117190.0,0.62321791]
["bitfinex-derivatives","BTCF0:USTF0",1754614976545,0.03071361,117200.0,117190.0,1.02867545]
["bitfinex-derivatives","BTCF0:USTF0",1754614977235,0.07672,117210.0,117200.0,0.4420264]
["bitfinex-derivatives","BTCF0:USTF0",1754614977445,0.43984109,117210.0,117200.0,0.77371118]
["bitfinex-derivatives","BTCF0:USTF0",1754614978044,0.4118493,117210.0,117200.0,0.73489595]
["bitfinex-derivatives","BTCF0:USTF0",1754614978345,0.7726493,117210.0,117200.0,0.61141497]
["bitfinex-derivatives","BTCF0:USTF0",1754614978742,0.7726493,117210.0,117200.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1754614979046,0.7726493,117210.0,117200.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1754614979343,0.77264965,117210.0,117200.0,0.53611531]
["bitfinex-derivatives","BTCF0:USTF0",1754614979551,0.7577605,117210.0,117200.0,0.53611531]
["bitfinex-derivatives","BTCF0:USTF0",1754614980150,0.7577605,117210.0,117200.0,0.48066316]
["bitfinex-derivatives","BTCF0:USTF0",1754614980342,0.2828,117200.0,117190.0,0.26231209]
["bitfinex-derivatives","BTCF0:USTF0",1754614980546,0.86639144,117200.0,117190.0,0.39549946]
["bitfinex-derivatives","BTCF0:USTF0",1754614980952,0.84143802,117200.0,117190.0,0.40882928]
["bitfinex-derivatives","BTCF0:USTF0",1754614981158,0.81035289,117200.0,117190.0,0.53798345]
["bitfinex-derivatives","BTCF0:USTF0",1754614981452,0.81035289,117200.0,117190.0,0.26526004]
["bitfinex-derivatives","BTCF0:USTF0",1754614981953,0.77430878,117200.0,117190.0,0.71011889]
["bitfinex-derivatives","BTCF0:USTF0",1754614982156,0.76044565,117200.0,117190.0,0.71011889]
["bitfinex-derivatives","BTCF0:USTF0",1754614982348,0.76044565,117200.0,117190.0,0.41317754]
["bitfinex-derivatives","BTCF0:USTF0",1754614982665,0.76044565,117200.0,117190.0,0.66932429]
["bitfinex-derivatives","BTCF0:USTF0",1754614983051,0.72162903,117200.0,117190.0,0.62325622]
["bitfinex-derivatives","BTCF0:USTF0",1754614983252,0.69367629,117200.0,117190.0,0.43655582]
["bitfinex-derivatives","BTCF0:USTF0",1754614983555,1.2882794,117200.0,117190.0,0.05623262]
["bitfinex-derivatives","BTCF0:USTF0",1754614983855,0.04661,117190.0,117180.0,1.09207693]
["bitfinex-derivatives","BTCF0:USTF0",1754614984060,0.20966797,117190.0,117180.0,1.15532471]
["bitfinex-derivatives","BTCF0:USTF0",1754614984350,0.20966797,117190.0,117180.0,1.05292173]
["bitfinex-derivatives","BTCF0:USTF0",1754614984546,0.20966797,117190.0,117180.0,1.44504911]
["bitfinex-derivatives","BTCF0:USTF0",1754614984746,0.20966797,117190.0,117180.0,1.43505149]
["bitfinex-derivatives","BTCF0:USTF0",1754614985055,0.20966797,117190.0,117180.0,1.02959395]
["bitfinex-derivatives","BTCF0:USTF0",1754614985256,0.37491797,117190.0,117180.0,0.89837242]
["bitfinex-derivatives","BTCF0:USTF0",1754614985453,0.44690797,117190.0,117180.0,1.17313249]
["bitfinex-derivatives","BTCF0:USTF0",1754614985650,0.43291131,117190.0,117180.0,1.17313249]
["bitfinex-derivatives","BTCF0:USTF0",1754614985856,0.43291131,117190.0,117180.0,1.17598511]
["bitfinex-derivatives","BTCF0:USTF0",1754614986063,0.43291131,117190.0,117180.0,1.13332873]
["bitfinex-derivatives","BTCF0:USTF0",1754614986263,0.43291131,117190.0,117180.0,1.84780749]
["bitfinex-derivatives","BTCF0:USTF0",1754614986456,0.12407144,117190.0,117180.0,1.33592549]
["bitfinex-derivatives","BTCF0:USTF0",1754614986758,0.12407144,117190.0,117180.0,1.42126064]
["bitfinex-derivatives","BTCF0:USTF0",1754614986958,0.07732144,117190.0,117180.0,1.42126064]
["bitfinex-derivatives","BTCF0:USTF0",1754614987164,0.03024237,117190.0,117180.0,1.42122064]
["bitfinex-derivatives","BTCF0:USTF0",1754614987457,0.23724,117200.0,117180.0,1.52122064]
["bitfinex-derivatives","BTCF0:USTF0",1754614987662,0.4460052,117200.0,117190.0,0.98000124]
["bitfinex-derivatives","BTCF0:USTF0",1754614987962,0.41828038,117200.0,117190.0,1.00332897]
["bitfinex-derivatives","BTCF0:USTF0",1754614988261,0.3594717,117200.0,117190.0,0.88069527]
["bitfinex-derivatives","BTCF0:USTF0",1754614988459,0.3594717,117200.0,117190.0,0.24190143]
["bitfinex-derivatives","BTCF0:USTF0",1754614988760,0.32876108,117200.0,117190.0,0.22995838]
["bitfinex-derivatives","BTCF0:USTF0",1754614989061,0.07782,117200.0,117190.0,0.96406891]
["bitfinex-derivatives","BTCF0:USTF0",1754614989357,1.115957,117210.0,117200.0,0.5763095]
["bitfinex-derivatives","BTCF0:USTF0",1754614989657,0.84085,117210.0,117200.0,0.53493541]
["bitfinex-derivatives","BTCF0:USTF0",1754614989858,1.24630754,117210.0,117200.0,0.17692541]
["bitfinex-derivatives","BTCF0:USTF0",1754614990164,0.76261416,117210.0,117200.0,0.17692541]
["bitfinex-derivatives","BTCF0:USTF0",1754614990368,0.76257416,117210.0,117200.0,0.17692541]
["bitfinex-derivatives","BTCF0:USTF0",1754614990756,1.06783874,117210.0,117200.0,0.40883541]
["bitfinex-derivatives","BTCF0:USTF0",1754614990956,1.30507874,117210.0,117200.0,0.40883541]
["bitfinex-derivatives","BTCF0:USTF0",1754614991462,1.30507874,117210.0,117200.0,0.17692541]
["bitfinex-derivatives","BTCF0:USTF0",1754614991762,1.30507874,117210.0,117200.0,0.03943267]
["bitfinex-derivatives","BTCF0:USTF0",1754614991965,1.30507874,117210.0,117200.0,0.21002217]
["bitfinex-derivatives","BTCF0:USTF0",1754614992275,1.44612874,117210.0,117200.0,0.21002217]
["bitfinex-derivatives","BTCF0:USTF0",1754614992564,1.80692874,117210.0,117200.0,0.24660843]
["bitfinex-derivatives","BTCF0:USTF0",1754614993068,1.80692874,117210.0,117200.0,0.0672972]
["bitfinex-derivatives","BTCF0:USTF0",1754614993363,1.39060838,117210.0,117200.0,0.2198595]
["bitfinex-derivatives","BTCF0:USTF0",1754614993566,1.39056838,117210.0,117200.0,0.2198595]
["bitfinex-derivatives","BTCF0:USTF0",1754614993759,1.39056838,117210.0,117200.0,0.19938491]
["bitfinex-derivatives","BTCF0:USTF0",1754614993965,1.39052838,117210.0,117200.0,0.17165871]
["bitfinex-derivatives","BTCF0:USTF0",1754614994159,1.39052838,117210.0,117200.0,0.17265871]
["bitfinex-derivatives","BTCF0:USTF0",1754614994470,1.02972838,117210.0,117200.0,0.17265871]
["bitfinex-derivatives","BTCF0:USTF0",1754614994663,1.33097313,117210.0,117200.0,0.17265871]
["bitfinex-derivatives","BTCF0:USTF0",1754614994867,0.67102084,117210.0,117200.0,0.54822411]
["bitfinex-derivatives","BTCF0:USTF0",1754614995168,0.71763084,117210.0,117200.0,0.55022411]
["bitfinex-derivatives","BTCF0:USTF0",1754614995470,0.48729883,117210.0,117200.0,0.55022411]
["bitfinex-derivatives","BTCF0:USTF0",1754614995657,0.48729883,117210.0,117200.0,0.50723573]
["bitfinex-derivatives","BTCF0:USTF0",1754614995971,0.8788099,117210.0,117200.0,0.45725084]
["bitfinex-derivatives","BTCF0:USTF0",1754614996177,0.8788099,117210.0,117200.0,0.09850346]
["bitfinex-derivatives","BTCF0:USTF0",1754614996178,0.5949599,117210.0,117200.0,0.09850346]
["bitfinex-derivatives","BTCF0:USTF0",1754614996357,0.47165,117200.0,117190.0,0.75334489]
["bitfinex-derivatives","BTCF0:USTF0",1754614996560,0.50236107,117200.0,117190.0,0.75334489]
["bitfinex-derivatives","BTCF0:USTF0",1754614997053,0.50236107,117200.0,117190.0,0.74054395]
["bitfinex-derivatives","BTCF0:USTF0",1754614997474,0.50236107,117200.0,117190.0,0.36517419]
["bitfinex-derivatives","BTCF0:USTF0",1754614997764,0.50236107,117200.0,117190.0,0.60844839]
["bitfinex-derivatives","BTCF0:USTF0",1754614997962,0.50236107,117200.0,117190.0,0.3285727]
["bitfinex-derivatives","BTCF0:USTF0",1754614998168,0.50236107,117200.0,117190.0,0.27071475]
["bitfinex-derivatives","BTCF0:USTF0",1754614998370,1.20906336,117200.0,117190.0,0.12468372]
["bitfinex-derivatives","BTCF0:USTF0",1754614998564,1.20906336,117200.0,117190.0,0.29528802]
["bitfinex-derivatives","BTCF0:USTF0",1754614998759,1.21006336,117200.0,117190.0,0.2859507]
["bitfinex-derivatives","BTCF0:USTF0",1754614998958,1.21006336,117200.0,117190.0,0.298554]
["bitfinex-derivatives","BTCF0:USTF0",1754614999162,1.21006336,117200.0,117190.0,0.27870702]
["bitfinex-derivatives","BTCF0:USTF0",1754614999465,1.21006336,117200.0,117190.0,0.328574]
["bitfinex-derivatives","BTCF0:USTF0",1754614999863,1.21006336,117200.0,117180.0,0.0426547]
["bitfinex-derivatives","BTCF0:USTF0",1754615000170,0.83245,117190.0,117180.0,0.9046231]
["bitfinex-derivatives","BTCF0:USTF0",1754615000461,0.50236107,117190.0,117180.0,0.2985831]
["bitfinex-derivatives","BTCF0:USTF0",1754615000657,0.50236107,117190.0,117180.0,0.38391097]
["bitfinex-derivatives","BTCF0:USTF0",1754615000860,0.47165,117190.0,117180.0,0.7605234]
["bitfinex-derivatives","BTCF0:USTF0",1754615001061,0.47165,117190.0,117180.0,0.70507188]
["bitfinex-derivatives","BTCF0:USTF0",1754615001359,0.31037447,117190.0,117180.0,1.06157938]
["bitfinex-derivatives","BTCF0:USTF0",1754615001668,0.31037447,117190.0,117180.0,1.04110503]
["bitfinex-derivatives","BTCF0:USTF0",1754615001859,0.31037447,117190.0,117180.0,0.94741337]
["bitfinex-derivatives","BTCF0:USTF0",1754615002055,0.26576545,117200.0,117190.0,0.3569143]
["bitfinex-derivatives","BTCF0:USTF0",1754615002259,0.26576545,117200.0,117190.0,1.02960591]
["bitfinex-derivatives","BTCF0:USTF0",1754615002260,0.27858596,117200.0,117190.0,1.02960591]
["bitfinex-derivatives","BTCF0:USTF0",1754615002468,0.35636596,117200.0,117190.0,1.02960591]
["bitfinex-derivatives","BTCF0:USTF0",1754615003168,0.35636596,117200.0,117190.0,0.96279768]
["bitfinex-derivatives","BTCF0:USTF0",1754615003674,0.35636596,117200.0,117190.0,0.96146469]
["bitfinex-derivatives","BTCF0:USTF0",1754615003861,0.42407827,117200.0,117190.0,1.02960591]
["bitfinex-derivatives","BTCF0:USTF0",1754615004166,0.36202598,117200.0,117190.0,1.02960591]
["bitfinex-derivatives","BTCF0:USTF0",1754615004367,0.36202598,117200.0,117190.0,0.99889439]
["bitfinex-derivatives","BTCF0:USTF0",1754615004972,0.75353751,117200.0,117190.0,0.2887968]
["bitfinex-derivatives","BTCF0:USTF0",1754615005266,0.74984222,117200.0,117190.0,0.40979147]
["bitfinex-derivatives","BTCF0:USTF0",1754615005463,0.82766222,117200.0,117190.0,0.40975147]
["bitfinex-derivatives","BTCF0:USTF0",1754615006166,1.19244866,117200.0,117190.0,0.0559541]
["bitfinex-derivatives","BTCF0:USTF0",1754615006366,1.19244866,117200.0,117190.0,0.2565784]
["bitfinex-derivatives","BTCF0:USTF0",1754615006768,0.84654637,117200.0,117190.0,0.21392306]
["bitfinex-derivatives","BTCF0:USTF0",1754615007064,0.92521382,117200.0,117190.0,0.1706043]
["bitfinex-derivatives","BTCF0:USTF0",1754615007255,0.92521382,117200.0,117190.0,0.00352525]
["bitfinex-derivatives","BTCF0:USTF0",1754615007456,0.92521382,117200.0,117190.0,0.17412955]
["bitfinex-derivatives","BTCF0:USTF0",1754615007659,1.16245382,117200.0,117190.0,0.1706043]
["bitfinex-derivatives","BTCF0:USTF0",1754615007968,1.20906382,117200.0,117190.0,0.14280449]
["bitfinex-derivatives","BTCF0:USTF0",1754615008164,1.20906382,117200.0,117180.0,0.1279593]
["bitfinex-derivatives","BTCF0:USTF0",1754615008366,1.78415229,117190.0,117180.0,0.255927]
["bitfinex-derivatives","BTCF0:USTF0",1754615008667,1.81486382,117190.0,117180.0,0.2985417]
["bitfinex-derivatives","BTCF0:USTF0",1754615008867,1.81486382,117190.0,117180.0,0.3107217]
["bitfinex-derivatives","BTCF0:USTF0",1754615009072,1.81486382,117190.0,117180.0,0.0426532]
["bitfinex-derivatives","BTCF0:USTF0",1754615009262,1.81486382,117190.0,117180.0,0.21671445]
["bitfinex-derivatives","BTCF0:USTF0",1754615009569,1.81486382,117190.0,117180.0,0.17405975]
["bitfinex-derivatives","BTCF0:USTF0",1754615009867,1.80486589,117190.0,117180.0,0.07827111]
["bitfinex-derivatives","BTCF0:USTF0",1754615010074,1.74616095,117190.0,117180.0,0.27780946]
["bitfinex-derivatives","BTCF0:USTF0",1754615010470,1.74616095,117190.0,117180.0,0.20953629]
["bitfinex-derivatives","BTCF0:USTF0",1754615010769,1.74616095,117190.0,117180.0,0.37015755]
["bitfinex-derivatives","BTCF0:USTF0",1754615011069,1.77687602,117190.0,117170.0,0.11997428]
["bitfinex-derivatives","BTCF0:USTF0",1754615011270,1.14712373,117190.0,117180.0,0.1706192]
["bitfinex-derivatives","BTCF0:USTF0",1754615011470,1.85382602,117190.0,117180.0,0.07871381]
["bitfinex-derivatives","BTCF0:USTF0",1754615011671,0.28577,117180.0,117170.0,0.29878756]
["bitfinex-derivatives","BTCF0:USTF0",1754615011971,1.21951736,117180.0,117170.0,0.27105895]
["bitfinex-derivatives","BTCF0:USTF0",1754615012775,0.87361507,117180.0,117170.0,0.22839614]
["bitfinex-derivatives","BTCF0:USTF0",1754615012966,1.71046815,117180.0,117170.0,0.22839614]
["bitfinex-derivatives","BTCF0:USTF0",1754615013264,1.71246815,117180.0,117170.0,0.1706272]
["bitfinex-derivatives","BTCF0:USTF0",1754615014058,1.42669815,117180.0,117160.0,0.06140388]
["bitfinex-derivatives","BTCF0:USTF0",1754615014262,1.08079586,117180.0,117170.0,0.1706272]
["bitfinex-derivatives","BTCF0:USTF0",1754615014458,1.78749815,117180.0,117170.0,0.07847585]
["bitfinex-derivatives","BTCF0:USTF0",1754615014663,2.07326815,117180.0,117170.0,0.07847585]
["bitfinex-derivatives","BTCF0:USTF0",1754615015073,1.78749815,117180.0,117160.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1754615015267,1.08079586,117180.0,117170.0,0.1706272]
["bitfinex-derivatives","BTCF0:USTF0",1754615015462,1.78749815,117180.0,117170.0,0.1706272]
["bitfinex-derivatives","BTCF0:USTF0",1754615015865,2.07326815,117180.0,117170.0,0.13063151]
["bitfinex-derivatives","BTCF0:USTF0",1754615016073,1.58231736,117180.0,117160.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1754615016278,0.8429,117170.0,117160.0,0.3412938]
["bitfinex-derivatives","BTCF0:USTF0",1754615016574,1.21951736,117170.0,117160.0,0.3412938]
["bitfinex-derivatives","BTCF0:USTF0",1754615017070,1.21951736,117170.0,117160.0,0.32129551]
["bitfinex-derivatives","BTCF0:USTF0",1754615017269,0.98081736,117170.0,117160.0,0.14722928]
["bitfinex-derivatives","BTCF0:USTF0",1754615017569,1.21951736,117170.0,117160.0,0.36053948]
["bitfinex-derivatives","BTCF0:USTF0",1754615017768,1.21951736,117170.0,117160.0,0.34006123]
["bitfinex-derivatives","BTCF0:USTF0",1754615017962,1.21951736,117170.0,117160.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1754615018162,0.93374736,117170.0,117160.0,0.28683976]
["bitfinex-derivatives","BTCF0:USTF0",1754615018370,0.93374736,117170.0,117160.0,0.32950176]
["bitfinex-derivatives","BTCF0:USTF0",1754615018566,0.93374736,117170.0,117160.0,0.28683976]
["bitfinex-derivatives","BTCF0:USTF0",1754615018868,1.21951736,117170.0,117160.0,0.23484223]
["bitfinex-derivatives","BTCF0:USTF0",1754615019071,0.4821,117160.0,117150.0,0.0426657]
["bitfinex-derivatives","BTCF0:USTF0",1754615019269,0.93374736,117160.0,117150.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1754615019470,0.93374736,117160.0,117150.0,0.38396972]
["bitfinex-derivatives","BTCF0:USTF0",1754615019874,1.21951736,117160.0,117150.0,0.34134402]
["bitfinex-derivatives","BTCF0:USTF0",1754615020172,1.18880229,117160.0,117150.0,0.75884252]
["bitfinex-derivatives","BTCF0:USTF0",1754615020377,1.18880229,117160.0,117150.0,0.71617682]
["bitfinex-derivatives","BTCF0:USTF0",1754615020573,1.09663563,117160.0,117150.0,0.67351112]
["bitfinex-derivatives","BTCF0:USTF0",1754615020876,1.09863563,117160.0,117150.0,0.67351112]
["bitfinex-derivatives","BTCF0:USTF0",1754615021271,1.09863563,117160.0,117150.0,0.61803914]
["bitfinex-derivatives","BTCF0:USTF0",1754615021978,1.26898616,117160.0,117150.0,0.21371229]
["bitfinex-derivatives","BTCF0:USTF0",1754615022276,1.05722563,117160.0,117150.0,0.21371229]
["bitfinex-derivatives","BTCF0:USTF0",1754615022477,1.05722563,117160.0,117150.0,0.18298945]
["bitfinex-derivatives","BTCF0:USTF0",1754615022873,1.05722563,117160.0,117150.0,0.0292513]
["bitfinex-derivatives","BTCF0:USTF0",1754615023178,0.1643,117150.0,117140.0,0.0882769]
["bitfinex-derivatives","BTCF0:USTF0",1754615023375,1.21952563,117150.0,117140.0,0.41708398]
["bitfinex-derivatives","BTCF0:USTF0",1754615023671,1.21952563,117150.0,117140.0,0.29848608]
["bitfinex-derivatives","BTCF0:USTF0",1754615023880,1.21952563,117150.0,117140.0,0.21319228]
["bitfinex-derivatives","BTCF0:USTF0",1754615024070,1.82492563,117150.0,117140.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1754615024267,1.82492563,117150.0,117140.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1754615024470,1.82592563,117150.0,117140.0,0.2560122]
["bitfinex-derivatives","BTCF0:USTF0",1754615024865,1.82592563,117150.0,117140.0,0.21334013]
["bitfinex-derivatives","BTCF0:USTF0",1754615025075,2.2543709,117150.0,117140.0,0.25600803]
["bitfinex-derivatives","BTCF0:USTF0",1754615025276,2.2543709,117150.0,117140.0,0.02986137]
["bitfinex-derivatives","BTCF0:USTF0",1754615025583,1.9686009,117150.0,117140.0,0.1706774]
["bitfinex-derivatives","BTCF0:USTF0",1754615025766,1.9696009,117150.0,117140.0,0.18051466]
["bitfinex-derivatives","BTCF0:USTF0",1754615026082,0.4821,117140.0,117130.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1754615026266,0.87362334,117140.0,117130.0,0.3413841]
["bitfinex-derivatives","BTCF0:USTF0",1754615026472,0.87362334,117140.0,117130.0,0.36791422]
["bitfinex-derivatives","BTCF0:USTF0",1754615027181,1.21952563,117140.0,117130.0,0.0853436]
["bitfinex-derivatives","BTCF0:USTF0",1754615027374,1.22452563,117140.0,117130.0,0.2987087]
["bitfinex-derivatives","BTCF0:USTF0",1754615027570,1.22452563,117140.0,117130.0,0.38408027]
["bitfinex-derivatives","BTCF0:USTF0",1754615027771,1.22452563,117140.0,117130.0,0.29870595]
["bitfinex-derivatives","BTCF0:USTF0",1754615027967,1.22452563,117140.0,117130.0,0.36720242]
["bitfinex-derivatives","BTCF0:USTF0",1754615028179,1.22452563,117140.0,117130.0,0.34169437]
["bitfinex-derivatives","BTCF0:USTF0",1754615028372,1.22452563,117140.0,117130.0,0.24424238]
["bitfinex-derivatives","BTCF0:USTF0",1754615028577,1.22452563,117140.0,117130.0,0.17084249]
["bitfinex-derivatives","BTCF0:USTF0",1754615028974,1.22452563,117140.0,117120.0,0.0426735]
["bitfinex-derivatives","BTCF0:USTF0",1754615029173,0.97215229,117130.0,117120.0,0.09819406]
["bitfinex-derivatives","BTCF0:USTF0",1754615029383,0.65697334,117130.0,117120.0,0.42678217]
["bitfinex-derivatives","BTCF0:USTF0",1754615029582,1.00287563,117130.0,117120.0,0.41744659]
["bitfinex-derivatives","BTCF0:USTF0",1754615029776,1.21952563,117130.0,117120.0,0.41744659]
["bitfinex-derivatives","BTCF0:USTF0",1754615030082,1.18880229,117130.0,117120.0,0.45751177]
["bitfinex-derivatives","BTCF0:USTF0",1754615030476,1.18880229,117130.0,117120.0,0.5669285]
["bitfinex-derivatives","BTCF0:USTF0",1754615030983,1.19280229,117130.0,117120.0,0.56692856]
["bitfinex-derivatives","BTCF0:USTF0",1754615031280,1.33317515,117130.0,117120.0,1.14432856]
["bitfinex-derivatives","BTCF0:USTF0",1754615031583,1.10672156,117130.0,117120.0,1.21209856]
["bitfinex-derivatives","BTCF0:USTF0",1754615031785,1.10672156,117130.0,117120.0,1.13866972]
["bitfinex-derivatives","BTCF0:USTF0",1754615031988,1.10672156,117130.0,117120.0,1.1693968]
["bitfinex-derivatives","BTCF0:USTF0",1754615032173,1.06001688,117130.0,117120.0,0.1828138]
["bitfinex-derivatives","BTCF0:USTF0",1754615032383,1.76671917,117130.0,117120.0,0.02530674]
["bitfinex-derivatives","BTCF0:USTF0",1754615032576,1.67452034,117130.0,117110.0,0.40108157]
["bitfinex-derivatives","BTCF0:USTF0",1754615032777,1.21690458,117120.0,117110.0,0.43181618]
["bitfinex-derivatives","BTCF0:USTF0",1754615033189,0.19633,117110.0,117090.0,0.0426871]
["bitfinex-derivatives","BTCF0:USTF0",1754615033390,2.15484229,117100.0,117090.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1754615033681,2.18557783,117100.0,117090.0,0.23564474]
["bitfinex-derivatives","BTCF0:USTF0",1754615033980,2.18557783,117100.0,117090.0,0.10756746]
["bitfinex-derivatives","BTCF0:USTF0",1754615034282,1.96892783,117100.0,117090.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1754615034584,1.96892783,117100.0,117090.0,0.14001227]
["bitfinex-derivatives","BTCF0:USTF0",1754615034774,2.18557783,117100.0,117090.0,0.14001227]
["bitfinex-derivatives","BTCF0:USTF0",1754615034984,1.84167554,117100.0,117090.0,0.14001227]
["bitfinex-derivatives","BTCF0:USTF0",1754615035283,1.90180783,117100.0,117090.0,0.1707501]
["bitfinex-derivatives","BTCF0:USTF0",1754615035485,1.90180783,117100.0,117090.0,0.09326588]
["bitfinex-derivatives","BTCF0:USTF0",1754615035782,1.94887783,117100.0,117090.0,0.09326588]
["bitfinex-derivatives","BTCF0:USTF0",1754615036082,0.4821,117090.0,117080.0,0.6329657]
["bitfinex-derivatives","BTCF0:USTF0",1754615036281,1.21953783,117090.0,117080.0,0.6329657]
["bitfinex-derivatives","BTCF0:USTF0",1754615036478,1.21953783,117090.0,117080.0,0.25616574]
["bitfinex-derivatives","BTCF0:USTF0",1754615036679,0.93376783,117090.0,117070.0,0.45314418]
["bitfinex-derivatives","BTCF0:USTF0",1754615036879,1.79414736,117080.0,117070.0,0.31788462]
["bitfinex-derivatives","BTCF0:USTF0",1754615037079,1.47898061,117080.0,117070.0,0.45315536]
["bitfinex-derivatives","BTCF0:USTF0",1754615037287,1.47898061,117080.0,117070.0,0.30542295]
["bitfinex-derivatives","BTCF0:USTF0",1754615037587,1.8248829,117080.0,117070.0,0.18088074]
["bitfinex-derivatives","BTCF0:USTF0",1754615037782,1.8248829,117080.0,117070.0,0.35165614]
["bitfinex-derivatives","BTCF0:USTF0",1754615037983,1.8288829,117080.0,117070.0,0.35165614]
["bitfinex-derivatives","BTCF0:USTF0",1754615038180,0.31252,117070.0,117060.0,0.0853944]
["bitfinex-derivatives","BTCF0:USTF0",1754615038384,0.51283554,117070.0,117060.0,0.33446074]
["bitfinex-derivatives","BTCF0:USTF0",1754615038579,0.51283554,117070.0,117060.0,0.41983607]
["bitfinex-derivatives","BTCF0:USTF0",1754615038975,0.51283554,117070.0,117060.0,0.48663318]
["bitfinex-derivatives","BTCF0:USTF0",1754615039174,0.87363554,117070.0,117050.0,2.41468909]
["bitfinex-derivatives","BTCF0:USTF0",1754615039380,0.87363554,117070.0,117060.0,0.2988866]
["bitfinex-derivatives","BTCF0:USTF0",1754615039585,0.87363554,117070.0,117060.0,0.41766889]
["bitfinex-derivatives","BTCF0:USTF0",1754615039885,0.87363554,117070.0,117060.0,0.2908843]
["bitfinex-derivatives","BTCF0:USTF0",1754615040088,0.87363554,117070.0,117060.0,0.37630692]
["bitfinex-derivatives","BTCF0:USTF0",1754615040485,0.51983554,117070.0,117060.0,0.79146729]
["bitfinex-derivatives","BTCF0:USTF0",1754615040981,0.51283554,117070.0,117060.0,0.69146729]
["bitfinex-derivatives","BTCF0:USTF0",1754615041182,0.51583554,117070.0,117060.0,0.2788727]
["bitfinex-derivatives","BTCF0:USTF0",1754615041383,0.51583554,117070.0,117060.0,0.71740458]
["bitfinex-derivatives","BTCF0:USTF0",1754615041686,0.51583554,117070.0,117060.0,0.42700752]
["bitfinex-derivatives","BTCF0:USTF0",1754615041884,0.51583554,117070.0,117060.0,0.39925538]
["bitfinex-derivatives","BTCF0:USTF0",1754615042475,0.51583554,117070.0,117060.0,0.34721927]
["bitfinex-derivatives","BTCF0:USTF0",1754615042889,0.51583554,117070.0,117060.0,0.4088807]
["bitfinex-derivatives","BTCF0:USTF0",1754615043088,0.51583554,117070.0,117060.0,0.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1754615043292,0.86173783,117070.0,117060.0,0.0853944]
["bitfinex-derivatives","BTCF0:USTF0",1754615043485,0.57596783,117070.0,117060.0,0.38430702]
["bitfinex-derivatives","BTCF0:USTF0",1754615043783,0.93676783,117070.0,117060.0,0.29887262]
["bitfinex-derivatives","BTCF0:USTF0",1754615043988,1.22192783,117070.0,117060.0,0.21614484]
["bitfinex-derivatives","BTCF0:USTF0",1754615044185,0.93676783,117070.0,117050.0,0.12468844]
["bitfinex-derivatives","BTCF0:USTF0",1754615044392,1.31186229,117060.0,117050.0,0.22468844]
["bitfinex-derivatives","BTCF0:USTF0",1754615044583,1.34259783,117060.0,117050.0,0.33479895]
["bitfinex-derivatives","BTCF0:USTF0",1754615044887,1.02259783,117060.0,117050.0,0.33479895]
["bitfinex-derivatives","BTCF0:USTF0",1754615045080,1.18677229,117060.0,117050.0,0.33479895]
["bitfinex-derivatives","BTCF0:USTF0",1754615045283,1.17289411,117060.0,117050.0,0.34814337]
["bitfinex-derivatives","BTCF0:USTF0",1754615045489,0.79197601,117060.0,117050.0,0.36502775]
["bitfinex-derivatives","BTCF0:USTF0",1754615045678,1.1378783,117060.0,117050.0,0.35168335]
["bitfinex-derivatives","BTCF0:USTF0",1754615046083,1.43117229,117060.0,117050.0,0.35168335]
["bitfinex-derivatives","BTCF0:USTF0",1754615046394,1.43117229,117060.0,117050.0,0.45043217]
["bitfinex-derivatives","BTCF0:USTF0",1754615046584,1.43417229,117060.0,117050.0,0.46238845]
["bitfinex-derivatives","BTCF0:USTF0",1754615047285,1.43317229,117060.0,117050.0,0.46238845]
["bitfinex-derivatives","BTCF0:USTF0",1754615047796,1.43317229,117060.0,117050.0,0.44904427]
["bitfinex-derivatives","BTCF0:USTF0",1754615047986,1.40541638,117060.0,117050.0,0.57614358]
["bitfinex-derivatives","BTCF0:USTF0",1754615048182,1.72735582,117060.0,117050.0,0.55611296]
["bitfinex-derivatives","BTCF0:USTF0",1754615048791,1.72735582,117060.0,117050.0,0.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1754615049088,1.72735582,117060.0,117050.0,0.29731518]
["bitfinex-derivatives","BTCF0:USTF0",1754615049282,1.75810335,117060.0,117050.0,0.25623792]
["bitfinex-derivatives","BTCF0:USTF0",1754615049481,0.75148442,117060.0,117050.0,0.35061792]
["bitfinex-derivatives","BTCF0:USTF0",1754615049698,1.70254671,117060.0,117050.0,0.43587052]
["bitfinex-derivatives","BTCF0:USTF0",1754615049894,1.70054671,117060.0,117050.0,0.43587052]
["bitfinex-derivatives","BTCF0:USTF0",1754615050186,1.51438106,117060.0,117050.0,0.46661683]
["bitfinex-derivatives","BTCF0:USTF0",1754615050394,0.87349374,117060.0,117050.0,1.06352144]
["bitfinex-derivatives","BTCF0:USTF0",1754615050594,0.41126145,117060.0,117050.0,2.01454373]
["bitfinex-derivatives","BTCF0:USTF0",1754615050895,0.006,117060.0,117050.0,2.01454373]
["bitfinex-derivatives","BTCF0:USTF0",1754615051096,0.3668,117060.0,117050.0,2.01454373]
["bitfinex-derivatives","BTCF0:USTF0",1754615051392,0.27456753,117060.0,117050.0,2.01454373]
["bitfinex-derivatives","BTCF0:USTF0",1754615051794,0.55571,117070.0,117060.0,0.6423429]
["bitfinex-derivatives","BTCF0:USTF0",1754615051996,0.55571,117070.0,117060.0,0.65676975]
["bitfinex-derivatives","BTCF0:USTF0",1754615052292,1.18677229,117070.0,117060.0,0.61406954]
["bitfinex-derivatives","BTCF0:USTF0",1754615052499,1.18677229,117070.0,117060.0,0.66874812]
["bitfinex-derivatives","BTCF0:USTF0",1754615053091,1.18677229,117070.0,117060.0,0.19719812]
["bitfinex-derivatives","BTCF0:USTF0",1754615053293,1.18677229,117070.0,117060.0,0.20153921]
["bitfinex-derivatives","BTCF0:USTF0",1754615053294,0.72560515,117070.0,117060.0,0.20153921]
["bitfinex-derivatives","BTCF0:USTF0",1754615053494,0.80418515,117070.0,117060.0,0.14602836]
["bitfinex-derivatives","BTCF0:USTF0",1754615053894,0.80418515,117070.0,117060.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1754615054194,0.80414515,117070.0,117060.0,0.07023455]
["bitfinex-derivatives","BTCF0:USTF0",1754615054397,0.78360879,117070.0,117060.0,0.08357853]
["bitfinex-derivatives","BTCF0:USTF0",1754615054996,0.75407772,117070.0,117060.0,0.02668798]
["bitfinex-derivatives","BTCF0:USTF0",1754615055300,0.66515327,117070.0,117060.0,0.20748888]
["bitfinex-derivatives","BTCF0:USTF0",1754615055493,1.02595327,117070.0,117060.0,0.20748888]
["bitfinex-derivatives","BTCF0:USTF0",1754615055790,1.02595327,117070.0,117060.0,0.20748948]
["bitfinex-derivatives","BTCF0:USTF0",1754615056193,1.02595327,117070.0,117060.0,0.64122719]
["bitfinex-derivatives","BTCF0:USTF0",1754615056400,0.56579032,117070.0,117060.0,1.11536719]
["bitfinex-derivatives","BTCF0:USTF0",1754615056700,0.81003032,117070.0,117060.0,1.11536719]
["bitfinex-derivatives","BTCF0:USTF0",1754615057000,0.20499032,117070.0,117060.0,1.46126948]
["bitfinex-derivatives","BTCF0:USTF0",1754615057299,0.47648229,117080.0,117070.0,0.1707784]
["bitfinex-derivatives","BTCF0:USTF0",1754615057503,1.44228229,117080.0,117070.0,0.21486708]
["bitfinex-derivatives","BTCF0:USTF0",1754615057696,1.44228229,117080.0,117070.0,0.03074408]
["bitfinex-derivatives","BTCF0:USTF0",1754615057996,1.44228229,117080.0,117070.0,0.1707784]
["bitfinex-derivatives","BTCF0:USTF0",1754615058198,1.39616442,117080.0,117070.0,0.13191982]
["bitfinex-derivatives","BTCF0:USTF0",1754615058406,1.23485122,117080.0,117070.0,0.13662809]
["bitfinex-derivatives","BTCF0:USTF0",1754615058604,1.26580122,117080.0,117070.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754615058798,1.34375166,117080.0,117070.0,0.2181884]
["bitfinex-derivatives","BTCF0:USTF0",1754615058998,1.36885166,117080.0,117070.0,0.19016558]
["bitfinex-derivatives","BTCF0:USTF0",1754615059198,1.0581467,117080.0,117070.0,0.13812319]
["bitfinex-derivatives","BTCF0:USTF0",1754615059501,0.38747,117070.0,117060.0,0.91896009]
["bitfinex-derivatives","BTCF0:USTF0",1754615059695,0.41821504,117070.0,117060.0,0.91896009]
["bitfinex-derivatives","BTCF0:USTF0",1754615059897,0.41821504,117070.0,117060.0,1.00437542]
["bitfinex-derivatives","BTCF0:USTF0",1754615060091,0.41821504,117070.0,117060.0,0.95933882]
["bitfinex-derivatives","BTCF0:USTF0",1754615060294,0.69906504,117070.0,117060.0,1.32013882]
["bitfinex-derivatives","BTCF0:USTF0",1754615060500,0.30243504,117070.0,117060.0,1.32013882]
["bitfinex-derivatives","BTCF0:USTF0",1754615060700,0.30243504,117070.0,117060.0,0.97423653]
["bitfinex-derivatives","BTCF0:USTF0",1754615060895,0.41876504,117070.0,117060.0,1.24653653]
["bitfinex-derivatives","BTCF0:USTF0",1754615061303,0.41876504,117070.0,117060.0,0.78537208]
["bitfinex-derivatives","BTCF0:USTF0",1754615061505,0.82857504,117070.0,117060.0,0.9216312]
["bitfinex-derivatives","BTCF0:USTF0",1754615061803,1.43353504,117070.0,117060.0,1.00705382]
["bitfinex-derivatives","BTCF0:USTF0",1754615062104,1.43353504,117070.0,117060.0,1.117933]
["bitfinex-derivatives","BTCF0:USTF0",1754615062406,0.82857504,117070.0,117060.0,0.8485389]
["bitfinex-derivatives","BTCF0:USTF0",1754615062697,1.43349504,117070.0,117060.0,0.8485389]
["bitfinex-derivatives","BTCF0:USTF0",1754615063290,1.77939733,117070.0,117060.0,0.58216749]
["bitfinex-derivatives","BTCF0:USTF0",1754615063494,1.77939733,117070.0,117060.0,0.25179268]
["bitfinex-derivatives","BTCF0:USTF0",1754615063795,1.77939733,117070.0,117060.0,0.3372153]
["bitfinex-derivatives","BTCF0:USTF0",1754615063994,1.77939733,117070.0,117060.0,0.12875793]
["bitfinex-derivatives","BTCF0:USTF0",1754615064199,1.77939733,117070.0,117060.0,0.1387663]
["bitfinex-derivatives","BTCF0:USTF0",1754615064401,1.49999882,117070.0,117050.0,0.0427015]
["bitfinex-derivatives","BTCF0:USTF0",1754615064595,0.3608,117060.0,117050.0,0.30891912]
["bitfinex-derivatives","BTCF0:USTF0",1754615064802,0.93243867,117060.0,117050.0,0.26623874]
["bitfinex-derivatives","BTCF0:USTF0",1754615065003,1.21759867,117060.0,117050.0,0.26623874]
["bitfinex-derivatives","BTCF0:USTF0",1754615065297,0.07071,117050.0,117030.0,0.0427092]
["bitfinex-derivatives","BTCF0:USTF0",1754615065504,1.54757229,117040.0,117030.0,0.18228542]
["bitfinex-derivatives","BTCF0:USTF0",1754615065698,1.57831733,117040.0,117030.0,0.41805132]
["bitfinex-derivatives","BTCF0:USTF0",1754615066097,1.23241504,117040.0,117030.0,0.34168512]
["bitfinex-derivatives","BTCF0:USTF0",1754615066293,1.57831733,117040.0,117030.0,0.34168512]
["bitfinex-derivatives","BTCF0:USTF0",1754615066493,1.57831733,117040.0,117030.0,0.2582552]
["bitfinex-derivatives","BTCF0:USTF0",1754615066701,1.57838413,117040.0,117030.0,0.2582552]
["bitfinex-derivatives","BTCF0:USTF0",1754615067401,0.48007,117030.0,117020.0,0.28830712]
["bitfinex-derivatives","BTCF0:USTF0",1754615067598,0.48007,117020.0,117010.0,0.3488997]
["bitfinex-derivatives","BTCF0:USTF0",1754615067807,0.87161504,117020.0,117010.0,0.4488997]
["bitfinex-derivatives","BTCF0:USTF0",1754615068105,0.87161504,117020.0,117010.0,0.4489021]
["bitfinex-derivatives","BTCF0:USTF0",1754615068305,0.87161504,117020.0,117010.0,0.26916005]
["bitfinex-derivatives","BTCF0:USTF0",1754615068507,0.87161504,117020.0,117010.0,0.88129351]
["bitfinex-derivatives","BTCF0:USTF0",1754615068705,0.87161504,117020.0,117010.0,0.98129351]
["bitfinex-derivatives","BTCF0:USTF0",1754615069296,0.87161504,117020.0,117010.0,0.25609168]
["bitfinex-derivatives","BTCF0:USTF0",1754615069503,0.87161504,117020.0,117010.0,0.52429503]
["bitfinex-derivatives","BTCF0:USTF0",1754615069702,0.87161504,117020.0,117010.0,0.44928486]
["bitfinex-derivatives","BTCF0:USTF0",1754615070102,0.87161504,117020.0,117010.0,0.45103913]
["bitfinex-derivatives","BTCF0:USTF0",1754615070309,0.87161504,117020.0,117010.0,0.52964278]
["bitfinex-derivatives","BTCF0:USTF0",1754615070506,0.87161504,117020.0,117010.0,0.48432108]
["bitfinex-derivatives","BTCF0:USTF0",1754615070708,0.87161504,117020.0,117010.0,0.48932108]
["bitfinex-derivatives","BTCF0:USTF0",1754615071111,1.21751733,117020.0,117010.0,0.38932108]
["bitfinex-derivatives","BTCF0:USTF0",1754615071504,0.87161504,117020.0,117010.0,0.38932108]
["bitfinex-derivatives","BTCF0:USTF0",1754615071706,0.87161504,117020.0,117010.0,0.48932108]
["bitfinex-derivatives","BTCF0:USTF0",1754615071915,1.21751733,117020.0,117010.0,0.48932108]
["bitfinex-derivatives","BTCF0:USTF0",1754615072111,1.21751733,117020.0,117010.0,0.54420419]
["bitfinex-derivatives","BTCF0:USTF0",1754615072404,0.85671733,117020.0,117010.0,1.00396172]
["bitfinex-derivatives","BTCF0:USTF0",1754615072606,0.27466504,117020.0,117010.0,0.46062854]
["bitfinex-derivatives","BTCF0:USTF0",1754615072806,0.07975504,117020.0,117010.0,1.26733083]
["bitfinex-derivatives","BTCF0:USTF0",1754615073013,4e-08,117020.0,117010.0,1.29105083]
["bitfinex-derivatives","BTCF0:USTF0",1754615073202,4e-08,117020.0,117010.0,1.2521454]
["bitfinex-derivatives","BTCF0:USTF0",1754615073407,4e-08,117020.0,117010.0,1.52397361]
["bitfinex-derivatives","BTCF0:USTF0",1754615073717,0.16705004,117020.0,117010.0,1.20893012]
["bitfinex-derivatives","BTCF0:USTF0",1754615074005,0.47887004,117020.0,117010.0,0.77581401]
["bitfinex-derivatives","BTCF0:USTF0",1754615074207,0.47887004,117020.0,117010.0,1.03479172]
["bitfinex-derivatives","BTCF0:USTF0",1754615074411,0.47887004,117020.0,117010.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1754615074614,0.83967004,117020.0,117010.0,0.86553201]
["bitfinex-derivatives","BTCF0:USTF0",1754615074806,0.47887004,117020.0,117010.0,1.39689342]
["bitfinex-derivatives","BTCF0:USTF0",1754615075499,0.47887004,117020.0,117010.0,0.93560648]
["bitfinex-derivatives","BTCF0:USTF0",1754615075705,0.40720004,117020.0,117010.0,0.93560648]
["bitfinex-derivatives","BTCF0:USTF0",1754615075909,0.40720004,117020.0,117010.0,0.58970419]
["bitfinex-derivatives","BTCF0:USTF0",1754615076106,0.40720004,117020.0,117010.0,1.25636458]
["bitfinex-derivatives","BTCF0:USTF0",1754615076309,0.04955004,117020.0,117010.0,1.21361356]
["bitfinex-derivatives","BTCF0:USTF0",1754615076502,0.04955004,117020.0,117010.0,0.85281356]
["bitfinex-derivatives","BTCF0:USTF0",1754615076706,0.04955004,117020.0,117010.0,1.34982401]
["bitfinex-derivatives","BTCF0:USTF0",1754615076925,0.24115004,117020.0,117010.0,0.6928887]
["bitfinex-derivatives","BTCF0:USTF0",1754615077105,0.47887004,117020.0,117010.0,1.2977687]
["bitfinex-derivatives","BTCF0:USTF0",1754615077506,1.18557233,117020.0,117000.0,0.67272229]
["bitfinex-derivatives","BTCF0:USTF0",1754615077708,1.18557233,117020.0,117010.0,0.29904172]
["bitfinex-derivatives","BTCF0:USTF0",1754615078113,1.18557233,117020.0,117010.0,0.18581759]
["bitfinex-derivatives","BTCF0:USTF0",1754615078308,1.18557233,117020.0,117010.0,0.12817562]
["bitfinex-derivatives","BTCF0:USTF0",1754615078510,0.28627,117010.0,117000.0,0.43232676]
["bitfinex-derivatives","BTCF0:USTF0",1754615078809,1.18457233,117010.0,117000.0,0.2563176]
["bitfinex-derivatives","BTCF0:USTF0",1754615079313,1.18465688,117010.0,117000.0,0.27098434]
["bitfinex-derivatives","BTCF0:USTF0",1754615079515,1.18465688,117010.0,116990.0,0.7329226]
["bitfinex-derivatives","BTCF0:USTF0",1754615079714,0.83867,117000.0,116990.0,0.32190482]
["bitfinex-derivatives","BTCF0:USTF0",1754615079902,0.83867004,117000.0,116990.0,0.25603332]
["bitfinex-derivatives","BTCF0:USTF0",1754615080107,1.18457233,117000.0,116990.0,0.34149975]
["bitfinex-derivatives","BTCF0:USTF0",1754615080308,0.04855004,117000.0,116990.0,0.41666304]
["bitfinex-derivatives","BTCF0:USTF0",1754615080509,0.04855004,117000.0,116990.0,0.58755784]
["bitfinex-derivatives","BTCF0:USTF0",1754615080709,0.40935004,117000.0,116990.0,0.63028044]
["bitfinex-derivatives","BTCF0:USTF0",1754615081015,0.47787004,117000.0,116990.0,0.28437815]
["bitfinex-derivatives","BTCF0:USTF0",1754615081313,0.83867004,117000.0,116990.0,0.69588044]
["bitfinex-derivatives","BTCF0:USTF0",1754615081509,0.76700004,117000.0,116980.0,0.72852749]
["bitfinex-derivatives","BTCF0:USTF0",1754615081713,0.76700004,117000.0,116990.0,0.74499342]
["bitfinex-derivatives","BTCF0:USTF0",1754615081911,1.12780004,117000.0,116990.0,0.60895045]
["bitfinex-derivatives","BTCF0:USTF0",1754615082113,0.80034004,117000.0,116990.0,0.55341424]
["bitfinex-derivatives","BTCF0:USTF0",1754615082312,0.77015004,117000.0,116990.0,0.74568617]
["bitfinex-derivatives","BTCF0:USTF0",1754615082509,4e-08,117000.0,116990.0,1.00105784]
["bitfinex-derivatives","BTCF0:USTF0",1754615082714,0.36088455,117010.0,117000.0,0.1708802]
["bitfinex-derivatives","BTCF0:USTF0",1754615082906,0.39163851,117010.0,117000.0,1.12166249]
["bitfinex-derivatives","BTCF0:USTF0",1754615083105,0.44018851,117010.0,117000.0,1.29259849]
["bitfinex-derivatives","BTCF0:USTF0",1754615083516,0.44018851,117010.0,117000.0,1.33919543]
["bitfinex-derivatives","BTCF0:USTF0",1754615083910,0.44018851,117010.0,117000.0,0.86128243]
["bitfinex-derivatives","BTCF0:USTF0",1754615084216,0.44018851,117010.0,117000.0,1.26220287]
["bitfinex-derivatives","BTCF0:USTF0",1754615084217,0.63642851,117010.0,117000.0,1.26220287]
["bitfinex-derivatives","BTCF0:USTF0",1754615084412,0.79783851,117010.0,117000.0,0.66733429]
["bitfinex-derivatives","BTCF0:USTF0",1754615084614,0.84948568,117010.0,117000.0,0.66733429]
["bitfinex-derivatives","BTCF0:USTF0",1754615084818,0.83542969,117010.0,117000.0,0.26635805]
["bitfinex-derivatives","BTCF0:USTF0",1754615085115,0.83542969,117010.0,117000.0,0.32789304]
["bitfinex-derivatives","BTCF0:USTF0",1754615085515,0.60177049,117010.0,117000.0,0.93010196]
["bitfinex-derivatives","BTCF0:USTF0",1754615085715,0.60177049,117010.0,117000.0,0.88738623]
["bitfinex-derivatives","BTCF0:USTF0",1754615086218,0.59777049,117010.0,117000.0,0.88738623]
["bitfinex-derivatives","BTCF0:USTF0",1754615086408,0.60277049,117010.0,117000.0,0.83185579]
["bitfinex-derivatives","BTCF0:USTF0",1754615086818,0.60277049,117010.0,116990.0,0.16238506]
["bitfinex-derivatives","BTCF0:USTF0",1754615087113,0.3658608,117010.0,117000.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754615087321,0.4144108,117010.0,117000.0,1.31710001]
["bitfinex-derivatives","BTCF0:USTF0",1754615087615,0.4144108,117010.0,117000.0,0.73191862]
["bitfinex-derivatives","BTCF0:USTF0",1754615087817,0.8437308,117010.0,117000.0,0.8173887]
["bitfinex-derivatives","BTCF0:USTF0",1754615088207,0.81169454,117010.0,117000.0,0.89132412]
["bitfinex-derivatives","BTCF0:USTF0",1754615088412,0.81169454,117010.0,117000.0,0.42660917]
["bitfinex-derivatives","BTCF0:USTF0",1754615088612,0.81169454,117010.0,117000.0,0.18287532]
["bitfinex-derivatives","BTCF0:USTF0",1754615088818,1.75743683,117010.0,117000.0,0.18287532]
["bitfinex-derivatives","BTCF0:USTF0",1754615089019,1.76043683,117010.0,117000.0,0.08546643]
["bitfinex-derivatives","BTCF0:USTF0",1754615089216,1.76043683,117010.0,117000.0,0.15911271]
["bitfinex-derivatives","BTCF0:USTF0",1754615089418,1.47416683,117010.0,117000.0,0.08546643]
["bitfinex-derivatives","BTCF0:USTF0",1754615089621,0.47787,117000.0,116990.0,0.3417838]
["bitfinex-derivatives","BTCF0:USTF0",1754615089820,1.2153295,117000.0,116990.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1754615090020,1.33119155,117000.0,116990.0,0.42170029]
["bitfinex-derivatives","BTCF0:USTF0",1754615090220,1.33119155,117000.0,116990.0,0.38886122]
["bitfinex-derivatives","BTCF0:USTF0",1754615090522,1.33115155,117000.0,116990.0,0.3948535]
["bitfinex-derivatives","BTCF0:USTF0",1754615090723,1.33115155,117000.0,116990.0,0.0427226]
["bitfinex-derivatives","BTCF0:USTF0",1754615090915,1.46107361,117000.0,116990.0,0.29909113]
["bitfinex-derivatives","BTCF0:USTF0",1754615091220,1.46107361,117000.0,116990.0,0.34282715]
["bitfinex-derivatives","BTCF0:USTF0",1754615091423,1.53274361,117000.0,116990.0,0.34282715]
["bitfinex-derivatives","BTCF0:USTF0",1754615091723,1.53274361,117000.0,116990.0,0.30010565]
["bitfinex-derivatives","BTCF0:USTF0",1754615092023,1.18984132,117000.0,116990.0,0.34282825]
["bitfinex-derivatives","BTCF0:USTF0",1754615092322,1.4956922,117000.0,116990.0,0.27062891]
["bitfinex-derivatives","BTCF0:USTF0",1754615092517,0.42932,116990.0,116980.0,0.82729629]
["bitfinex-derivatives","BTCF0:USTF0",1754615092718,0.86942721,116990.0,116980.0,0.91310712]
["bitfinex-derivatives","BTCF0:USTF0",1754615092920,0.86942721,116990.0,116980.0,0.46720483]
["bitfinex-derivatives","BTCF0:USTF0",1754615093120,0.86942721,116990.0,116980.0,0.66254856]
["bitfinex-derivatives","BTCF0:USTF0",1754615093627,0.86942721,116990.0,116980.0,0.43747856]
["bitfinex-derivatives","BTCF0:USTF0",1754615093819,0.86942721,116990.0,116980.0,0.53747856]
["bitfinex-derivatives","BTCF0:USTF0",1754615094126,0.86942721,116990.0,116980.0,0.49479126]
["bitfinex-derivatives","BTCF0:USTF0",1754615094322,0.86341949,116990.0,116980.0,0.53468067]
["bitfinex-derivatives","BTCF0:USTF0",1754615094523,0.85336662,116990.0,116980.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1754615094821,0.85336662,116990.0,116980.0,0.0467873]
["bitfinex-derivatives","BTCF0:USTF0",1754615095026,0.85336662,116990.0,116970.0,0.02953063]
["bitfinex-derivatives","BTCF0:USTF0",1754615095325,0.5621289,116990.0,116980.0,0.29420382]
["bitfinex-derivatives","BTCF0:USTF0",1754615095521,1.78912832,116990.0,116980.0,0.1709094]
["bitfinex-derivatives","BTCF0:USTF0",1754615095724,1.44222603,116990.0,116980.0,0.18092227]
["bitfinex-derivatives","BTCF0:USTF0",1754615095923,1.44322603,116990.0,116980.0,0.31321708]
["bitfinex-derivatives","BTCF0:USTF0",1754615096124,1.42320024,116990.0,116980.0,0.28544798]
["bitfinex-derivatives","BTCF0:USTF0",1754615096327,1.38214864,116990.0,116980.0,0.28144798]
["bitfinex-derivatives","BTCF0:USTF0",1754615096521,0.42932,116980.0,116970.0,0.116332]
["bitfinex-derivatives","BTCF0:USTF0",1754615096716,0.83867,116980.0,116970.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1754615097030,1.2153295,116980.0,116970.0,0.38459804]
["bitfinex-derivatives","BTCF0:USTF0",1754615097728,1.2153295,116980.0,116950.0,0.58316747]
["bitfinex-derivatives","BTCF0:USTF0",1754615097929,1.2153295,116980.0,116950.0,0.88634283]
["bitfinex-derivatives","BTCF0:USTF0",1754615098135,0.70670229,116970.0,116960.0,0.1854692]
["bitfinex-derivatives","BTCF0:USTF0",1754615098327,0.64707,116970.0,116960.0,0.0854692]
["bitfinex-derivatives","BTCF0:USTF0",1754615098627,0.64707,116970.0,116940.0,0.34590229]
["bitfinex-derivatives","BTCF0:USTF0",1754615098628,1.6285695,116970.0,116940.0,0.34590229]
["bitfinex-derivatives","BTCF0:USTF0",1754615098824,0.79018202,116960.0,116950.0,0.2564298]
["bitfinex-derivatives","BTCF0:USTF0",1754615099130,0.86948923,116960.0,116950.0,0.34279585]
["bitfinex-derivatives","BTCF0:USTF0",1754615099330,1.2374875,116960.0,116950.0,0.24028081]
["bitfinex-derivatives","BTCF0:USTF0",1754615099531,1.2374875,116960.0,116950.0,0.29585941]
["bitfinex-derivatives","BTCF0:USTF0",1754615099936,1.2374875,116960.0,116940.0,0.95074229]
["bitfinex-derivatives","BTCF0:USTF0",1754615100133,1.2374875,116960.0,116950.0,0.08550297]
["bitfinex-derivatives","BTCF0:USTF0",1754615100332,1.1899375,116960.0,116950.0,0.31656841]
["bitfinex-derivatives","BTCF0:USTF0",1754615100635,1.1899375,116960.0,116950.0,0.67248579]
["bitfinex-derivatives","BTCF0:USTF0",1754615100935,1.1779194,116960.0,116950.0,0.14743903]
["bitfinex-derivatives","BTCF0:USTF0",1754615101136,1.1779194,116960.0,116950.0,0.01001509]
["bitfinex-derivatives","BTCF0:USTF0",1754615101437,1.2264694,116960.0,116950.0,0.39468831]
["bitfinex-derivatives","BTCF0:USTF0",1754615101830,1.2264694,116960.0,116950.0,0.2991681]
["bitfinex-derivatives","BTCF0:USTF0",1754615102031,1.2254694,116960.0,116950.0,0.35689581]
["bitfinex-derivatives","BTCF0:USTF0",1754615102342,1.89724374,116960.0,116950.0,0.33012054]
["bitfinex-derivatives","BTCF0:USTF0",1754615102536,1.88322255,116960.0,116950.0,0.38559491]
["bitfinex-derivatives","BTCF0:USTF0",1754615102733,1.56772652,116960.0,116950.0,0.1709532]
["bitfinex-derivatives","BTCF0:USTF0",1754615102933,1.59949631,116960.0,116950.0,0.25645617]
["bitfinex-derivatives","BTCF0:USTF0",1754615103136,1.71535836,116960.0,116950.0,0.25645617]
["bitfinex-derivatives","BTCF0:USTF0",1754615103337,1.71535836,116960.0,116950.0,0.21752583]
["bitfinex-derivatives","BTCF0:USTF0",1754615103640,1.71435836,116960.0,116950.0,0.16343795]
["bitfinex-derivatives","BTCF0:USTF0",1754615103840,1.71535836,116960.0,116950.0,0.16643795]
["bitfinex-derivatives","BTCF0:USTF0",1754615104140,1.3082926,116960.0,116950.0,0.26643795]
["bitfinex-derivatives","BTCF0:USTF0",1754615104339,1.9131726,116960.0,116950.0,0.18263981]
["bitfinex-derivatives","BTCF0:USTF0",1754615104540,2.32023836,116960.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754615104734,2.32023836,116960.0,116950.0,0.2709532]
["bitfinex-derivatives","BTCF0:USTF0",1754615104735,2.27168836,116960.0,116950.0,0.2709532]
["bitfinex-derivatives","BTCF0:USTF0",1754615104935,2.63248836,116960.0,116950.0,0.35645617]
["bitfinex-derivatives","BTCF0:USTF0",1754615105245,2.67886836,116960.0,116950.0,0.1709532]
["bitfinex-derivatives","BTCF0:USTF0",1754615105441,2.15598055,116960.0,116950.0,0.30689912]
["bitfinex-derivatives","BTCF0:USTF0",1754615105640,1.55106055,116960.0,116950.0,0.30689912]
["bitfinex-derivatives","BTCF0:USTF0",1754615105841,1.55006055,116960.0,116920.0,0.65478333]
["bitfinex-derivatives","BTCF0:USTF0",1754615106036,1.04611645,116960.0,116950.0,0.33648617]
["bitfinex-derivatives","BTCF0:USTF0",1754615106237,1.45050605,116960.0,116950.0,0.33813054]
["bitfinex-derivatives","BTCF0:USTF0",1754615106538,1.45050605,116960.0,116950.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1754615106741,1.49688605,116960.0,116940.0,0.83957259]
["bitfinex-derivatives","BTCF0:USTF0",1754615106938,1.08870605,116960.0,116950.0,0.25645617]
["bitfinex-derivatives","BTCF0:USTF0",1754615107139,1.48957354,116960.0,116950.0,0.25945617]
["bitfinex-derivatives","BTCF0:USTF0",1754615107346,1.48957354,116960.0,116950.0,0.1739532]
["bitfinex-derivatives","BTCF0:USTF0",1754615107643,1.53595354,116960.0,116950.0,0.25945617]
["bitfinex-derivatives","BTCF0:USTF0",1754615108147,1.5359513,116960.0,116950.0,0.21164897]
["bitfinex-derivatives","BTCF0:USTF0",1754615108641,0.04811,116950.0,116920.0,0.81029035]
["bitfinex-derivatives","BTCF0:USTF0",1754615108846,0.35078465,116950.0,116940.0,0.4021897]
["bitfinex-derivatives","BTCF0:USTF0",1754615109040,0.53301799,116960.0,116950.0,0.3590632]
["bitfinex-derivatives","BTCF0:USTF0",1754615109243,0.21955951,116960.0,116950.0,0.61264645]
["bitfinex-derivatives","BTCF0:USTF0",1754615109442,0.06660111,116960.0,116950.0,0.57254455]
["bitfinex-derivatives","BTCF0:USTF0",1754615109639,1.01390576,116960.0,116950.0,0.4536883]
["bitfinex-derivatives","BTCF0:USTF0",1754615109849,1.24269566,116960.0,116950.0,0.57242257]
["bitfinex-derivatives","BTCF0:USTF0",1754615110042,1.48872576,116960.0,116950.0,0.57242257]
["bitfinex-derivatives","BTCF0:USTF0",1754615110242,1.48872576,116960.0,116950.0,0.52868667]
["bitfinex-derivatives","BTCF0:USTF0",1754615110446,1.08166,116960.0,116950.0,0.52868667]
["bitfinex-derivatives","BTCF0:USTF0",1754615110739,1.48883411,116960.0,116950.0,0.23213171]
["bitfinex-derivatives","BTCF0:USTF0",1754615111054,1.48883411,116960.0,116950.0,0.36037198]
["bitfinex-derivatives","BTCF0:USTF0",1754615111350,1.84963411,116960.0,116950.0,0.36037198]
["bitfinex-derivatives","BTCF0:USTF0",1754615111645,1.84863411,116960.0,116930.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754615111848,1.84863411,116960.0,116950.0,0.2136905]
["bitfinex-derivatives","BTCF0:USTF0",1754615112053,1.84863411,116960.0,116950.0,0.29919347]
["bitfinex-derivatives","BTCF0:USTF0",1754615112237,1.84863411,116960.0,116950.0,0.2136905]
["bitfinex-derivatives","BTCF0:USTF0",1754615112436,1.84863411,116960.0,116950.0,0.24711302]
["bitfinex-derivatives","BTCF0:USTF0",1754615112638,1.08076835,116960.0,116930.0,0.50137625]
["bitfinex-derivatives","BTCF0:USTF0",1754615112938,1.84863411,116960.0,116950.0,0.29919347]
["bitfinex-derivatives","BTCF0:USTF0",1754615113150,1.84863411,116960.0,116950.0,0.2136905]
["bitfinex-derivatives","BTCF0:USTF0",1754615113348,1.84863411,116960.0,116950.0,0.20634582]
["bitfinex-derivatives","BTCF0:USTF0",1754615113548,1.84863411,116960.0,116950.0,0.29184879]
["bitfinex-derivatives","BTCF0:USTF0",1754615113740,1.84863411,116960.0,116930.0,0.91111043]
["bitfinex-derivatives","BTCF0:USTF0",1754615113946,0.1140129,116950.0,116940.0,0.813601]
["bitfinex-derivatives","BTCF0:USTF0",1754615114251,0.22310649,116950.0,116940.0,0.67471442]
["bitfinex-derivatives","BTCF0:USTF0",1754615114546,0.26948649,116950.0,116940.0,0.43204184]
["bitfinex-derivatives","BTCF0:USTF0",1754615114742,0.33786649,116950.0,116940.0,0.2858738]
["bitfinex-derivatives","BTCF0:USTF0",1754615114944,1.27650129,116950.0,116940.0,0.65027798]
["bitfinex-derivatives","BTCF0:USTF0",1754615115249,0.48758749,116950.0,116940.0,0.84372431]
["bitfinex-derivatives","BTCF0:USTF0",1754615115449,0.57718529,116950.0,116940.0,0.81947572]
["bitfinex-derivatives","BTCF0:USTF0",1754615115649,0.58318529,116950.0,116940.0,0.77774326]
["bitfinex-derivatives","BTCF0:USTF0",1754615115952,0.48476159,116950.0,116940.0,0.87774326]
["bitfinex-derivatives","BTCF0:USTF0",1754615116459,0.0991812,116950.0,116940.0,0.87774326]
["bitfinex-derivatives","BTCF0:USTF0",1754615116749,0.0463801,116950.0,116940.0,0.13935164]
["bitfinex-derivatives","BTCF0:USTF0",1754615116955,1.10110245,116960.0,116950.0,0.4795824]
["bitfinex-derivatives","BTCF0:USTF0",1754615117150,1.10110245,116960.0,116950.0,0.5795824]
["bitfinex-derivatives","BTCF0:USTF0",1754615117151,1.39733137,116960.0,116950.0,0.5795824]
["bitfinex-derivatives","BTCF0:USTF0",1754615117354,0.93225391,116960.0,116950.0,0.55767316]
["bitfinex-derivatives","BTCF0:USTF0",1754615117650,1.33931967,116960.0,116950.0,0.74317613]
["bitfinex-derivatives","BTCF0:USTF0",1754615117947,1.40777813,116960.0,116950.0,0.68327537]
["bitfinex-derivatives","BTCF0:USTF0",1754615118342,1.76857813,116960.0,116950.0,0.55895441]
["bitfinex-derivatives","BTCF0:USTF0",1754615118554,1.41477813,116960.0,116950.0,0.59296441]
["bitfinex-derivatives","BTCF0:USTF0",1754615118754,0.25223587,116960.0,116950.0,0.67844149]
["bitfinex-derivatives","BTCF0:USTF0",1754615118953,1.03594,116970.0,116960.0,0.5815879]
["bitfinex-derivatives","BTCF0:USTF0",1754615119147,1.58963253,116970.0,116960.0,0.5815879]
["bitfinex-derivatives","BTCF0:USTF0",1754615119356,1.58963253,116970.0,116960.0,0.2039479]
["bitfinex-derivatives","BTCF0:USTF0",1754615119555,1.58963253,116970.0,116960.0,0.25643356]
["bitfinex-derivatives","BTCF0:USTF0",1754615119757,0.18773,116960.0,116950.0,0.1512771]
["bitfinex-derivatives","BTCF0:USTF0",1754615119956,1.26653245,116960.0,116950.0,0.4504396]
["bitfinex-derivatives","BTCF0:USTF0",1754615120257,1.26653245,116960.0,116950.0,0.50789268]
["bitfinex-derivatives","BTCF0:USTF0",1754615120556,1.26653245,116960.0,116950.0,0.42739526]
["bitfinex-derivatives","BTCF0:USTF0",1754615120856,1.26653245,116960.0,116950.0,0.39961958]
["bitfinex-derivatives","BTCF0:USTF0",1754615121157,1.26653245,116960.0,116950.0,0.41298322]
["bitfinex-derivatives","BTCF0:USTF0",1754615121459,1.03282245,116960.0,116950.0,0.1709526]
["bitfinex-derivatives","BTCF0:USTF0",1754615121661,1.03282245,116960.0,116950.0,0.25645557]
["bitfinex-derivatives","BTCF0:USTF0",1754615121952,0.98644245,116960.0,116950.0,0.25645557]
["bitfinex-derivatives","BTCF0:USTF0",1754615122456,1.26653245,116960.0,116950.0,0.20090343]
["bitfinex-derivatives","BTCF0:USTF0",1754615122651,1.26653245,116960.0,116950.0,0.01971706]
["bitfinex-derivatives","BTCF0:USTF0",1754615122852,1.26653245,116960.0,116950.0,0.19066966]
["bitfinex-derivatives","BTCF0:USTF0",1754615122853,1.20679627,116960.0,116950.0,0.19066966]
["bitfinex-derivatives","BTCF0:USTF0",1754615123351,1.32265832,116960.0,116940.0,0.1709624]
["bitfinex-derivatives","BTCF0:USTF0",1754615123556,1.75149958,116950.0,116940.0,0.3715896]
["bitfinex-derivatives","BTCF0:USTF0",1754615123757,1.75149958,116950.0,116940.0,0.32889153]
["bitfinex-derivatives","BTCF0:USTF0",1754615123758,1.43493472,116950.0,116940.0,0.32889153]
["bitfinex-derivatives","BTCF0:USTF0",1754615123958,1.46670472,116950.0,116940.0,0.6281035]
["bitfinex-derivatives","BTCF0:USTF0",1754615124153,1.46670472,116950.0,116940.0,0.5281035]
["bitfinex-derivatives","BTCF0:USTF0",1754615124453,0.85938472,116950.0,116940.0,0.0427418]
["bitfinex-derivatives","BTCF0:USTF0",1754615124660,0.52086492,116950.0,116940.0,0.70380706]
["bitfinex-derivatives","BTCF0:USTF0",1754615124957,1.25150197,116960.0,116950.0,0.1869826]
["bitfinex-derivatives","BTCF0:USTF0",1754615125156,1.02179722,116960.0,116950.0,0.3798326]
["bitfinex-derivatives","BTCF0:USTF0",1754615125459,1.63035722,116960.0,116950.0,0.31172987]
["bitfinex-derivatives","BTCF0:USTF0",1754615125754,1.63035722,116960.0,116940.0,0.2586224]
["bitfinex-derivatives","BTCF0:USTF0",1754615125948,1.13056958,116950.0,116940.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1754615126146,0.81400567,116950.0,116940.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1754615126357,0.17711107,116950.0,116940.0,0.97383572]
["bitfinex-derivatives","BTCF0:USTF0",1754615126657,7e-08,116950.0,116940.0,1.14185972]
["bitfinex-derivatives","BTCF0:USTF0",1754615126851,7e-08,116950.0,116940.0,1.15467095]
["bitfinex-derivatives","BTCF0:USTF0",1754615127159,0.23371,116950.0,116940.0,1.74332102]
["bitfinex-derivatives","BTCF0:USTF0",1754615127355,0.2558397,116950.0,116940.0,1.45080471]
["bitfinex-derivatives","BTCF0:USTF0",1754615127659,0.1884597,116950.0,116940.0,1.23282468]
["bitfinex-derivatives","BTCF0:USTF0",1754615127863,0.04738,116950.0,116940.0,1.58015426]
["bitfinex-derivatives","BTCF0:USTF0",1754615128156,0.19556,116950.0,116940.0,1.58015426]
["bitfinex-derivatives","BTCF0:USTF0",1754615128354,0.19556,116950.0,116940.0,1.59350754]
["bitfinex-derivatives","BTCF0:USTF0",1754615128355,0.27571518,116950.0,116940.0,1.59350754]
["bitfinex-derivatives","BTCF0:USTF0",1754615128663,0.24516287,116950.0,116940.0,0.56673286]
["bitfinex-derivatives","BTCF0:USTF0",1754615128859,0.45687287,116950.0,116940.0,0.89442604]
["bitfinex-derivatives","BTCF0:USTF0",1754615129053,0.45687287,116950.0,116940.0,0.97993632]
["bitfinex-derivatives","BTCF0:USTF0",1754615129251,0.4179881,116950.0,116940.0,0.90954301]
["bitfinex-derivatives","BTCF0:USTF0",1754615129461,0.4179881,116950.0,116940.0,0.72550817]
["bitfinex-derivatives","BTCF0:USTF0",1754615129762,0.7787881,116950.0,116940.0,0.1899995]
["bitfinex-derivatives","BTCF0:USTF0",1754615129951,1.12611768,116950.0,116940.0,0.341932]
["bitfinex-derivatives","BTCF0:USTF0",1754615130262,1.12611768,116950.0,116940.0,0.39939896]
["bitfinex-derivatives","BTCF0:USTF0",1754615130556,1.07056519,116950.0,116940.0,0.38470048]
["bitfinex-derivatives","BTCF0:USTF0",1754615130757,1.07056519,116950.0,116940.0,0.06874027]
["bitfinex-derivatives","BTCF0:USTF0",1754615130953,1.07056519,116950.0,116940.0,0.41069895]
["bitfinex-derivatives","BTCF0:USTF0",1754615131149,1.07056519,116950.0,116940.0,0.36795715]
["bitfinex-derivatives","BTCF0:USTF0",1754615131356,1.18642724,116950.0,116940.0,0.32521535]
["bitfinex-derivatives","BTCF0:USTF0",1754615131756,0.03169,116940.0,116930.0,0.213723]
["bitfinex-derivatives","BTCF0:USTF0",1754615131958,1.75317282,116940.0,116930.0,0.36982454]
["bitfinex-derivatives","BTCF0:USTF0",1754615132159,1.86903487,116940.0,116930.0,0.01335644]
["bitfinex-derivatives","BTCF0:USTF0",1754615132361,1.94021487,116940.0,116930.0,0.04544096]
["bitfinex-derivatives","BTCF0:USTF0",1754615132864,1.65848487,116940.0,116930.0,0.14319788]
["bitfinex-derivatives","BTCF0:USTF0",1754615133062,1.65848487,116940.0,116930.0,0.20867892]
["bitfinex-derivatives","BTCF0:USTF0",1754615133264,1.31115529,116940.0,116930.0,0.16860574]
["bitfinex-derivatives","BTCF0:USTF0",1754615133454,0.19444,116910.0,116900.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1754615133770,0.39157324,116910.0,116900.0,0.76111178]
["bitfinex-derivatives","BTCF0:USTF0",1754615134068,0.83825601,116910.0,116900.0,0.47037979]
["bitfinex-derivatives","BTCF0:USTF0",1754615134266,0.83825601,116910.0,116900.0,0.82324459]
["bitfinex-derivatives","BTCF0:USTF0",1754615134758,0.83825601,116910.0,116900.0,0.65444872]
["bitfinex-derivatives","BTCF0:USTF0",1754615134759,0.42996601,116910.0,116900.0,0.65444872]
["bitfinex-derivatives","BTCF0:USTF0",1754615134959,0.79076601,116910.0,116900.0,0.3848622]
["bitfinex-derivatives","BTCF0:USTF0",1754615135160,0.83825601,116910.0,116900.0,0.68069209]
["bitfinex-derivatives","BTCF0:USTF0",1754615135459,0.83825601,116910.0,116900.0,0.82902407]
["bitfinex-derivatives","BTCF0:USTF0",1754615135656,0.83825601,116910.0,116900.0,0.42182967]
["bitfinex-derivatives","BTCF0:USTF0",1754615136064,0.83925601,116910.0,116900.0,0.42482967]
["bitfinex-derivatives","BTCF0:USTF0",1754615136464,0.83925601,116910.0,116900.0,0.2710258]
["bitfinex-derivatives","BTCF0:USTF0",1754615136663,0.83925601,116910.0,116900.0,0.29932174]
["bitfinex-derivatives","BTCF0:USTF0",1754615136861,0.83925601,116910.0,116890.0,1.78280911]
["bitfinex-derivatives","BTCF0:USTF0",1754615137061,0.3608,116900.0,116890.0,2.15384951]
["bitfinex-derivatives","BTCF0:USTF0",1754615137261,0.03077324,116900.0,116890.0,2.15694229]
["bitfinex-derivatives","BTCF0:USTF0",1754615137469,0.03077324,116900.0,116890.0,2.60328183]
["bitfinex-derivatives","BTCF0:USTF0",1754615137962,0.03077324,116900.0,116890.0,2.12116962]
["bitfinex-derivatives","BTCF0:USTF0",1754615138370,0.03077324,116900.0,116890.0,2.06560666]
["bitfinex-derivatives","BTCF0:USTF0",1754615138672,0.03077324,116900.0,116890.0,2.06556666]
["bitfinex-derivatives","BTCF0:USTF0",1754615138871,0.82941868,116910.0,116900.0,0.24324453]
["bitfinex-derivatives","BTCF0:USTF0",1754615139061,0.77370582,116910.0,116900.0,1.16092562]
["bitfinex-derivatives","BTCF0:USTF0",1754615139264,0.68822088,116910.0,116900.0,0.35403884]
["bitfinex-derivatives","BTCF0:USTF0",1754615139461,0.61945386,116910.0,116900.0,0.84678009]
["bitfinex-derivatives","BTCF0:USTF0",1754615139674,1.24587386,116910.0,116900.0,0.43958569]
["bitfinex-derivatives","BTCF0:USTF0",1754615139863,1.40893386,116910.0,116900.0,0.43958569]
["bitfinex-derivatives","BTCF0:USTF0",1754615140063,0.97970795,116910.0,116900.0,0.52629304]
["bitfinex-derivatives","BTCF0:USTF0",1754615140263,0.83697,116910.0,116900.0,0.39824071]
["bitfinex-derivatives","BTCF0:USTF0",1754615140464,0.83697,116910.0,116900.0,0.32629304]
["bitfinex-derivatives","BTCF0:USTF0",1754615140665,0.83797,116910.0,116900.0,0.32729304]
["bitfinex-derivatives","BTCF0:USTF0",1754615141066,0.47717,116910.0,116900.0,0.32729304]
["bitfinex-derivatives","BTCF0:USTF0",1754615141272,0.60373,116910.0,116900.0,0.73448744]
["bitfinex-derivatives","BTCF0:USTF0",1754615141473,0.60373,116910.0,116900.0,0.69441608]
["bitfinex-derivatives","BTCF0:USTF0",1754615141669,0.83797,116910.0,116900.0,0.28722168]
["bitfinex-derivatives","BTCF0:USTF0",1754615141877,0.83797,116910.0,116900.0,0.89794168]
["bitfinex-derivatives","BTCF0:USTF0",1754615142377,0.83797,116910.0,116900.0,0.84237371]
["bitfinex-derivatives","BTCF0:USTF0",1754615142571,0.83797,116910.0,116900.0,0.23165371]
["bitfinex-derivatives","BTCF0:USTF0",1754615142776,0.83797,116910.0,116900.0,0.20287761]
["bitfinex-derivatives","BTCF0:USTF0",1754615143779,1.2451644,116910.0,116900.0,0.20287761]
["bitfinex-derivatives","BTCF0:USTF0",1754615143981,0.83797,116910.0,116900.0,0.27106588]
["bitfinex-derivatives","BTCF0:USTF0",1754615144171,0.83797,116910.0,116900.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1754615144375,0.83797,116910.0,116900.0,0.27496018]
["bitfinex-derivatives","BTCF0:USTF0",1754615144674,1.2451644,116910.0,116900.0,0.27496018]
["bitfinex-derivatives","BTCF0:USTF0",1754615144979,1.79776196,116910.0,116900.0,0.27992728]
["bitfinex-derivatives","BTCF0:USTF0",1754615145277,1.79772196,116910.0,116900.0,0.28994705]
["bitfinex-derivatives","BTCF0:USTF0",1754615145479,1.79167015,116910.0,116900.0,0.11892135]
["bitfinex-derivatives","BTCF0:USTF0",1754615145675,1.79167015,116910.0,116900.0,0.28994705]
["bitfinex-derivatives","BTCF0:USTF0",1754615145874,1.79067015,116910.0,116900.0,0.26942607]
["bitfinex-derivatives","BTCF0:USTF0",1754615146075,1.70152894,116910.0,116900.0,0.27142607]
["bitfinex-derivatives","BTCF0:USTF0",1754615146471,1.70152894,116910.0,116900.0,0.21584772]
["bitfinex-derivatives","BTCF0:USTF0",1754615146879,1.29433454,116910.0,116900.0,0.21584772]
["bitfinex-derivatives","BTCF0:USTF0",1754615147083,1.70052894,116910.0,116900.0,0.21384772]
["bitfinex-derivatives","BTCF0:USTF0",1754615147273,1.70152894,116910.0,116900.0,0.17309601]
["bitfinex-derivatives","BTCF0:USTF0",1754615147473,1.70152894,116910.0,116900.0,0.25863555]
["bitfinex-derivatives","BTCF0:USTF0",1754615148174,1.74901894,116910.0,116900.0,0.25863555]
["bitfinex-derivatives","BTCF0:USTF0",1754615148470,1.34182454,116910.0,116900.0,0.26858489]
["bitfinex-derivatives","BTCF0:USTF0",1754615148670,0.78933771,116910.0,116900.0,0.38873266]
["bitfinex-derivatives","BTCF0:USTF0",1754615148979,2.00002454,116910.0,116900.0,0.38873266]
["bitfinex-derivatives","BTCF0:USTF0",1754615149483,2.00002454,116910.0,116900.0,0.34983088]
["bitfinex-derivatives","BTCF0:USTF0",1754615149687,1.99902454,116910.0,116900.0,0.34783088]
["bitfinex-derivatives","BTCF0:USTF0",1754615149982,1.96094849,116910.0,116900.0,0.39462088]
["bitfinex-derivatives","BTCF0:USTF0",1754615150176,1.96094849,116910.0,116900.0,0.29327621]
["bitfinex-derivatives","BTCF0:USTF0",1754615150378,1.27586846,116910.0,116900.0,0.36092826]
["bitfinex-derivatives","BTCF0:USTF0",1754615150682,1.85507702,116910.0,116900.0,0.36955825]
["bitfinex-derivatives","BTCF0:USTF0",1754615150881,1.8272906,116910.0,116900.0,0.36955825]
["bitfinex-derivatives","BTCF0:USTF0",1754615151081,1.8272906,116910.0,116900.0,0.34947997]
["bitfinex-derivatives","BTCF0:USTF0",1754615151383,1.8272906,116910.0,116900.0,0.34614027]
["bitfinex-derivatives","BTCF0:USTF0",1754615151578,1.35301377,116910.0,116900.0,0.56293027]
["bitfinex-derivatives","BTCF0:USTF0",1754615151971,1.34499892,116910.0,116900.0,0.56293027]
["bitfinex-derivatives","BTCF0:USTF0",1754615152173,1.34499892,116910.0,116900.0,0.51714027]
["bitfinex-derivatives","BTCF0:USTF0",1754615153277,1.34499892,116910.0,116900.0,0.4743944]
["bitfinex-derivatives","BTCF0:USTF0",1754615153781,1.34499892,116910.0,116900.0,0.45956439]
["bitfinex-derivatives","BTCF0:USTF0",1754615153978,1.24337615,116910.0,116900.0,0.42240627]
["bitfinex-derivatives","BTCF0:USTF0",1754615154380,1.65057055,116910.0,116900.0,0.16742675]
["bitfinex-derivatives","BTCF0:USTF0",1754615154575,2.20305738,116910.0,116900.0,0.16742675]
["bitfinex-derivatives","BTCF0:USTF0",1754615154777,2.20305738,116910.0,116900.0,0.09555869]
["bitfinex-derivatives","BTCF0:USTF0",1754615154980,2.20305738,116910.0,116900.0,0.26658439]
["bitfinex-derivatives","BTCF0:USTF0",1754615155190,2.20305738,116910.0,116900.0,0.2665853]
["bitfinex-derivatives","BTCF0:USTF0",1754615155384,2.18702524,116910.0,116900.0,0.2665853]
["bitfinex-derivatives","BTCF0:USTF0",1754615155985,2.15896909,116910.0,116900.0,0.2665853]
["bitfinex-derivatives","BTCF0:USTF0",1754615156180,2.15896909,116910.0,116900.0,0.22383307]
["bitfinex-derivatives","BTCF0:USTF0",1754615156991,2.13892899,116910.0,116890.0,0.29937341]
["bitfinex-derivatives","BTCF0:USTF0",1754615157196,1.2441644,116900.0,116880.0,0.1282876]
["bitfinex-derivatives","BTCF0:USTF0",1754615157488,1.8070444,116890.0,116880.0,0.39490311]
["bitfinex-derivatives","BTCF0:USTF0",1754615157886,2.35953123,116890.0,116880.0,0.39490311]
["bitfinex-derivatives","BTCF0:USTF0",1754615158087,2.31142956,116890.0,116880.0,0.39490311]
["bitfinex-derivatives","BTCF0:USTF0",1754615158285,2.31142956,116890.0,116880.0,0.35213981]
["bitfinex-derivatives","BTCF0:USTF0",1754615158486,2.31142956,116890.0,116880.0,0.2965557]
["bitfinex-derivatives","BTCF0:USTF0",1754615158691,2.31142956,116890.0,116880.0,0.339319]
["bitfinex-derivatives","BTCF0:USTF0",1754615158891,2.31142956,116890.0,116880.0,0.340319]
["bitfinex-derivatives","BTCF0:USTF0",1754615159285,2.31142956,116890.0,116880.0,0.30141488]
["bitfinex-derivatives","BTCF0:USTF0",1754615159486,2.28185698,116890.0,116880.0,0.31477702]
["bitfinex-derivatives","BTCF0:USTF0",1754615159691,2.28185698,116890.0,116880.0,0.22921042]
["bitfinex-derivatives","BTCF0:USTF0",1754615159991,2.28085698,116890.0,116880.0,0.22821042]
["bitfinex-derivatives","BTCF0:USTF0",1754615160192,2.28285698,116890.0,116880.0,0.23421042]
["bitfinex-derivatives","BTCF0:USTF0",1754615160388,2.26062193,116890.0,116880.0,0.23421042]
["bitfinex-derivatives","BTCF0:USTF0",1754615160892,2.26062193,116890.0,116880.0,0.20342353]
["bitfinex-derivatives","BTCF0:USTF0",1754615161093,2.26062193,116890.0,116880.0,0.17536256]
["bitfinex-derivatives","BTCF0:USTF0",1754615161394,2.26062193,116890.0,116880.0,0.16200042]
["bitfinex-derivatives","BTCF0:USTF0",1754615161596,2.25661323,116890.0,116880.0,0.17202217]
["bitfinex-derivatives","BTCF0:USTF0",1754615161989,2.20049533,116890.0,116880.0,0.26661629]
["bitfinex-derivatives","BTCF0:USTF0",1754615162183,2.20349533,116890.0,116880.0,0.172055]
["bitfinex-derivatives","BTCF0:USTF0",1754615162391,2.20349533,116890.0,116880.0,0.09700451]
["bitfinex-derivatives","BTCF0:USTF0",1754615162587,1.79670093,116890.0,116880.0,0.18255868]
["bitfinex-derivatives","BTCF0:USTF0",1754615162793,2.20389533,116890.0,116880.0,0.18255868]
["bitfinex-derivatives","BTCF0:USTF0",1754615162991,2.18385294,116890.0,116880.0,0.08655417]
["bitfinex-derivatives","BTCF0:USTF0",1754615163195,2.18385294,116890.0,116880.0,0.25760917]
["bitfinex-derivatives","BTCF0:USTF0",1754615163986,2.17583553,116890.0,116880.0,0.09657591]
["bitfinex-derivatives","BTCF0:USTF0",1754615164394,2.17583553,116890.0,116880.0,0.05766388]
["bitfinex-derivatives","BTCF0:USTF0",1754615164796,2.1237198,116890.0,116880.0,0.05766388]
["bitfinex-derivatives","BTCF0:USTF0",1754615164999,0.34518,116860.0,116850.0,0.58839179]
["bitfinex-derivatives","BTCF0:USTF0",1754615165295,1.8418544,116860.0,116850.0,0.47291975]
["bitfinex-derivatives","BTCF0:USTF0",1754615165498,1.82581711,116860.0,116850.0,0.19557712]
["bitfinex-derivatives","BTCF0:USTF0",1754615165706,1.82581711,116860.0,116850.0,0.26667612]
["bitfinex-derivatives","BTCF0:USTF0",1754615166205,1.75765542,116860.0,116850.0,0.26667612]
["bitfinex-derivatives","BTCF0:USTF0",1754615166406,1.75865542,116860.0,116850.0,0.21507683]
["bitfinex-derivatives","BTCF0:USTF0",1754615166604,1.35146102,116860.0,116850.0,0.21507683]
["bitfinex-derivatives","BTCF0:USTF0",1754615166799,1.35046102,116860.0,116850.0,0.41937517]
["bitfinex-derivatives","BTCF0:USTF0",1754615166999,1.35146102,116860.0,116850.0,0.42037517]
["bitfinex-derivatives","BTCF0:USTF0",1754615167194,1.28328102,116860.0,116850.0,0.01018617]
["bitfinex-derivatives","BTCF0:USTF0",1754615167509,2.3112283,116860.0,116850.0,0.18128517]
["bitfinex-derivatives","BTCF0:USTF0",1754615167903,1.6999083,116860.0,116850.0,0.18128517]
["bitfinex-derivatives","BTCF0:USTF0",1754615168099,2.25881991,116860.0,116850.0,0.10900173]
["bitfinex-derivatives","BTCF0:USTF0",1754615168404,0.46254,116850.0,116840.0,0.7591347]
["bitfinex-derivatives","BTCF0:USTF0",1754615168706,0.46254,116850.0,116840.0,0.76915936]
["bitfinex-derivatives","BTCF0:USTF0",1754615168895,0.82334,116850.0,116840.0,0.8547373]
["bitfinex-derivatives","BTCF0:USTF0",1754615169095,0.00108605,116860.0,116850.0,0.249139]
["bitfinex-derivatives","BTCF0:USTF0",1754615169301,1.43554605,116860.0,116850.0,0.64081228]
["bitfinex-derivatives","BTCF0:USTF0",1754615169500,0.46362605,116860.0,116850.0,0.64081228]
["bitfinex-derivatives","BTCF0:USTF0",1754615169704,0.77646,116880.0,116870.0,0.3166997]
["bitfinex-derivatives","BTCF0:USTF0",1754615169908,0.36861065,116880.0,116870.0,0.63810148]
["bitfinex-derivatives","BTCF0:USTF0",1754615170206,1.30275483,116880.0,116870.0,0.63810148]
["bitfinex-derivatives","BTCF0:USTF0",1754615170407,1.2805194,116880.0,116870.0,0.72367762]
["bitfinex-derivatives","BTCF0:USTF0",1754615170599,1.25571832,116880.0,116870.0,0.29604472]
["bitfinex-derivatives","BTCF0:USTF0",1754615170802,1.38682476,116880.0,116870.0,0.01336264]
["bitfinex-derivatives","BTCF0:USTF0",1754615171003,1.91124997,116880.0,116870.0,0.26999383]
["bitfinex-derivatives","BTCF0:USTF0",1754615171207,1.91124997,116880.0,116870.0,0.25663119]
["bitfinex-derivatives","BTCF0:USTF0",1754615171399,1.16919557,116880.0,116870.0,0.22723174]
["bitfinex-derivatives","BTCF0:USTF0",1754615171614,1.78035557,116880.0,116870.0,0.08556149]
["bitfinex-derivatives","BTCF0:USTF0",1754615171805,1.78035557,116880.0,116870.0,0.37040119]
["bitfinex-derivatives","BTCF0:USTF0",1754615172004,1.78143557,116880.0,116870.0,0.37340119]
["bitfinex-derivatives","BTCF0:USTF0",1754615172206,1.78143557,116880.0,116870.0,0.25963119]
["bitfinex-derivatives","BTCF0:USTF0",1754615172514,1.78143557,116880.0,116870.0,0.27299437]
["bitfinex-derivatives","BTCF0:USTF0",1754615172813,1.78143557,116880.0,116870.0,0.33517583]
["bitfinex-derivatives","BTCF0:USTF0",1754615173408,1.78143557,116880.0,116870.0,0.33517579]
["bitfinex-derivatives","BTCF0:USTF0",1754615173605,1.91244997,116880.0,116860.0,0.1710774]
["bitfinex-derivatives","BTCF0:USTF0",1754615173805,0.82334,116870.0,116860.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1754615174008,0.81403704,116870.0,116860.0,0.29941589]
["bitfinex-derivatives","BTCF0:USTF0",1754615174307,0.81403704,116870.0,116860.0,0.25664589]
["bitfinex-derivatives","BTCF0:USTF0",1754615174611,1.42559704,116870.0,116860.0,0.24382249]
["bitfinex-derivatives","BTCF0:USTF0",1754615174799,0.32306,116860.0,116850.0,0.4071944]
["bitfinex-derivatives","BTCF0:USTF0",1754615175010,0.36422227,116860.0,116850.0,0.30944574]
["bitfinex-derivatives","BTCF0:USTF0",1754615175310,0.46726862,116860.0,116850.0,0.62687455]
["bitfinex-derivatives","BTCF0:USTF0",1754615175513,0.45724587,116860.0,116850.0,0.62687455]
["bitfinex-derivatives","BTCF0:USTF0",1754615175707,0.45724587,116860.0,116850.0,0.3633984]
["bitfinex-derivatives","BTCF0:USTF0",1754615176014,1.18915773,116860.0,116850.0,0.50671924]
["bitfinex-derivatives","BTCF0:USTF0",1754615176214,1.19115773,116860.0,116850.0,0.38599924]
["bitfinex-derivatives","BTCF0:USTF0",1754615176411,0.82634839,116860.0,116850.0,0.38599924]
["bitfinex-derivatives","BTCF0:USTF0",1754615176712,0.41915399,116860.0,116850.0,0.22483206]
["bitfinex-derivatives","BTCF0:USTF0",1754615176910,0.57994756,116860.0,116840.0,0.0855536]
["bitfinex-derivatives","BTCF0:USTF0",1754615177110,1.27682,116850.0,116840.0,0.49726726]
["bitfinex-derivatives","BTCF0:USTF0",1754615177299,1.73650244,116850.0,116840.0,0.5828434]
["bitfinex-derivatives","BTCF0:USTF0",1754615177705,1.78568244,116850.0,116840.0,0.5655266]
["bitfinex-derivatives","BTCF0:USTF0",1754615177909,1.78568244,116850.0,116840.0,0.54499866]
["bitfinex-derivatives","BTCF0:USTF0",1754615178109,1.37075643,116850.0,116840.0,0.58149866]
["bitfinex-derivatives","BTCF0:USTF0",1754615178313,1.73155643,116850.0,116840.0,0.58149866]
["bitfinex-derivatives","BTCF0:USTF0",1754615178513,1.73255643,116850.0,116840.0,0.56968158]
["bitfinex-derivatives","BTCF0:USTF0",1754615178710,1.73255643,116850.0,116840.0,0.5753266]
["bitfinex-derivatives","BTCF0:USTF0",1754615179014,0.46068244,116850.0,116840.0,1.23556048]
["bitfinex-derivatives","BTCF0:USTF0",1754615179216,0.37827084,116850.0,116840.0,1.3828089]
["bitfinex-derivatives","BTCF0:USTF0",1754615179810,0.37827084,116850.0,116840.0,1.34389548]
["bitfinex-derivatives","BTCF0:USTF0",1754615180011,0.73907084,116850.0,116840.0,0.74351683]
["bitfinex-derivatives","BTCF0:USTF0",1754615180212,0.37827084,116850.0,116840.0,0.82910029]
["bitfinex-derivatives","BTCF0:USTF0",1754615180413,0.11080464,116850.0,116840.0,1.18990029]
["bitfinex-derivatives","BTCF0:USTF0",1754615180613,1.02154,116870.0,116850.0,0.1283176]
["bitfinex-derivatives","BTCF0:USTF0",1754615180821,0.94740832,116870.0,116860.0,0.1710844]
["bitfinex-derivatives","BTCF0:USTF0",1754615181019,0.87151333,116870.0,116860.0,0.19446767]
["bitfinex-derivatives","BTCF0:USTF0",1754615181214,0.87151333,116870.0,116860.0,0.25666786]
["bitfinex-derivatives","BTCF0:USTF0",1754615181516,0.25995333,116870.0,116860.0,0.25666786]
["bitfinex-derivatives","BTCF0:USTF0",1754615181821,0.69160577,116870.0,116860.0,0.61746786]
["bitfinex-derivatives","BTCF0:USTF0",1754615182018,0.07996577,116870.0,116860.0,0.61746786]
["bitfinex-derivatives","BTCF0:USTF0",1754615182220,0.02276922,116870.0,116860.0,0.62945289]
["bitfinex-derivatives","BTCF0:USTF0",1754615182418,0.02676922,116870.0,116860.0,0.62945289]
["bitfinex-derivatives","BTCF0:USTF0",1754615182614,0.5878,116890.0,116880.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1754615182615,1.1526347,116890.0,116880.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1754615182814,0.77622321,116890.0,116870.0,0.0855315]
["bitfinex-derivatives","BTCF0:USTF0",1754615183021,1.0215,116880.0,116870.0,0.3421328]
["bitfinex-derivatives","BTCF0:USTF0",1754615183314,1.05228291,116880.0,116870.0,0.42766161]
["bitfinex-derivatives","BTCF0:USTF0",1754615183513,1.052393,116880.0,116870.0,0.42766161]
["bitfinex-derivatives","BTCF0:USTF0",1754615183719,1.052393,116880.0,116870.0,0.37808218]
["bitfinex-derivatives","BTCF0:USTF0",1754615184020,1.24861009,116880.0,116870.0,0.45163052]
["bitfinex-derivatives","BTCF0:USTF0",1754615184822,1.25161009,116880.0,116870.0,0.38194302]
["bitfinex-derivatives","BTCF0:USTF0",1754615185015,1.65880449,116880.0,116870.0,0.33917662]
["bitfinex-derivatives","BTCF0:USTF0",1754615185325,1.65279214,116880.0,116870.0,0.41571845]
["bitfinex-derivatives","BTCF0:USTF0",1754615185514,1.37576236,116880.0,116870.0,0.44342845]
["bitfinex-derivatives","BTCF0:USTF0",1754615185820,1.06549103,116880.0,116870.0,0.74211661]
["bitfinex-derivatives","BTCF0:USTF0",1754615186018,0.38945783,116890.0,116880.0,0.1710552]
["bitfinex-derivatives","BTCF0:USTF0",1754615186211,1.21799958,116890.0,116880.0,0.57211534]
["bitfinex-derivatives","BTCF0:USTF0",1754615186609,1.37681958,116890.0,116880.0,0.59224616]
["bitfinex-derivatives","BTCF0:USTF0",1754615186811,1.42608505,116890.0,116880.0,0.29293669]
["bitfinex-derivatives","BTCF0:USTF0",1754615187019,1.47422483,116890.0,116880.0,0.24124845]
["bitfinex-derivatives","BTCF0:USTF0",1754615187518,0.86282483,116890.0,116880.0,0.24124845]
["bitfinex-derivatives","BTCF0:USTF0",1754615187718,1.47390483,116890.0,116880.0,0.24124845]
["bitfinex-derivatives","BTCF0:USTF0",1754615187921,1.42180143,116890.0,116880.0,0.24124845]
["bitfinex-derivatives","BTCF0:USTF0",1754615188111,1.77658558,116890.0,116870.0,0.48533113]
["bitfinex-derivatives","BTCF0:USTF0",1754615188311,1.77658558,116890.0,116870.0,0.75934831]
["bitfinex-derivatives","BTCF0:USTF0",1754615188312,0.04918,116880.0,116870.0,0.75934831]
["bitfinex-derivatives","BTCF0:USTF0",1754615188512,0.07996175,116880.0,116870.0,0.75934831]
["bitfinex-derivatives","BTCF0:USTF0",1754615188718,0.07996175,116880.0,116870.0,1.62877425]
["bitfinex-derivatives","BTCF0:USTF0",1754615188920,0.07996175,116880.0,116870.0,1.35688327]
["bitfinex-derivatives","BTCF0:USTF0",1754615189221,0.07996175,116880.0,116870.0,1.49964967]
["bitfinex-derivatives","BTCF0:USTF0",1754615189418,0.07996175,116880.0,116870.0,1.50064967]
["bitfinex-derivatives","BTCF0:USTF0",1754615189619,0.07996175,116880.0,116870.0,1.90784407]
["bitfinex-derivatives","BTCF0:USTF0",1754615189809,0.07996175,116880.0,116870.0,1.36940977]
["bitfinex-derivatives","BTCF0:USTF0",1754615190014,0.03988443,116880.0,116870.0,1.54705139]
["bitfinex-derivatives","BTCF0:USTF0",1754615190315,0.26688443,116880.0,116870.0,0.55125559]
["bitfinex-derivatives","BTCF0:USTF0",1754615190518,0.31376443,116880.0,116870.0,0.4956811]
["bitfinex-derivatives","BTCF0:USTF0",1754615190710,0.15494443,116880.0,116870.0,0.5358314]
["bitfinex-derivatives","BTCF0:USTF0",1754615190917,0.03466251,116880.0,116870.0,0.27424783]
["bitfinex-derivatives","BTCF0:USTF0",1754615191220,0.00760769,116880.0,116870.0,0.48793059]
["bitfinex-derivatives","BTCF0:USTF0",1754615191421,0.00359986,116880.0,116870.0,0.53069699]
["bitfinex-derivatives","BTCF0:USTF0",1754615191719,0.24957986,116880.0,116870.0,0.53069699]
["bitfinex-derivatives","BTCF0:USTF0",1754615191914,0.61037986,116880.0,116870.0,0.0427664]
["bitfinex-derivatives","BTCF0:USTF0",1754615192115,0.74641986,116880.0,116870.0,0.0427664]
["bitfinex-derivatives","BTCF0:USTF0",1754615192322,1.35821986,116880.0,116870.0,0.52769559]
["bitfinex-derivatives","BTCF0:USTF0",1754615193119,1.79470372,116880.0,116870.0,0.48492919]
["bitfinex-derivatives","BTCF0:USTF0",1754615193521,1.86672994,116880.0,116870.0,0.48492919]
["bitfinex-derivatives","BTCF0:USTF0",1754615193922,1.81462162,116880.0,116870.0,0.43491695]
["bitfinex-derivatives","BTCF0:USTF0",1754615194120,0.04867,116870.0,116840.0,0.39953111]
["bitfinex-derivatives","BTCF0:USTF0",1754615194312,0.3608,116850.0,116840.0,0.28113473]
["bitfinex-derivatives","BTCF0:USTF0",1754615194514,0.08011434,116850.0,116840.0,0.32496169]
["bitfinex-derivatives","BTCF0:USTF0",1754615194712,0.08011434,116850.0,116840.0,0.37858134]
["bitfinex-derivatives","BTCF0:USTF0",1754615194918,0.08011434,116850.0,116840.0,0.38804313]
["bitfinex-derivatives","BTCF0:USTF0",1754615195216,0.44091434,116850.0,116840.0,0.64470039]
["bitfinex-derivatives","BTCF0:USTF0",1754615195412,0.03078434,116850.0,116840.0,0.65290039]
["bitfinex-derivatives","BTCF0:USTF0",1754615195621,0.03078434,116850.0,116840.0,1.01370039]
["bitfinex-derivatives","BTCF0:USTF0",1754615195822,0.03078434,116850.0,116840.0,1.14692397]
["bitfinex-derivatives","BTCF0:USTF0",1754615196120,0.00372692,116850.0,116840.0,0.81532615]
["bitfinex-derivatives","BTCF0:USTF0",1754615196417,0.00372692,116850.0,116840.0,0.68177166]
["bitfinex-derivatives","BTCF0:USTF0",1754615196625,0.00372692,116850.0,116840.0,0.88573726]
["bitfinex-derivatives","BTCF0:USTF0",1754615196814,0.00372692,116850.0,116840.0,0.78269678]
["bitfinex-derivatives","BTCF0:USTF0",1754615197015,0.36174879,116860.0,116850.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1754615197224,0.39253267,116860.0,116850.0,0.2148946]
["bitfinex-derivatives","BTCF0:USTF0",1754615197617,0.39253267,116860.0,116850.0,0.30047806]
["bitfinex-derivatives","BTCF0:USTF0",1754615198019,0.04933,116850.0,116840.0,0.48445821]
["bitfinex-derivatives","BTCF0:USTF0",1754615198324,0.08011388,116850.0,116840.0,0.9532204]
["bitfinex-derivatives","BTCF0:USTF0",1754615198525,0.08011388,116850.0,116840.0,1.02599218]
["bitfinex-derivatives","BTCF0:USTF0",1754615199019,1.26051594,116850.0,116840.0,0.42779784]
["bitfinex-derivatives","BTCF0:USTF0",1754615199225,1.26051594,116850.0,116840.0,0.42787095]
["bitfinex-derivatives","BTCF0:USTF0",1754615199423,1.26151594,116850.0,116840.0,0.42987095]
["bitfinex-derivatives","BTCF0:USTF0",1754615199617,0.85432154,116850.0,116840.0,0.42987095]
["bitfinex-derivatives","BTCF0:USTF0",1754615199817,0.85432154,116850.0,116840.0,0.38709495]
["bitfinex-derivatives","BTCF0:USTF0",1754615200019,0.80220894,116850.0,116840.0,0.45048121]
["bitfinex-derivatives","BTCF0:USTF0",1754615200214,1.86171602,116850.0,116840.0,0.2566671]
["bitfinex-derivatives","BTCF0:USTF0",1754615200426,1.86171602,116850.0,116840.0,0.42780516]
["bitfinex-derivatives","BTCF0:USTF0",1754615200720,1.86171602,116850.0,116840.0,0.2138911]
["bitfinex-derivatives","BTCF0:USTF0",1754615200721,1.45452162,116850.0,116840.0,0.2138911]
["bitfinex-derivatives","BTCF0:USTF0",1754615200915,1.05888222,116860.0,116850.0,0.1710992]
["bitfinex-derivatives","BTCF0:USTF0",1754615201115,0.26934576,116860.0,116850.0,1.54907486]
["bitfinex-derivatives","BTCF0:USTF0",1754615201321,8e-08,116860.0,116850.0,1.58040992]
["bitfinex-derivatives","BTCF0:USTF0",1754615201622,0.34063377,116890.0,116880.0,0.1710553]
["bitfinex-derivatives","BTCF0:USTF0",1754615201824,0.04933,116920.0,116910.0,0.15513455]
["bitfinex-derivatives","BTCF0:USTF0",1754615202123,1.105404,116950.0,116910.0,1.08587356]
["bitfinex-derivatives","BTCF0:USTF0",1754615202324,0.57409398,116950.0,116940.0,0.1709675]
["bitfinex-derivatives","BTCF0:USTF0",1754615202536,1.54657398,116950.0,116940.0,0.12543353]
["bitfinex-derivatives","BTCF0:USTF0",1754615202723,1.54657398,116950.0,116930.0,0.896227]
["bitfinex-derivatives","BTCF0:USTF0",1754615202724,1.54666313,116950.0,116930.0,0.896227]
["bitfinex-derivatives","BTCF0:USTF0",1754615202926,0.3673444,116940.0,116930.0,0.40951383]
["bitfinex-derivatives","BTCF0:USTF0",1754615203121,0.39811188,116940.0,116930.0,0.41378112]
["bitfinex-derivatives","BTCF0:USTF0",1754615203519,1.00489188,116940.0,116930.0,0.49474112]
["bitfinex-derivatives","BTCF0:USTF0",1754615203724,1.00489188,116940.0,116930.0,0.49480235]
["bitfinex-derivatives","BTCF0:USTF0",1754615203924,1.05422188,116940.0,116930.0,0.49480201]
["bitfinex-derivatives","BTCF0:USTF0",1754615204127,1.46141628,116940.0,116930.0,0.2137268]
["bitfinex-derivatives","BTCF0:USTF0",1754615204327,0.22339,116930.0,116910.0,0.7870344]
["bitfinex-derivatives","BTCF0:USTF0",1754615204522,1.29847748,116930.0,116920.0,0.2992419]
["bitfinex-derivatives","BTCF0:USTF0",1754615204718,1.29847748,116930.0,116920.0,0.30925626]
["bitfinex-derivatives","BTCF0:USTF0",1754615204922,1.70567188,116930.0,116920.0,0.30925856]
["bitfinex-derivatives","BTCF0:USTF0",1754615205133,1.27844796,116930.0,116920.0,0.30159125]
["bitfinex-derivatives","BTCF0:USTF0",1754615205324,0.91163924,116930.0,116920.0,0.38711981]
["bitfinex-derivatives","BTCF0:USTF0",1754615205524,0.08009748,116930.0,116920.0,0.40615981]
["bitfinex-derivatives","BTCF0:USTF0",1754615205725,1.05273748,116930.0,116920.0,0.40615981]
["bitfinex-derivatives","BTCF0:USTF0",1754615205919,1.31866817,116930.0,116920.0,0.0854983]
["bitfinex-derivatives","BTCF0:USTF0",1754615206121,1.17053064,116930.0,116920.0,0.39478372]
["bitfinex-derivatives","BTCF0:USTF0",1754615206320,1.06849686,116930.0,116920.0,0.1709967]
["bitfinex-derivatives","BTCF0:USTF0",1754615206525,0.99246475,116930.0,116920.0,0.20097273]
["bitfinex-derivatives","BTCF0:USTF0",1754615206926,1.69507537,116930.0,116910.0,0.0855033]
["bitfinex-derivatives","BTCF0:USTF0",1754615207120,0.65611,116920.0,116910.0,0.90928232]
["bitfinex-derivatives","BTCF0:USTF0",1754615207321,1.0633044,116920.0,116910.0,0.39480722]
["bitfinex-derivatives","BTCF0:USTF0",1754615207531,1.13533062,116920.0,116910.0,0.35205442]
["bitfinex-derivatives","BTCF0:USTF0",1754615207920,1.13533062,116920.0,116910.0,0.35214634]
["bitfinex-derivatives","BTCF0:USTF0",1754615208223,1.13533062,116920.0,116910.0,0.34213152]
["bitfinex-derivatives","BTCF0:USTF0",1754615209028,1.14433062,116920.0,116910.0,0.34313152]
["bitfinex-derivatives","BTCF0:USTF0",1754615209332,1.14433062,116920.0,116910.0,0.40733152]
["bitfinex-derivatives","BTCF0:USTF0",1754615209628,0.73713622,116920.0,116910.0,0.40733152]
["bitfinex-derivatives","BTCF0:USTF0",1754615209831,0.73713622,116920.0,116910.0,0.42336152]
["bitfinex-derivatives","BTCF0:USTF0",1754615210532,0.66511,116920.0,116910.0,0.33785822]
["bitfinex-derivatives","BTCF0:USTF0",1754615210833,0.66511,116920.0,116910.0,0.42336152]
["bitfinex-derivatives","BTCF0:USTF0",1754615211232,0.41913,116920.0,116910.0,0.42336152]
["bitfinex-derivatives","BTCF0:USTF0",1754615211426,0.96693915,116930.0,116920.0,0.1709968]
["bitfinex-derivatives","BTCF0:USTF0",1754615211633,1.15692088,116930.0,116920.0,0.1709968]
["bitfinex-derivatives","BTCF0:USTF0",1754615211833,1.16364683,116930.0,116920.0,0.1709968]
["bitfinex-derivatives","BTCF0:USTF0",1754615212136,0.95064123,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615212333,0.88581576,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615212633,0.88211576,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615212834,0.43205585,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615213032,0.79234614,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615213336,1.0615081,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615213534,1.33394051,116930.0,116920.0,0.25652902]
["bitfinex-derivatives","BTCF0:USTF0",1754615213727,0.29531,116920.0,116910.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1754615213933,1.03810601,116920.0,116910.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1754615214232,2.16919619,116920.0,116910.0,0.32182832]
["bitfinex-derivatives","BTCF0:USTF0",1754615214741,2.15637372,116920.0,116910.0,0.32182832]
["bitfinex-derivatives","BTCF0:USTF0",1754615215540,2.14355457,116920.0,116910.0,0.32182832]
["bitfinex-derivatives","BTCF0:USTF0",1754615216134,2.14355457,116920.0,116910.0,0.32082832]
["bitfinex-derivatives","BTCF0:USTF0",1754615216339,2.14047494,116920.0,116910.0,0.14582832]
["bitfinex-derivatives","BTCF0:USTF0",1754615216539,2.14047494,116920.0,116910.0,0.23136054]
["bitfinex-derivatives","BTCF0:USTF0",1754615217243,2.14147494,116920.0,116900.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1754615217441,1.4509144,116910.0,116900.0,0.342052]
["bitfinex-derivatives","BTCF0:USTF0",1754615217642,1.44127109,116910.0,116900.0,0.342052]
["bitfinex-derivatives","BTCF0:USTF0",1754615217841,1.434538,116910.0,116900.0,0.47382422]
["bitfinex-derivatives","BTCF0:USTF0",1754615218143,1.0901144,116910.0,116900.0,0.47382422]
["bitfinex-derivatives","BTCF0:USTF0",1754615218344,1.07728568,116910.0,116900.0,0.47382422]
["bitfinex-derivatives","BTCF0:USTF0",1754615218545,1.16509568,116910.0,116900.0,0.47382422]
["bitfinex-derivatives","BTCF0:USTF0",1754615218844,1.14052794,116910.0,116900.0,0.47382422]
["bitfinex-derivatives","BTCF0:USTF0",1754615219037,1.14052794,116910.0,116900.0,0.43106772]
["bitfinex-derivatives","BTCF0:USTF0",1754615219642,1.14052794,116910.0,116900.0,0.43206772]
["bitfinex-derivatives","BTCF0:USTF0",1754615219946,1.50432794,116910.0,116900.0,0.43206772]
["bitfinex-derivatives","BTCF0:USTF0",1754615220139,1.14352794,116910.0,116900.0,0.43206772]
["bitfinex-derivatives","BTCF0:USTF0",1754615220448,1.1111596,116910.0,116900.0,0.43206772]
["bitfinex-derivatives","BTCF0:USTF0",1754615220948,0.8582552,116910.0,116900.0,0.43206772]
["bitfinex-derivatives","BTCF0:USTF0",1754615221143,1.2654496,116910.0,116900.0,0.38931122]
["bitfinex-derivatives","BTCF0:USTF0",1754615221343,1.2190552,116910.0,116900.0,0.08653222]
["bitfinex-derivatives","BTCF0:USTF0",1754615221541,1.6262496,116910.0,116900.0,0.08653222]
["bitfinex-derivatives","BTCF0:USTF0",1754615221736,0.07131,116900.0,116890.0,0.04286186]
["bitfinex-derivatives","BTCF0:USTF0",1754615222047,0.47762339,116900.0,116890.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1754615222249,0.47762339,116900.0,116890.0,0.3449821]
["bitfinex-derivatives","BTCF0:USTF0",1754615222544,1.0636061,116900.0,116890.0,0.7521765]
["bitfinex-derivatives","BTCF0:USTF0",1754615222840,0.4536061,116900.0,116890.0,0.9122965]
["bitfinex-derivatives","BTCF0:USTF0",1754615223045,1.0635261,116900.0,116890.0,1.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1754615223243,0.62929006,116900.0,116890.0,1.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1754615223548,0.43618064,116900.0,116890.0,1.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1754615224048,0.61235923,116900.0,116890.0,1.5375265]
["bitfinex-derivatives","BTCF0:USTF0",1754615224642,0.5870043,116900.0,116890.0,1.5375265]
["bitfinex-derivatives","BTCF0:USTF0",1754615224843,0.56167017,116900.0,116890.0,1.5375265]
["bitfinex-derivatives","BTCF0:USTF0",1754615225151,1.54085516,116920.0,116910.0,0.2165514]
["bitfinex-derivatives","BTCF0:USTF0",1754615225350,2.13608659,116920.0,116910.0,1.0482958]
["bitfinex-derivatives","BTCF0:USTF0",1754615225550,2.10769641,116920.0,116910.0,1.0482958]
["bitfinex-derivatives","BTCF0:USTF0",1754615225751,2.05918344,116920.0,116910.0,1.13384265]
["bitfinex-derivatives","BTCF0:USTF0",1754615226045,1.4282431,116920.0,116910.0,1.13384265]
["bitfinex-derivatives","BTCF0:USTF0",1754615226245,1.26667123,116920.0,116910.0,1.49464265]
["bitfinex-derivatives","BTCF0:USTF0",1754615226439,0.3608,116940.0,116930.0,0.3624522]
["bitfinex-derivatives","BTCF0:USTF0",1754615226642,0.97084,116940.0,116930.0,1.0482666]
["bitfinex-derivatives","BTCF0:USTF0",1754615227050,0.3608,116940.0,116930.0,1.13378419]
["bitfinex-derivatives","BTCF0:USTF0",1754615227349,0.36088915,116950.0,116940.0,0.6410576]
["bitfinex-derivatives","BTCF0:USTF0",1754615227550,0.97080915,116950.0,116940.0,1.048252]
["bitfinex-derivatives","BTCF0:USTF0",1754615228048,0.97080915,116950.0,116940.0,1.13376228]
["bitfinex-derivatives","BTCF0:USTF0",1754615230052,0.61400915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615230449,0.61368915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615231052,0.61368915,116950.0,116940.0,1.49556228]
["bitfinex-derivatives","BTCF0:USTF0",1754615233352,0.61368915,116950.0,116940.0,1.26248228]
["bitfinex-derivatives","BTCF0:USTF0",1754615233654,0.97448915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615233950,0.97448915,116950.0,116940.0,0.72756788]
["bitfinex-derivatives","BTCF0:USTF0",1754615234155,0.97448915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615234461,0.97448915,116950.0,116940.0,0.71021228]
["bitfinex-derivatives","BTCF0:USTF0",1754615234650,0.61368915,116950.0,116940.0,0.94329228]
["bitfinex-derivatives","BTCF0:USTF0",1754615234851,0.97448915,116950.0,116940.0,0.99087228]
["bitfinex-derivatives","BTCF0:USTF0",1754615235053,0.61368915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615235252,0.00408915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615235556,0.61284915,116950.0,116940.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1754615235857,0.97364915,116950.0,116940.0,0.08651028]
["bitfinex-derivatives","BTCF0:USTF0",1754615236356,0.97364915,116950.0,116940.0,0.25747778]
["bitfinex-derivatives","BTCF0:USTF0",1754615236758,0.97364915,116950.0,116940.0,0.66467218]
["bitfinex-derivatives","BTCF0:USTF0",1754615236954,0.97364915,116950.0,116940.0,0.71021218]
["bitfinex-derivatives","BTCF0:USTF0",1754615237453,0.36488915,116950.0,116940.0,0.71021218]
["bitfinex-derivatives","BTCF0:USTF0",1754615237657,0.97700915,116950.0,116940.0,0.71021218]
["bitfinex-derivatives","BTCF0:USTF0",1754615238951,0.97700915,116950.0,116940.0,1.13476218]
["bitfinex-derivatives","BTCF0:USTF0",1754615239953,0.97700915,116950.0,116940.0,1.10290218]
["bitfinex-derivatives","BTCF0:USTF0",1754615240255,0.97700915,116950.0,116940.0,1.13476218]
["bitfinex-derivatives","BTCF0:USTF0",1754615242053,0.97700915,116950.0,116940.0,0.66467218]
["bitfinex-derivatives","BTCF0:USTF0",1754615242359,0.97700915,116950.0,116940.0,0.13205028]
["bitfinex-derivatives","BTCF0:USTF0",1754615243258,0.97700915,116950.0,116940.0,0.08651028]
["bitfinex-derivatives","BTCF0:USTF0",1754615243659,0.93085203,116950.0,116940.0,0.11728169]
["bitfinex-derivatives","BTCF0:USTF0",1754615243856,0.6982716,116950.0,116940.0,0.14065459]
["bitfinex-derivatives","BTCF0:USTF0",1754615244053,0.63629845,116950.0,116940.0,0.14065459]
["bitfinex-derivatives","BTCF0:USTF0",1754615244250,0.6168517,116950.0,116940.0,0.08936646]
["bitfinex-derivatives","BTCF0:USTF0",1754615244463,0.57678285,116950.0,116940.0,0.08936646]
["bitfinex-derivatives","BTCF0:USTF0",1754615244761,0.43143974,116950.0,116940.0,0.04662635]
["bitfinex-derivatives","BTCF0:USTF0",1754615245058,1.16317816,116960.0,116940.0,0.55478189]
["bitfinex-derivatives","BTCF0:USTF0",1754615245257,0.80237816,116960.0,116950.0,0.9752775]
["bitfinex-derivatives","BTCF0:USTF0",1754615245459,1.36978584,116960.0,116950.0,1.08150814]
["bitfinex-derivatives","BTCF0:USTF0",1754615245654,1.18521807,116960.0,116950.0,1.00928981]
["bitfinex-derivatives","BTCF0:USTF0",1754615245856,0.63811,116960.0,116950.0,1.45560009]
["bitfinex-derivatives","BTCF0:USTF0",1754615246050,0.63820057,116960.0,116950.0,1.86279449]
["bitfinex-derivatives","BTCF0:USTF0",1754615246253,0.63820057,116960.0,116950.0,1.45560009]
["bitfinex-derivatives","BTCF0:USTF0",1754615246465,0.61397057,116960.0,116950.0,1.43234664]
["bitfinex-derivatives","BTCF0:USTF0",1754615246860,0.56189742,116960.0,116950.0,1.38961995]
["bitfinex-derivatives","BTCF0:USTF0",1754615247360,0.63024742,116960.0,116950.0,1.39161995]
["bitfinex-derivatives","BTCF0:USTF0",1754615247556,0.03176325,116960.0,116950.0,1.06049664]
["bitfinex-derivatives","BTCF0:USTF0",1754615247758,0.03176325,116960.0,116950.0,1.70811263]
["bitfinex-derivatives","BTCF0:USTF0",1754615248056,1.10456,116980.0,116970.0,0.3623939]
["bitfinex-derivatives","BTCF0:USTF0",1754615248264,1.13540626,116980.0,116970.0,0.82514202]
["bitfinex-derivatives","BTCF0:USTF0",1754615248560,0.69528411,116980.0,116970.0,0.94140548]
["bitfinex-derivatives","BTCF0:USTF0",1754615248862,8.411e-05,116980.0,116970.0,1.26332981]
["bitfinex-derivatives","BTCF0:USTF0",1754615249163,1.54236,117000.0,116970.0,1.26332981]
["bitfinex-derivatives","BTCF0:USTF0",1754615249164,0.98651,117000.0,116990.0,0.3305046]
["bitfinex-derivatives","BTCF0:USTF0",1754615249355,1.04217,117000.0,116990.0,0.78368114]
["bitfinex-derivatives","BTCF0:USTF0",1754615249661,1.1209862,117000.0,116990.0,0.40678608]
["bitfinex-derivatives","BTCF0:USTF0",1754615249857,0.48712265,117000.0,116990.0,1.03241711]
["bitfinex-derivatives","BTCF0:USTF0",1754615250058,0.47917635,117000.0,116990.0,1.35050052]
["bitfinex-derivatives","BTCF0:USTF0",1754615250360,0.49354635,117000.0,116990.0,1.96450052]
["bitfinex-derivatives","BTCF0:USTF0",1754615250560,0.46279015,117000.0,116990.0,1.99525465]
["bitfinex-derivatives","BTCF0:USTF0",1754615250761,0.44073976,117020.0,117010.0,0.1708654]
["bitfinex-derivatives","BTCF0:USTF0",1754615250956,1.05457976,117020.0,117010.0,0.25717059]
["bitfinex-derivatives","BTCF0:USTF0",1754615251351,1.10850976,117020.0,117010.0,0.34264432]
["bitfinex-derivatives","BTCF0:USTF0",1754615251657,1.01624843,117020.0,117010.0,0.12623892]
["bitfinex-derivatives","BTCF0:USTF0",1754615251860,1.23204952,117020.0,117010.0,0.10573623]
["bitfinex-derivatives","BTCF0:USTF0",1754615252051,0.82485512,117020.0,117010.0,0.05020822]
["bitfinex-derivatives","BTCF0:USTF0",1754615252452,0.82585512,117020.0,117010.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1754615252765,0.33512724,117020.0,117010.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1754615252958,0.41848724,117020.0,117010.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1754615253160,0.41848724,117020.0,117010.0,0.22507362]
["bitfinex-derivatives","BTCF0:USTF0",1754615253361,0.41848724,117020.0,117010.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1754615253667,0.3492911,117020.0,117010.0,0.05420822]
["bitfinex-derivatives","BTCF0:USTF0",1754615253960,0.37780508,117030.0,117010.0,0.23842164]
["bitfinex-derivatives","BTCF0:USTF0",1754615254159,0.57425056,117020.0,117010.0,0.06755624]
["bitfinex-derivatives","BTCF0:USTF0",1754615254465,0.57425056,117020.0,117010.0,0.32628204]
["bitfinex-derivatives","BTCF0:USTF0",1754615254762,0.62605985,117030.0,117020.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754615254953,0.62605985,117030.0,117020.0,0.40156351]
["bitfinex-derivatives","BTCF0:USTF0",1754615255160,0.62613301,117030.0,117020.0,0.40156351]
["bitfinex-derivatives","BTCF0:USTF0",1754615255360,0.59115141,117030.0,117020.0,0.12622263]
["bitfinex-derivatives","BTCF0:USTF0",1754615255567,1.20459141,117030.0,117020.0,0.12622263]
["bitfinex-derivatives","BTCF0:USTF0",1754615255756,1.1915384,117030.0,117020.0,0.12622263]
["bitfinex-derivatives","BTCF0:USTF0",1754615255963,1.19345022,117030.0,117020.0,0.06770548]
["bitfinex-derivatives","BTCF0:USTF0",1754615256265,1.19445022,117030.0,117020.0,0.01717814]
["bitfinex-derivatives","BTCF0:USTF0",1754615256459,0.78725582,117030.0,117020.0,0.01717814]
["bitfinex-derivatives","BTCF0:USTF0",1754615256659,0.68746299,117030.0,117020.0,0.01717814]
["bitfinex-derivatives","BTCF0:USTF0",1754615256858,0.68757276,117030.0,117020.0,0.01717814]
["bitfinex-derivatives","BTCF0:USTF0",1754615257060,0.68757276,117030.0,117020.0,0.18802894]
["bitfinex-derivatives","BTCF0:USTF0",1754615257554,0.62613493,117030.0,117020.0,0.18802894]
["bitfinex-derivatives","BTCF0:USTF0",1754615257754,0.53387494,117030.0,117020.0,0.18802894]
["bitfinex-derivatives","BTCF0:USTF0",1754615257959,0.53287494,117030.0,117020.0,0.01217814]
["bitfinex-derivatives","BTCF0:USTF0",1754615258160,0.53387494,117030.0,117020.0,0.01417814]
["bitfinex-derivatives","BTCF0:USTF0",1754615258366,0.53387494,117030.0,117020.0,0.18502894]
["bitfinex-derivatives","BTCF0:USTF0",1754615258560,0.53387494,117030.0,117020.0,0.23017894]
["bitfinex-derivatives","BTCF0:USTF0",1754615258765,0.48374057,117030.0,117020.0,0.59297894]
["bitfinex-derivatives","BTCF0:USTF0",1754615258967,0.45571023,117030.0,117020.0,0.5541102]
["bitfinex-derivatives","BTCF0:USTF0",1754615259166,0.45571023,117030.0,117020.0,0.63956202]
["bitfinex-derivatives","BTCF0:USTF0",1754615259469,0.45571023,117030.0,117020.0,0.63756202]
["bitfinex-derivatives","BTCF0:USTF0",1754615259668,0.45571023,117030.0,117020.0,0.86441202]
["bitfinex-derivatives","BTCF0:USTF0",1754615259865,0.73139271,117030.0,117020.0,0.84391027]
["bitfinex-derivatives","BTCF0:USTF0",1754615260166,0.74856032,117030.0,117020.0,0.49340182]
["bitfinex-derivatives","BTCF0:USTF0",1754615260564,0.587109,117030.0,117020.0,0.49340182]
["bitfinex-derivatives","BTCF0:USTF0",1754615260768,0.757973,117030.0,117020.0,0.49340182]
["bitfinex-derivatives","BTCF0:USTF0",1754615260970,0.757973,117030.0,117020.0,0.66425182]
["bitfinex-derivatives","BTCF0:USTF0",1754615261269,0.757973,117030.0,117020.0,0.72025182]
["bitfinex-derivatives","BTCF0:USTF0",1754615261467,0.757973,117030.0,117020.0,0.76951182]
["bitfinex-derivatives","BTCF0:USTF0",1754615261667,0.29676608,117030.0,117020.0,0.70133182]
["bitfinex-derivatives","BTCF0:USTF0",1754615261864,0.03486949,117030.0,117020.0,1.08076347]
["bitfinex-derivatives","BTCF0:USTF0",1754615262064,0.01770188,117030.0,117020.0,1.28704099]
["bitfinex-derivatives","BTCF0:USTF0",1754615262372,0.01870188,117030.0,117020.0,1.90428099]
["bitfinex-derivatives","BTCF0:USTF0",1754615262567,0.01870188,117030.0,117020.0,1.32623649]
["bitfinex-derivatives","BTCF0:USTF0",1754615262870,0.80851305,117050.0,117030.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754615263066,0.80851305,117050.0,117030.0,0.40155918]
["bitfinex-derivatives","BTCF0:USTF0",1754615263267,0.80851305,117050.0,117040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754615263569,0.44771305,117050.0,117040.0,0.44670918]
["bitfinex-derivatives","BTCF0:USTF0",1754615263764,0.44771305,117050.0,117040.0,0.09925471]
["bitfinex-derivatives","BTCF0:USTF0",1754615263765,0.04184281,117050.0,117040.0,0.09925471]
["bitfinex-derivatives","BTCF0:USTF0",1754615264063,0.56226021,117050.0,117040.0,0.09925471]
["bitfinex-derivatives","BTCF0:USTF0",1754615264265,0.54595854,117050.0,117040.0,0.14198578]
["bitfinex-derivatives","BTCF0:USTF0",1754615264467,0.57103854,117050.0,117040.0,0.14198578]
["bitfinex-derivatives","BTCF0:USTF0",1754615264864,0.24818271,117050.0,117040.0,0.07312283]
["bitfinex-derivatives","BTCF0:USTF0",1754615265370,0.24918271,117050.0,117040.0,0.07912283]
["bitfinex-derivatives","BTCF0:USTF0",1754615265565,0.10910534,117050.0,117040.0,0.07912283]
["bitfinex-derivatives","BTCF0:USTF0",1754615266174,0.51629974,117050.0,117040.0,0.07912283]
["bitfinex-derivatives","BTCF0:USTF0",1754615266371,0.69219639,117050.0,117040.0,0.07912283]
["bitfinex-derivatives","BTCF0:USTF0",1754615266870,0.3608,117060.0,117050.0,0.2159564]
["bitfinex-derivatives","BTCF0:USTF0",1754615267078,0.3608,117080.0,117060.0,0.2561736]
["bitfinex-derivatives","BTCF0:USTF0",1754615267266,0.9746,117080.0,117070.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754615267574,1.3817944,117080.0,117070.0,0.04075657]
["bitfinex-derivatives","BTCF0:USTF0",1754615267778,0.97782119,117080.0,117070.0,0.05410025]
["bitfinex-derivatives","BTCF0:USTF0",1754615267961,1.29721416,117080.0,117070.0,0.0028605]
["bitfinex-derivatives","BTCF0:USTF0",1754615268164,1.29721416,117080.0,117070.0,0.08827583]
["bitfinex-derivatives","BTCF0:USTF0",1754615268165,1.28920795,117080.0,117070.0,0.08827583]
["bitfinex-derivatives","BTCF0:USTF0",1754615268565,0.91275771,117080.0,117070.0,0.0028605]
["bitfinex-derivatives","BTCF0:USTF0",1754615268774,0.91275771,117080.0,117040.0,1.4581465]
["bitfinex-derivatives","BTCF0:USTF0",1754615268775,0.01899,117050.0,117040.0,1.27271565]
["bitfinex-derivatives","BTCF0:USTF0",1754615268970,0.75988142,117070.0,117050.0,0.2159556]
["bitfinex-derivatives","BTCF0:USTF0",1754615269170,0.79062559,117070.0,117050.0,0.15391698]
["bitfinex-derivatives","BTCF0:USTF0",1754615269375,0.79062559,117070.0,117050.0,0.06850165]
["bitfinex-derivatives","BTCF0:USTF0",1754615269571,0.79062559,117070.0,117050.0,0.32227198]
["bitfinex-derivatives","BTCF0:USTF0",1754615269770,0.14553,117050.0,117040.0,0.89970644]
["bitfinex-derivatives","BTCF0:USTF0",1754615269974,0.29424417,117050.0,117040.0,0.95897424]
["bitfinex-derivatives","BTCF0:USTF0",1754615270274,0.68403417,117050.0,117040.0,0.89869407]
["bitfinex-derivatives","BTCF0:USTF0",1754615270472,0.68403417,117050.0,117040.0,0.96578273]
["bitfinex-derivatives","BTCF0:USTF0",1754615270677,0.65329,117050.0,117040.0,0.99644766]
["bitfinex-derivatives","BTCF0:USTF0",1754615270867,0.65329,117050.0,117040.0,0.38120766]
["bitfinex-derivatives","BTCF0:USTF0",1754615271067,0.65329,117050.0,117040.0,0.34050617]
["bitfinex-derivatives","BTCF0:USTF0",1754615271275,0.65329,117050.0,117040.0,0.19526766]
["bitfinex-derivatives","BTCF0:USTF0",1754615271576,0.65329,117050.0,117040.0,0.22416766]
["bitfinex-derivatives","BTCF0:USTF0",1754615271875,1.02045009,117050.0,117040.0,0.24141766]
["bitfinex-derivatives","BTCF0:USTF0",1754615272072,1.02045009,117050.0,117040.0,0.64373155]
["bitfinex-derivatives","BTCF0:USTF0",1754615272375,1.02045009,117050.0,117040.0,0.65074022]
["bitfinex-derivatives","BTCF0:USTF0",1754615272771,1.03759595,117050.0,117040.0,0.65074022]
["bitfinex-derivatives","BTCF0:USTF0",1754615272966,1.03759595,117050.0,117040.0,0.59822303]
["bitfinex-derivatives","BTCF0:USTF0",1754615273476,1.06834513,117050.0,117040.0,0.5674781]
["bitfinex-derivatives","BTCF0:USTF0",1754615273668,1.06434133,117050.0,117020.0,0.66073467]
["bitfinex-derivatives","BTCF0:USTF0",1754615273873,0.3447848,117040.0,117020.0,0.31003154]
["bitfinex-derivatives","BTCF0:USTF0",1754615274073,0.3838469,117040.0,117020.0,0.32004104]
["bitfinex-derivatives","BTCF0:USTF0",1754615274377,0.46150582,117040.0,117020.0,0.93488104]
["bitfinex-derivatives","BTCF0:USTF0",1754615274585,0.48863,117030.0,117020.0,0.79532466]
["bitfinex-derivatives","BTCF0:USTF0",1754615274885,0.88017918,117030.0,117020.0,0.08543722]
["bitfinex-derivatives","BTCF0:USTF0",1754615275081,0.88017918,117030.0,117020.0,0.69999722]
["bitfinex-derivatives","BTCF0:USTF0",1754615275286,0.88017918,117030.0,117020.0,0.19193722]
["bitfinex-derivatives","BTCF0:USTF0",1754615275484,0.88017918,117030.0,117020.0,0.20794725]
["bitfinex-derivatives","BTCF0:USTF0",1754615275682,0.88017918,117030.0,117020.0,0.01001003]
["bitfinex-derivatives","BTCF0:USTF0",1754615275886,0.16386,117010.0,117000.0,0.89277732]
["bitfinex-derivatives","BTCF0:USTF0",1754615276084,1.01880415,117010.0,117000.0,1.54478861]
["bitfinex-derivatives","BTCF0:USTF0",1754615276281,1.01880415,117010.0,117000.0,1.63024043]
["bitfinex-derivatives","BTCF0:USTF0",1754615276482,1.01880415,117010.0,117000.0,1.41652803]
["bitfinex-derivatives","BTCF0:USTF0",1754615276682,0.98805497,117010.0,117000.0,1.44728167]
["bitfinex-derivatives","BTCF0:USTF0",1754615276882,0.87516832,117010.0,117000.0,1.61816097]
["bitfinex-derivatives","BTCF0:USTF0",1754615277090,0.99045832,117010.0,117000.0,0.98139521]
["bitfinex-derivatives","BTCF0:USTF0",1754615277394,0.99045832,117010.0,117000.0,0.91321521]
["bitfinex-derivatives","BTCF0:USTF0",1754615277694,1.39761272,117010.0,117000.0,0.62213262]
["bitfinex-derivatives","BTCF0:USTF0",1754615278193,1.56773272,117010.0,117000.0,1.42983262]
["bitfinex-derivatives","BTCF0:USTF0",1754615278490,1.7560469,117010.0,117000.0,1.42983262]
["bitfinex-derivatives","BTCF0:USTF0",1754615278686,1.7560469,117010.0,117000.0,1.38711288]
["bitfinex-derivatives","BTCF0:USTF0",1754615278687,1.5170396,117010.0,117000.0,1.38711288]
["bitfinex-derivatives","BTCF0:USTF0",1754615278886,1.4890034,117010.0,117000.0,1.38711288]
["bitfinex-derivatives","BTCF0:USTF0",1754615279087,1.4890034,117010.0,117000.0,1.34823601]
["bitfinex-derivatives","BTCF0:USTF0",1754615279690,1.47462522,117010.0,117000.0,1.34823601]
["bitfinex-derivatives","BTCF0:USTF0",1754615279993,1.30117981,117010.0,117000.0,1.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1754615280385,1.31804101,117010.0,117000.0,1.35715858]
["bitfinex-derivatives","BTCF0:USTF0",1754615280888,1.08732626,117010.0,117000.0,1.37952709]
["bitfinex-derivatives","BTCF0:USTF0",1754615281084,1.07046506,117010.0,117000.0,1.32398487]
["bitfinex-derivatives","BTCF0:USTF0",1754615281788,0.7782704,117010.0,117000.0,1.49486427]
["bitfinex-derivatives","BTCF0:USTF0",1754615281983,0.77885162,117010.0,117000.0,1.32398487]
["bitfinex-derivatives","BTCF0:USTF0",1754615282182,1.13965162,117010.0,117000.0,1.32398487]
["bitfinex-derivatives","BTCF0:USTF0",1754615282690,1.13965162,117010.0,117000.0,1.73791358]
["bitfinex-derivatives","BTCF0:USTF0",1754615282891,1.26897162,117010.0,117000.0,1.70167358]
["bitfinex-derivatives","BTCF0:USTF0",1754615283197,1.26897162,117010.0,117000.0,1.26677871]
["bitfinex-derivatives","BTCF0:USTF0",1754615283894,1.20830627,117010.0,117000.0,1.24626879]
["bitfinex-derivatives","BTCF0:USTF0",1754615284196,1.20830627,117010.0,117000.0,1.20738539]
["bitfinex-derivatives","BTCF0:USTF0",1754615284398,1.20830627,117010.0,117000.0,1.25397539]
["bitfinex-derivatives","BTCF0:USTF0",1754615284598,1.21030627,117010.0,117000.0,1.25397539]
["bitfinex-derivatives","BTCF0:USTF0",1754615284893,0.72213871,117010.0,117000.0,1.25397539]
["bitfinex-derivatives","BTCF0:USTF0",1754615285093,0.72213871,117010.0,117000.0,1.19842867]
["bitfinex-derivatives","BTCF0:USTF0",1754615285294,0.72213871,117010.0,117000.0,1.15183867]
["bitfinex-derivatives","BTCF0:USTF0",1754615285693,0.72213871,117010.0,117000.0,1.69842867]
["bitfinex-derivatives","BTCF0:USTF0",1754615285888,1.36288513,117010.0,117000.0,1.63988982]
["bitfinex-derivatives","BTCF0:USTF0",1754615286095,1.35787343,117010.0,117000.0,1.59716074]
["bitfinex-derivatives","BTCF0:USTF0",1754615286890,1.35787343,117010.0,117000.0,1.55057074]
["bitfinex-derivatives","BTCF0:USTF0",1754615286891,1.15517622,117010.0,117000.0,1.55057074]
["bitfinex-derivatives","BTCF0:USTF0",1754615287092,1.15517622,117010.0,117000.0,1.59716074]
["bitfinex-derivatives","BTCF0:USTF0",1754615287393,1.32604102,117010.0,117000.0,1.55057074]
["bitfinex-derivatives","BTCF0:USTF0",1754615287591,1.32604102,117010.0,117000.0,1.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1754615287798,0.96241793,117010.0,117000.0,1.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1754615288098,1.04098254,117010.0,117000.0,1.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1754615288293,0.87011774,117010.0,117000.0,1.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1754615288596,0.46017,117010.0,117000.0,1.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1754615288796,0.78290542,117010.0,117000.0,1.13808203]
["bitfinex-derivatives","BTCF0:USTF0",1754615289098,1.5595792,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615289291,1.3887144,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615289496,1.3827144,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615289699,1.3877144,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615289892,0.60319716,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615290099,0.77406206,117010.0,117000.0,1.04364884]
["bitfinex-derivatives","BTCF0:USTF0",1754615290493,0.77406206,117010.0,117000.0,1.11320732]
["bitfinex-derivatives","BTCF0:USTF0",1754615290898,0.89107707,117010.0,117000.0,1.11320732]
["bitfinex-derivatives","BTCF0:USTF0",1754615291193,1.24987707,117010.0,117000.0,1.06661732]
["bitfinex-derivatives","BTCF0:USTF0",1754615291399,1.24987707,117010.0,117000.0,0.98080686]
["bitfinex-derivatives","BTCF0:USTF0",1754615292001,1.24687707,117010.0,117000.0,1.51479776]
["bitfinex-derivatives","BTCF0:USTF0",1754615292299,1.41781307,117010.0,117000.0,1.51479776]
["bitfinex-derivatives","BTCF0:USTF0",1754615292492,1.3180009,117010.0,117000.0,0.94575077]
["bitfinex-derivatives","BTCF0:USTF0",1754615292687,1.5542593,117010.0,117000.0,0.93573443]
["bitfinex-derivatives","BTCF0:USTF0",1754615292892,1.15261775,117010.0,117000.0,0.93573443]
["bitfinex-derivatives","BTCF0:USTF0",1754615293198,1.31546958,117010.0,117000.0,0.89019343]
["bitfinex-derivatives","BTCF0:USTF0",1754615293799,1.11478194,117010.0,117000.0,0.61356572]
["bitfinex-derivatives","BTCF0:USTF0",1754615294001,1.11478194,117010.0,117000.0,0.62126601]
["bitfinex-derivatives","BTCF0:USTF0",1754615294002,1.44700566,117010.0,117000.0,0.62126601]
["bitfinex-derivatives","BTCF0:USTF0",1754615294200,1.1931393,117010.0,117000.0,0.98206601]
["bitfinex-derivatives","BTCF0:USTF0",1754615294399,0.5790593,117010.0,117000.0,0.62126601]
["bitfinex-derivatives","BTCF0:USTF0",1754615294696,1.1948593,117010.0,117000.0,1.13973601]
["bitfinex-derivatives","BTCF0:USTF0",1754615294897,1.48383772,117020.0,117000.0,1.38327551]
["bitfinex-derivatives","BTCF0:USTF0",1754615295098,1.52655042,117020.0,117010.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1754615295298,2.09755772,117020.0,117010.0,0.50789255]
["bitfinex-derivatives","BTCF0:USTF0",1754615295502,1.191776,117020.0,117010.0,0.50789255]
["bitfinex-derivatives","BTCF0:USTF0",1754615295702,0.7845698,117020.0,117010.0,1.36869255]
["bitfinex-derivatives","BTCF0:USTF0",1754615295904,0.7463822,117030.0,117010.0,1.90268345]
["bitfinex-derivatives","BTCF0:USTF0",1754615296103,0.7463822,117030.0,117020.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615296104,0.6182483,117030.0,117020.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615296296,0.7846083,117030.0,117020.0,0.85867621]
["bitfinex-derivatives","BTCF0:USTF0",1754615296497,0.61376,117030.0,117020.0,0.85867621]
["bitfinex-derivatives","BTCF0:USTF0",1754615297198,0.61376,117030.0,117020.0,0.77237296]
["bitfinex-derivatives","BTCF0:USTF0",1754615297395,1.0209544,117030.0,117020.0,0.77237296]
["bitfinex-derivatives","BTCF0:USTF0",1754615297595,0.61376,117030.0,117020.0,0.77237296]
["bitfinex-derivatives","BTCF0:USTF0",1754615297796,0.61376,117030.0,117020.0,1.27237296]
["bitfinex-derivatives","BTCF0:USTF0",1754615298001,0.7845957,117030.0,117020.0,1.27237296]
["bitfinex-derivatives","BTCF0:USTF0",1754615298705,0.7845957,117030.0,117020.0,1.27437296]
["bitfinex-derivatives","BTCF0:USTF0",1754615299005,1.1917901,117030.0,117020.0,1.27437296]
["bitfinex-derivatives","BTCF0:USTF0",1754615299206,0.61376,117030.0,117020.0,1.27437296]
["bitfinex-derivatives","BTCF0:USTF0",1754615300205,0.01727983,117040.0,117030.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1754615300401,0.80158033,117040.0,117030.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615300802,1.20877473,117040.0,117030.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615301309,1.03795423,117040.0,117030.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615301508,1.20877503,117040.0,117030.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1754615302309,1.20877503,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615303000,1.03795423,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615304806,0.42447423,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615305198,1.03763423,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615305908,0.63043983,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615307003,0.63043983,117040.0,117030.0,1.41472046]
["bitfinex-derivatives","BTCF0:USTF0",1754615308007,1.03763423,117040.0,117030.0,1.41472046]
["bitfinex-derivatives","BTCF0:USTF0",1754615308607,1.20845523,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615309510,1.03763423,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615310609,0.01727983,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615310910,1.03691423,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615311603,1.20773523,117040.0,117030.0,1.32891]
["bitfinex-derivatives","BTCF0:USTF0",1754615311807,1.20773523,117040.0,117030.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1754615312613,0.42447423,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615312803,1.03663423,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615313110,1.20745523,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615313304,0.62943983,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615313498,1.03663423,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615313909,0.62943983,117040.0,117030.0,1.42453046]
["bitfinex-derivatives","BTCF0:USTF0",1754615314102,0.62943983,117040.0,117030.0,1.42353046]
["bitfinex-derivatives","BTCF0:USTF0",1754615314310,0.62943983,117040.0,117030.0,1.42453046]
["bitfinex-derivatives","BTCF0:USTF0",1754615314506,0.01727983,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615314809,0.62967983,117040.0,117030.0,1.42453046]
["bitfinex-derivatives","BTCF0:USTF0",1754615315498,1.03687423,117040.0,117030.0,1.42453046]
["bitfinex-derivatives","BTCF0:USTF0",1754615316708,0.01727983,117040.0,117030.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1754615316905,1.5884744,117070.0,117060.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1754615317105,2.2003144,117070.0,117060.0,0.54581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615317410,2.3710916,117070.0,117060.0,0.47764226]
["bitfinex-derivatives","BTCF0:USTF0",1754615317612,2.3710916,117070.0,117060.0,0.11558226]
["bitfinex-derivatives","BTCF0:USTF0",1754615317914,2.7318916,117070.0,117060.0,0.11558226]
["bitfinex-derivatives","BTCF0:USTF0",1754615318115,2.7318916,117070.0,117060.0,0.61558226]
["bitfinex-derivatives","BTCF0:USTF0",1754615318414,2.7348916,117070.0,117060.0,0.61558226]
["bitfinex-derivatives","BTCF0:USTF0",1754615319410,2.7348916,117070.0,117060.0,1.04581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615319910,0.9417716,117070.0,117060.0,1.04581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615320111,1.5534916,117070.0,117060.0,0.54581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615320509,1.5524917,117070.0,117060.0,0.54581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615321212,1.1896917,117070.0,117060.0,0.54581226]
["bitfinex-derivatives","BTCF0:USTF0",1754615321611,1.1896917,117070.0,117060.0,0.61558226]
["bitfinex-derivatives","BTCF0:USTF0",1754615323614,1.5504917,117070.0,117060.0,0.01968842]
["bitfinex-derivatives","BTCF0:USTF0",1754615324007,1.46442016,117070.0,117060.0,0.01968842]
["bitfinex-derivatives","BTCF0:USTF0",1754615324208,0.9816444,117070.0,117060.0,0.02970026]
["bitfinex-derivatives","BTCF0:USTF0",1754615324511,0.90955915,117070.0,117060.0,0.02970026]
["bitfinex-derivatives","BTCF0:USTF0",1754615324711,1.23794018,117070.0,117060.0,0.04304943]
["bitfinex-derivatives","BTCF0:USTF0",1754615324914,1.1542142,117070.0,117060.0,0.03670867]
["bitfinex-derivatives","BTCF0:USTF0",1754615325315,1.1892917,117070.0,117060.0,0.23069184]
["bitfinex-derivatives","BTCF0:USTF0",1754615325614,1.1895717,117070.0,117060.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1754615325809,1.1915717,117070.0,117060.0,0.41676683]
["bitfinex-derivatives","BTCF0:USTF0",1754615326315,1.1895717,117070.0,117060.0,0.41676683]
["bitfinex-derivatives","BTCF0:USTF0",1754615326615,1.1915717,117070.0,117060.0,0.91676683]
["bitfinex-derivatives","BTCF0:USTF0",1754615326916,0.7843772,117070.0,117060.0,1.36337729]
["bitfinex-derivatives","BTCF0:USTF0",1754615327112,0.74166874,117070.0,117060.0,1.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1754615327410,0.74166884,117070.0,117060.0,1.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1754615327603,1.14886324,117070.0,117060.0,1.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1754615327812,0.97808594,117070.0,117060.0,1.36991429]
["bitfinex-derivatives","BTCF0:USTF0",1754615328112,0.61204,117070.0,117060.0,1.15004697]
["bitfinex-derivatives","BTCF0:USTF0",1754615328509,0.61204,117070.0,117060.0,1.06423651]
["bitfinex-derivatives","BTCF0:USTF0",1754615328715,0.61204,117070.0,117060.0,1.72016058]
["bitfinex-derivatives","BTCF0:USTF0",1754615328910,0.68058225,117080.0,117060.0,1.73703794]
["bitfinex-derivatives","BTCF0:USTF0",1754615329111,0.01717097,117080.0,117070.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1754615329315,0.62909097,117080.0,117070.0,0.76358935]
["bitfinex-derivatives","BTCF0:USTF0",1754615329618,0.62909097,117080.0,117070.0,1.69619079]
["bitfinex-derivatives","BTCF0:USTF0",1754615329823,0.62909097,117080.0,117070.0,1.51863334]
["bitfinex-derivatives","BTCF0:USTF0",1754615330116,0.61816304,117080.0,117070.0,1.46410901]
["bitfinex-derivatives","BTCF0:USTF0",1754615330328,0.61816304,117080.0,117070.0,1.44518819]
["bitfinex-derivatives","BTCF0:USTF0",1754615330618,0.78892144,117080.0,117070.0,1.94518819]
["bitfinex-derivatives","BTCF0:USTF0",1754615330819,0.7778193,117080.0,117070.0,1.95853211]
["bitfinex-derivatives","BTCF0:USTF0",1754615331016,0.6070609,117080.0,117070.0,1.95853211]
["bitfinex-derivatives","BTCF0:USTF0",1754615331622,0.6070609,117080.0,117070.0,1.96153211]
["bitfinex-derivatives","BTCF0:USTF0",1754615331813,0.70288057,117080.0,117070.0,1.96153211]
["bitfinex-derivatives","BTCF0:USTF0",1754615332013,0.47808096,117080.0,117070.0,1.96153211]
["bitfinex-derivatives","BTCF0:USTF0",1754615332214,0.47808096,117080.0,117070.0,1.94203626]
["bitfinex-derivatives","BTCF0:USTF0",1754615332819,0.47808096,117080.0,117070.0,1.85553013]
["bitfinex-derivatives","BTCF0:USTF0",1754615333122,0.47808096,117080.0,117070.0,1.81283063]
["bitfinex-derivatives","BTCF0:USTF0",1754615333312,0.01709445,117080.0,117070.0,2.22002503]
["bitfinex-derivatives","BTCF0:USTF0",1754615333920,0.00108279,117080.0,117070.0,2.18116986]
["bitfinex-derivatives","BTCF0:USTF0",1754615334119,0.58486276,117090.0,117080.0,0.56475046]
["bitfinex-derivatives","BTCF0:USTF0",1754615334320,0.58486276,117090.0,117080.0,0.93555935]
["bitfinex-derivatives","BTCF0:USTF0",1754615334509,0.58486276,117090.0,117080.0,1.46096639]
["bitfinex-derivatives","BTCF0:USTF0",1754615335021,0.77051276,117090.0,117080.0,1.46096639]
["bitfinex-derivatives","BTCF0:USTF0",1754615335216,0.72080276,117090.0,117080.0,1.46096639]
["bitfinex-derivatives","BTCF0:USTF0",1754615335416,0.72080276,117090.0,117080.0,1.96096639]
["bitfinex-derivatives","BTCF0:USTF0",1754615335724,0.72080276,117090.0,117080.0,1.86305498]
["bitfinex-derivatives","BTCF0:USTF0",1754615336022,0.63588821,117090.0,117080.0,1.82089156]
["bitfinex-derivatives","BTCF0:USTF0",1754615336214,0.55444361,117090.0,117080.0,1.82089156]
["bitfinex-derivatives","BTCF0:USTF0",1754615336827,0.41850361,117090.0,117080.0,1.82089156]
["bitfinex-derivatives","BTCF0:USTF0",1754615337118,0.01702134,117110.0,117090.0,0.27590046]
["bitfinex-derivatives","BTCF0:USTF0",1754615337336,0.17715223,117110.0,117100.0,0.92555046]
["bitfinex-derivatives","BTCF0:USTF0",1754615337522,0.78899223,117110.0,117100.0,0.93555935]
["bitfinex-derivatives","BTCF0:USTF0",1754615337714,1.55664013,117110.0,117100.0,0.93555935]
["bitfinex-derivatives","BTCF0:USTF0",1754615337919,1.55664013,117110.0,117100.0,0.14099637]
["bitfinex-derivatives","BTCF0:USTF0",1754615338127,1.55664013,117110.0,117100.0,0.05871637]
["bitfinex-derivatives","BTCF0:USTF0",1754615338721,1.55664013,117110.0,117100.0,0.01000637]
["bitfinex-derivatives","BTCF0:USTF0",1754615338916,0.29769735,117100.0,117090.0,0.85969095]
["bitfinex-derivatives","BTCF0:USTF0",1754615339116,0.6768732,117100.0,117090.0,0.85381822]
["bitfinex-derivatives","BTCF0:USTF0",1754615339319,0.4324788,117100.0,117090.0,0.8270026]
["bitfinex-derivatives","BTCF0:USTF0",1754615339819,0.4324788,117100.0,117090.0,0.7714997]
["bitfinex-derivatives","BTCF0:USTF0",1754615340028,0.37844469,117100.0,117090.0,0.7714997]
["bitfinex-derivatives","BTCF0:USTF0",1754615340220,0.37844469,117100.0,117090.0,0.81917668]
["bitfinex-derivatives","BTCF0:USTF0",1754615340527,0.37844469,117100.0,117090.0,1.31917668]
["bitfinex-derivatives","BTCF0:USTF0",1754615340727,0.35346,117100.0,117090.0,1.36788668]
["bitfinex-derivatives","BTCF0:USTF0",1754615341225,0.40102,117100.0,117090.0,1.36788668]
["bitfinex-derivatives","BTCF0:USTF0",1754615341427,0.8082144,117100.0,117090.0,1.36788668]
["bitfinex-derivatives","BTCF0:USTF0",1754615341831,0.9789426,117100.0,117090.0,1.18217207]
["bitfinex-derivatives","BTCF0:USTF0",1754615342025,0.95892947,117100.0,117090.0,1.11283207]
["bitfinex-derivatives","BTCF0:USTF0",1754615342226,0.37686,117100.0,117090.0,1.11094698]
["bitfinex-derivatives","BTCF0:USTF0",1754615342531,0.33102,117100.0,117090.0,1.11094698]
["bitfinex-derivatives","BTCF0:USTF0",1754615342919,0.37686,117100.0,117090.0,1.11094698]
["bitfinex-derivatives","BTCF0:USTF0",1754615343120,0.9547827,117100.0,117090.0,0.85432776]
["bitfinex-derivatives","BTCF0:USTF0",1754615343324,0.7840544,117100.0,117090.0,0.85432776]
["bitfinex-derivatives","BTCF0:USTF0",1754615343637,0.37686,117100.0,117090.0,0.85432776]
["bitfinex-derivatives","BTCF0:USTF0",1754615343928,0.54158417,117100.0,117090.0,0.92570036]
["bitfinex-derivatives","BTCF0:USTF0",1754615344121,0.87072483,117100.0,117090.0,0.97419036]
["bitfinex-derivatives","BTCF0:USTF0",1754615344328,0.92006483,117100.0,117090.0,0.53307036]
["bitfinex-derivatives","BTCF0:USTF0",1754615344723,0.92006483,117100.0,117090.0,0.51000662]
["bitfinex-derivatives","BTCF0:USTF0",1754615344915,0.51287043,117100.0,117090.0,0.4609095]
["bitfinex-derivatives","BTCF0:USTF0",1754615345121,0.92006483,117100.0,117090.0,0.4609095]
["bitfinex-derivatives","BTCF0:USTF0",1754615345423,0.92006483,117100.0,117090.0,0.41821049]
["bitfinex-derivatives","BTCF0:USTF0",1754615345622,1.28086483,117100.0,117090.0,0.41821049]
["bitfinex-derivatives","BTCF0:USTF0",1754615345924,0.92006483,117100.0,117090.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1754615346118,1.28086483,117100.0,117090.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1754615346329,0.51287043,117100.0,117090.0,0.03715857]
["bitfinex-derivatives","BTCF0:USTF0",1754615346629,0.92006483,117100.0,117090.0,0.03715857]
["bitfinex-derivatives","BTCF0:USTF0",1754615346819,0.92006483,117100.0,117090.0,0.03615857]
["bitfinex-derivatives","BTCF0:USTF0",1754615347131,0.46762,117090.0,117080.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1754615347324,1.2544031,117090.0,117080.0,0.48325773]
["bitfinex-derivatives","BTCF0:USTF0",1754615347523,1.4908544,117090.0,117080.0,0.48325773]
["bitfinex-derivatives","BTCF0:USTF0",1754615347727,1.6615975,117090.0,117080.0,0.48325773]
["bitfinex-derivatives","BTCF0:USTF0",1754615348025,1.62757085,117090.0,117080.0,0.32783093]
["bitfinex-derivatives","BTCF0:USTF0",1754615348228,1.57953322,117090.0,117080.0,0.24354773]
["bitfinex-derivatives","BTCF0:USTF0",1754615348528,1.52749246,117090.0,117080.0,0.23389069]
["bitfinex-derivatives","BTCF0:USTF0",1754615348719,1.52749246,117090.0,117080.0,0.89962069]
["bitfinex-derivatives","BTCF0:USTF0",1754615348920,1.12029806,117090.0,117080.0,0.86076359]
["bitfinex-derivatives","BTCF0:USTF0",1754615349129,1.50240611,117090.0,117080.0,0.86076359]
["bitfinex-derivatives","BTCF0:USTF0",1754615349325,1.50340611,117090.0,117080.0,0.86536238]
["bitfinex-derivatives","BTCF0:USTF0",1754615349724,1.33266301,117090.0,117080.0,0.86536238]
["bitfinex-derivatives","BTCF0:USTF0",1754615349926,1.50340611,117090.0,117080.0,0.86536238]
["bitfinex-derivatives","BTCF0:USTF0",1754615350625,1.50340611,117090.0,117080.0,0.93934238]
["bitfinex-derivatives","BTCF0:USTF0",1754615350928,1.50340611,117090.0,117080.0,0.93424427]
["bitfinex-derivatives","BTCF0:USTF0",1754615351130,1.50340611,117090.0,117080.0,0.96637427]
["bitfinex-derivatives","BTCF0:USTF0",1754615351335,1.50340611,117090.0,117080.0,0.92367376]
["bitfinex-derivatives","BTCF0:USTF0",1754615351635,1.4513647,117090.0,117080.0,1.02905376]
["bitfinex-derivatives","BTCF0:USTF0",1754615351834,1.4513647,117090.0,117080.0,0.97354292]
["bitfinex-derivatives","BTCF0:USTF0",1754615352032,1.4513647,117090.0,117080.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754615352232,1.41133285,117090.0,117080.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754615352634,1.41133285,117090.0,117080.0,0.44772337]
["bitfinex-derivatives","BTCF0:USTF0",1754615352834,1.41033285,117090.0,117080.0,0.44772337]
["bitfinex-derivatives","BTCF0:USTF0",1754615353034,1.41033285,117090.0,117080.0,0.45072337]
["bitfinex-derivatives","BTCF0:USTF0",1754615353240,1.77113285,117090.0,117080.0,0.45072337]
["bitfinex-derivatives","BTCF0:USTF0",1754615353436,1.77113285,117090.0,117080.0,0.46073178]
["bitfinex-derivatives","BTCF0:USTF0",1754615353631,1.91849985,117090.0,117080.0,0.46073178]
["bitfinex-derivatives","BTCF0:USTF0",1754615353825,0.1707581,117080.0,117070.0,0.0566145]
["bitfinex-derivatives","BTCF0:USTF0",1754615354128,0.1707896,117060.0,117050.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1754615354322,2.00328998,117060.0,117050.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1754615354537,2.04862612,117060.0,117050.0,0.61678177]
["bitfinex-derivatives","BTCF0:USTF0",1754615354835,2.44692701,117060.0,117050.0,0.0486665]
["bitfinex-derivatives","BTCF0:USTF0",1754615355430,2.49363757,117060.0,117040.0,0.03659968]
["bitfinex-derivatives","BTCF0:USTF0",1754615355631,2.12914257,117060.0,117050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615355834,2.89713697,117060.0,117050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615356135,2.89713697,117060.0,117050.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754615356539,0.2135151,117050.0,117020.0,0.19815169]
["bitfinex-derivatives","BTCF0:USTF0",1754615356737,1.01599347,117040.0,117020.0,0.73508541]
["bitfinex-derivatives","BTCF0:USTF0",1754615356929,0.04934,117030.0,117020.0,0.27719667]
["bitfinex-derivatives","BTCF0:USTF0",1754615357125,0.04934,117030.0,117020.0,0.20891675]
["bitfinex-derivatives","BTCF0:USTF0",1754615357126,0.76799392,117030.0,117020.0,0.20891675]
["bitfinex-derivatives","BTCF0:USTF0",1754615357430,0.83914392,117030.0,117020.0,0.70891675]
["bitfinex-derivatives","BTCF0:USTF0",1754615357640,0.83914392,117030.0,117020.0,0.69890586]
["bitfinex-derivatives","BTCF0:USTF0",1754615357823,0.83914392,117030.0,117020.0,0.23755207]
["bitfinex-derivatives","BTCF0:USTF0",1754615358227,1.00997502,117030.0,117020.0,0.23755207]
["bitfinex-derivatives","BTCF0:USTF0",1754615358433,1.38358182,117030.0,117020.0,0.26091387]
["bitfinex-derivatives","BTCF0:USTF0",1754615358626,1.37525167,117030.0,117020.0,0.19768941]
["bitfinex-derivatives","BTCF0:USTF0",1754615358828,1.10445332,117030.0,116980.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1754615359035,0.04934,117000.0,116980.0,0.781345]
["bitfinex-derivatives","BTCF0:USTF0",1754615359224,0.76142131,117000.0,116990.0,0.16512182]
["bitfinex-derivatives","BTCF0:USTF0",1754615359434,0.76142131,117000.0,116990.0,0.0930206]
["bitfinex-derivatives","BTCF0:USTF0",1754615359736,0.72297014,117000.0,116990.0,0.17848703]
["bitfinex-derivatives","BTCF0:USTF0",1754615359937,1.16387252,117000.0,116970.0,0.7858302]
["bitfinex-derivatives","BTCF0:USTF0",1754615360140,0.41014,116980.0,116970.0,0.48760655]
["bitfinex-derivatives","BTCF0:USTF0",1754615360339,0.44090238,116980.0,116970.0,0.08041215]
["bitfinex-derivatives","BTCF0:USTF0",1754615360532,0.44090238,116980.0,116970.0,0.12798186]
["bitfinex-derivatives","BTCF0:USTF0",1754615360533,0.41312847,116980.0,116970.0,0.12798186]
["bitfinex-derivatives","BTCF0:USTF0",1754615360729,0.4050673,116980.0,116970.0,0.08547373]
["bitfinex-derivatives","BTCF0:USTF0",1754615360932,0.4050673,116980.0,116960.0,1.0221544]
["bitfinex-derivatives","BTCF0:USTF0",1754615360933,1.3807073,116980.0,116960.0,0.40032326]
["bitfinex-derivatives","BTCF0:USTF0",1754615361236,0.23933883,116970.0,116960.0,0.01335446]
["bitfinex-derivatives","BTCF0:USTF0",1754615361440,0.46031206,116970.0,116960.0,0.01335446]
["bitfinex-derivatives","BTCF0:USTF0",1754615361627,0.27317238,116970.0,116960.0,0.0661231]
["bitfinex-derivatives","BTCF0:USTF0",1754615361830,0.04121285,116970.0,116950.0,0.89642421]
["bitfinex-derivatives","BTCF0:USTF0",1754615362137,0.02274999,116970.0,116960.0,0.08548835]
["bitfinex-derivatives","BTCF0:USTF0",1754615362335,0.02274999,116970.0,116960.0,0.43056511]
["bitfinex-derivatives","BTCF0:USTF0",1754615362638,0.66871585,116980.0,116960.0,0.97473705]
["bitfinex-derivatives","BTCF0:USTF0",1754615362836,0.001,116970.0,116960.0,1.36350973]
["bitfinex-derivatives","BTCF0:USTF0",1754615363035,0.03176815,116970.0,116960.0,0.57533758]
["bitfinex-derivatives","BTCF0:USTF0",1754615363236,0.03176815,116970.0,116960.0,0.25364249]
["bitfinex-derivatives","BTCF0:USTF0",1754615363433,1.16421082,116980.0,116970.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754615363639,1.16421082,116980.0,116960.0,0.25364249]
["bitfinex-derivatives","BTCF0:USTF0",1754615363640,1.58214246,116980.0,116960.0,0.27513229]
["bitfinex-derivatives","BTCF0:USTF0",1754615363835,0.77908,116970.0,116940.0,1.3828744]
["bitfinex-derivatives","BTCF0:USTF0",1754615364036,0.04934,116960.0,116940.0,1.39289056]
["bitfinex-derivatives","BTCF0:USTF0",1754615364232,1.31650939,116960.0,116940.0,0.09551913]
["bitfinex-derivatives","BTCF0:USTF0",1754615364428,1.24023441,116960.0,116950.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1754615364634,1.17403553,116960.0,116950.0,0.08202616]
["bitfinex-derivatives","BTCF0:USTF0",1754615365028,1.16001194,116960.0,116950.0,0.12764913]
["bitfinex-derivatives","BTCF0:USTF0",1754615365235,1.56720634,116960.0,116950.0,0.12764913]
["bitfinex-derivatives","BTCF0:USTF0",1754615365437,1.56720634,116960.0,116950.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1754615365739,1.53947634,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615365935,0.18439,116950.0,116910.0,1.1893083]
["bitfinex-derivatives","BTCF0:USTF0",1754615366135,0.41014,116930.0,116910.0,0.76818786]
["bitfinex-derivatives","BTCF0:USTF0",1754615366334,0.04934,116920.0,116910.0,0.40304277]
["bitfinex-derivatives","BTCF0:USTF0",1754615366538,0.0075876,116920.0,116910.0,0.19691558]
["bitfinex-derivatives","BTCF0:USTF0",1754615366839,0.04089648,116920.0,116910.0,0.26652871]
["bitfinex-derivatives","BTCF0:USTF0",1754615367036,0.27783648,116930.0,116920.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1754615367238,0.0801866,116930.0,116920.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1754615367439,0.0511866,116930.0,116920.0,0.5781864]
["bitfinex-derivatives","BTCF0:USTF0",1754615367637,0.0511866,116930.0,116920.0,0.66371862]
["bitfinex-derivatives","BTCF0:USTF0",1754615367938,0.76902,116950.0,116940.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1754615368144,1.46319848,116950.0,116940.0,0.04556924]
["bitfinex-derivatives","BTCF0:USTF0",1754615368345,1.82399848,116950.0,116940.0,0.04556924]
["bitfinex-derivatives","BTCF0:USTF0",1754615368535,0.23389,116940.0,116930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1754615368736,0.42028,116930.0,116920.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1754615368938,1.8344135,116930.0,116920.0,0.07362945]
["bitfinex-derivatives","BTCF0:USTF0",1754615369141,0.28323,116920.0,116900.0,0.6173164]
["bitfinex-derivatives","BTCF0:USTF0",1754615369342,0.04934,116910.0,116900.0,0.58458208]
["bitfinex-derivatives","BTCF0:USTF0",1754615369535,0.05607133,116910.0,116900.0,0.58458208]
["bitfinex-derivatives","BTCF0:USTF0",1754615369744,0.0307791,116910.0,116900.0,0.91570059]
["bitfinex-derivatives","BTCF0:USTF0",1754615369943,0.3915791,116910.0,116900.0,0.49674021]
["bitfinex-derivatives","BTCF0:USTF0",1754615370243,0.3915791,116910.0,116900.0,0.66775071]
["bitfinex-derivatives","BTCF0:USTF0",1754615370442,0.3915791,116910.0,116900.0,0.9166496]
["bitfinex-derivatives","BTCF0:USTF0",1754615370636,0.3915791,116910.0,116900.0,1.36107265]
["bitfinex-derivatives","BTCF0:USTF0",1754615370839,0.3915791,116910.0,116900.0,1.40468786]
["bitfinex-derivatives","BTCF0:USTF0",1754615371040,0.35149957,116910.0,116900.0,1.40468786]
["bitfinex-derivatives","BTCF0:USTF0",1754615371646,0.82401454,116910.0,116900.0,1.3657839]
["bitfinex-derivatives","BTCF0:USTF0",1754615371940,0.82401454,116910.0,116900.0,0.60310454]
["bitfinex-derivatives","BTCF0:USTF0",1754615372144,1.05038454,116910.0,116900.0,0.21761748]
["bitfinex-derivatives","BTCF0:USTF0",1754615372639,0.82401454,116910.0,116900.0,0.35585494]
["bitfinex-derivatives","BTCF0:USTF0",1754615372838,0.77604454,116910.0,116900.0,0.76304934]
["bitfinex-derivatives","BTCF0:USTF0",1754615373037,0.76201622,116910.0,116900.0,0.35585494]
["bitfinex-derivatives","BTCF0:USTF0",1754615373237,0.76201622,116910.0,116900.0,0.36782086]
["bitfinex-derivatives","BTCF0:USTF0",1754615373443,0.7819296,116910.0,116900.0,0.98534086]
["bitfinex-derivatives","BTCF0:USTF0",1754615373645,0.7819296,116910.0,116900.0,1.41616057]
["bitfinex-derivatives","BTCF0:USTF0",1754615373839,0.9400896,116910.0,116900.0,1.34348094]
["bitfinex-derivatives","BTCF0:USTF0",1754615374135,1.00028333,116910.0,116900.0,0.72953761]
["bitfinex-derivatives","BTCF0:USTF0",1754615374344,1.00028333,116910.0,116900.0,0.82509749]
["bitfinex-derivatives","BTCF0:USTF0",1754615374646,1.40747773,116910.0,116900.0,0.09555988]
["bitfinex-derivatives","BTCF0:USTF0",1754615374847,1.40747773,116910.0,116900.0,0.03997851]
["bitfinex-derivatives","BTCF0:USTF0",1754615375043,0.13975,116900.0,116880.0,0.7456448]
["bitfinex-derivatives","BTCF0:USTF0",1754615375243,0.40877,116890.0,116880.0,0.26659375]
["bitfinex-derivatives","BTCF0:USTF0",1754615375543,1.41387614,116890.0,116880.0,0.09556089]
["bitfinex-derivatives","BTCF0:USTF0",1754615375943,1.00668174,116890.0,116880.0,0.76661079]
["bitfinex-derivatives","BTCF0:USTF0",1754615376446,1.00668174,116890.0,116880.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1754615376640,1.00066797,116890.0,116880.0,0.79756419]
["bitfinex-derivatives","BTCF0:USTF0",1754615376846,0.99064502,116890.0,116880.0,0.79756419]
["bitfinex-derivatives","BTCF0:USTF0",1754615377839,0.99064502,116890.0,116880.0,0.56986921]
["bitfinex-derivatives","BTCF0:USTF0",1754615378147,0.20613,116880.0,116870.0,0.45083258]
["bitfinex-derivatives","BTCF0:USTF0",1754615378442,0.63786133,116880.0,116870.0,0.82514222]
["bitfinex-derivatives","BTCF0:USTF0",1754615378742,0.03078561,116880.0,116870.0,1.54914304]
["bitfinex-derivatives","BTCF0:USTF0",1754615378943,0.00272561,116880.0,116870.0,1.44950372]
["bitfinex-derivatives","BTCF0:USTF0",1754615379249,0.411581,116880.0,116870.0,1.43968965]
["bitfinex-derivatives","BTCF0:USTF0",1754615379545,0.363611,116880.0,116870.0,1.93968965]
["bitfinex-derivatives","BTCF0:USTF0",1754615379746,0.365611,116880.0,116870.0,1.93968965]
["bitfinex-derivatives","BTCF0:USTF0",1754615380144,0.81221584,116880.0,116870.0,1.93968965]
["bitfinex-derivatives","BTCF0:USTF0",1754615380545,0.81742254,116880.0,116870.0,1.93968965]
["bitfinex-derivatives","BTCF0:USTF0",1754615380946,0.80339135,116880.0,116870.0,1.53249525]
["bitfinex-derivatives","BTCF0:USTF0",1754615381249,1.07773135,116880.0,116870.0,1.37817513]
["bitfinex-derivatives","BTCF0:USTF0",1754615381439,0.80339135,116880.0,116870.0,1.85447851]
["bitfinex-derivatives","BTCF0:USTF0",1754615381638,0.78334603,116880.0,116870.0,1.85447851]
["bitfinex-derivatives","BTCF0:USTF0",1754615381835,0.83131603,116880.0,116870.0,1.86010948]
["bitfinex-derivatives","BTCF0:USTF0",1754615382043,0.83131603,116880.0,116870.0,1.48383873]
["bitfinex-derivatives","BTCF0:USTF0",1754615382245,0.42254603,116880.0,116870.0,1.86877643]
["bitfinex-derivatives","BTCF0:USTF0",1754615382550,0.36782016,116880.0,116870.0,2.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1754615382845,0.24222068,116880.0,116870.0,2.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1754615383041,0.15670634,116880.0,116870.0,2.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1754615383252,0.071192,116880.0,116870.0,2.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1754615383451,0.0431345,116880.0,116870.0,2.20905135]
["bitfinex-derivatives","BTCF0:USTF0",1754615383649,0.0431345,116880.0,116870.0,2.03803485]
["bitfinex-derivatives","BTCF0:USTF0",1754615383948,0.3608,116900.0,116890.0,0.1710356]
["bitfinex-derivatives","BTCF0:USTF0",1754615384148,0.43955291,116900.0,116890.0,1.174861]
["bitfinex-derivatives","BTCF0:USTF0",1754615384549,0.59370473,116900.0,116890.0,0.82538964]
["bitfinex-derivatives","BTCF0:USTF0",1754615384742,0.84750473,116900.0,116890.0,0.71292915]
["bitfinex-derivatives","BTCF0:USTF0",1754615384943,0.84750473,116900.0,116890.0,0.09556915]
["bitfinex-derivatives","BTCF0:USTF0",1754615385152,1.30376407,116900.0,116890.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1754615385351,1.52536847,116900.0,116890.0,0.00320874]
["bitfinex-derivatives","BTCF0:USTF0",1754615385554,1.52536847,116900.0,116890.0,0.50320874]
["bitfinex-derivatives","BTCF0:USTF0",1754615385745,1.52636847,116900.0,116890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754615385946,1.52636847,116900.0,116890.0,0.34234437]
["bitfinex-derivatives","BTCF0:USTF0",1754615386256,0.27434,116890.0,116860.0,0.8744475]
["bitfinex-derivatives","BTCF0:USTF0",1754615386444,0.99594,116870.0,116860.0,0.26663084]
["bitfinex-derivatives","BTCF0:USTF0",1754615386643,0.78832606,116870.0,116860.0,1.29158524]
["bitfinex-derivatives","BTCF0:USTF0",1754615386850,0.78832606,116870.0,116860.0,1.33821455]
["bitfinex-derivatives","BTCF0:USTF0",1754615387040,0.01875606,116870.0,116860.0,1.82819121]
["bitfinex-derivatives","BTCF0:USTF0",1754615387245,0.40877,116880.0,116870.0,0.1710651]
["bitfinex-derivatives","BTCF0:USTF0",1754615387445,0.3608,116880.0,116870.0,0.5782595]
["bitfinex-derivatives","BTCF0:USTF0",1754615387645,0.93423934,116900.0,116870.0,0.9818775]
["bitfinex-derivatives","BTCF0:USTF0",1754615387848,0.40977,116900.0,116890.0,0.5782302]
["bitfinex-derivatives","BTCF0:USTF0",1754615388148,0.42768126,116910.0,116900.0,0.1710212]
["bitfinex-derivatives","BTCF0:USTF0",1754615388349,0.40877,116910.0,116900.0,1.1968556]
["bitfinex-derivatives","BTCF0:USTF0",1754615388940,0.40877,116910.0,116900.0,1.28240245]
["bitfinex-derivatives","BTCF0:USTF0",1754615389153,0.3608,116910.0,116900.0,1.28240245]
["bitfinex-derivatives","BTCF0:USTF0",1754615389351,0.40877,116930.0,116920.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1754615389548,0.40877,116930.0,116920.0,1.1973463]
["bitfinex-derivatives","BTCF0:USTF0",1754615389739,0.3608,116930.0,116920.0,1.3683943]
["bitfinex-derivatives","BTCF0:USTF0",1754615389946,0.3608,116930.0,116920.0,1.45393384]
["bitfinex-derivatives","BTCF0:USTF0",1754615390141,0.4275024,116940.0,116930.0,0.1709773]
["bitfinex-derivatives","BTCF0:USTF0",1754615390340,0.4275024,116940.0,116930.0,0.5781717]
["bitfinex-derivatives","BTCF0:USTF0",1754615390546,0.3608,116940.0,116930.0,0.7492037]
["bitfinex-derivatives","BTCF0:USTF0",1754615390856,0.3608,116940.0,116930.0,0.9202032]
["bitfinex-derivatives","BTCF0:USTF0",1754615391153,0.63514,116940.0,116930.0,0.2564935]
["bitfinex-derivatives","BTCF0:USTF0",1754615391345,0.63514,116940.0,116930.0,0.7564935]
["bitfinex-derivatives","BTCF0:USTF0",1754615391757,0.04797,116940.0,116930.0,1.1636879]
["bitfinex-derivatives","BTCF0:USTF0",1754615391955,0.40877,116940.0,116930.0,1.1636879]
["bitfinex-derivatives","BTCF0:USTF0",1754615392656,0.56693,116940.0,116930.0,1.1636879]
["bitfinex-derivatives","BTCF0:USTF0",1754615393053,0.56693,116940.0,116930.0,1.8487879]
["bitfinex-derivatives","BTCF0:USTF0",1754615393246,0.63514,116940.0,116930.0,1.4415935]
["bitfinex-derivatives","BTCF0:USTF0",1754615393447,0.41277,116940.0,116930.0,1.8497879]
["bitfinex-derivatives","BTCF0:USTF0",1754615394553,0.3648,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615394752,0.004,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615395055,0.41277,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615397064,0.05197,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615397264,0.004,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615398063,0.41277,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615398963,0.63914,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615399666,0.63914,116940.0,116930.0,1.8497879]
["bitfinex-derivatives","BTCF0:USTF0",1754615400269,0.63914,116940.0,116930.0,1.4425935]
["bitfinex-derivatives","BTCF0:USTF0",1754615400465,0.3648,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615401271,0.41277,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615401668,0.004,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615401868,0.41247,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615402170,0.3648,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615402468,0.004,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615403968,0.3648,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615404273,0.004,116940.0,116930.0,2.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1754615405169,0.3608,116950.0,116940.0,0.1709634]
["bitfinex-derivatives","BTCF0:USTF0",1754615405369,0.3608,116950.0,116940.0,1.1977178]
["bitfinex-derivatives","BTCF0:USTF0",1754615405769,0.40847,116950.0,116940.0,0.87604099]
["bitfinex-derivatives","BTCF0:USTF0",1754615405979,0.57445,116950.0,116940.0,1.28323539]
["bitfinex-derivatives","BTCF0:USTF0",1754615406274,0.40847,116950.0,116940.0,1.28323539]
["bitfinex-derivatives","BTCF0:USTF0",1754615406667,0.6433,116950.0,116940.0,1.28323539]
["bitfinex-derivatives","BTCF0:USTF0",1754615407280,0.40847,116950.0,116940.0,1.28323539]
["bitfinex-derivatives","BTCF0:USTF0",1754615407671,0.59563,116960.0,116950.0,0.1709488]
["bitfinex-derivatives","BTCF0:USTF0",1754615407672,0.3608,116960.0,116950.0,0.1709488]
["bitfinex-derivatives","BTCF0:USTF0",1754615407867,0.40847,116960.0,116950.0,0.5781432]
["bitfinex-derivatives","BTCF0:USTF0",1754615408070,0.40847,116960.0,116950.0,0.76613673]
["bitfinex-derivatives","BTCF0:USTF0",1754615408272,0.40847,116960.0,116950.0,0.85164701]
["bitfinex-derivatives","BTCF0:USTF0",1754615409076,0.40847,116960.0,116950.0,1.71304701]
["bitfinex-derivatives","BTCF0:USTF0",1754615409976,0.04767,116960.0,116950.0,1.71304701]
["bitfinex-derivatives","BTCF0:USTF0",1754615410178,0.04767,116960.0,116950.0,2.21304701]
["bitfinex-derivatives","BTCF0:USTF0",1754615410375,0.04967,116960.0,116950.0,2.21304701]
["bitfinex-derivatives","BTCF0:USTF0",1754615412876,0.04967,116960.0,116950.0,2.04203901]
["bitfinex-derivatives","BTCF0:USTF0",1754615413083,0.46927,116960.0,116950.0,2.04203901]
["bitfinex-derivatives","BTCF0:USTF0",1754615413273,0.46927,116960.0,116950.0,1.87109021]
["bitfinex-derivatives","BTCF0:USTF0",1754615413478,0.46927,116960.0,116950.0,1.63484491]
["bitfinex-derivatives","BTCF0:USTF0",1754615413679,0.46927,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615413987,0.23444,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615414176,0.46927,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615414381,0.83007,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615414983,0.59524,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615415385,0.40042,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615415682,0.04967,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615416082,0.41047,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615416988,0.6453,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615417886,0.3628,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615418089,0.002,116960.0,116950.0,2.44923371]
["bitfinex-derivatives","BTCF0:USTF0",1754615418487,0.83007,116960.0,116950.0,1.63484491]
["bitfinex-derivatives","BTCF0:USTF0",1754615418688,0.83007,116960.0,116950.0,2.04203931]
["bitfinex-derivatives","BTCF0:USTF0",1754615418886,0.83007,116960.0,116950.0,2.05539341]
["bitfinex-derivatives","BTCF0:USTF0",1754615419384,0.8245147,116960.0,116950.0,2.05539341]
["bitfinex-derivatives","BTCF0:USTF0",1754615419586,0.79227768,116960.0,116950.0,2.06540894]
["bitfinex-derivatives","BTCF0:USTF0",1754615419788,0.7804,116960.0,116950.0,2.06540894]
["bitfinex-derivatives","BTCF0:USTF0",1754615419990,0.700987,116960.0,116950.0,2.01412804]
["bitfinex-derivatives","BTCF0:USTF0",1754615420191,0.57850043,116960.0,116950.0,1.97139396]
["bitfinex-derivatives","BTCF0:USTF0",1754615420383,0.40843,116970.0,116960.0,0.4656045]
["bitfinex-derivatives","BTCF0:USTF0",1754615420583,0.3608,116970.0,116960.0,1.55902853]
["bitfinex-derivatives","BTCF0:USTF0",1754615420783,0.3608,116980.0,116970.0,0.1709199]
["bitfinex-derivatives","BTCF0:USTF0",1754615421089,0.3608,116980.0,116970.0,0.92697983]
["bitfinex-derivatives","BTCF0:USTF0",1754615421496,0.3608,116980.0,116970.0,1.01246818]
["bitfinex-derivatives","BTCF0:USTF0",1754615421689,0.3608,116990.0,116980.0,0.5097553]
["bitfinex-derivatives","BTCF0:USTF0",1754615421886,0.40847,116990.0,116980.0,1.54568523]
["bitfinex-derivatives","BTCF0:USTF0",1754615422191,0.3608,116990.0,116980.0,1.54568523]
["bitfinex-derivatives","BTCF0:USTF0",1754615422489,0.3608,116990.0,116980.0,1.63117358]
["bitfinex-derivatives","BTCF0:USTF0",1754615422688,0.3608,116990.0,116980.0,1.58845243]
["bitfinex-derivatives","BTCF0:USTF0",1754615422889,0.40847,117000.0,116990.0,0.3521807]
["bitfinex-derivatives","BTCF0:USTF0",1754615423079,0.3608,117000.0,116990.0,0.92695063]
["bitfinex-derivatives","BTCF0:USTF0",1754615423585,0.40847,117000.0,116990.0,0.94023133]
["bitfinex-derivatives","BTCF0:USTF0",1754615423792,0.6433,117000.0,116990.0,2.01232436]
["bitfinex-derivatives","BTCF0:USTF0",1754615423992,0.36195,117000.0,116990.0,2.01232436]
["bitfinex-derivatives","BTCF0:USTF0",1754615424295,0.72275,117000.0,116990.0,2.51332436]
["bitfinex-derivatives","BTCF0:USTF0",1754615424493,0.36195,117000.0,116990.0,2.51332436]
["bitfinex-derivatives","BTCF0:USTF0",1754615424688,0.33391646,117000.0,116990.0,2.47445118]
["bitfinex-derivatives","BTCF0:USTF0",1754615424888,0.23324646,117000.0,116990.0,2.47444763]
["bitfinex-derivatives","BTCF0:USTF0",1754615425289,0.30209646,117000.0,116990.0,2.47444763]
["bitfinex-derivatives","BTCF0:USTF0",1754615425587,0.40843,117000.0,116990.0,2.44668029]
["bitfinex-derivatives","BTCF0:USTF0",1754615425890,0.32833266,117000.0,116990.0,2.37220432]
["bitfinex-derivatives","BTCF0:USTF0",1754615426090,0.001,117000.0,116990.0,2.37220432]
["bitfinex-derivatives","BTCF0:USTF0",1754615426591,0.46612,117020.0,117010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754615426789,0.51379,117020.0,117010.0,1.29922788]
["bitfinex-derivatives","BTCF0:USTF0",1754615426995,0.82807,117020.0,117010.0,1.03556638]
["bitfinex-derivatives","BTCF0:USTF0",1754615427187,0.82807,117020.0,117010.0,1.12104011]
["bitfinex-derivatives","BTCF0:USTF0",1754615427381,0.82807,117020.0,117010.0,1.29190171]
["bitfinex-derivatives","BTCF0:USTF0",1754615427586,0.81405401,117020.0,117010.0,1.27139832]
["bitfinex-derivatives","BTCF0:USTF0",1754615427781,0.77400832,117020.0,117010.0,1.0635667]
["bitfinex-derivatives","BTCF0:USTF0",1754615427992,0.77400832,117020.0,117010.0,2.2343283]
["bitfinex-derivatives","BTCF0:USTF0",1754615428487,0.77400832,117020.0,117010.0,2.7343283]
["bitfinex-derivatives","BTCF0:USTF0",1754615428685,0.77600832,117020.0,117010.0,2.11355716]
["bitfinex-derivatives","BTCF0:USTF0",1754615428886,0.72394924,117020.0,117010.0,2.52075156]
["bitfinex-derivatives","BTCF0:USTF0",1754615429594,0.70793087,117020.0,117010.0,2.52075156]
["bitfinex-derivatives","BTCF0:USTF0",1754615429793,0.67989848,117020.0,117010.0,2.40968989]
["bitfinex-derivatives","BTCF0:USTF0",1754615430486,0.67989848,117020.0,117010.0,2.43449989]
["bitfinex-derivatives","BTCF0:USTF0",1754615430685,0.26029848,117020.0,117010.0,2.45193569]
["bitfinex-derivatives","BTCF0:USTF0",1754615431193,0.67989848,117020.0,117010.0,2.42712569]
["bitfinex-derivatives","BTCF0:USTF0",1754615431394,0.67989848,117020.0,117010.0,2.41857706]
["bitfinex-derivatives","BTCF0:USTF0",1754615431598,0.67989848,117020.0,117010.0,1.6128209]
["bitfinex-derivatives","BTCF0:USTF0",1754615431792,1.23009898,117020.0,117010.0,1.45605155]
["bitfinex-derivatives","BTCF0:USTF0",1754615431989,1.17803658,117020.0,117010.0,1.54151067]
["bitfinex-derivatives","BTCF0:USTF0",1754615432193,1.40046098,117020.0,117010.0,1.54151067]
["bitfinex-derivatives","BTCF0:USTF0",1754615432493,1.57138099,117020.0,117010.0,0.98105155]
["bitfinex-derivatives","BTCF0:USTF0",1754615432691,1.16418659,117020.0,117010.0,0.9088499]
["bitfinex-derivatives","BTCF0:USTF0",1754615433693,0.99326658,117020.0,117010.0,0.9088499]
["bitfinex-derivatives","BTCF0:USTF0",1754615434601,1.39645585,117020.0,117010.0,0.9088499]
["bitfinex-derivatives","BTCF0:USTF0",1754615434791,1.3684196,117020.0,117010.0,0.82725106]
["bitfinex-derivatives","BTCF0:USTF0",1754615434995,0.90915731,117020.0,117010.0,0.82725106]
["bitfinex-derivatives","BTCF0:USTF0",1754615435597,0.90078,117020.0,117010.0,0.82725106]
["bitfinex-derivatives","BTCF0:USTF0",1754615435894,1.04250609,117020.0,117010.0,0.68207365]
["bitfinex-derivatives","BTCF0:USTF0",1754615437196,1.04250609,117020.0,117010.0,0.69929511]
["bitfinex-derivatives","BTCF0:USTF0",1754615437398,0.85484609,117020.0,117010.0,1.65784043]
["bitfinex-derivatives","BTCF0:USTF0",1754615437793,0.20877176,117020.0,117010.0,1.55659671]
["bitfinex-derivatives","BTCF0:USTF0",1754615438095,1.01846298,117030.0,117020.0,0.4658772]
["bitfinex-derivatives","BTCF0:USTF0",1754615438304,1.01846298,117030.0,117020.0,0.88308297]
["bitfinex-derivatives","BTCF0:USTF0",1754615438794,0.32818298,117030.0,117020.0,0.89634467]
["bitfinex-derivatives","BTCF0:USTF0",1754615439508,0.49358675,117030.0,117020.0,0.89634467]
["bitfinex-derivatives","BTCF0:USTF0",1754615439704,0.41850529,117030.0,117020.0,1.47623744]
["bitfinex-derivatives","BTCF0:USTF0",1754615439905,0.49046529,117030.0,117020.0,1.92071282]
["bitfinex-derivatives","BTCF0:USTF0",1754615440196,0.47111961,117030.0,117020.0,1.92071282]
["bitfinex-derivatives","BTCF0:USTF0",1754615440400,0.22774961,117030.0,117020.0,1.92071282]
["bitfinex-derivatives","BTCF0:USTF0",1754615440802,0.22774961,117030.0,117020.0,1.87800232]
["bitfinex-derivatives","BTCF0:USTF0",1754615441101,0.1756962,117030.0,117020.0,1.87800232]
["bitfinex-derivatives","BTCF0:USTF0",1754615441502,0.11163354,117030.0,117020.0,1.72937491]
["bitfinex-derivatives","BTCF0:USTF0",1754615441804,0.11163354,117030.0,117020.0,1.62141759]
["bitfinex-derivatives","BTCF0:USTF0",1754615441994,0.40175354,117030.0,117020.0,1.00265759]
["bitfinex-derivatives","BTCF0:USTF0",1754615442200,0.40175354,117030.0,117020.0,1.62149631]
["bitfinex-derivatives","BTCF0:USTF0",1754615442395,0.40175354,117030.0,117020.0,1.38514911]
["bitfinex-derivatives","BTCF0:USTF0",1754615442596,0.40175354,117030.0,117020.0,1.00265631]
["bitfinex-derivatives","BTCF0:USTF0",1754615442797,0.40175354,117030.0,117020.0,0.59546191]
["bitfinex-derivatives","BTCF0:USTF0",1754615442997,0.97985194,117030.0,117020.0,0.51001009]
["bitfinex-derivatives","BTCF0:USTF0",1754615443199,0.57265754,117030.0,117010.0,0.01722146]
["bitfinex-derivatives","BTCF0:USTF0",1754615443402,0.90153,117020.0,117010.0,0.02723443]
["bitfinex-derivatives","BTCF0:USTF0",1754615443601,0.26795151,117010.0,117000.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754615443802,0.19986169,117010.0,117000.0,0.31894465]
["bitfinex-derivatives","BTCF0:USTF0",1754615443999,0.147793,117010.0,117000.0,0.09546503]
["bitfinex-derivatives","BTCF0:USTF0",1754615444505,0.147793,117010.0,117000.0,1.00265943]
["bitfinex-derivatives","BTCF0:USTF0",1754615444703,0.11975598,117010.0,117000.0,1.16492622]
["bitfinex-derivatives","BTCF0:USTF0",1754615445010,0.69148,117010.0,117000.0,1.23987083]
["bitfinex-derivatives","BTCF0:USTF0",1754615445205,0.73831,117020.0,117010.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1754615445505,0.84694354,117030.0,117010.0,0.85143156]
["bitfinex-derivatives","BTCF0:USTF0",1754615445705,0.84694354,117030.0,117020.0,0.7022244]
["bitfinex-derivatives","BTCF0:USTF0",1754615446006,0.84694354,117030.0,117020.0,0.30504218]
["bitfinex-derivatives","BTCF0:USTF0",1754615446204,0.84694354,117030.0,117020.0,0.71223658]
["bitfinex-derivatives","BTCF0:USTF0",1754615446400,0.84694354,117030.0,117020.0,0.79770301]
["bitfinex-derivatives","BTCF0:USTF0",1754615446700,0.24352354,117030.0,117020.0,1.29770301]
["bitfinex-derivatives","BTCF0:USTF0",1754615446907,0.81098171,117030.0,117020.0,0.59547861]
["bitfinex-derivatives","BTCF0:USTF0",1754615447405,0.81098171,117030.0,117020.0,1.00267301]
["bitfinex-derivatives","BTCF0:USTF0",1754615447605,0.81298171,117030.0,117020.0,0.59547861]
["bitfinex-derivatives","BTCF0:USTF0",1754615447806,0.77293377,117030.0,117020.0,0.46775238]
["bitfinex-derivatives","BTCF0:USTF0",1754615448108,0.77293377,117030.0,117020.0,0.5532042]
["bitfinex-derivatives","BTCF0:USTF0",1754615448611,0.72679901,117030.0,117020.0,1.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1754615448799,0.40214711,117030.0,117020.0,1.4570345]
["bitfinex-derivatives","BTCF0:USTF0",1754615449102,0.6385292,117040.0,117030.0,0.4170452]
["bitfinex-derivatives","BTCF0:USTF0",1754615449412,0.0186892,117040.0,117030.0,0.91382724]
["bitfinex-derivatives","BTCF0:USTF0",1754615449601,0.3611325,117050.0,117040.0,0.4658506]
["bitfinex-derivatives","BTCF0:USTF0",1754615449802,1.40125165,117080.0,117040.0,0.40923731]
["bitfinex-derivatives","BTCF0:USTF0",1754615449998,0.07196,117070.0,117060.0,0.5779851]
["bitfinex-derivatives","BTCF0:USTF0",1754615450200,0.69184,117070.0,117060.0,0.83985274]
["bitfinex-derivatives","BTCF0:USTF0",1754615450704,0.73524,117070.0,117060.0,0.72961764]
["bitfinex-derivatives","BTCF0:USTF0",1754615451008,0.77795,117070.0,117060.0,1.13681204]
["bitfinex-derivatives","BTCF0:USTF0",1754615451210,0.78295,117070.0,117060.0,0.55733764]
["bitfinex-derivatives","BTCF0:USTF0",1754615451507,0.78295,117070.0,117060.0,0.50851764]
["bitfinex-derivatives","BTCF0:USTF0",1754615451707,0.89975139,117070.0,117060.0,0.50851764]
["bitfinex-derivatives","BTCF0:USTF0",1754615451899,0.89975139,117070.0,117060.0,0.45300308]
["bitfinex-derivatives","BTCF0:USTF0",1754615452404,0.89975139,117070.0,117060.0,0.50182308]
["bitfinex-derivatives","BTCF0:USTF0",1754615452605,0.89975139,117070.0,117060.0,0.45300308]
["bitfinex-derivatives","BTCF0:USTF0",1754615452806,0.30017316,117070.0,117060.0,0.41029808]
["bitfinex-derivatives","BTCF0:USTF0",1754615453405,0.30017316,117070.0,117060.0,0.49689808]
["bitfinex-derivatives","BTCF0:USTF0",1754615453606,0.790568,117070.0,117060.0,0.54571808]
["bitfinex-derivatives","BTCF0:USTF0",1754615454208,0.790568,117070.0,117060.0,0.54671808]
["bitfinex-derivatives","BTCF0:USTF0",1754615454600,0.46770983,117070.0,117060.0,0.49789808]
["bitfinex-derivatives","BTCF0:USTF0",1754615454806,0.5116437,117070.0,117060.0,0.45903518]
["bitfinex-derivatives","BTCF0:USTF0",1754615455306,0.53044042,117070.0,117060.0,0.45903518]
["bitfinex-derivatives","BTCF0:USTF0",1754615455508,0.29982487,117070.0,117060.0,0.45903518]
["bitfinex-derivatives","BTCF0:USTF0",1754615455811,0.74196309,117070.0,117060.0,0.31961959]
["bitfinex-derivatives","BTCF0:USTF0",1754615456001,0.76105208,117070.0,117060.0,0.30230199]
["bitfinex-derivatives","BTCF0:USTF0",1754615456806,0.77046705,117070.0,117060.0,0.30230199]
["bitfinex-derivatives","BTCF0:USTF0",1754615457208,1.17766145,117070.0,117060.0,0.30230199]
["bitfinex-derivatives","BTCF0:USTF0",1754615457608,0.30922895,117070.0,117060.0,0.30230199]
["bitfinex-derivatives","BTCF0:USTF0",1754615457803,0.34143895,117070.0,117060.0,0.30230199]
["bitfinex-derivatives","BTCF0:USTF0",1754615458607,0.91941015,117070.0,117060.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1754615458809,1.35465541,117070.0,117060.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1754615459013,1.37329854,117070.0,117060.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1754615459513,1.36729208,117070.0,117060.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1754615459703,1.20657882,117070.0,117060.0,0.18294754]
["bitfinex-derivatives","BTCF0:USTF0",1754615459910,1.20657882,117070.0,117060.0,0.08855132]
["bitfinex-derivatives","BTCF0:USTF0",1754615460110,1.20657882,117070.0,117060.0,0.00195132]
["bitfinex-derivatives","BTCF0:USTF0",1754615460511,1.20657882,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615461711,1.20657882,117070.0,117050.0,0.43244224]
["bitfinex-derivatives","BTCF0:USTF0",1754615461712,0.51456083,117070.0,117050.0,0.43244224]
["bitfinex-derivatives","BTCF0:USTF0",1754615461914,0.56989665,117060.0,117050.0,0.40168589]
["bitfinex-derivatives","BTCF0:USTF0",1754615462615,0.56989665,117060.0,117050.0,0.90168589]
["bitfinex-derivatives","BTCF0:USTF0",1754615463107,0.1707915,117060.0,117050.0,0.90168589]
["bitfinex-derivatives","BTCF0:USTF0",1754615463714,0.12465693,117060.0,117050.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1754615463907,0.12465693,117060.0,117050.0,0.89492176]
["bitfinex-derivatives","BTCF0:USTF0",1754615464108,0.12465693,117060.0,117050.0,0.54876822]
["bitfinex-derivatives","BTCF0:USTF0",1754615464608,0.87023444,117070.0,117050.0,0.54876822]
["bitfinex-derivatives","BTCF0:USTF0",1754615464812,0.8515218,117070.0,117050.0,0.50989558]
["bitfinex-derivatives","BTCF0:USTF0",1754615465015,1.0222987,117070.0,117060.0,0.53595813]
["bitfinex-derivatives","BTCF0:USTF0",1754615465220,1.0222987,117070.0,117060.0,0.57672635]
["bitfinex-derivatives","BTCF0:USTF0",1754615465715,1.35071672,117070.0,117060.0,0.57672635]
["bitfinex-derivatives","BTCF0:USTF0",1754615465915,1.36805776,117070.0,117060.0,0.57672635]
["bitfinex-derivatives","BTCF0:USTF0",1754615467509,0.91816596,117070.0,117060.0,0.57672635]
["bitfinex-derivatives","BTCF0:USTF0",1754615467809,1.2005096,117070.0,117060.0,0.46267302]
["bitfinex-derivatives","BTCF0:USTF0",1754615468015,1.243207,117070.0,117060.0,0.46267302]
["bitfinex-derivatives","BTCF0:USTF0",1754615468610,0.8360126,117070.0,117060.0,0.46267302]
["bitfinex-derivatives","BTCF0:USTF0",1754615468811,0.34989482,117070.0,117060.0,0.46267302]
["bitfinex-derivatives","BTCF0:USTF0",1754615469118,1.32137441,117070.0,117060.0,0.04076822]
["bitfinex-derivatives","BTCF0:USTF0",1754615469506,0.908173,117070.0,117060.0,0.04076822]
["bitfinex-derivatives","BTCF0:USTF0",1754615469716,0.42310549,117070.0,117060.0,0.04076822]
["bitfinex-derivatives","BTCF0:USTF0",1754615469912,0.170791,117060.0,117050.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754615470118,0.170791,117060.0,117050.0,0.08881705]
["bitfinex-derivatives","BTCF0:USTF0",1754615470513,0.48047893,117070.0,117050.0,0.08881705]
["bitfinex-derivatives","BTCF0:USTF0",1754615470715,0.170791,117060.0,117050.0,0.08881705]
["bitfinex-derivatives","BTCF0:USTF0",1754615471119,0.170791,117060.0,117050.0,0.09281705]
["bitfinex-derivatives","BTCF0:USTF0",1754615471321,0.84497453,117070.0,117050.0,0.09281705]
["bitfinex-derivatives","BTCF0:USTF0",1754615471517,0.170791,117060.0,117050.0,0.08881705]
["bitfinex-derivatives","BTCF0:USTF0",1754615471814,0.170791,117060.0,117050.0,0.03828539]
["bitfinex-derivatives","BTCF0:USTF0",1754615471815,0.868051,117060.0,117050.0,0.03828539]
["bitfinex-derivatives","BTCF0:USTF0",1754615472813,0.70658193,117060.0,117050.0,0.03828539]
["bitfinex-derivatives","BTCF0:USTF0",1754615473013,0.53579093,117060.0,117050.0,0.03828539]
["bitfinex-derivatives","BTCF0:USTF0",1754615473523,0.6967,117060.0,117050.0,0.86210979]
["bitfinex-derivatives","BTCF0:USTF0",1754615473815,0.20734658,117060.0,117050.0,0.8808744]
["bitfinex-derivatives","BTCF0:USTF0",1754615474214,0.01732086,117070.0,117060.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1754615474410,0.63596086,117070.0,117060.0,1.22302794]
["bitfinex-derivatives","BTCF0:USTF0",1754615474719,0.61916,117070.0,117060.0,1.22302794]
["bitfinex-derivatives","BTCF0:USTF0",1754615475017,0.59113117,117070.0,117060.0,1.6841613]
["bitfinex-derivatives","BTCF0:USTF0",1754615475419,0.59113117,117070.0,117060.0,1.77130575]
["bitfinex-derivatives","BTCF0:USTF0",1754615475617,0.57711763,117070.0,117060.0,1.77130575]
["bitfinex-derivatives","BTCF0:USTF0",1754615475808,0.57711763,117070.0,117060.0,1.71578621]
["bitfinex-derivatives","BTCF0:USTF0",1754615476217,0.59419255,117070.0,117060.0,1.71578621]
["bitfinex-derivatives","BTCF0:USTF0",1754615477519,0.59419255,117070.0,117060.0,2.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1754615477915,0.59419255,117070.0,117060.0,2.23691769]
["bitfinex-derivatives","BTCF0:USTF0",1754615478518,0.01904243,117090.0,117080.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1754615478709,0.63760243,117090.0,117080.0,0.96401885]
["bitfinex-derivatives","BTCF0:USTF0",1754615479328,0.63760243,117090.0,117080.0,0.55682445]
["bitfinex-derivatives","BTCF0:USTF0",1754615479621,0.63760243,117090.0,117080.0,0.96401885]
["bitfinex-derivatives","BTCF0:USTF0",1754615479622,0.83955223,117090.0,117080.0,0.96401885]
["bitfinex-derivatives","BTCF0:USTF0",1754615479822,0.89100223,117090.0,117080.0,0.96401885]
["bitfinex-derivatives","BTCF0:USTF0",1754615480018,0.91833223,117090.0,117080.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1754615480225,0.93637223,117090.0,117080.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1754615480625,0.93637223,117090.0,117080.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1754615480824,0.93637223,117090.0,117080.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1754615481025,0.93637223,117090.0,117080.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754615481225,0.91833223,117090.0,117080.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754615481826,0.93637223,117090.0,117080.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754615482426,0.91833223,117090.0,117080.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1754615482623,0.66646243,117090.0,117080.0,1.3798744]
["bitfinex-derivatives","BTCF0:USTF0",1754615482827,0.65468243,117090.0,117080.0,1.3798744]
["bitfinex-derivatives","BTCF0:USTF0",1754615483426,0.63760243,117090.0,117080.0,1.46701885]
["bitfinex-derivatives","BTCF0:USTF0",1754615483626,0.63760243,117090.0,117080.0,2.46691885]
["bitfinex-derivatives","BTCF0:USTF0",1754615484024,0.91833413,117090.0,117080.0,2.05972445]
["bitfinex-derivatives","BTCF0:USTF0",1754615484229,0.74758243,117090.0,117080.0,2.05972445]
["bitfinex-derivatives","BTCF0:USTF0",1754615484727,0.74686243,117090.0,117080.0,2.05972445]
["bitfinex-derivatives","BTCF0:USTF0",1754615485217,0.91761413,117090.0,117080.0,2.05972445]
["bitfinex-derivatives","BTCF0:USTF0",1754615485423,0.91761413,117090.0,117080.0,1.97258]
["bitfinex-derivatives","BTCF0:USTF0",1754615485624,0.76490243,117090.0,117080.0,1.97258]
["bitfinex-derivatives","BTCF0:USTF0",1754615485823,0.93565413,117090.0,117080.0,1.97258]
["bitfinex-derivatives","BTCF0:USTF0",1754615486329,0.91761413,117090.0,117080.0,1.97258]
["bitfinex-derivatives","BTCF0:USTF0",1754615486518,1.32480853,117090.0,117080.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1754615486719,1.34284853,117090.0,117080.0,1.63014]
["bitfinex-derivatives","BTCF0:USTF0",1754615487220,1.34284853,117090.0,117080.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1754615487520,0.72500853,117090.0,117080.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1754615487715,0.93489413,117090.0,117080.0,1.71158]
["bitfinex-derivatives","BTCF0:USTF0",1754615487922,0.91685413,117090.0,117080.0,1.55095]
["bitfinex-derivatives","BTCF0:USTF0",1754615489727,1.34208853,117090.0,117080.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1754615490320,1.34208853,117090.0,117080.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1754615490929,1.34208853,117090.0,117080.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1754615490930,0.93489413,117090.0,117080.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1754615491428,0.91685413,117090.0,117080.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1754615491823,0.01904243,117090.0,117080.0,0.8798744]
["bitfinex-derivatives","BTCF0:USTF0",1754615492128,0.82351413,117090.0,117080.0,0.96701885]
["bitfinex-derivatives","BTCF0:USTF0",1754615492430,0.82351413,117090.0,117080.0,0.96501885]
["bitfinex-derivatives","BTCF0:USTF0",1754615492631,0.83763413,117090.0,117080.0,0.96501885]
["bitfinex-derivatives","BTCF0:USTF0",1754615493031,0.83763413,117090.0,117080.0,0.56082445]
["bitfinex-derivatives","BTCF0:USTF0",1754615493230,0.66688243,117090.0,117080.0,0.56082445]
["bitfinex-derivatives","BTCF0:USTF0",1754615493428,0.63568243,117090.0,117080.0,1.06082445]
["bitfinex-derivatives","BTCF0:USTF0",1754615493929,0.82351413,117090.0,117080.0,1.06082445]
["bitfinex-derivatives","BTCF0:USTF0",1754615494328,0.22099413,117090.0,117080.0,1.06082445]
["bitfinex-derivatives","BTCF0:USTF0",1754615494631,0.93433413,117090.0,117080.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1754615494826,0.93433413,117090.0,117080.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1754615495028,0.93270674,117090.0,117080.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1754615495330,0.91466674,117090.0,117080.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1754615495532,0.91526674,117090.0,117080.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1754615496334,0.93330674,117090.0,117080.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1754615496632,0.91526674,117090.0,117080.0,0.98294]
["bitfinex-derivatives","BTCF0:USTF0",1754615496928,0.01741504,117090.0,117080.0,1.86321588]
["bitfinex-derivatives","BTCF0:USTF0",1754615497134,0.63437504,117090.0,117080.0,1.95036033]
["bitfinex-derivatives","BTCF0:USTF0",1754615497334,0.61696,117090.0,117080.0,1.95036033]
["bitfinex-derivatives","BTCF0:USTF0",1754615497734,0.61696,117090.0,117080.0,2.12446033]
["bitfinex-derivatives","BTCF0:USTF0",1754615498835,0.7877118,117090.0,117080.0,2.12446033]
["bitfinex-derivatives","BTCF0:USTF0",1754615499137,0.63404,117090.0,117080.0,2.12446033]
["bitfinex-derivatives","BTCF0:USTF0",1754615499340,0.8047918,117090.0,117080.0,2.12446033]
["bitfinex-derivatives","BTCF0:USTF0",1754615500137,0.8703618,117090.0,117080.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1754615500332,0.8976918,117090.0,117080.0,1.24418445]
["bitfinex-derivatives","BTCF0:USTF0",1754615501441,0.8835718,117090.0,117080.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1754615501630,1.3229262,117090.0,117080.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1754615501939,1.3229262,117090.0,117080.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1754615502139,1.3229262,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754615502332,0.2222309,117070.0,117060.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1754615502532,1.32031538,117070.0,117060.0,0.56861445]
["bitfinex-derivatives","BTCF0:USTF0",1754615502734,1.32031538,117070.0,117060.0,1.56851445]
["bitfinex-derivatives","BTCF0:USTF0",1754615502933,1.32057897,117070.0,117060.0,1.56851445]
["bitfinex-derivatives","BTCF0:USTF0",1754615503340,0.94071457,117070.0,117060.0,1.56851445]
["bitfinex-derivatives","BTCF0:USTF0",1754615503539,0.94071457,117070.0,117060.0,2.06851445]
["bitfinex-derivatives","BTCF0:USTF0",1754615504439,0.94071457,117070.0,117060.0,1.06861445]
["bitfinex-derivatives","BTCF0:USTF0",1754615504740,0.94071457,117070.0,117060.0,1.07261445]
["bitfinex-derivatives","BTCF0:USTF0",1754615505841,0.94071457,117070.0,117060.0,1.06861445]
["bitfinex-derivatives","BTCF0:USTF0",1754615506140,0.94071457,117070.0,117060.0,1.07061445]
["bitfinex-derivatives","BTCF0:USTF0",1754615506834,0.83073457,117070.0,117060.0,1.07061445]
["bitfinex-derivatives","BTCF0:USTF0",1754615508035,0.86193457,117070.0,117060.0,1.07061445]
["bitfinex-derivatives","BTCF0:USTF0",1754615508430,0.83073457,117070.0,117060.0,1.86374588]
["bitfinex-derivatives","BTCF0:USTF0",1754615508635,0.64994338,117070.0,117060.0,1.96090064]
["bitfinex-derivatives","BTCF0:USTF0",1754615508836,0.62591869,117070.0,117060.0,1.96090064]
["bitfinex-derivatives","BTCF0:USTF0",1754615509040,0.60034594,117070.0,117060.0,1.97424759]
["bitfinex-derivatives","BTCF0:USTF0",1754615509241,0.55010916,117070.0,117060.0,1.99306394]
["bitfinex-derivatives","BTCF0:USTF0",1754615509443,0.49063653,117070.0,117060.0,1.99306394]
["bitfinex-derivatives","BTCF0:USTF0",1754615509640,0.45486759,117070.0,117060.0,1.99306394]
["bitfinex-derivatives","BTCF0:USTF0",1754615509845,0.17427889,117070.0,117060.0,2.02381449]
["bitfinex-derivatives","BTCF0:USTF0",1754615510142,0.64028,117100.0,117090.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1754615510345,0.64028,117100.0,117090.0,1.43017165]
["bitfinex-derivatives","BTCF0:USTF0",1754615510346,0.64712819,117100.0,117090.0,1.43017165]
["bitfinex-derivatives","BTCF0:USTF0",1754615510543,0.01709542,117100.0,117090.0,1.24006165]
["bitfinex-derivatives","BTCF0:USTF0",1754615510942,0.01709542,117100.0,117090.0,1.24006056]
["bitfinex-derivatives","BTCF0:USTF0",1754615511246,0.01709542,117100.0,117090.0,1.74006056]
["bitfinex-derivatives","BTCF0:USTF0",1754615511447,0.01709542,117100.0,117090.0,1.72671781]
["bitfinex-derivatives","BTCF0:USTF0",1754615511643,0.04783666,117100.0,117090.0,0.55098134]
["bitfinex-derivatives","BTCF0:USTF0",1754615511945,0.04783666,117100.0,117090.0,0.95817574]
["bitfinex-derivatives","BTCF0:USTF0",1754615512241,0.04783666,117100.0,117090.0,2.03489574]
["bitfinex-derivatives","BTCF0:USTF0",1754615512837,0.04783666,117100.0,117090.0,1.43545186]
["bitfinex-derivatives","BTCF0:USTF0",1754615512838,0.02527683,117100.0,117090.0,1.43545186]
["bitfinex-derivatives","BTCF0:USTF0",1754615513146,0.02527683,117100.0,117090.0,1.42841004]
["bitfinex-derivatives","BTCF0:USTF0",1754615513540,0.34805683,117100.0,117090.0,1.38571438]
["bitfinex-derivatives","BTCF0:USTF0",1754615513841,0.44327274,117100.0,117090.0,0.83933262]
["bitfinex-derivatives","BTCF0:USTF0",1754615514042,0.44327274,117100.0,117090.0,0.70103177]
["bitfinex-derivatives","BTCF0:USTF0",1754615514742,0.41525255,117100.0,117090.0,1.11121505]
["bitfinex-derivatives","BTCF0:USTF0",1754615514942,0.54700925,117110.0,117090.0,1.57082729]
["bitfinex-derivatives","BTCF0:USTF0",1754615515247,0.565366,117110.0,117100.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1754615515445,0.565366,117110.0,117100.0,0.49147831]
["bitfinex-derivatives","BTCF0:USTF0",1754615515652,0.734796,117110.0,117100.0,1.39867271]
["bitfinex-derivatives","BTCF0:USTF0",1754615515943,0.68205192,117110.0,117100.0,1.39867271]
["bitfinex-derivatives","BTCF0:USTF0",1754615516155,0.6559937,117110.0,117100.0,1.39867271]
["bitfinex-derivatives","BTCF0:USTF0",1754615516646,0.63088481,117110.0,117100.0,1.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1754615516948,0.0170737,117110.0,117100.0,1.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1754615517145,0.639,117120.0,117110.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1754615517451,0.639,117120.0,117110.0,0.93274821]
["bitfinex-derivatives","BTCF0:USTF0",1754615517851,0.17791742,117120.0,117110.0,0.93274821]
["bitfinex-derivatives","BTCF0:USTF0",1754615518052,0.22104742,117120.0,117110.0,0.52555381]
["bitfinex-derivatives","BTCF0:USTF0",1754615518446,0.25367742,117120.0,117110.0,0.52555381]
["bitfinex-derivatives","BTCF0:USTF0",1754615518647,0.23766762,117120.0,117110.0,0.98147]
["bitfinex-derivatives","BTCF0:USTF0",1754615518953,0.20965045,117120.0,117110.0,0.81795647]
["bitfinex-derivatives","BTCF0:USTF0",1754615519539,0.31679261,117120.0,117110.0,0.8486953]
["bitfinex-derivatives","BTCF0:USTF0",1754615519742,0.1706821,117140.0,117110.0,1.17994662]
["bitfinex-derivatives","BTCF0:USTF0",1754615519947,0.69893,117130.0,117120.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1754615520147,0.88671971,117130.0,117120.0,0.22084883]
["bitfinex-derivatives","BTCF0:USTF0",1754615520348,0.88671971,117130.0,117120.0,0.03073883]
["bitfinex-derivatives","BTCF0:USTF0",1754615520549,1.30749411,117130.0,117120.0,0.03713589]
["bitfinex-derivatives","BTCF0:USTF0",1754615520757,0.25622353,117120.0,117110.0,1.10079721]
["bitfinex-derivatives","BTCF0:USTF0",1754615520946,0.43286601,117120.0,117110.0,0.96208635]
["bitfinex-derivatives","BTCF0:USTF0",1754615521146,0.19638011,117120.0,117110.0,0.48983693]
["bitfinex-derivatives","BTCF0:USTF0",1754615521344,0.19638011,117120.0,117110.0,0.77767693]
["bitfinex-derivatives","BTCF0:USTF0",1754615521544,0.01209161,117120.0,117110.0,1.39147685]
["bitfinex-derivatives","BTCF0:USTF0",1754615521751,0.01209161,117120.0,117110.0,0.60184227]
["bitfinex-derivatives","BTCF0:USTF0",1754615521947,1.00532295,117130.0,117120.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1754615522661,1.00532295,117130.0,117120.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1754615522860,1.05323295,117130.0,117110.0,0.4071944]
["bitfinex-derivatives","BTCF0:USTF0",1754615523061,1.05323295,117130.0,117120.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1754615523463,1.22392685,117130.0,117120.0,0.65368932]
["bitfinex-derivatives","BTCF0:USTF0",1754615523757,1.19190875,117130.0,117120.0,0.72333932]
["bitfinex-derivatives","BTCF0:USTF0",1754615523963,1.19190875,117130.0,117120.0,0.07481748]
["bitfinex-derivatives","BTCF0:USTF0",1754615524262,1.19290875,117130.0,117120.0,0.07481748]
["bitfinex-derivatives","BTCF0:USTF0",1754615524451,1.58985736,117130.0,117120.0,0.01334087]
["bitfinex-derivatives","BTCF0:USTF0",1754615524653,0.170723,117110.0,117100.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1754615524953,0.97205846,117110.0,117100.0,0.34233767]
["bitfinex-derivatives","BTCF0:USTF0",1754615525160,0.80133546,117110.0,117100.0,1.38796418]
["bitfinex-derivatives","BTCF0:USTF0",1754615525350,0.49264089,117110.0,117100.0,1.38796418]
["bitfinex-derivatives","BTCF0:USTF0",1754615525555,0.49264089,117110.0,117100.0,1.37462265]
["bitfinex-derivatives","BTCF0:USTF0",1754615525858,0.56576607,117120.0,117100.0,1.61840265]
["bitfinex-derivatives","BTCF0:USTF0",1754615526161,0.89113957,117120.0,117110.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754615526362,0.89113957,117120.0,117110.0,0.49688614]
["bitfinex-derivatives","BTCF0:USTF0",1754615526558,1.05334957,117120.0,117110.0,0.95419363]
["bitfinex-derivatives","BTCF0:USTF0",1754615526859,0.97815707,117120.0,117110.0,0.60295761]
["bitfinex-derivatives","BTCF0:USTF0",1754615527160,0.70875847,117120.0,117110.0,0.57006761]
["bitfinex-derivatives","BTCF0:USTF0",1754615527554,0.75666847,117120.0,117110.0,0.53932822]
["bitfinex-derivatives","BTCF0:USTF0",1754615527753,0.75666847,117120.0,117110.0,0.80535822]
["bitfinex-derivatives","BTCF0:USTF0",1754615527956,0.73214084,117120.0,117110.0,0.80535822]
["bitfinex-derivatives","BTCF0:USTF0",1754615528262,0.73213554,117120.0,117110.0,0.80535822]
["bitfinex-derivatives","BTCF0:USTF0",1754615528459,0.73213554,117120.0,117110.0,0.97948822]
["bitfinex-derivatives","BTCF0:USTF0",1754615528658,0.5454173,117120.0,117110.0,0.97948822]
["bitfinex-derivatives","BTCF0:USTF0",1754615528855,0.5174004,117120.0,117110.0,1.37334115]
["bitfinex-derivatives","BTCF0:USTF0",1754615529056,0.8099884,117120.0,117110.0,0.9185165]
["bitfinex-derivatives","BTCF0:USTF0",1754615529364,0.83662,117120.0,117110.0,0.9185165]
["bitfinex-derivatives","BTCF0:USTF0",1754615529665,0.19734,117120.0,117110.0,0.9185165]
["bitfinex-derivatives","BTCF0:USTF0",1754615529955,0.11539708,117120.0,117110.0,1.28301924]
["bitfinex-derivatives","BTCF0:USTF0",1754615530360,0.12161708,117120.0,117110.0,1.28301924]
["bitfinex-derivatives","BTCF0:USTF0",1754615530562,0.29232548,117120.0,117110.0,0.87582484]
["bitfinex-derivatives","BTCF0:USTF0",1754615531659,0.29621548,117120.0,117110.0,0.87682484]
["bitfinex-derivatives","BTCF0:USTF0",1754615531859,0.29232548,117120.0,117110.0,0.87682484]
["bitfinex-derivatives","BTCF0:USTF0",1754615532064,0.656212,117120.0,117110.0,0.87682484]
["bitfinex-derivatives","BTCF0:USTF0",1754615532259,0.8269204,117120.0,117110.0,0.87582484]
["bitfinex-derivatives","BTCF0:USTF0",1754615532460,0.8269204,117120.0,117110.0,0.90856374]
["bitfinex-derivatives","BTCF0:USTF0",1754615532766,0.78489472,117120.0,117110.0,0.88807111]
["bitfinex-derivatives","BTCF0:USTF0",1754615532965,0.78489472,117120.0,117110.0,0.76212824]
["bitfinex-derivatives","BTCF0:USTF0",1754615532966,0.62351669,117120.0,117110.0,0.76212824]
["bitfinex-derivatives","BTCF0:USTF0",1754615533159,0.39297614,117120.0,117110.0,0.76212824]
["bitfinex-derivatives","BTCF0:USTF0",1754615533355,0.39297614,117120.0,117110.0,0.51834824]
["bitfinex-derivatives","BTCF0:USTF0",1754615533568,0.80017054,117120.0,117110.0,0.75005571]
["bitfinex-derivatives","BTCF0:USTF0",1754615533763,0.80289232,117120.0,117110.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1754615533958,0.1707231,117110.0,117100.0,0.44552433]
["bitfinex-derivatives","BTCF0:USTF0",1754615534164,0.27904314,117110.0,117100.0,0.64190433]
["bitfinex-derivatives","BTCF0:USTF0",1754615534367,0.64615563,117110.0,117100.0,0.64190433]
["bitfinex-derivatives","BTCF0:USTF0",1754615534563,0.64615563,117110.0,117100.0,1.14190433]
["bitfinex-derivatives","BTCF0:USTF0",1754615534766,0.2483031,117110.0,117100.0,0.73248579]
["bitfinex-derivatives","BTCF0:USTF0",1754615534970,1.0161589,117110.0,117100.0,0.77920579]
["bitfinex-derivatives","BTCF0:USTF0",1754615535168,1.20450527,117110.0,117100.0,0.77920579]
["bitfinex-derivatives","BTCF0:USTF0",1754615535869,1.20450527,117110.0,117100.0,0.73650242]
["bitfinex-derivatives","BTCF0:USTF0",1754615536071,1.20450527,117110.0,117100.0,0.23650242]
["bitfinex-derivatives","BTCF0:USTF0",1754615536866,1.20450527,117110.0,117100.0,0.07746146]
["bitfinex-derivatives","BTCF0:USTF0",1754615537268,1.20650527,117110.0,117100.0,0.03074146]
["bitfinex-derivatives","BTCF0:USTF0",1754615537973,0.99938947,117110.0,117100.0,0.09080662]
["bitfinex-derivatives","BTCF0:USTF0",1754615538171,1.40658387,117110.0,117100.0,0.09080662]
["bitfinex-derivatives","BTCF0:USTF0",1754615538570,1.4025804,117110.0,117100.0,0.09080662]
["bitfinex-derivatives","BTCF0:USTF0",1754615538872,1.36654911,117110.0,117100.0,0.07746146]
["bitfinex-derivatives","BTCF0:USTF0",1754615539070,1.33051781,117110.0,117100.0,0.07746146]
["bitfinex-derivatives","BTCF0:USTF0",1754615539269,0.41430572,117110.0,117100.0,0.45100358]
["bitfinex-derivatives","BTCF0:USTF0",1754615539472,0.60217558,117110.0,117100.0,0.40830188]
["bitfinex-derivatives","BTCF0:USTF0",1754615539774,0.51048015,117110.0,117100.0,0.42483666]
["bitfinex-derivatives","BTCF0:USTF0",1754615539976,0.40097999,117110.0,117100.0,0.42483666]
["bitfinex-derivatives","BTCF0:USTF0",1754615540175,0.30874318,117110.0,117100.0,0.42483666]
["bitfinex-derivatives","BTCF0:USTF0",1754615540367,0.30874318,117110.0,117100.0,0.35518666]
["bitfinex-derivatives","BTCF0:USTF0",1754615540562,0.2841123,117090.0,117080.0,1.025968]
["bitfinex-derivatives","BTCF0:USTF0",1754615540763,0.92540266,117090.0,117080.0,0.97045382]
["bitfinex-derivatives","BTCF0:USTF0",1754615540970,0.32584182,117090.0,117080.0,0.97045382]
["bitfinex-derivatives","BTCF0:USTF0",1754615541176,0.38133396,117090.0,117080.0,0.97045382]
["bitfinex-derivatives","BTCF0:USTF0",1754615541677,0.38133396,117090.0,117080.0,1.01717382]
["bitfinex-derivatives","BTCF0:USTF0",1754615541871,0.412082,117090.0,117080.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1754615542066,0.35023754,117070.0,117060.0,0.59422869]
["bitfinex-derivatives","BTCF0:USTF0",1754615542272,0.69392558,117070.0,117060.0,0.5479577]
["bitfinex-derivatives","BTCF0:USTF0",1754615542578,1.33168558,117070.0,117060.0,0.16368113]
["bitfinex-derivatives","BTCF0:USTF0",1754615542972,1.33168558,117070.0,117060.0,0.20241009]
["bitfinex-derivatives","BTCF0:USTF0",1754615543172,1.32613301,117070.0,117060.0,0.21575763]
["bitfinex-derivatives","BTCF0:USTF0",1754615543780,1.25505677,117070.0,117060.0,0.21865763]
["bitfinex-derivatives","BTCF0:USTF0",1754615544079,0.7313479,117060.0,117050.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1754615544282,0.76209594,117060.0,117050.0,0.21973977]
["bitfinex-derivatives","BTCF0:USTF0",1754615544780,0.71939584,117060.0,117050.0,0.21973977]
["bitfinex-derivatives","BTCF0:USTF0",1754615544981,0.67880121,117060.0,117050.0,0.21969977]
["bitfinex-derivatives","BTCF0:USTF0",1754615545175,0.6459596,117050.0,117040.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1754615545377,0.69396103,117050.0,117040.0,0.48699666]
["bitfinex-derivatives","BTCF0:USTF0",1754615545578,0.69203617,117050.0,117040.0,0.41352545]
["bitfinex-derivatives","BTCF0:USTF0",1754615545779,1.30967665,117050.0,117040.0,0.41352545]
["bitfinex-derivatives","BTCF0:USTF0",1754615545973,1.30967665,117050.0,117020.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1754615545974,0.3757683,117030.0,117020.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1754615546180,0.56561467,117030.0,117020.0,0.341568]
["bitfinex-derivatives","BTCF0:USTF0",1754615546483,0.76226467,117030.0,117020.0,0.841568]
["bitfinex-derivatives","BTCF0:USTF0",1754615546682,0.76226467,117030.0,117020.0,0.872068]
["bitfinex-derivatives","BTCF0:USTF0",1754615546683,0.76216734,117030.0,117020.0,0.872068]
["bitfinex-derivatives","BTCF0:USTF0",1754615546882,0.7314193,117030.0,117020.0,0.872068]
["bitfinex-derivatives","BTCF0:USTF0",1754615547083,0.4837903,117030.0,117020.0,1.074898]
["bitfinex-derivatives","BTCF0:USTF0",1754615547272,0.5692127,117030.0,117020.0,0.988278]
["bitfinex-derivatives","BTCF0:USTF0",1754615547479,1.6130471,117030.0,117020.0,0.872068]
["bitfinex-derivatives","BTCF0:USTF0",1754615547881,1.55177318,117030.0,117020.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1754615548389,1.56834326,117030.0,117020.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754615548685,0.3860741,117010.0,117000.0,0.74435838]
["bitfinex-derivatives","BTCF0:USTF0",1754615548879,0.24525,117010.0,117000.0,1.08592638]
["bitfinex-derivatives","BTCF0:USTF0",1754615549080,0.2635063,117010.0,117000.0,1.08592638]
["bitfinex-derivatives","BTCF0:USTF0",1754615549279,0.2635063,117010.0,117000.0,1.49312078]
["bitfinex-derivatives","BTCF0:USTF0",1754615549486,0.2635063,117010.0,117000.0,2.04349011]
["bitfinex-derivatives","BTCF0:USTF0",1754615549687,0.2635063,117010.0,117000.0,2.45068451]
["bitfinex-derivatives","BTCF0:USTF0",1754615549888,0.1370249,117010.0,117000.0,2.49740451]
["bitfinex-derivatives","BTCF0:USTF0",1754615550079,0.76223531,117030.0,117010.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754615550386,0.19734,117020.0,117010.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754615550890,0.1415251,117020.0,117010.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754615551084,0.33968952,117030.0,117010.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1754615551387,0.08179,117020.0,117010.0,0.29679486]
["bitfinex-derivatives","BTCF0:USTF0",1754615551589,0.08179,117020.0,117010.0,0.22330083]
["bitfinex-derivatives","BTCF0:USTF0",1754615551789,0.28509202,117030.0,117020.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1754615552080,0.41727855,117030.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615552287,0.52027261,117030.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615552675,0.25915261,117030.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615552882,0.51727261,117030.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615553081,0.7632038,117040.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615553082,0.68065972,117040.0,117020.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615553288,1.2985177,117040.0,117030.0,0.27939]
["bitfinex-derivatives","BTCF0:USTF0",1754615553485,1.3412271,117040.0,117030.0,0.24256486]
["bitfinex-derivatives","BTCF0:USTF0",1754615553686,1.33722131,117040.0,117030.0,0.07767486]
["bitfinex-derivatives","BTCF0:USTF0",1754615553887,1.23675669,117040.0,117030.0,0.07767486]
["bitfinex-derivatives","BTCF0:USTF0",1754615554685,1.28201669,117040.0,117030.0,0.03076486]
["bitfinex-derivatives","BTCF0:USTF0",1754615554987,1.31884429,117040.0,117030.0,0.03076486]
["bitfinex-derivatives","BTCF0:USTF0",1754615555188,1.31880429,117040.0,117030.0,0.03076486]
["bitfinex-derivatives","BTCF0:USTF0",1754615555383,0.8250075,117040.0,117030.0,0.45572486]
["bitfinex-derivatives","BTCF0:USTF0",1754615555688,0.66476,117040.0,117030.0,1.03375896]
["bitfinex-derivatives","BTCF0:USTF0",1754615555888,0.31062289,117050.0,117030.0,0.86291926]
["bitfinex-derivatives","BTCF0:USTF0",1754615556190,0.33301063,117050.0,117040.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1754615556395,0.54653513,117050.0,117040.0,0.50263486]
["bitfinex-derivatives","BTCF0:USTF0",1754615556590,0.54653513,117050.0,117040.0,0.48212657]
["bitfinex-derivatives","BTCF0:USTF0",1754615556887,0.88390304,117050.0,117040.0,0.65733348]
["bitfinex-derivatives","BTCF0:USTF0",1754615557086,0.76932374,117050.0,117040.0,0.57349709]
["bitfinex-derivatives","BTCF0:USTF0",1754615557288,1.35946607,117050.0,117040.0,0.57349709]
["bitfinex-derivatives","BTCF0:USTF0",1754615557491,1.35946607,117050.0,117040.0,0.62040709]
["bitfinex-derivatives","BTCF0:USTF0",1754615557789,1.10409644,117050.0,117040.0,0.84971374]
["bitfinex-derivatives","BTCF0:USTF0",1754615558089,0.76988107,117050.0,117040.0,0.86306586]
["bitfinex-derivatives","BTCF0:USTF0",1754615558284,1.19442189,117050.0,117040.0,0.86306586]
["bitfinex-derivatives","BTCF0:USTF0",1754615558781,1.15036109,117050.0,117040.0,0.86306586]
["bitfinex-derivatives","BTCF0:USTF0",1754615558984,1.11148061,117050.0,117040.0,0.56027005]
["bitfinex-derivatives","BTCF0:USTF0",1754615559194,1.28231261,117050.0,117040.0,0.56027005]
["bitfinex-derivatives","BTCF0:USTF0",1754615559494,0.93630766,117050.0,117040.0,0.51336005]
["bitfinex-derivatives","BTCF0:USTF0",1754615559893,1.92355293,117050.0,117040.0,0.51336005]
["bitfinex-derivatives","BTCF0:USTF0",1754615560090,1.52715761,117050.0,117040.0,0.51336005]
["bitfinex-derivatives","BTCF0:USTF0",1754615560285,1.76448001,117050.0,117040.0,0.42772519]
["bitfinex-derivatives","BTCF0:USTF0",1754615560692,2.94568001,117050.0,117040.0,0.42772519]
["bitfinex-derivatives","BTCF0:USTF0",1754615560896,2.94568001,117050.0,117040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754615562091,0.18818599,117030.0,117020.0,0.53331921]
["bitfinex-derivatives","BTCF0:USTF0",1754615562393,1.31331039,117030.0,117020.0,0.53331921]
["bitfinex-derivatives","BTCF0:USTF0",1754615562586,1.48421439,117030.0,117020.0,0.53331921]
["bitfinex-derivatives","BTCF0:USTF0",1754615562786,1.45616853,117030.0,117020.0,0.53331921]
["bitfinex-derivatives","BTCF0:USTF0",1754615562986,1.42838977,117030.0,117020.0,0.58022921]
["bitfinex-derivatives","BTCF0:USTF0",1754615563280,0.92422129,117030.0,117020.0,0.58022921]
["bitfinex-derivatives","BTCF0:USTF0",1754615563682,0.43157689,117030.0,117020.0,0.54945889]
["bitfinex-derivatives","BTCF0:USTF0",1754615563884,0.36464155,117030.0,117020.0,0.74193889]
["bitfinex-derivatives","BTCF0:USTF0",1754615564089,0.19373755,117030.0,117020.0,0.97441889]
["bitfinex-derivatives","BTCF0:USTF0",1754615564290,0.73347198,117030.0,117020.0,0.97441889]
["bitfinex-derivatives","BTCF0:USTF0",1754615564689,0.73678179,117030.0,117020.0,0.95390679]
["bitfinex-derivatives","BTCF0:USTF0",1754615564889,0.13682325,117030.0,117020.0,0.91117471]
["bitfinex-derivatives","BTCF0:USTF0",1754615565090,0.82028092,117030.0,117020.0,0.91117471]
["bitfinex-derivatives","BTCF0:USTF0",1754615565298,1.22747532,117030.0,117020.0,0.91117471]
["bitfinex-derivatives","BTCF0:USTF0",1754615565597,0.2563108,117010.0,117000.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1754615565797,0.27387192,117010.0,117000.0,0.813438]
["bitfinex-derivatives","BTCF0:USTF0",1754615565996,0.27387192,117010.0,117000.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615566402,0.68106632,117010.0,117000.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615566696,0.27387192,117010.0,117000.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615566888,0.27387192,117010.0,117000.0,1.43325734]
["bitfinex-derivatives","BTCF0:USTF0",1754615567091,0.27387192,117010.0,117000.0,1.43425734]
["bitfinex-derivatives","BTCF0:USTF0",1754615567284,0.0961273,117010.0,117000.0,1.43425734]
["bitfinex-derivatives","BTCF0:USTF0",1754615567489,0.01756112,117010.0,117000.0,1.84045174]
["bitfinex-derivatives","BTCF0:USTF0",1754615567694,0.82049552,117030.0,117000.0,2.64745534]
["bitfinex-derivatives","BTCF0:USTF0",1754615567989,0.01752112,117030.0,117020.0,0.8790644]
["bitfinex-derivatives","BTCF0:USTF0",1754615568192,1.24097951,117050.0,117020.0,1.68448166]
["bitfinex-derivatives","BTCF0:USTF0",1754615568193,0.01707671,117050.0,117020.0,1.68448166]
["bitfinex-derivatives","BTCF0:USTF0",1754615568495,0.18788741,117050.0,117040.0,0.36502486]
["bitfinex-derivatives","BTCF0:USTF0",1754615568697,0.18788741,117050.0,117040.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615569190,0.18788741,117050.0,117040.0,1.11378726]
["bitfinex-derivatives","BTCF0:USTF0",1754615569385,0.23073674,117070.0,117060.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1754615569600,0.23073674,117070.0,117060.0,0.36502486]
["bitfinex-derivatives","BTCF0:USTF0",1754615569801,0.23073674,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615570996,0.63793114,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615571301,0.23073674,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615571697,0.63793114,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615572691,0.64093114,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615573090,0.23373674,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615574403,0.64093114,117070.0,117060.0,0.70659286]
["bitfinex-derivatives","BTCF0:USTF0",1754615574697,0.65790114,117070.0,117060.0,0.36502486]
["bitfinex-derivatives","BTCF0:USTF0",1754615575095,0.64093114,117070.0,117060.0,0.36502486]
["bitfinex-derivatives","BTCF0:USTF0",1754615575699,0.23373674,117070.0,117060.0,0.36502486]
["bitfinex-derivatives","BTCF0:USTF0",1754615575904,0.64093114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615576495,0.66808114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615576892,0.26088674,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615577097,0.66808114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615579097,0.26088674,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615579298,0.66808114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615579703,0.23373674,117070.0,117060.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1754615580008,0.23373674,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615580305,0.64093114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615580499,0.66808114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615580903,0.68505114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615581701,0.26088674,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615581906,0.66808114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615582406,0.64093114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615583102,0.23373674,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615583310,0.64093114,117070.0,117060.0,0.55750486]
["bitfinex-derivatives","BTCF0:USTF0",1754615583507,0.86373674,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615586008,0.23373674,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615586208,0.19096497,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615586505,0.1737815,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615586710,0.5809759,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615586917,0.59815937,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615587306,0.19096497,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615588013,0.18796497,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615588213,0.18796497,117070.0,117060.0,0.90107286]
["bitfinex-derivatives","BTCF0:USTF0",1754615588714,0.18796497,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615588906,0.18796497,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615589615,0.1707815,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615589814,0.18841964,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615590012,0.1884169,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615590211,0.2060523,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615590814,0.6132467,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615591005,0.6403967,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615591409,0.6051259,117070.0,117060.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1754615591708,0.62263984,117070.0,117060.0,0.55850486]
["bitfinex-derivatives","BTCF0:USTF0",1754615592114,0.21544544,117070.0,117060.0,0.55850486]
["bitfinex-derivatives","BTCF0:USTF0",1754615592416,0.62263984,117070.0,117060.0,0.55850486]
["bitfinex-derivatives","BTCF0:USTF0",1754615592717,0.18829544,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615592914,0.81645544,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615593612,0.84360544,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615594017,0.84360544,117070.0,117060.0,0.814438]
["bitfinex-derivatives","BTCF0:USTF0",1754615594217,0.84360544,117070.0,117060.0,0.90007286]
["bitfinex-derivatives","BTCF0:USTF0",1754615594417,0.84360544,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615594619,0.84560544,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615594921,0.8280915,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615595114,0.7989415,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615595315,0.8169665,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615595612,1.2241609,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615595818,0.8169665,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615596623,0.1888065,117070.0,117060.0,0.89907286]
["bitfinex-derivatives","BTCF0:USTF0",1754615596922,0.1888065,117070.0,117060.0,1.52655286]
["bitfinex-derivatives","BTCF0:USTF0",1754615599222,0.018025,117070.0,117060.0,1.93374726]
["bitfinex-derivatives","BTCF0:USTF0",1754615599424,0.018025,117070.0,117060.0,1.86711624]
["bitfinex-derivatives","BTCF0:USTF0",1754615599720,0.42737906,117100.0,117060.0,1.76436664]
["bitfinex-derivatives","BTCF0:USTF0",1754615599927,0.170753,117090.0,117080.0,0.6473544]
["bitfinex-derivatives","BTCF0:USTF0",1754615600120,0.3162669,117100.0,117090.0,0.32579486]
["bitfinex-derivatives","BTCF0:USTF0",1754615600321,0.3162669,117100.0,117090.0,0.33580547]
["bitfinex-derivatives","BTCF0:USTF0",1754615600521,0.3162669,117100.0,117090.0,0.64662644]
["bitfinex-derivatives","BTCF0:USTF0",1754615600722,0.1882052,117100.0,117090.0,0.59173861]
["bitfinex-derivatives","BTCF0:USTF0",1754615600926,0.1882052,117100.0,117090.0,1.01111669]
["bitfinex-derivatives","BTCF0:USTF0",1754615601232,0.0174675,117100.0,117090.0,1.01111669]
["bitfinex-derivatives","BTCF0:USTF0",1754615601527,0.1882052,117100.0,117090.0,0.67223229]
["bitfinex-derivatives","BTCF0:USTF0",1754615601732,0.1882052,117100.0,117090.0,1.97116229]
["bitfinex-derivatives","BTCF0:USTF0",1754615602434,0.1902052,117100.0,117090.0,1.97116229]
["bitfinex-derivatives","BTCF0:USTF0",1754615602935,0.0194675,117100.0,117090.0,1.96115168]
["bitfinex-derivatives","BTCF0:USTF0",1754615603129,0.1902052,117100.0,117090.0,1.96115168]
["bitfinex-derivatives","BTCF0:USTF0",1754615603330,0.1902052,117100.0,117090.0,1.89899774]
["bitfinex-derivatives","BTCF0:USTF0",1754615603532,0.1902052,117100.0,117090.0,2.71489774]
["bitfinex-derivatives","BTCF0:USTF0",1754615603726,0.0194675,117100.0,117090.0,2.71489774]
["bitfinex-derivatives","BTCF0:USTF0",1754615604128,0.0194675,117100.0,117090.0,3.12209214]
["bitfinex-derivatives","BTCF0:USTF0",1754615604325,0.0174675,117100.0,117090.0,3.12209214]
["bitfinex-derivatives","BTCF0:USTF0",1754615604536,0.0174675,117100.0,117090.0,3.12309214]
["bitfinex-derivatives","BTCF0:USTF0",1754615604735,0.0174675,117100.0,117090.0,3.11308453]
["bitfinex-derivatives","BTCF0:USTF0",1754615605337,0.12014725,117110.0,117100.0,0.38482999]
["bitfinex-derivatives","BTCF0:USTF0",1754615605530,0.01730705,117110.0,117100.0,1.17532973]
["bitfinex-derivatives","BTCF0:USTF0",1754615605726,0.17977964,117130.0,117120.0,0.44431368]
["bitfinex-derivatives","BTCF0:USTF0",1754615605931,0.01708305,117130.0,117120.0,1.06785734]
["bitfinex-derivatives","BTCF0:USTF0",1754615606133,0.01708305,117130.0,117120.0,1.82880342]
["bitfinex-derivatives","BTCF0:USTF0",1754615606328,0.18777705,117130.0,117120.0,1.42160902]
["bitfinex-derivatives","BTCF0:USTF0",1754615606532,0.18777705,117130.0,117120.0,1.31872341]
["bitfinex-derivatives","BTCF0:USTF0",1754615607340,0.18777705,117130.0,117120.0,1.36767341]
["bitfinex-derivatives","BTCF0:USTF0",1754615607833,0.22234719,117150.0,117140.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1754615608038,0.22234719,117150.0,117140.0,0.26235102]
["bitfinex-derivatives","BTCF0:USTF0",1754615608039,0.41037056,117150.0,117140.0,0.26235102]
["bitfinex-derivatives","BTCF0:USTF0",1754615608241,0.41037056,117150.0,117140.0,1.22971902]
["bitfinex-derivatives","BTCF0:USTF0",1754615608737,0.41037056,117150.0,117140.0,1.42795496]
["bitfinex-derivatives","BTCF0:USTF0",1754615609036,0.18802327,117150.0,117140.0,1.45948496]
["bitfinex-derivatives","BTCF0:USTF0",1754615609235,0.18802327,117150.0,117140.0,1.40400008]
["bitfinex-derivatives","BTCF0:USTF0",1754615609435,0.92681431,117150.0,117140.0,1.40492008]
["bitfinex-derivatives","BTCF0:USTF0",1754615609627,0.61995355,117150.0,117140.0,1.83278465]
["bitfinex-derivatives","BTCF0:USTF0",1754615609832,0.61995355,117150.0,117140.0,1.20726465]
["bitfinex-derivatives","BTCF0:USTF0",1754615610240,0.61995355,117150.0,117140.0,1.26717937]
["bitfinex-derivatives","BTCF0:USTF0",1754615610241,0.99913718,117150.0,117140.0,1.26717937]
["bitfinex-derivatives","BTCF0:USTF0",1754615610436,1.62469718,117150.0,117140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754615610935,2.20261958,117150.0,117140.0,0.4633678]
["bitfinex-derivatives","BTCF0:USTF0",1754615611135,2.20261958,117150.0,117140.0,0.3071178]
["bitfinex-derivatives","BTCF0:USTF0",1754615611343,2.23043963,117150.0,117140.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1754615611528,2.23143963,117150.0,117140.0,0.15984755]
["bitfinex-derivatives","BTCF0:USTF0",1754615611839,1.82424523,117150.0,117140.0,0.15984755]
["bitfinex-derivatives","BTCF0:USTF0",1754615612040,1.65351723,117150.0,117140.0,0.15984755]
["bitfinex-derivatives","BTCF0:USTF0",1754615612241,1.65351723,117150.0,117140.0,0.61153588]
["bitfinex-derivatives","BTCF0:USTF0",1754615612440,1.24632283,117150.0,117140.0,0.58079968]
["bitfinex-derivatives","BTCF0:USTF0",1754615612640,1.65251723,117150.0,117140.0,0.50865768]
["bitfinex-derivatives","BTCF0:USTF0",1754615612839,0.62076283,117150.0,117140.0,0.85022568]
["bitfinex-derivatives","BTCF0:USTF0",1754615613040,0.62076283,117150.0,117140.0,0.86240936]
["bitfinex-derivatives","BTCF0:USTF0",1754615613240,0.56527078,117150.0,117140.0,0.83216111]
["bitfinex-derivatives","BTCF0:USTF0",1754615613541,0.61425078,117150.0,117140.0,0.79214307]
["bitfinex-derivatives","BTCF0:USTF0",1754615613936,0.39308078,117150.0,117140.0,0.79214307]
["bitfinex-derivatives","BTCF0:USTF0",1754615614135,0.2206447,117150.0,117140.0,0.79214307]
["bitfinex-derivatives","BTCF0:USTF0",1754615614336,0.2206447,117150.0,117140.0,0.72678207]
["bitfinex-derivatives","BTCF0:USTF0",1754615614539,0.001,117150.0,117140.0,1.09129211]
["bitfinex-derivatives","BTCF0:USTF0",1754615614741,0.001,117150.0,117140.0,1.88765141]
["bitfinex-derivatives","BTCF0:USTF0",1754615614937,0.24681,117170.0,117150.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1754615615236,0.2196156,117170.0,117160.0,0.17609069]
["bitfinex-derivatives","BTCF0:USTF0",1754615615442,0.1706356,117170.0,117160.0,0.20624069]
["bitfinex-derivatives","BTCF0:USTF0",1754615615641,0.15663235,117170.0,117160.0,1.50931979]
["bitfinex-derivatives","BTCF0:USTF0",1754615615936,0.2560492,117180.0,117170.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1754615616242,0.2133904,117180.0,117170.0,0.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1754615616441,0.0001,117180.0,117170.0,1.01889608]
["bitfinex-derivatives","BTCF0:USTF0",1754615616637,0.0001,117180.0,117170.0,1.18318608]
["bitfinex-derivatives","BTCF0:USTF0",1754615616831,0.0001,117180.0,117170.0,1.01995608]
["bitfinex-derivatives","BTCF0:USTF0",1754615617034,0.1707211,117180.0,117170.0,1.18318608]
["bitfinex-derivatives","BTCF0:USTF0",1754615617229,0.1707211,117180.0,117170.0,1.14664975]
["bitfinex-derivatives","BTCF0:USTF0",1754615617544,0.17800914,117180.0,117170.0,1.32446178]
["bitfinex-derivatives","BTCF0:USTF0",1754615617743,0.42481914,117180.0,117170.0,1.32446178]
["bitfinex-derivatives","BTCF0:USTF0",1754615617942,0.17800914,117180.0,117170.0,1.32446178]
["bitfinex-derivatives","BTCF0:USTF0",1754615618442,0.3032015,117190.0,117180.0,0.32560771]
["bitfinex-derivatives","BTCF0:USTF0",1754615618740,0.2178965,117190.0,117180.0,1.0520153]
["bitfinex-derivatives","BTCF0:USTF0",1754615618940,0.1706065,117190.0,117180.0,1.0520153]
["bitfinex-derivatives","BTCF0:USTF0",1754615619140,0.3031905,117200.0,117190.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1754615619342,0.7467905,117200.0,117190.0,0.11993323]
["bitfinex-derivatives","BTCF0:USTF0",1754615619530,0.7467905,117200.0,117190.0,0.42581196]
["bitfinex-derivatives","BTCF0:USTF0",1754615619531,0.7407905,117200.0,117190.0,0.42581196]
["bitfinex-derivatives","BTCF0:USTF0",1754615619732,0.6614819,117200.0,117190.0,0.42581196]
["bitfinex-derivatives","BTCF0:USTF0",1754615619936,0.49089,117200.0,117190.0,0.44382196]
["bitfinex-derivatives","BTCF0:USTF0",1754615620131,0.6614819,117200.0,117190.0,0.44382196]
["bitfinex-derivatives","BTCF0:USTF0",1754615620337,0.1705787,117210.0,117190.0,1.42054162]
["bitfinex-derivatives","BTCF0:USTF0",1754615620540,0.460033,117210.0,117200.0,0.30145825]
["bitfinex-derivatives","BTCF0:USTF0",1754615620730,0.507323,117210.0,117200.0,0.30145825]
["bitfinex-derivatives","BTCF0:USTF0",1754615621037,0.704113,117210.0,117200.0,0.60398873]
["bitfinex-derivatives","BTCF0:USTF0",1754615621543,0.65611888,117210.0,117200.0,0.60398873]
["bitfinex-derivatives","BTCF0:USTF0",1754615621742,1.06331328,117210.0,117200.0,0.60398873]
["bitfinex-derivatives","BTCF0:USTF0",1754615622344,1.06331328,117210.0,117200.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1754615622539,0.87052328,117210.0,117200.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1754615623437,0.464692,117200.0,117190.0,0.98216569]
["bitfinex-derivatives","BTCF0:USTF0",1754615623635,1.48432624,117200.0,117190.0,0.93949858]
["bitfinex-derivatives","BTCF0:USTF0",1754615623944,0.2941,117200.0,117190.0,1.28020269]
["bitfinex-derivatives","BTCF0:USTF0",1754615624240,0.44469295,117200.0,117190.0,1.28020269]
["bitfinex-derivatives","BTCF0:USTF0",1754615624442,0.27410095,117200.0,117190.0,1.24948418]
["bitfinex-derivatives","BTCF0:USTF0",1754615624642,0.04729,117200.0,117190.0,1.24948418]
["bitfinex-derivatives","BTCF0:USTF0",1754615624943,0.1705654,117220.0,117200.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1754615625238,0.02329499,117210.0,117200.0,0.54231605]
["bitfinex-derivatives","BTCF0:USTF0",1754615625437,0.1705774,117210.0,117200.0,0.55003896]
["bitfinex-derivatives","BTCF0:USTF0",1754615625639,0.1705774,117210.0,117200.0,0.80439411]
["bitfinex-derivatives","BTCF0:USTF0",1754615625944,0.1705774,117210.0,117200.0,0.84260411]
["bitfinex-derivatives","BTCF0:USTF0",1754615626336,0.3443174,117210.0,117200.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1754615626541,0.3443174,117210.0,117200.0,0.78714666]
["bitfinex-derivatives","BTCF0:USTF0",1754615627138,0.7515118,117210.0,117200.0,0.78714666]
["bitfinex-derivatives","BTCF0:USTF0",1754615627342,0.74351264,117210.0,117200.0,0.28714666]
["bitfinex-derivatives","BTCF0:USTF0",1754615627541,0.1705919,117200.0,117190.0,1.69925]
["bitfinex-derivatives","BTCF0:USTF0",1754615627739,0.4646919,117200.0,117190.0,1.82210666]
["bitfinex-derivatives","BTCF0:USTF0",1754615628032,0.4646919,117200.0,117190.0,1.86939666]
["bitfinex-derivatives","BTCF0:USTF0",1754615628241,0.2909519,117200.0,117190.0,1.86939666]
["bitfinex-derivatives","BTCF0:USTF0",1754615628434,0.2178819,117200.0,117190.0,1.24323666]
["bitfinex-derivatives","BTCF0:USTF0",1754615628641,0.4646919,117200.0,117190.0,2.36907666]
["bitfinex-derivatives","BTCF0:USTF0",1754615628842,0.2941,117200.0,117190.0,2.25431536]
["bitfinex-derivatives","BTCF0:USTF0",1754615629244,0.464692,117200.0,117190.0,2.25431536]
["bitfinex-derivatives","BTCF0:USTF0",1754615629450,0.25410505,117200.0,117190.0,1.60074553]
["bitfinex-derivatives","BTCF0:USTF0",1754615629642,0.06436685,117200.0,117190.0,2.22686553]
["bitfinex-derivatives","BTCF0:USTF0",1754615629845,0.4722687,117210.0,117200.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1754615630344,0.42491787,117210.0,117200.0,0.11785855]
["bitfinex-derivatives","BTCF0:USTF0",1754615630546,0.46756527,117210.0,117200.0,0.08714251]
["bitfinex-derivatives","BTCF0:USTF0",1754615630750,0.42491787,117210.0,117200.0,0.03514914]
["bitfinex-derivatives","BTCF0:USTF0",1754615630941,0.2178674,117210.0,117200.0,1.15569106]
["bitfinex-derivatives","BTCF0:USTF0",1754615631137,0.2178674,117210.0,117200.0,0.12285666]
["bitfinex-derivatives","BTCF0:USTF0",1754615631447,0.2178674,117210.0,117200.0,0.15357183]
["bitfinex-derivatives","BTCF0:USTF0",1754615631448,0.31907052,117210.0,117200.0,0.15357183]
["bitfinex-derivatives","BTCF0:USTF0",1754615631748,1.15791989,117210.0,117200.0,0.43611973]
["bitfinex-derivatives","BTCF0:USTF0",1754615632143,0.6934965,117210.0,117200.0,0.36401888]
["bitfinex-derivatives","BTCF0:USTF0",1754615632444,0.35331703,117210.0,117200.0,0.36401888]
["bitfinex-derivatives","BTCF0:USTF0",1754615632645,0.88158736,117210.0,117200.0,0.36401888]
["bitfinex-derivatives","BTCF0:USTF0",1754615633345,0.88158736,117210.0,117200.0,0.32401925]
["bitfinex-derivatives","BTCF0:USTF0",1754615633540,0.92887736,117210.0,117200.0,0.32401925]
["bitfinex-derivatives","BTCF0:USTF0",1754615633746,1.10261736,117210.0,117200.0,0.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1754615633945,0.69542296,117210.0,117200.0,0.49082573]
["bitfinex-derivatives","BTCF0:USTF0",1754615634145,0.69542296,117210.0,117200.0,0.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1754615634146,1.10261736,117210.0,117200.0,0.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1754615634346,1.10261736,117210.0,117200.0,0.22322062]
["bitfinex-derivatives","BTCF0:USTF0",1754615634647,1.17568736,117210.0,117200.0,0.22322062]
["bitfinex-derivatives","BTCF0:USTF0",1754615634845,1.17568736,117210.0,117200.0,0.18155442]
["bitfinex-derivatives","BTCF0:USTF0",1754615635246,1.17568736,117210.0,117200.0,0.14272821]
["bitfinex-derivatives","BTCF0:USTF0",1754615635440,1.17568736,117210.0,117200.0,0.08599551]
["bitfinex-derivatives","BTCF0:USTF0",1754615635644,1.41501189,117210.0,117200.0,0.08599551]
["bitfinex-derivatives","BTCF0:USTF0",1754615636349,1.40701191,117210.0,117200.0,0.07599553]
["bitfinex-derivatives","BTCF0:USTF0",1754615636550,1.40697191,117210.0,117200.0,0.57879517]
["bitfinex-derivatives","BTCF0:USTF0",1754615636749,1.57761191,117210.0,117200.0,0.57879517]
["bitfinex-derivatives","BTCF0:USTF0",1754615637043,1.57761191,117210.0,117200.0,0.54351956]
["bitfinex-derivatives","BTCF0:USTF0",1754615637248,1.57761191,117210.0,117200.0,0.24351956]
["bitfinex-derivatives","BTCF0:USTF0",1754615637449,1.0089921,117210.0,117200.0,0.05982956]
["bitfinex-derivatives","BTCF0:USTF0",1754615637652,1.18576383,117210.0,117200.0,0.05982956]
["bitfinex-derivatives","BTCF0:USTF0",1754615637849,1.18576383,117210.0,117200.0,0.0171587]
["bitfinex-derivatives","BTCF0:USTF0",1754615638050,0.2195719,117200.0,117190.0,0.76630887]
["bitfinex-derivatives","BTCF0:USTF0",1754615638249,0.2195719,117200.0,117190.0,0.71083645]
["bitfinex-derivatives","BTCF0:USTF0",1754615638250,0.6267663,117200.0,117190.0,0.71083645]
["bitfinex-derivatives","BTCF0:USTF0",1754615638451,0.27730486,117200.0,117180.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754615638652,0.8439864,117190.0,117180.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1754615639252,0.8439864,117190.0,117180.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1754615639552,0.75442932,117190.0,117180.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1754615639753,0.76091616,117190.0,117180.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1754615640142,0.76091616,117190.0,117180.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1754615640345,1.17894744,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615640550,1.37371883,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615640755,0.96652443,117190.0,117180.0,0.53526598]
["bitfinex-derivatives","BTCF0:USTF0",1754615641352,0.96652443,117190.0,117180.0,0.50652865]
["bitfinex-derivatives","BTCF0:USTF0",1754615641555,0.2965579,117190.0,117180.0,0.71599865]
["bitfinex-derivatives","BTCF0:USTF0",1754615641849,0.4671643,117190.0,117180.0,0.69004563]
["bitfinex-derivatives","BTCF0:USTF0",1754615642050,0.42715929,117190.0,117180.0,0.69004563]
["bitfinex-derivatives","BTCF0:USTF0",1754615642251,0.40715631,117190.0,117180.0,0.75596059]
["bitfinex-derivatives","BTCF0:USTF0",1754615642553,0.39911512,117190.0,117180.0,0.75783613]
["bitfinex-derivatives","BTCF0:USTF0",1754615642755,0.39911512,117190.0,117180.0,0.59354613]
["bitfinex-derivatives","BTCF0:USTF0",1754615643051,0.80630952,117190.0,117180.0,1.05216448]
["bitfinex-derivatives","BTCF0:USTF0",1754615643458,0.39911512,117190.0,117180.0,1.22295448]
["bitfinex-derivatives","BTCF0:USTF0",1754615643747,0.79268078,117190.0,117180.0,1.25367905]
["bitfinex-derivatives","BTCF0:USTF0",1754615644648,1.2020008,117190.0,117180.0,1.21100651]
["bitfinex-derivatives","BTCF0:USTF0",1754615644854,0.1706064,117190.0,117180.0,1.21100651]
["bitfinex-derivatives","BTCF0:USTF0",1754615645049,0.1706064,117190.0,117180.0,0.99087292]
["bitfinex-derivatives","BTCF0:USTF0",1754615645245,0.16660596,117190.0,117180.0,1.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1754615645551,0.13860288,117190.0,117180.0,1.35923638]
["bitfinex-derivatives","BTCF0:USTF0",1754615645751,0.13860288,117190.0,117180.0,1.50339438]
["bitfinex-derivatives","BTCF0:USTF0",1754615645952,0.13860288,117190.0,117180.0,2.12875438]
["bitfinex-derivatives","BTCF0:USTF0",1754615646150,0.1705931,117200.0,117190.0,0.36751861]
["bitfinex-derivatives","BTCF0:USTF0",1754615646352,0.3724331,117200.0,117190.0,0.34277405]
["bitfinex-derivatives","BTCF0:USTF0",1754615646652,0.32635195,117200.0,117190.0,0.48693205]
["bitfinex-derivatives","BTCF0:USTF0",1754615647244,0.32635195,117200.0,117190.0,0.53211205]
["bitfinex-derivatives","BTCF0:USTF0",1754615647447,0.7106149,117210.0,117200.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1754615647647,0.56353784,117210.0,117200.0,0.47286752]
["bitfinex-derivatives","BTCF0:USTF0",1754615647849,0.96408212,117210.0,117200.0,0.47286752]
["bitfinex-derivatives","BTCF0:USTF0",1754615648047,0.95673212,117210.0,117200.0,0.03072457]
["bitfinex-derivatives","BTCF0:USTF0",1754615648244,1.13472212,117210.0,117200.0,0.03072457]
["bitfinex-derivatives","BTCF0:USTF0",1754615648449,1.10672058,117210.0,117200.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754615648650,1.5648343,117210.0,117200.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754615649149,1.5648343,117210.0,117200.0,0.01000345]
["bitfinex-derivatives","BTCF0:USTF0",1754615649545,1.44760849,117210.0,117200.0,0.05518345]
["bitfinex-derivatives","BTCF0:USTF0",1754615649850,1.4316074,117210.0,117200.0,0.05518345]
["bitfinex-derivatives","BTCF0:USTF0",1754615650455,0.1957966,117190.0,117180.0,0.41823253]
["bitfinex-derivatives","BTCF0:USTF0",1754615650655,0.17601685,117200.0,117190.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1754615650956,0.3411964,117200.0,117190.0,0.24582939]
["bitfinex-derivatives","BTCF0:USTF0",1754615651457,0.2985453,117200.0,117190.0,0.29468939]
["bitfinex-derivatives","BTCF0:USTF0",1754615651657,0.3411564,117200.0,117190.0,0.44213939]
["bitfinex-derivatives","BTCF0:USTF0",1754615652551,0.15751078,117200.0,117190.0,0.44213939]
["bitfinex-derivatives","BTCF0:USTF0",1754615652751,0.24281298,117200.0,117190.0,0.44213939]
["bitfinex-derivatives","BTCF0:USTF0",1754615652957,0.32811518,117200.0,117190.0,0.44213939]
["bitfinex-derivatives","BTCF0:USTF0",1754615653456,0.37395518,117200.0,117190.0,0.41440411]
["bitfinex-derivatives","BTCF0:USTF0",1754615653656,0.0853022,117200.0,117190.0,0.37273467]
["bitfinex-derivatives","BTCF0:USTF0",1754615653857,0.3787864,117200.0,117190.0,0.37273467]
["bitfinex-derivatives","BTCF0:USTF0",1754615654357,0.35878471,117200.0,117190.0,0.31726331]
["bitfinex-derivatives","BTCF0:USTF0",1754615654660,0.3787864,117200.0,117190.0,0.28654093]
["bitfinex-derivatives","BTCF0:USTF0",1754615655259,0.3787864,117200.0,117190.0,0.24771143]
["bitfinex-derivatives","BTCF0:USTF0",1754615655460,0.35078435,117200.0,117190.0,0.46368143]
["bitfinex-derivatives","BTCF0:USTF0",1754615655660,0.2558942,117200.0,117190.0,0.46368143]
["bitfinex-derivatives","BTCF0:USTF0",1754615655961,0.44043529,117200.0,117190.0,0.46368143]
["bitfinex-derivatives","BTCF0:USTF0",1754615656961,0.39778419,117200.0,117190.0,0.46368143]
["bitfinex-derivatives","BTCF0:USTF0",1754615657557,0.43489309,117200.0,117190.0,0.46368143]
["bitfinex-derivatives","BTCF0:USTF0",1754615657860,0.24189309,117200.0,117190.0,1.01503383]
["bitfinex-derivatives","BTCF0:USTF0",1754615658064,0.8797613,117210.0,117200.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1754615658257,0.2558813,117210.0,117200.0,0.8920044]
["bitfinex-derivatives","BTCF0:USTF0",1754615658556,0.2132338,117210.0,117200.0,1.0361624]
["bitfinex-derivatives","BTCF0:USTF0",1754615658952,0.2132338,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615659152,0.2132338,117210.0,117200.0,1.0361624]
["bitfinex-derivatives","BTCF0:USTF0",1754615659363,0.2132338,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615659562,0.2132338,117210.0,117200.0,1.0361624]
["bitfinex-derivatives","BTCF0:USTF0",1754615659765,0.2929938,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615659959,0.2929938,117210.0,117200.0,0.629968]
["bitfinex-derivatives","BTCF0:USTF0",1754615662555,0.4062338,117210.0,117200.0,0.629968]
["bitfinex-derivatives","BTCF0:USTF0",1754615662757,0.8134282,117210.0,117200.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1754615663263,0.8134282,117210.0,117200.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1754615663661,0.4062338,117210.0,117200.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1754615663864,0.2132338,117210.0,117200.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1754615664064,0.2132338,117210.0,117200.0,0.8920044]
["bitfinex-derivatives","BTCF0:USTF0",1754615664254,0.2132338,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615664659,0.2929938,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615665862,0.4062338,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615666068,0.8134282,117210.0,117200.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1754615666265,0.8134282,117210.0,117200.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1754615666459,0.2929938,117210.0,117200.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1754615666654,0.4062338,117210.0,117200.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1754615668468,0.2132338,117210.0,117200.0,1.0361624]
["bitfinex-derivatives","BTCF0:USTF0",1754615669058,0.2132338,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615669466,0.2929938,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615672267,0.3987738,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615674661,0.74481611,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615675472,0.2929938,117210.0,117200.0,0.628968]
["bitfinex-derivatives","BTCF0:USTF0",1754615675671,0.8352338,117210.0,117200.0,0.97501031]
["bitfinex-derivatives","BTCF0:USTF0",1754615675865,0.8351138,117210.0,117200.0,0.97501031]
["bitfinex-derivatives","BTCF0:USTF0",1754615676468,0.2132338,117210.0,117200.0,0.97501031]
["bitfinex-derivatives","BTCF0:USTF0",1754615676665,0.2132338,117210.0,117200.0,0.99586031]
["bitfinex-derivatives","BTCF0:USTF0",1754615676865,0.1705763,117220.0,117210.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1754615677072,0.1705763,117220.0,117210.0,0.96715031]
["bitfinex-derivatives","BTCF0:USTF0",1754615677574,0.1705763,117220.0,117210.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1754615677875,0.1705763,117220.0,117210.0,0.96715031]
["bitfinex-derivatives","BTCF0:USTF0",1754615678277,0.1705763,117220.0,117210.0,1.242948]
["bitfinex-derivatives","BTCF0:USTF0",1754615679077,0.1705763,117220.0,117210.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1754615679969,0.59637861,117220.0,117210.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1754615680971,0.70215861,117220.0,117210.0,0.621108]
["bitfinex-derivatives","BTCF0:USTF0",1754615681175,0.70215861,117220.0,117210.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1754615682566,0.70215861,117220.0,117210.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1754615682771,0.70215861,117220.0,117210.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754615684775,0.76164029,117220.0,117210.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754615685277,0.76164029,117220.0,117210.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1754615685470,0.76164029,117220.0,117210.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754615688478,0.75140026,117220.0,117210.0,0.06290337]
["bitfinex-derivatives","BTCF0:USTF0",1754615688773,0.70020011,117220.0,117210.0,0.11037337]
["bitfinex-derivatives","BTCF0:USTF0",1754615689078,0.9755098,117220.0,117210.0,0.49028337]
["bitfinex-derivatives","BTCF0:USTF0",1754615689379,0.16656991,117220.0,117210.0,0.50028311]
["bitfinex-derivatives","BTCF0:USTF0",1754615689570,0.15057033,117220.0,117210.0,0.50028311]
["bitfinex-derivatives","BTCF0:USTF0",1754615689879,0.0888386,117220.0,117210.0,0.91914009]
["bitfinex-derivatives","BTCF0:USTF0",1754615690080,0.62823754,117230.0,117210.0,0.94985626]
["bitfinex-derivatives","BTCF0:USTF0",1754615690378,0.06659395,117240.0,117210.0,0.68849027]
["bitfinex-derivatives","BTCF0:USTF0",1754615690581,0.1921979,117250.0,117210.0,0.85906777]
["bitfinex-derivatives","BTCF0:USTF0",1754615690774,0.1705338,117240.0,117230.0,0.42913749]
["bitfinex-derivatives","BTCF0:USTF0",1754615690979,0.1705338,117240.0,117230.0,0.97346622]
["bitfinex-derivatives","BTCF0:USTF0",1754615691179,0.1705338,117240.0,117230.0,1.11762422]
["bitfinex-derivatives","BTCF0:USTF0",1754615691680,0.1705338,117240.0,117230.0,1.57715842]
["bitfinex-derivatives","BTCF0:USTF0",1754615692380,0.1705338,117240.0,117230.0,1.57915842]
["bitfinex-derivatives","BTCF0:USTF0",1754615693374,0.1705338,117240.0,117230.0,1.56582897]
["bitfinex-derivatives","BTCF0:USTF0",1754615693574,0.1705338,117240.0,117230.0,1.51037836]
["bitfinex-derivatives","BTCF0:USTF0",1754615693777,0.49079876,117250.0,117240.0,0.47695]
["bitfinex-derivatives","BTCF0:USTF0",1754615693976,0.49075876,117250.0,117240.0,1.06681411]
["bitfinex-derivatives","BTCF0:USTF0",1754615694781,1.22543391,117250.0,117240.0,1.0279982]
["bitfinex-derivatives","BTCF0:USTF0",1754615694981,0.90517562,117250.0,117240.0,1.0279982]
["bitfinex-derivatives","BTCF0:USTF0",1754615695481,0.88518135,117250.0,117240.0,1.04132773]
["bitfinex-derivatives","BTCF0:USTF0",1754615695679,0.84945824,117250.0,117240.0,1.04132773]
["bitfinex-derivatives","BTCF0:USTF0",1754615695881,0.56525535,117250.0,117240.0,1.04132773]
["bitfinex-derivatives","BTCF0:USTF0",1754615696182,0.77840745,117250.0,117240.0,1.04132767]
["bitfinex-derivatives","BTCF0:USTF0",1754615696481,0.75793315,117250.0,117240.0,1.04132767]
["bitfinex-derivatives","BTCF0:USTF0",1754615696677,0.82157541,117250.0,117240.0,1.04132767]
["bitfinex-derivatives","BTCF0:USTF0",1754615696872,0.90680111,117250.0,117240.0,1.04132767]
["bitfinex-derivatives","BTCF0:USTF0",1754615697073,0.90680111,117250.0,117240.0,1.01114358]
["bitfinex-derivatives","BTCF0:USTF0",1754615697376,1.3123251,117250.0,117240.0,1.08014358]
["bitfinex-derivatives","BTCF0:USTF0",1754615697584,1.30963251,117250.0,117240.0,0.08623258]
["bitfinex-derivatives","BTCF0:USTF0",1754615697783,0.2984339,117240.0,117230.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754615697980,0.73466946,117240.0,117230.0,0.08622959]
["bitfinex-derivatives","BTCF0:USTF0",1754615698179,0.73466946,117240.0,117230.0,0.25358959]
["bitfinex-derivatives","BTCF0:USTF0",1754615698378,0.73466946,117240.0,117230.0,0.32258959]
["bitfinex-derivatives","BTCF0:USTF0",1754615698573,0.75461144,117240.0,117230.0,0.26660035]
["bitfinex-derivatives","BTCF0:USTF0",1754615698781,0.79200144,117240.0,117230.0,0.26660035]
["bitfinex-derivatives","BTCF0:USTF0",1754615699377,0.79200144,117240.0,117230.0,0.25326959]
["bitfinex-derivatives","BTCF0:USTF0",1754615699577,0.73089449,117240.0,117230.0,0.15643531]
["bitfinex-derivatives","BTCF0:USTF0",1754615699783,0.30043581,117240.0,117230.0,0.16718627]
["bitfinex-derivatives","BTCF0:USTF0",1754615699976,0.78272789,117240.0,117230.0,0.16718627]
["bitfinex-derivatives","BTCF0:USTF0",1754615700176,0.78272789,117240.0,117230.0,0.08028396]
["bitfinex-derivatives","BTCF0:USTF0",1754615700482,0.78272789,117240.0,117230.0,0.54559811]
["bitfinex-derivatives","BTCF0:USTF0",1754615700483,1.03877789,117240.0,117230.0,0.54559811]
["bitfinex-derivatives","BTCF0:USTF0",1754615700680,0.4627202,117240.0,117230.0,0.47256241]
["bitfinex-derivatives","BTCF0:USTF0",1754615700878,1.03877789,117240.0,117230.0,0.40083531]
["bitfinex-derivatives","BTCF0:USTF0",1754615701082,1.03877789,117240.0,117230.0,0.35580401]
["bitfinex-derivatives","BTCF0:USTF0",1754615701476,1.03877789,117240.0,117230.0,0.27912511]
["bitfinex-derivatives","BTCF0:USTF0",1754615701672,0.99614449,117240.0,117230.0,0.20872505]
["bitfinex-derivatives","BTCF0:USTF0",1754615701877,0.89364556,117240.0,117230.0,0.17311475]
["bitfinex-derivatives","BTCF0:USTF0",1754615702282,0.89664556,117240.0,117230.0,0.17311475]
["bitfinex-derivatives","BTCF0:USTF0",1754615702582,0.89664556,117240.0,117230.0,0.05281567]
["bitfinex-derivatives","BTCF0:USTF0",1754615702782,0.4720339,117240.0,117230.0,0.05281567]
["bitfinex-derivatives","BTCF0:USTF0",1754615702979,0.96300789,117240.0,117230.0,0.10159567]
["bitfinex-derivatives","BTCF0:USTF0",1754615703571,0.74984699,117240.0,117220.0,0.45906293]
["bitfinex-derivatives","BTCF0:USTF0",1754615703773,1.19547219,117230.0,117220.0,0.48978312]
["bitfinex-derivatives","BTCF0:USTF0",1754615704372,1.19147223,117230.0,117220.0,0.65537312]
["bitfinex-derivatives","BTCF0:USTF0",1754615704574,1.09691315,117230.0,117220.0,0.48978312]
["bitfinex-derivatives","BTCF0:USTF0",1754615704779,0.69138916,117230.0,117220.0,0.03072019]
["bitfinex-derivatives","BTCF0:USTF0",1754615705085,0.69138916,117230.0,117220.0,0.19631019]
["bitfinex-derivatives","BTCF0:USTF0",1754615705272,0.69338916,117230.0,117220.0,0.45986019]
["bitfinex-derivatives","BTCF0:USTF0",1754615705480,0.67938938,117230.0,117220.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1754615705675,0.35683463,117230.0,117220.0,0.46597417]
["bitfinex-derivatives","BTCF0:USTF0",1754615705880,0.7899882,117230.0,117220.0,0.46597417]
["bitfinex-derivatives","BTCF0:USTF0",1754615706782,0.7899882,117230.0,117220.0,0.86392807]
["bitfinex-derivatives","BTCF0:USTF0",1754615707587,0.79259566,117230.0,117220.0,1.11464148]
["bitfinex-derivatives","BTCF0:USTF0",1754615707882,0.49596049,117230.0,117220.0,1.11464148]
["bitfinex-derivatives","BTCF0:USTF0",1754615708288,0.49596049,117230.0,117220.0,0.97598273]
["bitfinex-derivatives","BTCF0:USTF0",1754615708584,0.1705774,117210.0,117200.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1754615708887,0.1705919,117200.0,117190.0,0.48408783]
["bitfinex-derivatives","BTCF0:USTF0",1754615709081,0.20131147,117200.0,117190.0,0.59787399]
["bitfinex-derivatives","BTCF0:USTF0",1754615709281,0.20131147,117200.0,117190.0,0.64665399]
["bitfinex-derivatives","BTCF0:USTF0",1754615709481,0.18531165,117200.0,117190.0,0.81224399]
["bitfinex-derivatives","BTCF0:USTF0",1754615709688,0.11848569,117200.0,117190.0,0.74312472]
["bitfinex-derivatives","BTCF0:USTF0",1754615709891,0.36365569,117200.0,117190.0,0.32789256]
["bitfinex-derivatives","BTCF0:USTF0",1754615710276,0.28873569,117200.0,117190.0,0.73341655]
["bitfinex-derivatives","BTCF0:USTF0",1754615710482,0.28873569,117200.0,117190.0,0.72008309]
["bitfinex-derivatives","BTCF0:USTF0",1754615710677,0.93975272,117210.0,117200.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1754615710888,1.20636002,117210.0,117200.0,0.93713998]
["bitfinex-derivatives","BTCF0:USTF0",1754615711477,1.20636002,117210.0,117200.0,0.83900232]
["bitfinex-derivatives","BTCF0:USTF0",1754615711679,1.23708137,117210.0,117200.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1754615711886,0.1706065,117190.0,117180.0,0.82518266]
["bitfinex-derivatives","BTCF0:USTF0",1754615712178,0.20132785,117190.0,117180.0,0.59787399]
["bitfinex-derivatives","BTCF0:USTF0",1754615712382,0.24888785,117190.0,117180.0,0.59787399]
["bitfinex-derivatives","BTCF0:USTF0",1754615712583,0.68097785,117190.0,117180.0,0.15114625]
["bitfinex-derivatives","BTCF0:USTF0",1754615712894,0.1781757,117180.0,117170.0,1.14871002]
["bitfinex-derivatives","BTCF0:USTF0",1754615713095,0.64098705,117180.0,117170.0,0.30226778]
["bitfinex-derivatives","BTCF0:USTF0",1754615713591,0.60697886,117180.0,117170.0,0.30226778]
["bitfinex-derivatives","BTCF0:USTF0",1754615713787,0.21764135,117180.0,117170.0,0.00426618]
["bitfinex-derivatives","BTCF0:USTF0",1754615714088,0.2182102,117160.0,117150.0,0.42314399]
["bitfinex-derivatives","BTCF0:USTF0",1754615714390,0.24893155,117160.0,117150.0,1.05278681]
["bitfinex-derivatives","BTCF0:USTF0",1754615714590,0.24893155,117160.0,117150.0,1.01010813]
["bitfinex-derivatives","BTCF0:USTF0",1754615714793,0.22092367,117160.0,117150.0,0.96126771]
["bitfinex-derivatives","BTCF0:USTF0",1754615714983,0.22092367,117160.0,117150.0,0.41552681]
["bitfinex-derivatives","BTCF0:USTF0",1754615715183,0.22092367,117160.0,117150.0,1.05734681]
["bitfinex-derivatives","BTCF0:USTF0",1754615715583,0.39117367,117160.0,117150.0,0.05418282]
["bitfinex-derivatives","BTCF0:USTF0",1754615715793,0.2182247,117150.0,117140.0,1.31653279]
["bitfinex-derivatives","BTCF0:USTF0",1754615715986,0.24894605,117150.0,117140.0,1.32653622]
["bitfinex-derivatives","BTCF0:USTF0",1754615716292,0.24894605,117150.0,117140.0,1.03500742]
["bitfinex-derivatives","BTCF0:USTF0",1754615716489,0.24894605,117150.0,117140.0,0.01000343]
["bitfinex-derivatives","BTCF0:USTF0",1754615716686,0.256023,117140.0,117130.0,0.40552399]
["bitfinex-derivatives","BTCF0:USTF0",1754615716889,0.33430555,117140.0,117130.0,0.01000411]
["bitfinex-derivatives","BTCF0:USTF0",1754615717195,0.37697815,117140.0,117130.0,0.62948411]
["bitfinex-derivatives","BTCF0:USTF0",1754615717498,0.36865425,117140.0,117130.0,0.02694369]
["bitfinex-derivatives","BTCF0:USTF0",1754615717697,0.53612984,117140.0,117130.0,0.64642369]
["bitfinex-derivatives","BTCF0:USTF0",1754615717888,0.29163985,117140.0,117120.0,0.79456849]
["bitfinex-derivatives","BTCF0:USTF0",1754615718089,0.33431275,117140.0,117120.0,0.43155468]
["bitfinex-derivatives","BTCF0:USTF0",1754615718290,0.24896755,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754615718499,0.24896755,117140.0,117130.0,0.01300475]
["bitfinex-derivatives","BTCF0:USTF0",1754615718800,0.20140065,117140.0,117130.0,0.36750974]
["bitfinex-derivatives","BTCF0:USTF0",1754615719096,0.24896065,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615719294,0.41921065,117140.0,117130.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1754615719496,0.67104582,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615719796,0.64103024,117140.0,117120.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1754615719993,0.18692,117140.0,117100.0,0.6397568]
["bitfinex-derivatives","BTCF0:USTF0",1754615720189,1.00832239,117120.0,117110.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754615720386,1.65866409,117120.0,117110.0,0.03747605]
["bitfinex-derivatives","BTCF0:USTF0",1754615720586,1.48795569,117120.0,117090.0,0.00668118]
["bitfinex-derivatives","BTCF0:USTF0",1754615720899,0.80251063,117100.0,117090.0,0.02065751]
["bitfinex-derivatives","BTCF0:USTF0",1754615721095,1.04662233,117100.0,117090.0,0.02065751]
["bitfinex-derivatives","BTCF0:USTF0",1754615721795,0.1707704,117080.0,117050.0,1.95838536]
["bitfinex-derivatives","BTCF0:USTF0",1754615721991,0.04756,117070.0,117050.0,1.42791405]
["bitfinex-derivatives","BTCF0:USTF0",1754615722186,0.0783017,117070.0,117050.0,1.83343894]
["bitfinex-derivatives","BTCF0:USTF0",1754615722399,0.0783017,117070.0,117050.0,1.20594155]
["bitfinex-derivatives","BTCF0:USTF0",1754615722596,0.2490831,117070.0,117060.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1754615722798,0.4193331,117070.0,117060.0,0.12070956]
["bitfinex-derivatives","BTCF0:USTF0",1754615723001,0.4942531,117070.0,117060.0,0.12070956]
["bitfinex-derivatives","BTCF0:USTF0",1754615723497,0.89977709,117070.0,117060.0,0.06518123]
["bitfinex-derivatives","BTCF0:USTF0",1754615723899,0.04756,117060.0,117040.0,0.56571699]
["bitfinex-derivatives","BTCF0:USTF0",1754615724195,0.0783017,117060.0,117040.0,0.66175029]
["bitfinex-derivatives","BTCF0:USTF0",1754615724687,0.05034789,117060.0,117040.0,0.6328925]
["bitfinex-derivatives","BTCF0:USTF0",1754615724887,0.05034789,117060.0,117050.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754615725099,0.01030305,117060.0,117050.0,0.02961121]
["bitfinex-derivatives","BTCF0:USTF0",1754615725396,1.04598895,117060.0,117050.0,0.01001121]
["bitfinex-derivatives","BTCF0:USTF0",1754615725707,0.1708105,117050.0,117030.0,1.02524399]
["bitfinex-derivatives","BTCF0:USTF0",1754615725999,0.24856709,117050.0,117030.0,0.61907049]
["bitfinex-derivatives","BTCF0:USTF0",1754615726198,0.03075709,117050.0,117030.0,0.49093839]
["bitfinex-derivatives","BTCF0:USTF0",1754615726399,0.03075709,117050.0,117040.0,0.57634899]
["bitfinex-derivatives","BTCF0:USTF0",1754615726598,0.03075709,117050.0,117040.0,0.3742693]
["bitfinex-derivatives","BTCF0:USTF0",1754615726786,0.07831709,117050.0,117040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754615726992,0.49429749,117050.0,117040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754615727187,0.2183859,117040.0,117020.0,0.28380235]
["bitfinex-derivatives","BTCF0:USTF0",1754615727396,0.29184919,117040.0,117020.0,0.11295545]
["bitfinex-derivatives","BTCF0:USTF0",1754615727697,0.1708397,117030.0,117020.0,0.08634285]
["bitfinex-derivatives","BTCF0:USTF0",1754615727897,0.29186689,117030.0,117010.0,1.37690356]
["bitfinex-derivatives","BTCF0:USTF0",1754615728100,0.91036558,117030.0,117010.0,0.64320505]
["bitfinex-derivatives","BTCF0:USTF0",1754615728399,0.2184143,117020.0,117010.0,0.64320505]
["bitfinex-derivatives","BTCF0:USTF0",1754615728600,0.07831709,117020.0,117010.0,0.5993309]
["bitfinex-derivatives","BTCF0:USTF0",1754615728800,0.07831709,117020.0,117010.0,0.1708689]
["bitfinex-derivatives","BTCF0:USTF0",1754615729103,0.03075709,117020.0,117010.0,0.14149373]
["bitfinex-derivatives","BTCF0:USTF0",1754615729487,0.03075709,117020.0,117010.0,0.54701772]
["bitfinex-derivatives","BTCF0:USTF0",1754615729699,0.91034589,117040.0,117010.0,1.06082671]
["bitfinex-derivatives","BTCF0:USTF0",1754615729898,0.1708398,117030.0,117010.0,0.88484606]
["bitfinex-derivatives","BTCF0:USTF0",1754615730098,0.07832332,117030.0,117000.0,1.06808469]
["bitfinex-derivatives","BTCF0:USTF0",1754615730301,0.24916372,117030.0,117010.0,0.2135715]
["bitfinex-derivatives","BTCF0:USTF0",1754615730491,0.28702482,117030.0,117000.0,1.28167739]
["bitfinex-derivatives","BTCF0:USTF0",1754615730689,0.2184176,117020.0,117000.0,0.7907204]
["bitfinex-derivatives","BTCF0:USTF0",1754615730897,0.68919954,117020.0,117000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1754615731096,0.64209502,117010.0,117000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1754615731301,0.67285834,117010.0,116990.0,0.8336077]
["bitfinex-derivatives","BTCF0:USTF0",1754615731503,0.67285834,117010.0,117000.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1754615731688,0.50198944,117010.0,117000.0,1.1702825]
["bitfinex-derivatives","BTCF0:USTF0",1754615731894,0.50198944,117010.0,117000.0,1.11046564]
["bitfinex-derivatives","BTCF0:USTF0",1754615732196,0.67285734,117010.0,117000.0,0.76864714]
["bitfinex-derivatives","BTCF0:USTF0",1754615732401,0.91322794,117010.0,117000.0,0.76864714]
["bitfinex-derivatives","BTCF0:USTF0",1754615732594,0.99311794,117010.0,117000.0,0.76864714]
["bitfinex-derivatives","BTCF0:USTF0",1754615732892,1.37861341,117010.0,117000.0,0.28936359]
["bitfinex-derivatives","BTCF0:USTF0",1754615733092,0.2136118,117000.0,116980.0,0.20307714]
["bitfinex-derivatives","BTCF0:USTF0",1754615733301,0.29376512,117000.0,116980.0,0.38400282]
["bitfinex-derivatives","BTCF0:USTF0",1754615733489,0.46422512,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754615733696,0.57685722,117000.0,116990.0,0.01101608]
["bitfinex-derivatives","BTCF0:USTF0",1754615733999,0.04939,116990.0,116980.0,0.12178326]
["bitfinex-derivatives","BTCF0:USTF0",1754615734196,0.08022217,116990.0,116980.0,0.70823495]
["bitfinex-derivatives","BTCF0:USTF0",1754615734396,0.02682575,116990.0,116980.0,0.87919495]
["bitfinex-derivatives","BTCF0:USTF0",1754615734604,0.02682575,116990.0,116980.0,0.83894257]
["bitfinex-derivatives","BTCF0:USTF0",1754615734790,0.00078183,117000.0,116990.0,0.170898]
["bitfinex-derivatives","BTCF0:USTF0",1754615734998,0.03376778,117000.0,116990.0,0.2236379]
["bitfinex-derivatives","BTCF0:USTF0",1754615735194,0.03376778,117000.0,116990.0,0.80010589]
["bitfinex-derivatives","BTCF0:USTF0",1754615735391,0.03376778,117000.0,116990.0,0.75738229]
["bitfinex-derivatives","BTCF0:USTF0",1754615735598,0.25404118,117000.0,116990.0,0.6809603]
["bitfinex-derivatives","BTCF0:USTF0",1754615735905,0.69050118,117000.0,116990.0,0.35789713]
["bitfinex-derivatives","BTCF0:USTF0",1754615736401,0.69050118,117000.0,116990.0,0.07925809]
["bitfinex-derivatives","BTCF0:USTF0",1754615736600,0.51661778,117000.0,116990.0,0.22964243]
["bitfinex-derivatives","BTCF0:USTF0",1754615736794,0.03076778,117000.0,116980.0,0.0854535]
["bitfinex-derivatives","BTCF0:USTF0",1754615737000,0.25104118,117000.0,116990.0,0.40552399]
["bitfinex-derivatives","BTCF0:USTF0",1754615737299,0.61759118,117000.0,116990.0,0.63257586]
["bitfinex-derivatives","BTCF0:USTF0",1754615737604,0.67747846,117000.0,116990.0,0.01001586]
["bitfinex-derivatives","BTCF0:USTF0",1754615737995,0.04939,116980.0,116970.0,2.1045386]
["bitfinex-derivatives","BTCF0:USTF0",1754615738199,0.48910756,116980.0,116970.0,0.76318942]
["bitfinex-derivatives","BTCF0:USTF0",1754615738502,1.09648026,116980.0,116970.0,0.14002942]
["bitfinex-derivatives","BTCF0:USTF0",1754615739005,1.06843102,116980.0,116970.0,0.58147326]
["bitfinex-derivatives","BTCF0:USTF0",1754615739207,1.06843102,116980.0,116970.0,0.01375763]
["bitfinex-derivatives","BTCF0:USTF0",1754615739407,2.09695501,116980.0,116970.0,0.01375763]
["bitfinex-derivatives","BTCF0:USTF0",1754615739595,0.59135726,116970.0,116960.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1754615739795,0.7894818,116970.0,116960.0,0.26266531]
["bitfinex-derivatives","BTCF0:USTF0",1754615740003,0.9604258,116970.0,116960.0,0.12245059]
["bitfinex-derivatives","BTCF0:USTF0",1754615740596,0.9604258,116970.0,116960.0,0.14975059]
["bitfinex-derivatives","BTCF0:USTF0",1754615740796,0.411341,116940.0,116920.0,0.1241712]
["bitfinex-derivatives","BTCF0:USTF0",1754615740999,0.30650506,116940.0,116920.0,0.33510148]
["bitfinex-derivatives","BTCF0:USTF0",1754615741303,0.06613506,116940.0,116930.0,0.58589969]
["bitfinex-derivatives","BTCF0:USTF0",1754615741495,0.01674506,116940.0,116930.0,1.28820014]
["bitfinex-derivatives","BTCF0:USTF0",1754615741691,0.01674506,116940.0,116930.0,1.45923214]
["bitfinex-derivatives","BTCF0:USTF0",1754615741896,0.00735506,116940.0,116930.0,1.39043214]
["bitfinex-derivatives","BTCF0:USTF0",1754615742295,0.00735506,116940.0,116930.0,1.19574335]
["bitfinex-derivatives","BTCF0:USTF0",1754615742602,0.005,116970.0,116960.0,0.1709416]
["bitfinex-derivatives","BTCF0:USTF0",1754615742803,0.03577929,116970.0,116960.0,1.21032435]
["bitfinex-derivatives","BTCF0:USTF0",1754615743099,0.08016929,116970.0,116960.0,0.58648435]
["bitfinex-derivatives","BTCF0:USTF0",1754615743498,0.08016929,116970.0,116960.0,0.01001876]
["bitfinex-derivatives","BTCF0:USTF0",1754615743896,0.25709589,116970.0,116950.0,1.29916759]
["bitfinex-derivatives","BTCF0:USTF0",1754615744103,0.25043819,116970.0,116950.0,1.17385272]
["bitfinex-derivatives","BTCF0:USTF0",1754615744303,0.04939,116960.0,116950.0,1.17385272]
["bitfinex-derivatives","BTCF0:USTF0",1754615744508,0.03077929,116960.0,116950.0,1.17385272]
["bitfinex-derivatives","BTCF0:USTF0",1754615744704,0.00272769,116960.0,116950.0,0.87992018]
["bitfinex-derivatives","BTCF0:USTF0",1754615745008,0.03006605,116970.0,116950.0,1.37828331]
["bitfinex-derivatives","BTCF0:USTF0",1754615745205,0.48769658,116970.0,116950.0,1.04943259]
["bitfinex-derivatives","BTCF0:USTF0",1754615745403,0.52754053,116970.0,116950.0,0.18053276]
["bitfinex-derivatives","BTCF0:USTF0",1754615745609,0.170941,116960.0,116950.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1754615745810,0.48482343,116960.0,116940.0,0.8474712]
["bitfinex-derivatives","BTCF0:USTF0",1754615746107,0.76581604,116950.0,116940.0,0.59362853]
["bitfinex-derivatives","BTCF0:USTF0",1754615746309,0.83572604,116950.0,116940.0,0.01001933]
["bitfinex-derivatives","BTCF0:USTF0",1754615746704,0.4696756,116940.0,116920.0,0.63505]
["bitfinex-derivatives","BTCF0:USTF0",1754615746906,0.52762342,116940.0,116920.0,0.64507064]
["bitfinex-derivatives","BTCF0:USTF0",1754615747202,0.2203749,116930.0,116920.0,0.64507064]
["bitfinex-derivatives","BTCF0:USTF0",1754615747407,0.25115822,116930.0,116920.0,0.64507064]
["bitfinex-derivatives","BTCF0:USTF0",1754615747705,0.25115822,116930.0,116920.0,0.63506064]
["bitfinex-derivatives","BTCF0:USTF0",1754615747903,0.49152822,116930.0,116920.0,0.01002064]
["bitfinex-derivatives","BTCF0:USTF0",1754615748299,0.21985,116920.0,116910.0,0.1710121]
["bitfinex-derivatives","BTCF0:USTF0",1754615748504,0.31443552,116930.0,116920.0,0.1709983]
["bitfinex-derivatives","BTCF0:USTF0",1754615748505,0.1193,116930.0,116920.0,0.1709983]
["bitfinex-derivatives","BTCF0:USTF0",1754615748704,0.1193,116930.0,116920.0,0.01995242]
["bitfinex-derivatives","BTCF0:USTF0",1754615748705,0.04939,116930.0,116920.0,0.01995242]
["bitfinex-derivatives","BTCF0:USTF0",1754615748907,0.04939,116930.0,116910.0,0.66203049]
["bitfinex-derivatives","BTCF0:USTF0",1754615749214,0.2631223,116930.0,116900.0,1.28673239]
["bitfinex-derivatives","BTCF0:USTF0",1754615749513,0.04939,116920.0,116910.0,0.2992647]
["bitfinex-derivatives","BTCF0:USTF0",1754615749704,0.02076467,116920.0,116910.0,0.66203869]
["bitfinex-derivatives","BTCF0:USTF0",1754615749902,0.32007243,116940.0,116910.0,0.57224926]
["bitfinex-derivatives","BTCF0:USTF0",1754615750199,0.1710042,116920.0,116900.0,0.8444016]
["bitfinex-derivatives","BTCF0:USTF0",1754615750508,0.1709987,116920.0,116910.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1754615750707,0.171028,116900.0,116890.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1754615750900,0.15098171,116900.0,116890.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1754615751102,0.1429632,116900.0,116890.0,0.802476]
["bitfinex-derivatives","BTCF0:USTF0",1754615751298,0.61928539,116920.0,116890.0,1.0162781]
["bitfinex-derivatives","BTCF0:USTF0",1754615751510,0.17046,116920.0,116900.0,0.45430089]
["bitfinex-derivatives","BTCF0:USTF0",1754615751704,0.05039,116930.0,116920.0,0.1709988]
["bitfinex-derivatives","BTCF0:USTF0",1754615751902,0.05039,116930.0,116920.0,0.41154399]
["bitfinex-derivatives","BTCF0:USTF0",1754615752199,1.46574529,116930.0,116920.0,0.58254279]
["bitfinex-derivatives","BTCF0:USTF0",1754615752510,1.46574529,116930.0,116920.0,0.75359079]
["bitfinex-derivatives","BTCF0:USTF0",1754615752812,0.04939,116950.0,116940.0,0.2564489]
["bitfinex-derivatives","BTCF0:USTF0",1754615753012,0.04939,116950.0,116940.0,0.66197289]
["bitfinex-derivatives","BTCF0:USTF0",1754615753305,0.01678911,116940.0,116930.0,0.9252001]
["bitfinex-derivatives","BTCF0:USTF0",1754615753509,0.01678911,116940.0,116930.0,1.33674409]
["bitfinex-derivatives","BTCF0:USTF0",1754615753711,0.01678911,116940.0,116930.0,1.50777609]
["bitfinex-derivatives","BTCF0:USTF0",1754615754107,0.01076911,116940.0,116930.0,1.50777609]
["bitfinex-derivatives","BTCF0:USTF0",1754615754302,0.0666151,116970.0,116950.0,0.2564172]
["bitfinex-derivatives","BTCF0:USTF0",1754615754507,0.2375367,116970.0,116950.0,1.24536409]
["bitfinex-derivatives","BTCF0:USTF0",1754615754708,0.0666151,116970.0,116950.0,1.28810119]
["bitfinex-derivatives","BTCF0:USTF0",1754615754907,0.3229995,116970.0,116950.0,0.797103]
["bitfinex-derivatives","BTCF0:USTF0",1754615755214,0.04939,116960.0,116950.0,1.20262699]
["bitfinex-derivatives","BTCF0:USTF0",1754615755401,0.0172251,116970.0,116960.0,0.1709397]
["bitfinex-derivatives","BTCF0:USTF0",1754615755602,0.0172251,116970.0,116960.0,1.07646369]
["bitfinex-derivatives","BTCF0:USTF0",1754615755813,0.0172251,116970.0,116960.0,1.24745569]
["bitfinex-derivatives","BTCF0:USTF0",1754615756211,0.0666151,116970.0,116960.0,1.24745549]
["bitfinex-derivatives","BTCF0:USTF0",1754615756413,0.0666151,116970.0,116960.0,1.07651599]
["bitfinex-derivatives","BTCF0:USTF0",1754615756716,0.0666151,116970.0,116960.0,1.24745309]
["bitfinex-derivatives","BTCF0:USTF0",1754615757010,0.0172251,116970.0,116960.0,1.24745309]
["bitfinex-derivatives","BTCF0:USTF0",1754615757709,0.0666151,116970.0,116960.0,1.07751599]
["bitfinex-derivatives","BTCF0:USTF0",1754615757916,0.0666151,116970.0,116960.0,1.24845459]
["bitfinex-derivatives","BTCF0:USTF0",1754615758102,0.0172251,116970.0,116960.0,1.24845459]
["bitfinex-derivatives","BTCF0:USTF0",1754615758309,0.0172251,116970.0,116960.0,1.29105459]
["bitfinex-derivatives","BTCF0:USTF0",1754615759309,0.0172251,116970.0,116960.0,1.12011599]
["bitfinex-derivatives","BTCF0:USTF0",1754615759611,0.0666151,116970.0,116960.0,1.74639599]
["bitfinex-derivatives","BTCF0:USTF0",1754615759808,0.0172251,116970.0,116960.0,1.74639599]
["bitfinex-derivatives","BTCF0:USTF0",1754615760112,0.0172251,116970.0,116960.0,1.91733359]
["bitfinex-derivatives","BTCF0:USTF0",1754615760308,0.2202719,117000.0,116970.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1754615760516,0.5460953,117000.0,116980.0,1.03180399]
["bitfinex-derivatives","BTCF0:USTF0",1754615760712,0.04939,116990.0,116980.0,1.03180399]
["bitfinex-derivatives","BTCF0:USTF0",1754615761017,0.04939,116990.0,116980.0,1.20271239]
["bitfinex-derivatives","BTCF0:USTF0",1754615761210,0.04939,116990.0,116980.0,1.37367239]
["bitfinex-derivatives","BTCF0:USTF0",1754615761411,0.04939,116990.0,116980.0,1.41627239]
["bitfinex-derivatives","BTCF0:USTF0",1754615761809,0.2136125,117000.0,116980.0,1.41627239]
["bitfinex-derivatives","BTCF0:USTF0",1754615762014,0.04959,117010.0,117000.0,0.1708787]
["bitfinex-derivatives","BTCF0:USTF0",1754615762307,0.2204546,117010.0,117000.0,1.03176399]
["bitfinex-derivatives","BTCF0:USTF0",1754615762512,0.21004,117010.0,117000.0,0.7971206]
["bitfinex-derivatives","BTCF0:USTF0",1754615762708,0.04959,117010.0,117000.0,1.20264459]
["bitfinex-derivatives","BTCF0:USTF0",1754615762920,0.2204416,117020.0,117000.0,1.28806389]
["bitfinex-derivatives","BTCF0:USTF0",1754615763115,0.04959,117020.0,117010.0,0.57638659]
["bitfinex-derivatives","BTCF0:USTF0",1754615763315,0.2632351,117030.0,117010.0,0.57638659]
["bitfinex-derivatives","BTCF0:USTF0",1754615763511,0.4236851,117030.0,117020.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754615763821,0.448688,117020.0,117010.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1754615764013,0.04959,117010.0,117000.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1754615764222,0.4487024,117010.0,117000.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1754615764416,0.86158145,117010.0,117000.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1754615764715,1.16511868,117010.0,117000.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1754615764920,0.75959469,117010.0,117000.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1754615765108,0.05694506,117010.0,117000.0,0.44812399]
["bitfinex-derivatives","BTCF0:USTF0",1754615765311,0.05694506,117010.0,117000.0,0.61900419]
["bitfinex-derivatives","BTCF0:USTF0",1754615766120,0.05694506,117010.0,117000.0,1.11900419]
["bitfinex-derivatives","BTCF0:USTF0",1754615766819,0.05694506,117010.0,117000.0,0.94812399]
["bitfinex-derivatives","BTCF0:USTF0",1754615767023,0.22780936,117010.0,117000.0,0.90552399]
["bitfinex-derivatives","BTCF0:USTF0",1754615767218,0.22780936,117010.0,117000.0,0.94812399]
["bitfinex-derivatives","BTCF0:USTF0",1754615767520,0.45605936,117010.0,117000.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1754615768419,0.45605936,117010.0,117000.0,0.94812399]
["bitfinex-derivatives","BTCF0:USTF0",1754615768616,0.28519506,117010.0,117000.0,0.94812399]
["bitfinex-derivatives","BTCF0:USTF0",1754615768823,0.05694506,117010.0,117000.0,1.11900369]
["bitfinex-derivatives","BTCF0:USTF0",1754615769120,0.00735506,117010.0,117000.0,0.8844157]
["bitfinex-derivatives","BTCF0:USTF0",1754615769316,0.00735506,117010.0,117000.0,1.28993969]
["bitfinex-derivatives","BTCF0:USTF0",1754615769628,0.01035506,117010.0,117000.0,1.28993969]
["bitfinex-derivatives","BTCF0:USTF0",1754615769830,0.01035506,117010.0,117000.0,1.11905999]
["bitfinex-derivatives","BTCF0:USTF0",1754615770026,0.01035506,117010.0,117000.0,1.28993889]
["bitfinex-derivatives","BTCF0:USTF0",1754615770223,0.05994506,117010.0,117000.0,1.11905999]
["bitfinex-derivatives","BTCF0:USTF0",1754615770422,0.05994506,117010.0,117000.0,1.28993889]
["bitfinex-derivatives","BTCF0:USTF0",1754615770918,0.01035506,117010.0,117000.0,1.28993889]
["bitfinex-derivatives","BTCF0:USTF0",1754615772531,0.003,117010.0,117000.0,1.28258383]
["bitfinex-derivatives","BTCF0:USTF0",1754615773423,0.003,117010.0,117000.0,1.83340782]
["bitfinex-derivatives","BTCF0:USTF0",1754615773628,0.04969,117030.0,117020.0,0.1708515]
["bitfinex-derivatives","BTCF0:USTF0",1754615773826,0.04969,117030.0,117020.0,1.20285549]
["bitfinex-derivatives","BTCF0:USTF0",1754615774030,0.04969,117030.0,117020.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754615774236,0.21014,117030.0,117020.0,1.20285529]
["bitfinex-derivatives","BTCF0:USTF0",1754615775327,0.21014,117030.0,117020.0,1.69549529]
["bitfinex-derivatives","BTCF0:USTF0",1754615775527,0.21514,117030.0,117020.0,1.69549529]
["bitfinex-derivatives","BTCF0:USTF0",1754615776133,0.28294,117030.0,117020.0,1.56724399]
["bitfinex-derivatives","BTCF0:USTF0",1754615776530,0.28294,117030.0,117020.0,1.73809429]
["bitfinex-derivatives","BTCF0:USTF0",1754615776927,0.21514,117030.0,117020.0,1.73809429]
["bitfinex-derivatives","BTCF0:USTF0",1754615777128,0.21514,117030.0,117020.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1754615777335,0.28294,117030.0,117020.0,1.56724399]
["bitfinex-derivatives","BTCF0:USTF0",1754615777534,0.28294,117030.0,117020.0,1.73809309]
["bitfinex-derivatives","BTCF0:USTF0",1754615777731,0.05469,117030.0,117020.0,1.73809309]
["bitfinex-derivatives","BTCF0:USTF0",1754615778928,0.0051,117030.0,117020.0,1.73809309]
["bitfinex-derivatives","BTCF0:USTF0",1754615779324,0.04959,117050.0,117040.0,0.2135208]
["bitfinex-derivatives","BTCF0:USTF0",1754615779528,0.35312723,117050.0,117040.0,1.03088399]
["bitfinex-derivatives","BTCF0:USTF0",1754615779729,0.75218453,117050.0,117040.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754615779931,0.1532154,117040.0,117030.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1754615780135,0.0678,117030.0,117020.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1754615780333,0.0678,117030.0,117020.0,1.20153509]
["bitfinex-derivatives","BTCF0:USTF0",1754615780635,0.27784,117030.0,117020.0,1.20153509]
["bitfinex-derivatives","BTCF0:USTF0",1754615780827,0.04959,117030.0,117020.0,1.03068399]
["bitfinex-derivatives","BTCF0:USTF0",1754615781027,0.04959,117030.0,117020.0,1.20153579]
["bitfinex-derivatives","BTCF0:USTF0",1754615781233,0.04959,117030.0,117020.0,1.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1754615781632,0.21004,117030.0,117020.0,1.57568399]
["bitfinex-derivatives","BTCF0:USTF0",1754615781832,0.27784,117030.0,117020.0,1.74653579]
["bitfinex-derivatives","BTCF0:USTF0",1754615782237,0.21004,117030.0,117020.0,1.74653579]
["bitfinex-derivatives","BTCF0:USTF0",1754615782539,0.3808772,117030.0,117020.0,1.57568399]
["bitfinex-derivatives","BTCF0:USTF0",1754615782831,1.05575166,117030.0,117020.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1754615783136,0.75221443,117030.0,117020.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1754615783530,1.15773842,117030.0,117020.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1754615783725,1.15218388,117030.0,117020.0,0.55835227]
["bitfinex-derivatives","BTCF0:USTF0",1754615783936,1.14385206,117030.0,117020.0,0.55835227]
["bitfinex-derivatives","BTCF0:USTF0",1754615784238,1.08275163,117030.0,117020.0,0.55835227]
["bitfinex-derivatives","BTCF0:USTF0",1754615784531,0.84809086,117030.0,117020.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1754615784730,0.84809086,117030.0,116980.0,0.48604399]
["bitfinex-derivatives","BTCF0:USTF0",1754615784932,0.76433233,117030.0,117020.0,0.01635435]
["bitfinex-derivatives","BTCF0:USTF0",1754615785131,0.75865122,117030.0,117020.0,0.00300092]
["bitfinex-derivatives","BTCF0:USTF0",1754615785438,1.19183623,117030.0,117020.0,0.19506985]
["bitfinex-derivatives","BTCF0:USTF0",1754615785636,0.56667623,117030.0,117020.0,0.60648964]
["bitfinex-derivatives","BTCF0:USTF0",1754615785832,0.68441443,117030.0,117020.0,0.53427932]
["bitfinex-derivatives","BTCF0:USTF0",1754615786136,0.51357723,117030.0,117020.0,0.53627932]
["bitfinex-derivatives","BTCF0:USTF0",1754615786533,1.2239822,117050.0,117020.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1754615786534,1.4802105,117050.0,117020.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1754615786727,0.51357723,117050.0,117040.0,0.59559659]
["bitfinex-derivatives","BTCF0:USTF0",1754615787032,0.04959,117050.0,117040.0,1.26563659]
["bitfinex-derivatives","BTCF0:USTF0",1754615787538,0.04959,117050.0,117040.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1754615787739,0.21004,117050.0,117040.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1754615787935,0.1144637,117050.0,117040.0,0.59612399]
["bitfinex-derivatives","BTCF0:USTF0",1754615788235,0.1144637,117050.0,117040.0,0.76694679]
["bitfinex-derivatives","BTCF0:USTF0",1754615788428,0.0853864,117080.0,117050.0,0.4513898]
["bitfinex-derivatives","BTCF0:USTF0",1754615788629,0.0678,117070.0,117060.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1754615788938,0.00089923,117070.0,117060.0,0.81419759]
["bitfinex-derivatives","BTCF0:USTF0",1754615789134,0.30353723,117070.0,117060.0,0.81419759]
["bitfinex-derivatives","BTCF0:USTF0",1754615789335,0.47431623,117070.0,117060.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1754615789734,0.27577351,117070.0,117060.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1754615789931,0.29423628,117070.0,117060.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1754615790128,0.29423628,117070.0,117060.0,0.4086721]
["bitfinex-derivatives","BTCF0:USTF0",1754615790129,0.44667797,117070.0,117060.0,0.4086721]
["bitfinex-derivatives","BTCF0:USTF0",1754615790332,0.1707742,117080.0,117060.0,0.4086721]
["bitfinex-derivatives","BTCF0:USTF0",1754615790333,0.3808029,117080.0,117070.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1754615790528,0.61744087,117080.0,117070.0,0.62484692]
["bitfinex-derivatives","BTCF0:USTF0",1754615791038,0.68524087,117080.0,117070.0,0.21932293]
["bitfinex-derivatives","BTCF0:USTF0",1754615791238,0.1707776,117070.0,117060.0,0.90652399]
["bitfinex-derivatives","BTCF0:USTF0",1754615791439,0.4486176,117070.0,117060.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754615791743,0.66582284,117070.0,117060.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1754615791933,0.67124308,117070.0,117060.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754615792138,0.39262401,117070.0,117060.0,1.13005399]
["bitfinex-derivatives","BTCF0:USTF0",1754615792437,2.0954305,117090.0,117070.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754615792739,1.15070847,117090.0,117080.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1754615792941,1.10801817,117090.0,117080.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1754615793137,0.31109797,117090.0,117080.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1754615793342,0.31109797,117090.0,117080.0,0.55663399]
["bitfinex-derivatives","BTCF0:USTF0",1754615793534,0.5017497,117100.0,117080.0,0.40552399]
["bitfinex-derivatives","BTCF0:USTF0",1754615793739,0.73006109,117100.0,117090.0,0.45233399]
["bitfinex-derivatives","BTCF0:USTF0",1754615793942,0.52495297,117100.0,117090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754615794141,1.32218007,117100.0,117090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754615794333,1.36845007,117100.0,117090.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754615794640,1.36845007,117100.0,117090.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1754615794842,1.36845007,117100.0,117090.0,0.47464482]
["bitfinex-derivatives","BTCF0:USTF0",1754615795047,1.36845007,117100.0,117090.0,0.54030482]
["bitfinex-derivatives","BTCF0:USTF0",1754615795549,1.36837007,117100.0,117090.0,0.47464482]
["bitfinex-derivatives","BTCF0:USTF0",1754615795836,0.74197007,117100.0,117090.0,0.39137535]
["bitfinex-derivatives","BTCF0:USTF0",1754615796036,1.38660702,117100.0,117090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754615796242,0.2914803,117090.0,117080.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1754615796747,0.4626503,117090.0,117080.0,0.31289382]
["bitfinex-derivatives","BTCF0:USTF0",1754615797140,0.4626503,117090.0,117080.0,0.71841781]
["bitfinex-derivatives","BTCF0:USTF0",1754615797542,1.1753383,117100.0,117080.0,1.09242399]
["bitfinex-derivatives","BTCF0:USTF0",1754615797741,1.41197627,117100.0,117090.0,0.45233399]
["bitfinex-derivatives","BTCF0:USTF0",1754615797941,1.41197627,117100.0,117090.0,0.46234186]
["bitfinex-derivatives","BTCF0:USTF0",1754615798148,1.41197627,117100.0,117090.0,0.05681787]
["bitfinex-derivatives","BTCF0:USTF0",1754615798447,0.78465627,117100.0,117090.0,0.05681787]
["bitfinex-derivatives","BTCF0:USTF0",1754615798638,1.41057627,117100.0,117090.0,0.01000787]
["bitfinex-derivatives","BTCF0:USTF0",1754615798945,0.43462551,117090.0,117080.0,0.47115042]
["bitfinex-derivatives","BTCF0:USTF0",1754615799149,0.8401495,117090.0,117080.0,0.47115042]
["bitfinex-derivatives","BTCF0:USTF0",1754615799346,1.07678747,117090.0,117080.0,0.47115042]
["bitfinex-derivatives","BTCF0:USTF0",1754615799546,1.07678747,117090.0,117080.0,0.61534446]
["bitfinex-derivatives","BTCF0:USTF0",1754615799746,1.07678747,117090.0,117080.0,0.54317138]
["bitfinex-derivatives","BTCF0:USTF0",1754615800041,0.61721041,117090.0,117080.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1754615800242,1.0227344,117090.0,117080.0,0.4876511]
["bitfinex-derivatives","BTCF0:USTF0",1754615800447,0.61721041,117090.0,117080.0,0.46715066]
["bitfinex-derivatives","BTCF0:USTF0",1754615800636,1.0227344,117090.0,117080.0,0.46715066]
["bitfinex-derivatives","BTCF0:USTF0",1754615800837,1.09370741,117090.0,117080.0,0.48049711]
["bitfinex-derivatives","BTCF0:USTF0",1754615801041,1.09370741,117090.0,117080.0,0.01334645]
["bitfinex-derivatives","BTCF0:USTF0",1754615801248,1.09370741,117090.0,117080.0,0.03564645]
["bitfinex-derivatives","BTCF0:USTF0",1754615801740,0.66042358,117090.0,117080.0,0.03564645]
["bitfinex-derivatives","BTCF0:USTF0",1754615801946,0.64040479,117090.0,117080.0,0.08245645]
["bitfinex-derivatives","BTCF0:USTF0",1754615802146,0.63239739,117090.0,117080.0,0.08245645]
["bitfinex-derivatives","BTCF0:USTF0",1754615802343,1.25799739,117090.0,117080.0,0.03564645]
["bitfinex-derivatives","BTCF0:USTF0",1754615802552,0.46164769,117090.0,117080.0,0.15508224]
["bitfinex-derivatives","BTCF0:USTF0",1754615802748,0.46164769,117090.0,117080.0,0.73137113]
["bitfinex-derivatives","BTCF0:USTF0",1754615802941,0.40780797,117090.0,117080.0,0.75367113]
["bitfinex-derivatives","BTCF0:USTF0",1754615803351,0.40780797,117090.0,117080.0,0.75367103]
["bitfinex-derivatives","BTCF0:USTF0",1754615803546,0.8428,117100.0,117080.0,0.79636083]
["bitfinex-derivatives","BTCF0:USTF0",1754615803840,1.12759739,117100.0,117090.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1754615804051,0.95325878,117100.0,117090.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1754615804444,1.12399308,117100.0,117090.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1754615804646,1.12399308,117100.0,117090.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1754615804845,0.95325878,117100.0,117090.0,0.08398265]
["bitfinex-derivatives","BTCF0:USTF0",1754615805048,0.95325878,117100.0,117090.0,0.04260265]
["bitfinex-derivatives","BTCF0:USTF0",1754615805245,0.95325878,117100.0,117090.0,0.08398265]
["bitfinex-derivatives","BTCF0:USTF0",1754615805550,0.52853797,117100.0,117090.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1754615805753,1.15345797,117100.0,117090.0,0.4498067]
["bitfinex-derivatives","BTCF0:USTF0",1754615806051,1.15345797,117100.0,117090.0,0.54428271]
["bitfinex-derivatives","BTCF0:USTF0",1754615806241,1.32419367,117100.0,117090.0,0.54128271]
["bitfinex-derivatives","BTCF0:USTF0",1754615806445,1.32419367,117100.0,117090.0,0.54428271]
["bitfinex-derivatives","BTCF0:USTF0",1754615807044,1.32419367,117100.0,117090.0,0.4922427]
["bitfinex-derivatives","BTCF0:USTF0",1754615807248,1.32419367,117100.0,117090.0,0.6568427]
["bitfinex-derivatives","BTCF0:USTF0",1754615807449,1.72971766,117100.0,117090.0,0.6568427]
["bitfinex-derivatives","BTCF0:USTF0",1754615807951,0.42863412,117080.0,117070.0,0.01936913]
["bitfinex-derivatives","BTCF0:USTF0",1754615808140,0.21744,117060.0,117050.0,0.1381782]
["bitfinex-derivatives","BTCF0:USTF0",1754615808449,0.21744,117060.0,117050.0,0.11767667]
["bitfinex-derivatives","BTCF0:USTF0",1754615808450,0.3882342,117060.0,117050.0,0.11767667]
["bitfinex-derivatives","BTCF0:USTF0",1754615808649,0.2919,117060.0,117050.0,0.04421242]
["bitfinex-derivatives","BTCF0:USTF0",1754615808945,0.26387054,117060.0,117050.0,0.34801355]
["bitfinex-derivatives","BTCF0:USTF0",1754615809147,0.26387054,117060.0,117050.0,0.58272884]
["bitfinex-derivatives","BTCF0:USTF0",1754615809343,0.26387054,117060.0,117050.0,0.17720485]
["bitfinex-derivatives","BTCF0:USTF0",1754615809545,1.12534851,117060.0,117050.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1754615810549,1.29614271,117060.0,117050.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754615810744,1.26560315,117060.0,117050.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754615811046,1.67112714,117060.0,117050.0,0.51001081]
["bitfinex-derivatives","BTCF0:USTF0",1754615811255,1.67112714,117060.0,117050.0,0.51101081]
["bitfinex-derivatives","BTCF0:USTF0",1754615811440,1.26560315,117060.0,117050.0,0.51101081]
["bitfinex-derivatives","BTCF0:USTF0",1754615811752,1.28265479,117060.0,117050.0,0.4672978]
["bitfinex-derivatives","BTCF0:USTF0",1754615811953,1.22712728,117060.0,117050.0,0.4672978]
["bitfinex-derivatives","BTCF0:USTF0",1754615812147,1.18708338,117060.0,117050.0,0.01001081]
["bitfinex-derivatives","BTCF0:USTF0",1754615812651,1.16658096,117060.0,117050.0,0.02335875]
["bitfinex-derivatives","BTCF0:USTF0",1754615813448,0.99578676,117060.0,117050.0,0.02335875]
["bitfinex-derivatives","BTCF0:USTF0",1754615813652,0.99578676,117060.0,117050.0,0.19521875]
["bitfinex-derivatives","BTCF0:USTF0",1754615813847,0.97357561,117060.0,117050.0,0.60074274]
["bitfinex-derivatives","BTCF0:USTF0",1754615814053,0.94581171,117060.0,117050.0,0.66360274]
["bitfinex-derivatives","BTCF0:USTF0",1754615814245,0.25368961,117060.0,117050.0,0.83441064]
["bitfinex-derivatives","BTCF0:USTF0",1754615814447,0.39774494,117060.0,117050.0,0.71908494]
["bitfinex-derivatives","BTCF0:USTF0",1754615814754,0.79528851,117060.0,117050.0,2.29851849]
["bitfinex-derivatives","BTCF0:USTF0",1754615814953,0.79528851,117060.0,117050.0,2.38394841]
["bitfinex-derivatives","BTCF0:USTF0",1754615815155,0.39303851,117060.0,117050.0,2.31177855]
["bitfinex-derivatives","BTCF0:USTF0",1754615815450,0.29286851,117060.0,117050.0,1.52600784]
["bitfinex-derivatives","BTCF0:USTF0",1754615815651,0.29286851,117060.0,117050.0,0.83261781]
["bitfinex-derivatives","BTCF0:USTF0",1754615815846,0.29286851,117060.0,117050.0,0.77710595]
["bitfinex-derivatives","BTCF0:USTF0",1754615816046,0.33913851,117060.0,117050.0,1.37166789]
["bitfinex-derivatives","BTCF0:USTF0",1754615816253,0.51030851,117060.0,117050.0,0.8742479]
["bitfinex-derivatives","BTCF0:USTF0",1754615816455,0.51030851,117060.0,117050.0,0.85374891]
["bitfinex-derivatives","BTCF0:USTF0",1754615816648,0.58476851,117060.0,117050.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1754615816853,0.58476851,117060.0,117050.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1754615817152,0.58476851,117060.0,117050.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1754615817547,0.58476851,117060.0,117040.0,1.05144648]
["bitfinex-derivatives","BTCF0:USTF0",1754615817743,0.2919,117050.0,117040.0,0.91933311]
["bitfinex-derivatives","BTCF0:USTF0",1754615817948,0.25185934,117050.0,117040.0,0.33539801]
["bitfinex-derivatives","BTCF0:USTF0",1754615818248,0.25185934,117050.0,117040.0,0.13244413]
["bitfinex-derivatives","BTCF0:USTF0",1754615818450,1.0648773,117050.0,117040.0,0.09239413]
["bitfinex-derivatives","BTCF0:USTF0",1754615818647,1.1532556,117050.0,117040.0,0.22166289]
["bitfinex-derivatives","BTCF0:USTF0",1754615818954,1.1532556,117050.0,117040.0,0.1827944]
["bitfinex-derivatives","BTCF0:USTF0",1754615819154,1.12522213,117050.0,117040.0,0.1827944]
["bitfinex-derivatives","BTCF0:USTF0",1754615819352,0.80212864,117050.0,117040.0,0.1827944]
["bitfinex-derivatives","BTCF0:USTF0",1754615819549,0.2919,117040.0,117020.0,0.170845]
["bitfinex-derivatives","BTCF0:USTF0",1754615819758,0.21744,117030.0,117020.0,0.18983397]
["bitfinex-derivatives","BTCF0:USTF0",1754615819954,0.21744,117030.0,117010.0,0.1281451]
["bitfinex-derivatives","BTCF0:USTF0",1754615820150,0.65312397,117030.0,117020.0,0.1708492]
["bitfinex-derivatives","BTCF0:USTF0",1754615820355,0.65312397,117030.0,117020.0,0.1708525]
["bitfinex-derivatives","BTCF0:USTF0",1754615820756,0.66329721,117030.0,117020.0,0.14148341]
["bitfinex-derivatives","BTCF0:USTF0",1754615820956,0.65528752,117030.0,117020.0,0.34871351]
["bitfinex-derivatives","BTCF0:USTF0",1754615821156,0.24779355,117030.0,117020.0,0.34871351]
["bitfinex-derivatives","BTCF0:USTF0",1754615821556,0.17333355,117030.0,117020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615821751,0.17333355,117030.0,117020.0,0.26928259]
["bitfinex-derivatives","BTCF0:USTF0",1754615821956,0.24609355,117030.0,117020.0,0.44013519]
["bitfinex-derivatives","BTCF0:USTF0",1754615822150,0.20604528,117030.0,117020.0,0.31733259]
["bitfinex-derivatives","BTCF0:USTF0",1754615822562,0.20604528,117030.0,117020.0,0.15585601]
["bitfinex-derivatives","BTCF0:USTF0",1754615822965,0.20604528,117030.0,117020.0,0.32670871]
["bitfinex-derivatives","BTCF0:USTF0",1754615823164,0.20604528,117030.0,117020.0,0.15585601]
["bitfinex-derivatives","BTCF0:USTF0",1754615823359,0.20604528,117030.0,117020.0,0.32670871]
["bitfinex-derivatives","BTCF0:USTF0",1754615823666,0.20604528,117030.0,117020.0,0.1708527]
["bitfinex-derivatives","BTCF0:USTF0",1754615823861,0.14495697,117030.0,117020.0,0.20377774]
["bitfinex-derivatives","BTCF0:USTF0",1754615824059,0.14495697,117030.0,117010.0,0.20444652]
["bitfinex-derivatives","BTCF0:USTF0",1754615824264,0.20936,117020.0,117010.0,0.85683658]
["bitfinex-derivatives","BTCF0:USTF0",1754615824557,0.04944,117020.0,117010.0,0.56932982]
["bitfinex-derivatives","BTCF0:USTF0",1754615824764,0.20936,117020.0,117010.0,0.74018712]
["bitfinex-derivatives","BTCF0:USTF0",1754615824963,0.20936,117020.0,117010.0,1.20708712]
["bitfinex-derivatives","BTCF0:USTF0",1754615825364,0.28212,117020.0,117010.0,0.48588278]
["bitfinex-derivatives","BTCF0:USTF0",1754615825666,0.28212,117020.0,117010.0,0.7875432]
["bitfinex-derivatives","BTCF0:USTF0",1754615825858,0.25434939,117020.0,117010.0,0.1629032]
["bitfinex-derivatives","BTCF0:USTF0",1754615826052,0.25434939,117020.0,117000.0,0.8384261]
["bitfinex-derivatives","BTCF0:USTF0",1754615826260,0.57935009,117030.0,117010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615826562,0.98684126,117030.0,117010.0,0.51643881]
["bitfinex-derivatives","BTCF0:USTF0",1754615826860,0.22157184,117020.0,117010.0,0.51643881]
["bitfinex-derivatives","BTCF0:USTF0",1754615827060,0.25233328,117020.0,117010.0,0.47371464]
["bitfinex-derivatives","BTCF0:USTF0",1754615827266,0.25240398,117020.0,117010.0,0.47371464]
["bitfinex-derivatives","BTCF0:USTF0",1754615827564,0.25240398,117020.0,117000.0,0.3041907]
["bitfinex-derivatives","BTCF0:USTF0",1754615827758,0.25240398,117020.0,117000.0,0.340055]
["bitfinex-derivatives","BTCF0:USTF0",1754615827959,0.20936,117010.0,117000.0,0.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1754615828159,0.24012144,117010.0,117000.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754615828359,0.31288144,117010.0,117000.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754615828567,0.03076144,117010.0,117000.0,0.7951975]
["bitfinex-derivatives","BTCF0:USTF0",1754615828768,0.01132231,117010.0,117000.0,0.7951975]
["bitfinex-derivatives","BTCF0:USTF0",1754615829066,0.02195441,117020.0,117000.0,0.88007702]
["bitfinex-derivatives","BTCF0:USTF0",1754615829263,0.05271567,117020.0,117010.0,0.1708654]
["bitfinex-derivatives","BTCF0:USTF0",1754615829467,0.05471567,117020.0,117000.0,1.19216772]
["bitfinex-derivatives","BTCF0:USTF0",1754615829659,0.28739567,117020.0,117010.0,0.51111]
["bitfinex-derivatives","BTCF0:USTF0",1754615829859,0.45824667,117020.0,117010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615830067,0.28539567,117020.0,117010.0,0.4710561]
["bitfinex-derivatives","BTCF0:USTF0",1754615830262,0.04944,117010.0,117000.0,1.06060057]
["bitfinex-derivatives","BTCF0:USTF0",1754615830563,0.31488126,117010.0,117000.0,0.56501716]
["bitfinex-derivatives","BTCF0:USTF0",1754615830762,0.31488126,117010.0,117000.0,0.56497716]
["bitfinex-derivatives","BTCF0:USTF0",1754615830964,0.31488126,117010.0,117000.0,0.73585766]
["bitfinex-derivatives","BTCF0:USTF0",1754615831162,0.31288126,117010.0,117000.0,0.73585766]
["bitfinex-derivatives","BTCF0:USTF0",1754615831364,0.31288126,117010.0,117000.0,0.56497716]
["bitfinex-derivatives","BTCF0:USTF0",1754615831564,0.31288126,117010.0,117000.0,0.72941542]
["bitfinex-derivatives","BTCF0:USTF0",1754615831768,0.48374716,117010.0,117000.0,0.72941542]
["bitfinex-derivatives","BTCF0:USTF0",1754615832069,0.28510934,117010.0,117000.0,0.6953678]
["bitfinex-derivatives","BTCF0:USTF0",1754615832269,0.28510934,117010.0,117000.0,0.3723919]
["bitfinex-derivatives","BTCF0:USTF0",1754615832459,0.28510934,117010.0,117000.0,0.55053328]
["bitfinex-derivatives","BTCF0:USTF0",1754615832666,0.05242934,117010.0,117000.0,1.01977013]
["bitfinex-derivatives","BTCF0:USTF0",1754615832865,0.01965273,117010.0,117000.0,1.01977013]
["bitfinex-derivatives","BTCF0:USTF0",1754615833462,0.01965273,117010.0,117000.0,0.78904993]
["bitfinex-derivatives","BTCF0:USTF0",1754615833659,0.01965273,117010.0,117000.0,0.99940838]
["bitfinex-derivatives","BTCF0:USTF0",1754615833865,0.20936,117020.0,117000.0,1.16347386]
["bitfinex-derivatives","BTCF0:USTF0",1754615834159,0.20936,117020.0,117000.0,0.66810392]
["bitfinex-derivatives","BTCF0:USTF0",1754615834160,0.81204879,117020.0,117000.0,0.66810392]
["bitfinex-derivatives","BTCF0:USTF0",1754615834359,0.23268,117010.0,117000.0,0.66810392]
["bitfinex-derivatives","BTCF0:USTF0",1754615834567,0.07276,117020.0,117000.0,0.69186123]
["bitfinex-derivatives","BTCF0:USTF0",1754615834868,0.002,117010.0,117000.0,0.52098293]
["bitfinex-derivatives","BTCF0:USTF0",1754615835367,0.23268,117010.0,117000.0,0.52098293]
["bitfinex-derivatives","BTCF0:USTF0",1754615835567,0.28212,117010.0,117000.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1754615835869,0.04388564,117010.0,117000.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1754615836070,0.04588564,117010.0,117000.0,0.59158407]
["bitfinex-derivatives","BTCF0:USTF0",1754615836674,0.20580564,117010.0,117000.0,1.09158407]
["bitfinex-derivatives","BTCF0:USTF0",1754615836968,0.18636508,117010.0,117000.0,0.63013749]
["bitfinex-derivatives","BTCF0:USTF0",1754615837176,0.02644508,117010.0,117000.0,0.80101799]
["bitfinex-derivatives","BTCF0:USTF0",1754615837371,0.002,117010.0,117000.0,0.80101799]
["bitfinex-derivatives","BTCF0:USTF0",1754615837874,0.46318793,117020.0,117000.0,0.63013749]
["bitfinex-derivatives","BTCF0:USTF0",1754615838068,0.4035459,117010.0,116980.0,0.2990729]
["bitfinex-derivatives","BTCF0:USTF0",1754615838264,0.2203205,117000.0,116970.0,0.2136452]
["bitfinex-derivatives","BTCF0:USTF0",1754615838468,0.04944,116990.0,116980.0,0.71506643]
["bitfinex-derivatives","BTCF0:USTF0",1754615838668,0.04944,116990.0,116980.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1754615838874,0.15936502,116990.0,116980.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1754615839076,0.28156502,116990.0,116970.0,0.8864651]
["bitfinex-derivatives","BTCF0:USTF0",1754615839284,0.04944,116980.0,116970.0,1.29329579]
["bitfinex-derivatives","BTCF0:USTF0",1754615839586,0.04944,116990.0,116970.0,1.19075197]
["bitfinex-derivatives","BTCF0:USTF0",1754615839777,0.04944,116990.0,116980.0,0.57770009]
["bitfinex-derivatives","BTCF0:USTF0",1754615840072,0.20936,117000.0,116980.0,0.33213545]
["bitfinex-derivatives","BTCF0:USTF0",1754615840278,0.04944,117000.0,116980.0,0.62645489]
["bitfinex-derivatives","BTCF0:USTF0",1754615840577,0.04944,117000.0,116990.0,0.17695718]
["bitfinex-derivatives","BTCF0:USTF0",1754615840975,0.04944,117000.0,116990.0,0.34785288]
["bitfinex-derivatives","BTCF0:USTF0",1754615841174,0.04944,117000.0,116990.0,0.18587718]
["bitfinex-derivatives","BTCF0:USTF0",1754615841480,0.04944,117000.0,116990.0,0.98673298]
["bitfinex-derivatives","BTCF0:USTF0",1754615841673,0.04944,117000.0,116990.0,0.81583718]
["bitfinex-derivatives","BTCF0:USTF0",1754615842076,0.04944,117000.0,116990.0,0.77577865]
["bitfinex-derivatives","BTCF0:USTF0",1754615842276,0.04944,117000.0,116990.0,0.14581865]
["bitfinex-derivatives","BTCF0:USTF0",1754615842574,0.28212,117000.0,116990.0,0.14581865]
["bitfinex-derivatives","BTCF0:USTF0",1754615842777,0.85983209,117000.0,116990.0,0.13689865]
["bitfinex-derivatives","BTCF0:USTF0",1754615843171,0.85983209,117000.0,116970.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1754615843172,2.30959675,117000.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615843376,0.85986129,116980.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615844475,0.28212,116980.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615844881,0.85986159,116980.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615845071,1.26735556,116980.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615845480,1.26735556,116980.0,116950.0,0.26541977]
["bitfinex-derivatives","BTCF0:USTF0",1754615845681,1.26735556,116980.0,116970.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754615845881,0.86052487,116980.0,116970.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754615846081,1.26735556,116980.0,116970.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754615846479,1.09644466,116980.0,116970.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754615846683,1.26735546,116980.0,116970.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754615846979,1.26735546,116980.0,116970.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1754615847181,0.86052477,116980.0,116970.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1754615847386,0.68961397,116980.0,116970.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1754615847979,0.45693397,116980.0,116970.0,0.6770226]
["bitfinex-derivatives","BTCF0:USTF0",1754615848184,0.04944,116980.0,116970.0,1.09277329]
["bitfinex-derivatives","BTCF0:USTF0",1754615848585,0.04944,116980.0,116970.0,0.6859426]
["bitfinex-derivatives","BTCF0:USTF0",1754615848883,0.04944,116980.0,116970.0,1.09277329]
["bitfinex-derivatives","BTCF0:USTF0",1754615849083,0.04944,116980.0,116970.0,0.60050835]
["bitfinex-derivatives","BTCF0:USTF0",1754615849285,0.04944,116980.0,116970.0,0.77142995]
["bitfinex-derivatives","BTCF0:USTF0",1754615849676,0.04944,116980.0,116970.0,1.17826064]
["bitfinex-derivatives","BTCF0:USTF0",1754615850186,0.04944,116980.0,116970.0,0.77142995]
["bitfinex-derivatives","BTCF0:USTF0",1754615850388,0.04944,116980.0,116970.0,0.76742995]
["bitfinex-derivatives","BTCF0:USTF0",1754615850575,0.05044,116980.0,116970.0,0.76742995]
["bitfinex-derivatives","BTCF0:USTF0",1754615850885,0.05044,116980.0,116970.0,0.78169995]
["bitfinex-derivatives","BTCF0:USTF0",1754615851486,0.001,116980.0,116970.0,1.18853064]
["bitfinex-derivatives","BTCF0:USTF0",1754615852081,0.47001,117000.0,116990.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615852278,1.04838297,117000.0,116990.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615852682,0.87750397,117000.0,116990.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615853080,1.04838297,117000.0,116990.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615853582,1.45521366,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754615854684,1.45521366,117000.0,116990.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1754615855192,1.45521366,117000.0,116990.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754615855386,1.45521366,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615857284,1.69950107,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615857485,1.52862397,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615857686,1.52830397,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615857883,0.04973,117000.0,116990.0,2.08062239]
["bitfinex-derivatives","BTCF0:USTF0",1754615858088,0.04973,117000.0,116990.0,2.08954239]
["bitfinex-derivatives","BTCF0:USTF0",1754615858291,0.04973,117000.0,116990.0,2.08654239]
["bitfinex-derivatives","BTCF0:USTF0",1754615858491,0.04973,117010.0,117000.0,0.1940657]
["bitfinex-derivatives","BTCF0:USTF0",1754615858792,0.40552,117010.0,117000.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615859090,0.6505025,117010.0,117000.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754615859285,0.6505025,117010.0,116990.0,1.51182]
["bitfinex-derivatives","BTCF0:USTF0",1754615859286,0.2923,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615859489,0.47964,117000.0,116990.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1754615859688,0.47964,117000.0,116990.0,1.75625783]
["bitfinex-derivatives","BTCF0:USTF0",1754615859992,0.47964,117000.0,116990.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754615860386,0.47964,117000.0,116990.0,1.6707914]
["bitfinex-derivatives","BTCF0:USTF0",1754615860586,0.47964,117000.0,116990.0,1.6797114]
["bitfinex-derivatives","BTCF0:USTF0",1754615860893,0.47964,117000.0,116990.0,1.50882]
["bitfinex-derivatives","BTCF0:USTF0",1754615861288,0.47964,117000.0,116990.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754615861490,0.48164,117000.0,116990.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754615862690,0.6525171,117000.0,116990.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754615862896,1.92882176,117000.0,116990.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754615863987,1.92882176,117000.0,116990.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1754615864497,1.92882176,117000.0,116990.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1754615864797,2.33565245,117000.0,116990.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1754615864992,2.33565245,117000.0,116990.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1754615865694,1.52199107,117000.0,116990.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1754615865994,1.92882176,117000.0,116990.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1754615866592,0.2923,116980.0,116970.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1754615866791,1.32223546,117000.0,116980.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1754615866989,0.64748,116990.0,116980.0,0.3080974]
["bitfinex-derivatives","BTCF0:USTF0",1754615867188,1.27951356,117000.0,116980.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1754615867189,1.75610466,117000.0,116980.0,0.2332074]
["bitfinex-derivatives","BTCF0:USTF0",1754615867397,0.70179397,117000.0,116990.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1754615867690,0.002,117000.0,116990.0,1.51513349]
["bitfinex-derivatives","BTCF0:USTF0",1754615867896,0.002,117000.0,116990.0,2.01513349]
["bitfinex-derivatives","BTCF0:USTF0",1754615868097,0.93974,117020.0,117010.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1754615868293,1.34723397,117020.0,117010.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1754615868686,1.34723397,117020.0,117010.0,0.72951553]
["bitfinex-derivatives","BTCF0:USTF0",1754615868687,1.2218587,117020.0,117010.0,0.72951553]
["bitfinex-derivatives","BTCF0:USTF0",1754615868892,1.12905397,117020.0,117010.0,0.72951553]
["bitfinex-derivatives","BTCF0:USTF0",1754615869199,0.9009341,117020.0,117010.0,0.74286754]
["bitfinex-derivatives","BTCF0:USTF0",1754615869394,0.59691126,117020.0,117010.0,0.74286754]
["bitfinex-derivatives","BTCF0:USTF0",1754615869704,0.14657664,117020.0,117010.0,0.74286754]
["bitfinex-derivatives","BTCF0:USTF0",1754615869903,0.02438042,117020.0,117010.0,0.74286754]
["bitfinex-derivatives","BTCF0:USTF0",1754615870094,0.00394933,117060.0,117010.0,1.62315708]
["bitfinex-derivatives","BTCF0:USTF0",1754615870287,0.1850715,117070.0,117010.0,1.62315708]
["bitfinex-derivatives","BTCF0:USTF0",1754615870489,0.1850715,117070.0,117030.0,0.78588369]
["bitfinex-derivatives","BTCF0:USTF0",1754615870490,0.18513424,117060.0,117030.0,0.78588369]
["bitfinex-derivatives","BTCF0:USTF0",1754615870800,0.87198806,117070.0,117040.0,0.2630781]
["bitfinex-derivatives","BTCF0:USTF0",1754615870994,0.16845,117060.0,117050.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1754615871299,0.16845,117060.0,117050.0,0.35744949]
["bitfinex-derivatives","BTCF0:USTF0",1754615871596,0.42770064,117060.0,117050.0,0.34409849]
["bitfinex-derivatives","BTCF0:USTF0",1754615871801,0.87588133,117060.0,117050.0,0.10368849]
["bitfinex-derivatives","BTCF0:USTF0",1754615872001,0.87588133,117060.0,117050.0,0.05412849]
["bitfinex-derivatives","BTCF0:USTF0",1754615872399,0.87588133,117060.0,117050.0,0.10368849]
["bitfinex-derivatives","BTCF0:USTF0",1754615872597,0.23669839,117060.0,117050.0,0.12403583]
["bitfinex-derivatives","BTCF0:USTF0",1754615872898,0.25746305,117060.0,117050.0,1.12393583]
["bitfinex-derivatives","BTCF0:USTF0",1754615873505,0.1707908,117060.0,117050.0,1.28945583]
["bitfinex-derivatives","BTCF0:USTF0",1754615873803,0.77808395,117060.0,117050.0,1.28945583]
["bitfinex-derivatives","BTCF0:USTF0",1754615873996,0.77808395,117060.0,117050.0,0.28955583]
["bitfinex-derivatives","BTCF0:USTF0",1754615874196,0.77808395,117060.0,117050.0,1.28245583]
["bitfinex-derivatives","BTCF0:USTF0",1754615874394,0.77808395,117060.0,117050.0,1.28645583]
["bitfinex-derivatives","BTCF0:USTF0",1754615874590,1.19801464,117060.0,117050.0,1.12093583]
["bitfinex-derivatives","BTCF0:USTF0",1754615874796,0.5405205,117060.0,117050.0,1.12093583]
["bitfinex-derivatives","BTCF0:USTF0",1754615875091,1.15339434,117060.0,117050.0,1.12093583]
["bitfinex-derivatives","BTCF0:USTF0",1754615875398,1.15339434,117060.0,117050.0,1.61693583]
["bitfinex-derivatives","BTCF0:USTF0",1754615875596,1.17135485,117060.0,117050.0,1.61693583]
["bitfinex-derivatives","BTCF0:USTF0",1754615875793,0.81118217,117060.0,117050.0,2.15133357]
["bitfinex-derivatives","BTCF0:USTF0",1754615875997,0.81118217,117060.0,117050.0,2.31685357]
["bitfinex-derivatives","BTCF0:USTF0",1754615876198,0.81118217,117060.0,117050.0,2.39174357]
["bitfinex-derivatives","BTCF0:USTF0",1754615876593,0.81118217,117060.0,117050.0,2.33568325]
["bitfinex-derivatives","BTCF0:USTF0",1754615876797,0.63571171,117060.0,117050.0,2.32426774]
["bitfinex-derivatives","BTCF0:USTF0",1754615876997,0.13074854,117060.0,117050.0,2.2687411]
["bitfinex-derivatives","BTCF0:USTF0",1754615877503,0.13274854,117060.0,117050.0,2.24823949]
["bitfinex-derivatives","BTCF0:USTF0",1754615877703,0.13538854,117060.0,117050.0,2.24823949]
["bitfinex-derivatives","BTCF0:USTF0",1754615878406,0.13538854,117060.0,117050.0,2.00782949]
["bitfinex-derivatives","BTCF0:USTF0",1754615878595,0.58232669,117060.0,117050.0,1.95826949]
["bitfinex-derivatives","BTCF0:USTF0",1754615878796,0.1707908,117060.0,117050.0,1.45826949]
["bitfinex-derivatives","BTCF0:USTF0",1754615878999,0.40683069,117060.0,117050.0,1.41939864]
["bitfinex-derivatives","BTCF0:USTF0",1754615879196,0.74847749,117060.0,117050.0,1.41939864]
["bitfinex-derivatives","BTCF0:USTF0",1754615879600,0.74847749,117060.0,117050.0,1.37668031]
["bitfinex-derivatives","BTCF0:USTF0",1754615879795,0.74847749,117060.0,117050.0,0.84228257]
["bitfinex-derivatives","BTCF0:USTF0",1754615880191,0.1708055,117050.0,117040.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754615880395,0.8242455,117050.0,117040.0,0.09032965]
["bitfinex-derivatives","BTCF0:USTF0",1754615880801,0.57354046,117050.0,117040.0,0.33073965]
["bitfinex-derivatives","BTCF0:USTF0",1754615881002,0.29250184,117050.0,117040.0,0.24743909]
["bitfinex-derivatives","BTCF0:USTF0",1754615881597,0.31622184,117050.0,117040.0,0.21668202]
["bitfinex-derivatives","BTCF0:USTF0",1754615881796,0.40603891,117050.0,117040.0,0.27590137]
["bitfinex-derivatives","BTCF0:USTF0",1754615882001,0.52408774,117050.0,117040.0,0.27590137]
["bitfinex-derivatives","BTCF0:USTF0",1754615882702,0.39600224,117050.0,117040.0,0.23318329]
["bitfinex-derivatives","BTCF0:USTF0",1754615883106,0.39600224,117050.0,117040.0,0.64001398]
["bitfinex-derivatives","BTCF0:USTF0",1754615883405,0.866443,117060.0,117040.0,0.98172598]
["bitfinex-derivatives","BTCF0:USTF0",1754615883706,0.69564,117060.0,117050.0,0.52432069]
["bitfinex-derivatives","BTCF0:USTF0",1754615883905,0.26309718,117060.0,117050.0,0.52432069]
["bitfinex-derivatives","BTCF0:USTF0",1754615884105,0.30581718,117060.0,117050.0,0.86603269]
["bitfinex-derivatives","BTCF0:USTF0",1754615884298,0.2135112,117060.0,117050.0,0.86603269]
["bitfinex-derivatives","BTCF0:USTF0",1754615884495,0.04272,117060.0,117050.0,0.459202]
["bitfinex-derivatives","BTCF0:USTF0",1754615884700,0.73304672,117070.0,117050.0,0.624212]
["bitfinex-derivatives","BTCF0:USTF0",1754615884898,0.24132849,117070.0,117060.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1754615885096,0.20128469,117070.0,117060.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1754615885503,0.27348092,117080.0,117060.0,0.5972082]
["bitfinex-derivatives","BTCF0:USTF0",1754615885698,0.97115092,117080.0,117070.0,0.64346069]
["bitfinex-derivatives","BTCF0:USTF0",1754615885897,1.02668092,117080.0,117070.0,0.18110573]
["bitfinex-derivatives","BTCF0:USTF0",1754615886097,0.98398742,117080.0,117070.0,0.18110573]
["bitfinex-derivatives","BTCF0:USTF0",1754615886303,0.83988932,117080.0,117070.0,0.92964842]
["bitfinex-derivatives","BTCF0:USTF0",1754615886604,1.04036974,117080.0,117070.0,0.76401722]
["bitfinex-derivatives","BTCF0:USTF0",1754615886804,1.02034981,117080.0,117070.0,0.53035804]
["bitfinex-derivatives","BTCF0:USTF0",1754615887108,1.02034981,117080.0,117070.0,0.50259707]
["bitfinex-derivatives","BTCF0:USTF0",1754615887307,1.4271805,117080.0,117070.0,0.23857985]
["bitfinex-derivatives","BTCF0:USTF0",1754615887501,1.02034981,117080.0,117070.0,0.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1754615887706,1.41917225,117080.0,117070.0,0.11557302]
["bitfinex-derivatives","BTCF0:USTF0",1754615887905,0.27991,117060.0,117040.0,0.8641143]
["bitfinex-derivatives","BTCF0:USTF0",1754615888207,0.39701728,117050.0,117040.0,1.62017021]
["bitfinex-derivatives","BTCF0:USTF0",1754615888507,0.4277677,117050.0,117040.0,1.32108791]
["bitfinex-derivatives","BTCF0:USTF0",1754615888708,0.4117509,117050.0,117040.0,1.10793576]
["bitfinex-derivatives","BTCF0:USTF0",1754615888908,0.38372149,117050.0,117040.0,1.28606679]
["bitfinex-derivatives","BTCF0:USTF0",1754615889109,0.51813917,117050.0,117040.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754615889407,0.34367917,117050.0,117040.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754615889604,0.34367917,117050.0,117040.0,1.94045209]
["bitfinex-derivatives","BTCF0:USTF0",1754615889909,0.34367917,117050.0,117040.0,1.93079468]
["bitfinex-derivatives","BTCF0:USTF0",1754615890410,0.34367917,117050.0,117040.0,1.75997328]
["bitfinex-derivatives","BTCF0:USTF0",1754615890710,0.34367917,117050.0,117040.0,1.03022806]
["bitfinex-derivatives","BTCF0:USTF0",1754615890899,0.34367917,117050.0,117040.0,1.13312281]
["bitfinex-derivatives","BTCF0:USTF0",1754615891105,0.82780917,117050.0,117040.0,1.13512281]
["bitfinex-derivatives","BTCF0:USTF0",1754615891301,0.34367917,117050.0,117040.0,1.13512281]
["bitfinex-derivatives","BTCF0:USTF0",1754615891610,0.34367917,117050.0,117040.0,2.14663968]
["bitfinex-derivatives","BTCF0:USTF0",1754615891807,0.34367917,117050.0,117040.0,2.14763968]
["bitfinex-derivatives","BTCF0:USTF0",1754615892003,0.29092807,117050.0,117040.0,1.10475694]
["bitfinex-derivatives","BTCF0:USTF0",1754615892304,0.46538807,117050.0,117040.0,1.10475694]
["bitfinex-derivatives","BTCF0:USTF0",1754615892500,0.29092807,117050.0,117040.0,1.68240873]
["bitfinex-derivatives","BTCF0:USTF0",1754615892703,1.30773719,117070.0,117060.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1754615892904,0.69181056,117070.0,117060.0,0.90216034]
["bitfinex-derivatives","BTCF0:USTF0",1754615893110,1.09864125,117070.0,117060.0,0.91217128]
["bitfinex-derivatives","BTCF0:USTF0",1754615893614,0.69181056,117070.0,117060.0,0.89166887]
["bitfinex-derivatives","BTCF0:USTF0",1754615893804,1.0798798,117070.0,117060.0,0.94161887]
["bitfinex-derivatives","BTCF0:USTF0",1754615894005,1.56822383,117070.0,117060.0,1.27560272]
["bitfinex-derivatives","BTCF0:USTF0",1754615894204,1.56822383,117070.0,117060.0,1.22973272]
["bitfinex-derivatives","BTCF0:USTF0",1754615894411,1.56822383,117070.0,117060.0,1.01477272]
["bitfinex-derivatives","BTCF0:USTF0",1754615894599,1.56822383,117070.0,117060.0,0.95629452]
["bitfinex-derivatives","BTCF0:USTF0",1754615894803,1.73907183,117070.0,117060.0,0.95629452]
["bitfinex-derivatives","BTCF0:USTF0",1754615895005,1.73907183,117070.0,117060.0,1.49138233]
["bitfinex-derivatives","BTCF0:USTF0",1754615895305,1.56822383,117070.0,117060.0,0.99138233]
["bitfinex-derivatives","BTCF0:USTF0",1754615895703,1.54772069,117070.0,117060.0,1.00473073]
["bitfinex-derivatives","BTCF0:USTF0",1754615896309,1.71856869,117070.0,117060.0,1.00473073]
["bitfinex-derivatives","BTCF0:USTF0",1754615896511,1.71553805,117070.0,117060.0,1.00473073]
["bitfinex-derivatives","BTCF0:USTF0",1754615896707,1.71553805,117070.0,117060.0,0.99471979]
["bitfinex-derivatives","BTCF0:USTF0",1754615896913,1.11577157,117070.0,117060.0,0.94848431]
["bitfinex-derivatives","BTCF0:USTF0",1754615897114,1.13292133,117070.0,117060.0,0.94848431]
["bitfinex-derivatives","BTCF0:USTF0",1754615897712,1.28029133,117070.0,117060.0,0.90243191]
["bitfinex-derivatives","BTCF0:USTF0",1754615898015,1.45113933,117070.0,117060.0,0.57585285]
["bitfinex-derivatives","BTCF0:USTF0",1754615898221,1.45113933,117070.0,117060.0,0.32156285]
["bitfinex-derivatives","BTCF0:USTF0",1754615898615,1.47789296,117070.0,117060.0,0.01101142]
["bitfinex-derivatives","BTCF0:USTF0",1754615898820,0.13476237,117050.0,117040.0,0.12943241]
["bitfinex-derivatives","BTCF0:USTF0",1754615899020,0.10672712,117050.0,117040.0,0.12943241]
["bitfinex-derivatives","BTCF0:USTF0",1754615899218,0.54431647,117050.0,117030.0,0.1248805]
["bitfinex-derivatives","BTCF0:USTF0",1754615899418,1.03156909,117040.0,117030.0,0.19919313]
["bitfinex-derivatives","BTCF0:USTF0",1754615899614,1.06232775,117040.0,117030.0,0.01001313]
["bitfinex-derivatives","BTCF0:USTF0",1754615899915,0.60040077,117020.0,117010.0,0.11610673]
["bitfinex-derivatives","BTCF0:USTF0",1754615900214,1.68691012,117020.0,117010.0,0.12612107]
["bitfinex-derivatives","BTCF0:USTF0",1754615900420,1.68691012,117020.0,117010.0,0.09163434]
["bitfinex-derivatives","BTCF0:USTF0",1754615900623,0.0427226,117000.0,116980.0,0.32648107]
["bitfinex-derivatives","BTCF0:USTF0",1754615900818,0.0427226,117000.0,116970.0,0.7536025]
["bitfinex-derivatives","BTCF0:USTF0",1754615900819,0.11681119,116990.0,116970.0,0.7536025]
["bitfinex-derivatives","BTCF0:USTF0",1754615901117,0.1709098,116980.0,116970.0,0.01001595]
["bitfinex-derivatives","BTCF0:USTF0",1754615901314,0.20166846,116980.0,116970.0,0.94179595]
["bitfinex-derivatives","BTCF0:USTF0",1754615901515,0.20166846,116980.0,116970.0,0.93178]
["bitfinex-derivatives","BTCF0:USTF0",1754615901720,0.20166846,116980.0,116970.0,0.92278146]
["bitfinex-derivatives","BTCF0:USTF0",1754615901922,0.17388861,116980.0,116970.0,0.2973557]
["bitfinex-derivatives","BTCF0:USTF0",1754615902219,0.14333077,116980.0,116970.0,0.2973557]
["bitfinex-derivatives","BTCF0:USTF0",1754615902525,0.31779077,116980.0,116970.0,0.7973557]
["bitfinex-derivatives","BTCF0:USTF0",1754615902820,0.83952146,116980.0,116970.0,0.17448991]
["bitfinex-derivatives","BTCF0:USTF0",1754615903022,0.43269077,116980.0,116960.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1754615903221,0.51814737,116980.0,116960.0,0.6595774]
["bitfinex-derivatives","BTCF0:USTF0",1754615903416,0.1709244,116970.0,116960.0,0.6594174]
["bitfinex-derivatives","BTCF0:USTF0",1754615903612,0.03077339,116970.0,116960.0,0.6594174]
["bitfinex-derivatives","BTCF0:USTF0",1754615903818,0.1736489,116970.0,116960.0,0.61667638]
["bitfinex-derivatives","BTCF0:USTF0",1754615904119,0.0028043,116970.0,116960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615904524,0.1737286,116970.0,116960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615904725,0.1737286,116970.0,116960.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1754615904927,0.95256929,116980.0,116970.0,0.03416606]
["bitfinex-derivatives","BTCF0:USTF0",1754615905226,0.57651326,116980.0,116970.0,0.04414385]
["bitfinex-derivatives","BTCF0:USTF0",1754615905429,0.53378286,116980.0,116970.0,0.04414385]
["bitfinex-derivatives","BTCF0:USTF0",1754615905623,0.53378286,116980.0,116970.0,0.01336968]
["bitfinex-derivatives","BTCF0:USTF0",1754615905823,1.12736944,116980.0,116970.0,0.15414968]
["bitfinex-derivatives","BTCF0:USTF0",1754615906018,0.22103,116970.0,116940.0,0.68236808]
["bitfinex-derivatives","BTCF0:USTF0",1754615906326,0.91208372,116970.0,116960.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1754615906628,0.84375372,116970.0,116960.0,0.09163779]
["bitfinex-derivatives","BTCF0:USTF0",1754615906830,0.04657,116960.0,116950.0,0.90674538]
["bitfinex-derivatives","BTCF0:USTF0",1754615907018,0.61751385,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615907225,0.49107385,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615907526,1.58946454,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615908020,0.17446,116940.0,116930.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1754615908221,0.72696554,116940.0,116930.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1754615908731,0.69690359,116940.0,116930.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1754615909024,0.04657,116930.0,116920.0,0.05324301]
["bitfinex-derivatives","BTCF0:USTF0",1754615909228,0.48417554,116930.0,116920.0,0.05324301]
["bitfinex-derivatives","BTCF0:USTF0",1754615909430,0.07734485,116930.0,116920.0,0.22424021]
["bitfinex-derivatives","BTCF0:USTF0",1754615909630,0.07734485,116930.0,116920.0,0.7037179]
["bitfinex-derivatives","BTCF0:USTF0",1754615909931,0.50393285,116930.0,116920.0,0.12311176]
["bitfinex-derivatives","BTCF0:USTF0",1754615910433,0.04657,116920.0,116910.0,0.41274041]
["bitfinex-derivatives","BTCF0:USTF0",1754615910628,0.65863554,116920.0,116910.0,0.41274041]
["bitfinex-derivatives","BTCF0:USTF0",1754615910926,0.27356485,116920.0,116900.0,0.6156612]
["bitfinex-derivatives","BTCF0:USTF0",1754615911129,0.04657,116910.0,116900.0,0.64129416]
["bitfinex-derivatives","BTCF0:USTF0",1754615911326,0.03077485,116910.0,116900.0,1.13365707]
["bitfinex-derivatives","BTCF0:USTF0",1754615911720,0.02275783,116910.0,116900.0,1.10287158]
["bitfinex-derivatives","BTCF0:USTF0",1754615911922,0.02285144,116910.0,116900.0,0.5181733]
["bitfinex-derivatives","BTCF0:USTF0",1754615912130,0.06939144,116910.0,116900.0,0.3471588]
["bitfinex-derivatives","BTCF0:USTF0",1754615912321,0.06939144,116910.0,116900.0,0.8471588]
["bitfinex-derivatives","BTCF0:USTF0",1754615912526,0.06939144,116910.0,116900.0,0.76162658]
["bitfinex-derivatives","BTCF0:USTF0",1754615912830,0.20060181,116910.0,116900.0,0.77972658]
["bitfinex-derivatives","BTCF0:USTF0",1754615913130,0.04654,116900.0,116890.0,0.21262613]
["bitfinex-derivatives","BTCF0:USTF0",1754615913525,0.1713,116910.0,116900.0,0.1710264]
["bitfinex-derivatives","BTCF0:USTF0",1754615913730,0.04654,116910.0,116900.0,0.0140325]
["bitfinex-derivatives","BTCF0:USTF0",1754615913930,0.01847647,116910.0,116880.0,1.67375529]
["bitfinex-derivatives","BTCF0:USTF0",1754615914121,0.01847647,116910.0,116890.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1754615914320,0.01847647,116910.0,116890.0,0.78301954]
["bitfinex-derivatives","BTCF0:USTF0",1754615914522,0.01847647,116910.0,116890.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754615914717,0.3888537,116910.0,116890.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754615914922,0.62439709,116900.0,116890.0,0.94859717]
["bitfinex-derivatives","BTCF0:USTF0",1754615915128,0.86946709,116900.0,116890.0,0.21647282]
["bitfinex-derivatives","BTCF0:USTF0",1754615915321,0.69844069,116900.0,116890.0,0.21647282]
["bitfinex-derivatives","BTCF0:USTF0",1754615915528,0.29161,116900.0,116890.0,0.21647282]
["bitfinex-derivatives","BTCF0:USTF0",1754615915721,0.04654,116900.0,116890.0,0.38751292]
["bitfinex-derivatives","BTCF0:USTF0",1754615915935,0.39717906,116920.0,116890.0,0.50237276]
["bitfinex-derivatives","BTCF0:USTF0",1754615916130,0.42490797,116900.0,116890.0,0.29934565]
["bitfinex-derivatives","BTCF0:USTF0",1754615916427,0.42490797,116900.0,116890.0,0.256584]
["bitfinex-derivatives","BTCF0:USTF0",1754615916630,0.47144797,116900.0,116890.0,0.78218685]
["bitfinex-derivatives","BTCF0:USTF0",1754615916832,0.02649422,116890.0,116880.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1754615917032,0.05728454,116890.0,116880.0,0.4580086]
["bitfinex-derivatives","BTCF0:USTF0",1754615917329,0.05728454,116890.0,116880.0,0.10558685]
["bitfinex-derivatives","BTCF0:USTF0",1754615917530,0.70918523,116890.0,116870.0,0.86761787]
["bitfinex-derivatives","BTCF0:USTF0",1754615917726,0.26784084,116890.0,116880.0,0.34599721]
["bitfinex-derivatives","BTCF0:USTF0",1754615917931,0.15397353,116890.0,116880.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754615918133,0.48764609,116900.0,116890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754615918434,0.49120941,116900.0,116890.0,0.1883679]
["bitfinex-derivatives","BTCF0:USTF0",1754615918634,0.49120941,116900.0,116890.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754615918925,0.44710768,116900.0,116880.0,0.09584525]
["bitfinex-derivatives","BTCF0:USTF0",1754615919133,0.44710768,116900.0,116880.0,0.18107064]
["bitfinex-derivatives","BTCF0:USTF0",1754615919428,0.21784,116890.0,116880.0,0.0528029]
["bitfinex-derivatives","BTCF0:USTF0",1754615919731,0.04654,116880.0,116870.0,0.23249892]
["bitfinex-derivatives","BTCF0:USTF0",1754615919919,0.07733332,116880.0,116870.0,0.8672279]
["bitfinex-derivatives","BTCF0:USTF0",1754615920124,0.07733332,116880.0,116870.0,1.12390207]
["bitfinex-derivatives","BTCF0:USTF0",1754615920325,0.03079332,116880.0,116870.0,1.53073276]
["bitfinex-derivatives","BTCF0:USTF0",1754615920533,0.03079332,116880.0,116870.0,2.03073276]
["bitfinex-derivatives","BTCF0:USTF0",1754615920728,0.03079332,116880.0,116870.0,1.62390207]
["bitfinex-derivatives","BTCF0:USTF0",1754615921226,0.07733332,116880.0,116870.0,1.28171417]
["bitfinex-derivatives","BTCF0:USTF0",1754615921821,0.48416401,116880.0,116870.0,1.28171417]
["bitfinex-derivatives","BTCF0:USTF0",1754615922023,0.62467069,116880.0,116860.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1754615922223,0.45337069,116870.0,116860.0,0.87742664]
["bitfinex-derivatives","BTCF0:USTF0",1754615922423,0.04654,116870.0,116860.0,0.13833287]
["bitfinex-derivatives","BTCF0:USTF0",1754615922821,0.04654,116870.0,116850.0,0.9102975]
["bitfinex-derivatives","BTCF0:USTF0",1754615923025,0.04663294,116860.0,116850.0,0.57318943]
["bitfinex-derivatives","BTCF0:USTF0",1754615923228,0.04663294,116860.0,116850.0,0.65875824]
["bitfinex-derivatives","BTCF0:USTF0",1754615923424,0.40692363,116860.0,116850.0,0.08556881]
["bitfinex-derivatives","BTCF0:USTF0",1754615923728,0.86159466,116860.0,116850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615923926,1.5368482,116860.0,116850.0,0.04501206]
["bitfinex-derivatives","BTCF0:USTF0",1754615924836,1.59638622,116860.0,116830.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754615925030,0.62467069,116840.0,116820.0,0.0855676]
["bitfinex-derivatives","BTCF0:USTF0",1754615925332,0.04654,116850.0,116840.0,0.213879]
["bitfinex-derivatives","BTCF0:USTF0",1754615925529,0.04654,116860.0,116850.0,0.1505603]
["bitfinex-derivatives","BTCF0:USTF0",1754615925728,0.04654,116860.0,116840.0,0.2566564]
["bitfinex-derivatives","BTCF0:USTF0",1754615925926,0.04654,116850.0,116830.0,1.03970981]
["bitfinex-derivatives","BTCF0:USTF0",1754615926127,0.04663668,116840.0,116830.0,0.63287912]
["bitfinex-derivatives","BTCF0:USTF0",1754615926435,0.04663668,116840.0,116830.0,0.41898562]
["bitfinex-derivatives","BTCF0:USTF0",1754615926631,0.04663668,116840.0,116830.0,0.67568976]
["bitfinex-derivatives","BTCF0:USTF0",1754615926632,0.29170668,116840.0,116830.0,0.67568976]
["bitfinex-derivatives","BTCF0:USTF0",1754615926930,0.04654,116830.0,116820.0,0.1711341]
["bitfinex-derivatives","BTCF0:USTF0",1754615927132,0.04654,116830.0,116820.0,0.1711426]
["bitfinex-derivatives","BTCF0:USTF0",1754615927333,0.50235455,116840.0,116830.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1754615927632,0.45581455,116840.0,116830.0,0.57795869]
["bitfinex-derivatives","BTCF0:USTF0",1754615927829,0.45581455,116840.0,116830.0,0.83473348]
["bitfinex-derivatives","BTCF0:USTF0",1754615928230,0.36987072,116840.0,116830.0,0.25671879]
["bitfinex-derivatives","BTCF0:USTF0",1754615928427,0.32689842,116840.0,116830.0,0.66354948]
["bitfinex-derivatives","BTCF0:USTF0",1754615928627,0.42530172,116880.0,116870.0,0.1710694]
["bitfinex-derivatives","BTCF0:USTF0",1754615928833,0.42530172,116880.0,116870.0,1.27522009]
["bitfinex-derivatives","BTCF0:USTF0",1754615929035,0.04654,116890.0,116880.0,0.1710547]
["bitfinex-derivatives","BTCF0:USTF0",1754615929731,0.04654,116890.0,116880.0,0.25661619]
["bitfinex-derivatives","BTCF0:USTF0",1754615930442,0.02087,116920.0,116890.0,0.2137858]
["bitfinex-derivatives","BTCF0:USTF0",1754615930644,0.33101383,116910.0,116890.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1754615930943,0.04654,116900.0,116890.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1754615931142,0.04654,116900.0,116890.0,0.99574137]
["bitfinex-derivatives","BTCF0:USTF0",1754615931438,0.04654,116900.0,116890.0,0.78195417]
["bitfinex-derivatives","BTCF0:USTF0",1754615931632,0.69844069,116900.0,116890.0,0.78195417]
["bitfinex-derivatives","BTCF0:USTF0",1754615931833,0.69844069,116900.0,116890.0,0.08555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615932339,0.29161,116900.0,116890.0,0.25659307]
["bitfinex-derivatives","BTCF0:USTF0",1754615932636,0.21884,116900.0,116890.0,0.25659307]
["bitfinex-derivatives","BTCF0:USTF0",1754615933234,0.21884,116900.0,116890.0,0.08555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615933737,0.21884,116900.0,116890.0,0.58555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615934138,0.001,116900.0,116890.0,1.33451876]
["bitfinex-derivatives","BTCF0:USTF0",1754615934930,0.04754,116900.0,116890.0,0.58555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615935136,0.29261,116900.0,116890.0,0.58555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615935333,0.04754,116900.0,116890.0,0.75659227]
["bitfinex-derivatives","BTCF0:USTF0",1754615935532,0.001,116900.0,116890.0,1.33451896]
["bitfinex-derivatives","BTCF0:USTF0",1754615936443,0.04754,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615936940,0.001,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615937335,0.04754,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615937636,0.001,116900.0,116890.0,1.33451896]
["bitfinex-derivatives","BTCF0:USTF0",1754615938535,0.04754,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615940037,0.04754,116900.0,116890.0,1.33451896]
["bitfinex-derivatives","BTCF0:USTF0",1754615940337,0.001,116900.0,116890.0,1.33451896]
["bitfinex-derivatives","BTCF0:USTF0",1754615940532,0.04754,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615940941,0.29261,116900.0,116890.0,0.92768827]
["bitfinex-derivatives","BTCF0:USTF0",1754615941442,0.69944069,116900.0,116890.0,0.58555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615941640,0.29261,116900.0,116890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615942038,0.04754,116900.0,116890.0,1.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1754615942336,0.04754,116900.0,116890.0,0.75658405]
["bitfinex-derivatives","BTCF0:USTF0",1754615942337,0.20851,116900.0,116890.0,0.75658405]
["bitfinex-derivatives","BTCF0:USTF0",1754615942533,0.20851,116900.0,116890.0,1.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1754615942534,0.0501,116900.0,116890.0,1.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1754615942736,0.0501,116900.0,116890.0,0.75658405]
["bitfinex-derivatives","BTCF0:USTF0",1754615943533,0.001,116900.0,116890.0,1.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1754615943737,0.001,116900.0,116890.0,1.33451074]
["bitfinex-derivatives","BTCF0:USTF0",1754615944645,0.0501,116900.0,116890.0,1.33451074]
["bitfinex-derivatives","BTCF0:USTF0",1754615944844,0.001,116900.0,116890.0,2.02359074]
["bitfinex-derivatives","BTCF0:USTF0",1754615946038,0.001,116900.0,116890.0,2.02323074]
["bitfinex-derivatives","BTCF0:USTF0",1754615946645,0.20851,116900.0,116890.0,1.44530405]
["bitfinex-derivatives","BTCF0:USTF0",1754615947145,0.0501,116900.0,116890.0,1.85213474]
["bitfinex-derivatives","BTCF0:USTF0",1754615947344,0.0501,116900.0,116890.0,1.44530405]
["bitfinex-derivatives","BTCF0:USTF0",1754615947545,0.0501,116900.0,116890.0,1.85213474]
["bitfinex-derivatives","BTCF0:USTF0",1754615948650,0.001,116900.0,116890.0,2.02323074]
["bitfinex-derivatives","BTCF0:USTF0",1754615948839,0.001,116900.0,116890.0,1.61640005]
["bitfinex-derivatives","BTCF0:USTF0",1754615949046,0.001,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615949939,0.0501,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615950139,0.001,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615950544,0.0501,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615950746,0.001,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615951349,0.0501,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615952244,0.001,116900.0,116890.0,2.02147074]
["bitfinex-derivatives","BTCF0:USTF0",1754615953547,0.04609163,116910.0,116890.0,1.62466097]
["bitfinex-derivatives","BTCF0:USTF0",1754615953746,1.72652561,116920.0,116890.0,1.86045446]
["bitfinex-derivatives","BTCF0:USTF0",1754615953947,1.64010521,116920.0,116890.0,1.27536615]
["bitfinex-derivatives","BTCF0:USTF0",1754615954147,1.36780953,116920.0,116890.0,1.27536615]
["bitfinex-derivatives","BTCF0:USTF0",1754615954349,1.353914,116920.0,116890.0,1.28872725]
["bitfinex-derivatives","BTCF0:USTF0",1754615954645,1.18823649,116920.0,116910.0,0.57783999]
["bitfinex-derivatives","BTCF0:USTF0",1754615954842,0.00042107,116950.0,116910.0,0.57783999]
["bitfinex-derivatives","BTCF0:USTF0",1754615955146,0.0001,117030.0,116960.0,0.2563964]
["bitfinex-derivatives","BTCF0:USTF0",1754615955147,0.68468,116980.0,116960.0,0.2563964]
["bitfinex-derivatives","BTCF0:USTF0",1754615955350,1.30483829,117000.0,116960.0,1.64552359]
["bitfinex-derivatives","BTCF0:USTF0",1754615955547,1.16983411,117000.0,116960.0,1.2874124]
["bitfinex-derivatives","BTCF0:USTF0",1754615955753,1.09107069,117000.0,116970.0,0.32932245]
["bitfinex-derivatives","BTCF0:USTF0",1754615956045,0.0491,116980.0,116970.0,0.45533183]
["bitfinex-derivatives","BTCF0:USTF0",1754615956443,0.0662492,116990.0,116980.0,0.4011667]
["bitfinex-derivatives","BTCF0:USTF0",1754615956645,0.0662492,116990.0,116980.0,0.46868078]
["bitfinex-derivatives","BTCF0:USTF0",1754615957046,0.2974992,116990.0,116980.0,0.46868078]
["bitfinex-derivatives","BTCF0:USTF0",1754615957244,0.2974992,116990.0,116980.0,0.92423147]
["bitfinex-derivatives","BTCF0:USTF0",1754615957451,0.2974992,116990.0,116980.0,0.38325512]
["bitfinex-derivatives","BTCF0:USTF0",1754615957652,0.2974992,116990.0,116980.0,0.29805042]
["bitfinex-derivatives","BTCF0:USTF0",1754615957851,0.2974992,116990.0,116980.0,0.77155042]
["bitfinex-derivatives","BTCF0:USTF0",1754615958049,0.87522189,116990.0,116980.0,0.38598042]
["bitfinex-derivatives","BTCF0:USTF0",1754615958252,1.04618189,116990.0,116980.0,0.16098042]
["bitfinex-derivatives","BTCF0:USTF0",1754615958453,0.1709217,116970.0,116940.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1754615958654,0.05790046,116950.0,116940.0,0.19877768]
["bitfinex-derivatives","BTCF0:USTF0",1754615958850,0.46473115,116950.0,116940.0,0.19877768]
["bitfinex-derivatives","BTCF0:USTF0",1754615959161,0.01900407,116950.0,116940.0,0.14394461]
["bitfinex-derivatives","BTCF0:USTF0",1754615959352,0.0141,116950.0,116940.0,0.14394461]
["bitfinex-derivatives","BTCF0:USTF0",1754615959552,0.01108866,116960.0,116940.0,0.30433461]
["bitfinex-derivatives","BTCF0:USTF0",1754615959752,0.44158474,116960.0,116950.0,0.12276594]
["bitfinex-derivatives","BTCF0:USTF0",1754615959959,0.52194474,116960.0,116950.0,0.04772183]
["bitfinex-derivatives","BTCF0:USTF0",1754615960160,0.11511405,116960.0,116950.0,0.04772183]
["bitfinex-derivatives","BTCF0:USTF0",1754615960356,0.11511405,116960.0,116950.0,0.11957183]
["bitfinex-derivatives","BTCF0:USTF0",1754615960548,0.08343405,116960.0,116950.0,0.61957183]
["bitfinex-derivatives","BTCF0:USTF0",1754615960749,0.07232066,116960.0,116950.0,0.63292928]
["bitfinex-derivatives","BTCF0:USTF0",1754615960955,0.00491,116970.0,116960.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1754615961259,0.02187912,116970.0,116960.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1754615961458,0.47289981,116970.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754615961659,0.0491,116960.0,116950.0,0.66898063]
["bitfinex-derivatives","BTCF0:USTF0",1754615961865,0.0491,116960.0,116950.0,0.8032036]
["bitfinex-derivatives","BTCF0:USTF0",1754615962066,0.41468486,116970.0,116950.0,0.8032036]
["bitfinex-derivatives","BTCF0:USTF0",1754615962263,0.46378486,116970.0,116960.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1754615962561,0.05695417,116970.0,116960.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1754615962763,0.21434417,116970.0,116960.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1754615962961,0.20649,116970.0,116960.0,0.20872452]
["bitfinex-derivatives","BTCF0:USTF0",1754615963167,0.15739,116970.0,116960.0,0.42838092]
["bitfinex-derivatives","BTCF0:USTF0",1754615963463,0.15137935,116970.0,116960.0,0.69418452]
["bitfinex-derivatives","BTCF0:USTF0",1754615963652,0.1133119,116970.0,116960.0,0.69418452]
["bitfinex-derivatives","BTCF0:USTF0",1754615963856,0.13015792,116970.0,116960.0,0.63861939]
["bitfinex-derivatives","BTCF0:USTF0",1754615964051,0.01684602,116970.0,116960.0,1.26298682]
["bitfinex-derivatives","BTCF0:USTF0",1754615964460,0.17525602,116970.0,116960.0,0.68521963]
["bitfinex-derivatives","BTCF0:USTF0",1754615964658,0.17525602,116970.0,116960.0,0.81341523]
["bitfinex-derivatives","BTCF0:USTF0",1754615964852,0.13390484,116970.0,116960.0,0.97380523]
["bitfinex-derivatives","BTCF0:USTF0",1754615965059,0.69892,116980.0,116960.0,1.01653803]
["bitfinex-derivatives","BTCF0:USTF0",1754615965258,0.69892,116980.0,116970.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1754615965563,0.72830614,116980.0,116970.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1754615965756,0.8296026,116980.0,116970.0,0.17833826]
["bitfinex-derivatives","BTCF0:USTF0",1754615966058,0.8296026,116980.0,116970.0,0.15055864]
["bitfinex-derivatives","BTCF0:USTF0",1754615966263,0.8787026,116980.0,116970.0,0.15055864]
["bitfinex-derivatives","BTCF0:USTF0",1754615966460,0.15841,116980.0,116970.0,0.32148064]
["bitfinex-derivatives","BTCF0:USTF0",1754615966668,0.20783,116980.0,116970.0,0.15055864]
["bitfinex-derivatives","BTCF0:USTF0",1754615966860,0.61566069,116980.0,116970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1754615967059,0.16876367,116980.0,116970.0,0.41323377]
["bitfinex-derivatives","BTCF0:USTF0",1754615967460,0.16876367,116980.0,116970.0,0.64547377]
["bitfinex-derivatives","BTCF0:USTF0",1754615967660,0.16876367,116980.0,116970.0,0.60273685]
["bitfinex-derivatives","BTCF0:USTF0",1754615967869,0.16876367,116980.0,116970.0,0.31493931]
["bitfinex-derivatives","BTCF0:USTF0",1754615968172,0.16876367,116980.0,116970.0,0.54717931]
["bitfinex-derivatives","BTCF0:USTF0",1754615968364,0.11876367,116980.0,116970.0,0.54717931]
["bitfinex-derivatives","BTCF0:USTF0",1754615968559,0.11475706,116980.0,116970.0,0.54717931]
["bitfinex-derivatives","BTCF0:USTF0",1754615968754,0.08671074,116980.0,116970.0,0.54717931]
["bitfinex-derivatives","BTCF0:USTF0",1754615968967,0.08671074,116980.0,116970.0,0.50828846]
["bitfinex-derivatives","BTCF0:USTF0",1754615969169,0.08671074,116980.0,116970.0,0.72793056]
["bitfinex-derivatives","BTCF0:USTF0",1754615969364,0.08639074,116980.0,116970.0,0.72793056]
["bitfinex-derivatives","BTCF0:USTF0",1754615969557,0.07236786,116980.0,116970.0,0.72793056]
["bitfinex-derivatives","BTCF0:USTF0",1754615969760,0.001,116980.0,116970.0,1.12760289]
["bitfinex-derivatives","BTCF0:USTF0",1754615969958,0.001,116980.0,116970.0,1.22310753]
["bitfinex-derivatives","BTCF0:USTF0",1754615970367,0.001,116980.0,116970.0,1.15088507]
["bitfinex-derivatives","BTCF0:USTF0",1754615970669,0.001,116980.0,116970.0,1.13752995]
["bitfinex-derivatives","BTCF0:USTF0",1754615970857,0.0171492,116990.0,116980.0,0.1709075]
["bitfinex-derivatives","BTCF0:USTF0",1754615971063,0.02618526,116990.0,116980.0,0.29097629]
["bitfinex-derivatives","BTCF0:USTF0",1754615971362,0.62136743,116990.0,116980.0,0.01001629]
["bitfinex-derivatives","BTCF0:USTF0",1754615971558,0.60133503,116990.0,116980.0,0.01001629]
["bitfinex-derivatives","BTCF0:USTF0",1754615971765,0.60133503,116990.0,116970.0,0.06626599]
["bitfinex-derivatives","BTCF0:USTF0",1754615971766,0.3219975,116980.0,116970.0,0.06626599]
["bitfinex-derivatives","BTCF0:USTF0",1754615971970,1.42194819,116980.0,116970.0,0.06626599]
["bitfinex-derivatives","BTCF0:USTF0",1754615972269,1.59292419,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754615972666,0.2136551,116970.0,116950.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1754615972967,0.40683069,116960.0,116940.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1754615973269,0.00032,116950.0,116940.0,0.53548531]
["bitfinex-derivatives","BTCF0:USTF0",1754615973472,0.10123,116950.0,116940.0,0.46324673]
["bitfinex-derivatives","BTCF0:USTF0",1754615973658,0.05714952,116950.0,116940.0,0.53324673]
["bitfinex-derivatives","BTCF0:USTF0",1754615973865,0.05714952,116950.0,116940.0,0.49050201]
["bitfinex-derivatives","BTCF0:USTF0",1754615974069,0.05714952,116950.0,116940.0,0.45160432]
["bitfinex-derivatives","BTCF0:USTF0",1754615974373,0.50968021,116950.0,116940.0,0.19513901]
["bitfinex-derivatives","BTCF0:USTF0",1754615974559,0.50968021,116950.0,116940.0,0.62513901]
["bitfinex-derivatives","BTCF0:USTF0",1754615975163,0.48676718,116950.0,116940.0,0.69513901]
["bitfinex-derivatives","BTCF0:USTF0",1754615975369,0.48676718,116950.0,116940.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1754615975566,0.14993649,116950.0,116940.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1754615975765,0.10423649,116950.0,116940.0,0.9519846]
["bitfinex-derivatives","BTCF0:USTF0",1754615975965,0.10423649,116950.0,116940.0,0.72544751]
["bitfinex-derivatives","BTCF0:USTF0",1754615976272,0.14993649,116950.0,116940.0,0.72544751]
["bitfinex-derivatives","BTCF0:USTF0",1754615976569,0.0171631,116950.0,116940.0,0.82416916]
["bitfinex-derivatives","BTCF0:USTF0",1754615976770,0.0171631,116950.0,116940.0,0.78142272]
["bitfinex-derivatives","BTCF0:USTF0",1754615976965,0.0171631,116950.0,116940.0,0.61045742]
["bitfinex-derivatives","BTCF0:USTF0",1754615977175,0.0171631,116950.0,116940.0,0.78142272]
["bitfinex-derivatives","BTCF0:USTF0",1754615977469,0.0171631,116950.0,116940.0,1.27376369]
["bitfinex-derivatives","BTCF0:USTF0",1754615977773,0.0171631,116950.0,116940.0,1.96324369]
["bitfinex-derivatives","BTCF0:USTF0",1754615977969,0.69168,116960.0,116940.0,1.94272541]
["bitfinex-derivatives","BTCF0:USTF0",1754615978270,0.57555069,116980.0,116950.0,0.4470681]
["bitfinex-derivatives","BTCF0:USTF0",1754615978475,0.62125069,116970.0,116940.0,1.78816321]
["bitfinex-derivatives","BTCF0:USTF0",1754615978766,0.16872,116960.0,116950.0,0.4499709]
["bitfinex-derivatives","BTCF0:USTF0",1754615978967,0.78796,116970.0,116950.0,0.26976897]
["bitfinex-derivatives","BTCF0:USTF0",1754615979163,0.81789009,116970.0,116960.0,0.2865663]
["bitfinex-derivatives","BTCF0:USTF0",1754615979365,0.81789009,116970.0,116960.0,0.25429307]
["bitfinex-derivatives","BTCF0:USTF0",1754615979562,0.86359009,116970.0,116960.0,0.22769037]
["bitfinex-derivatives","BTCF0:USTF0",1754615979770,0.25472,116980.0,116970.0,0.11535898]
["bitfinex-derivatives","BTCF0:USTF0",1754615979979,1.29860605,116980.0,116960.0,0.85323552]
["bitfinex-derivatives","BTCF0:USTF0",1754615980175,0.56446605,116980.0,116960.0,0.0426928]
["bitfinex-derivatives","BTCF0:USTF0",1754615980368,0.56446605,116980.0,116970.0,0.1709212]
["bitfinex-derivatives","BTCF0:USTF0",1754615980569,0.56446605,116980.0,116960.0,0.74866644]
["bitfinex-derivatives","BTCF0:USTF0",1754615980769,0.61016605,116980.0,116960.0,0.2583474]
["bitfinex-derivatives","BTCF0:USTF0",1754615981077,0.61016605,116980.0,116970.0,0.07107419]
["bitfinex-derivatives","BTCF0:USTF0",1754615981274,0.24025,116970.0,116960.0,0.08748835]
["bitfinex-derivatives","BTCF0:USTF0",1754615981482,1.38062069,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754615981777,1.41139304,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754615982476,1.58231474,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754615982676,1.58231474,116970.0,116960.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754615982973,1.58231474,116970.0,116920.0,1.2275629]
["bitfinex-derivatives","BTCF0:USTF0",1754615982974,0.2136752,116960.0,116920.0,1.2275629]
["bitfinex-derivatives","BTCF0:USTF0",1754615983170,0.64708069,116940.0,116900.0,0.40683069]
["bitfinex-derivatives","BTCF0:USTF0",1754615983372,0.24025,116930.0,116920.0,0.08549566]
["bitfinex-derivatives","BTCF0:USTF0",1754615983577,1.34525232,116930.0,116910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1754615983876,0.28595,116920.0,116910.0,0.0100208]
["bitfinex-derivatives","BTCF0:USTF0",1754615984067,0.40152795,116920.0,116910.0,0.01002104]
["bitfinex-derivatives","BTCF0:USTF0",1754615984270,1.18216478,116920.0,116870.0,0.0855302]
["bitfinex-derivatives","BTCF0:USTF0",1754615984473,0.28595,116890.0,116870.0,0.1810801]
["bitfinex-derivatives","BTCF0:USTF0",1754615984667,0.0457,116880.0,116870.0,0.2238466]
["bitfinex-derivatives","BTCF0:USTF0",1754615984876,0.04841409,116880.0,116870.0,0.0100226]
["bitfinex-derivatives","BTCF0:USTF0",1754615985080,0.60931736,116890.0,116880.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1754615985277,0.60938949,116890.0,116880.0,0.02338869]
["bitfinex-derivatives","BTCF0:USTF0",1754615985778,0.65508949,116890.0,116880.0,0.02338869]
["bitfinex-derivatives","BTCF0:USTF0",1754615985975,0.11711,116880.0,116870.0,0.86454706]
["bitfinex-derivatives","BTCF0:USTF0",1754615986181,0.11711,116880.0,116870.0,0.4758916]
["bitfinex-derivatives","BTCF0:USTF0",1754615986382,0.28595,116880.0,116870.0,0.08555417]
["bitfinex-derivatives","BTCF0:USTF0",1754615986573,0.28595,116880.0,116860.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1754615986574,0.69278069,116880.0,116860.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1754615986773,0.24025,116870.0,116850.0,0.8567291]
["bitfinex-derivatives","BTCF0:USTF0",1754615986973,0.28602174,116860.0,116850.0,0.87000059]
["bitfinex-derivatives","BTCF0:USTF0",1754615987177,0.04577174,116860.0,116850.0,0.82313395]
["bitfinex-derivatives","BTCF0:USTF0",1754615987377,7.174e-05,116860.0,116850.0,1.22996464]
["bitfinex-derivatives","BTCF0:USTF0",1754615987577,7.174e-05,116860.0,116850.0,0.82313395]
["bitfinex-derivatives","BTCF0:USTF0",1754615987884,7.174e-05,116860.0,116850.0,1.17264578]
["bitfinex-derivatives","BTCF0:USTF0",1754615988084,0.0173735,116870.0,116860.0,0.20451212]
["bitfinex-derivatives","BTCF0:USTF0",1754615988283,0.0173735,116870.0,116860.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754615988585,0.0630735,116870.0,116860.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754615988894,0.0630735,116870.0,116860.0,0.21810832]
["bitfinex-derivatives","BTCF0:USTF0",1754615989183,0.0630735,116870.0,116860.0,0.17918499]
["bitfinex-derivatives","BTCF0:USTF0",1754615989383,0.0630735,116870.0,116860.0,0.1710827]
["bitfinex-derivatives","BTCF0:USTF0",1754615989685,0.71015419,116870.0,116860.0,0.08556881]
["bitfinex-derivatives","BTCF0:USTF0",1754615989885,0.71015419,116870.0,116860.0,0.1710827]
["bitfinex-derivatives","BTCF0:USTF0",1754615990185,0.3033235,116870.0,116850.0,0.0855462]
["bitfinex-derivatives","BTCF0:USTF0",1754615990378,0.42715111,116860.0,116850.0,0.2994175]
["bitfinex-derivatives","BTCF0:USTF0",1754615990786,0.42715111,116860.0,116850.0,0.791817]
["bitfinex-derivatives","BTCF0:USTF0",1754615991589,0.47285111,116860.0,116850.0,0.88498631]
["bitfinex-derivatives","BTCF0:USTF0",1754615991981,0.47285111,116860.0,116850.0,0.8748288]
["bitfinex-derivatives","BTCF0:USTF0",1754615992181,0.47285111,116860.0,116850.0,0.68662605]
["bitfinex-derivatives","BTCF0:USTF0",1754615992479,0.71310111,116860.0,116850.0,0.2138697]
["bitfinex-derivatives","BTCF0:USTF0",1754615992780,0.71310111,116860.0,116850.0,0.29944584]
["bitfinex-derivatives","BTCF0:USTF0",1754615993183,0.71310111,116860.0,116850.0,0.20705243]
["bitfinex-derivatives","BTCF0:USTF0",1754615993385,0.71310111,116860.0,116850.0,0.24982633]
["bitfinex-derivatives","BTCF0:USTF0",1754615993782,0.71310111,116860.0,116850.0,0.08557614]
["bitfinex-derivatives","BTCF0:USTF0",1754615993984,0.71310111,116860.0,116850.0,0.01208084]
["bitfinex-derivatives","BTCF0:USTF0",1754615994183,0.64169111,116860.0,116850.0,0.14040162]
["bitfinex-derivatives","BTCF0:USTF0",1754615994381,0.47285111,116860.0,116850.0,0.22597776]
["bitfinex-derivatives","BTCF0:USTF0",1754615994576,0.71310111,116860.0,116850.0,0.72597776]
["bitfinex-derivatives","BTCF0:USTF0",1754615994781,0.71310111,116860.0,116850.0,0.58557614]
["bitfinex-derivatives","BTCF0:USTF0",1754615994980,0.47285111,116860.0,116850.0,0.71047471]
["bitfinex-derivatives","BTCF0:USTF0",1754615995178,0.64269111,116860.0,116850.0,0.38708631]
["bitfinex-derivatives","BTCF0:USTF0",1754615995379,0.59699111,116860.0,116840.0,1.81805082]
["bitfinex-derivatives","BTCF0:USTF0",1754615995687,0.21454,116850.0,116840.0,1.98918376]
["bitfinex-derivatives","BTCF0:USTF0",1754615995991,0.69278069,116850.0,116840.0,0.19582384]
["bitfinex-derivatives","BTCF0:USTF0",1754615996186,0.28595,116840.0,116830.0,0.88999623]
["bitfinex-derivatives","BTCF0:USTF0",1754615996385,0.0457,116840.0,116830.0,0.59910702]
["bitfinex-derivatives","BTCF0:USTF0",1754615996689,0.0457,116840.0,116830.0,0.72747198]
["bitfinex-derivatives","BTCF0:USTF0",1754615996690,0.71310111,116840.0,116830.0,0.72747198]
["bitfinex-derivatives","BTCF0:USTF0",1754615996892,0.71310111,116840.0,116830.0,1.59403198]
["bitfinex-derivatives","BTCF0:USTF0",1754615997082,0.74390395,116840.0,116830.0,1.59403198]
["bitfinex-derivatives","BTCF0:USTF0",1754615997280,0.50365395,116840.0,116830.0,1.59403198]
["bitfinex-derivatives","BTCF0:USTF0",1754615997483,0.45795395,116840.0,116830.0,2.00086267]
["bitfinex-derivatives","BTCF0:USTF0",1754615997694,0.45795395,116840.0,116830.0,2.17204667]
["bitfinex-derivatives","BTCF0:USTF0",1754615998289,0.45795395,116840.0,116830.0,1.34042847]
["bitfinex-derivatives","BTCF0:USTF0",1754615998482,0.50365395,116840.0,116830.0,1.78619828]
["bitfinex-derivatives","BTCF0:USTF0",1754615998684,0.50465395,116840.0,116830.0,1.71531152]
["bitfinex-derivatives","BTCF0:USTF0",1754615999082,0.74490395,116840.0,116830.0,1.63359892]
["bitfinex-derivatives","BTCF0:USTF0",1754615999287,0.74490395,116840.0,116830.0,1.37007213]
["bitfinex-derivatives","BTCF0:USTF0",1754615999484,0.76169595,116840.0,116830.0,0.68859213]
["bitfinex-derivatives","BTCF0:USTF0",1754615999685,1.16852664,116840.0,116830.0,0.68859213]
["bitfinex-derivatives","BTCF0:USTF0",1754615999893,1.16852664,116840.0,116830.0,0.63297296]
["bitfinex-derivatives","BTCF0:USTF0",1754616000093,0.76169595,116840.0,116830.0,0.3652522]
["bitfinex-derivatives","BTCF0:USTF0",1754616000293,0.88257664,116840.0,116820.0,0.43177144]
["bitfinex-derivatives","BTCF0:USTF0",1754616000487,0.28595,116830.0,116820.0,0.43177144]
["bitfinex-derivatives","BTCF0:USTF0",1754616000687,0.31675284,116830.0,116820.0,0.25673239]
["bitfinex-derivatives","BTCF0:USTF0",1754616000993,0.03080284,116830.0,116820.0,0.66356308]
["bitfinex-derivatives","BTCF0:USTF0",1754616001191,0.03080284,116830.0,116820.0,0.83476308]
["bitfinex-derivatives","BTCF0:USTF0",1754616001391,0.03088632,116830.0,116820.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1754616001586,0.03088632,116830.0,116820.0,0.42793971]
["bitfinex-derivatives","BTCF0:USTF0",1754616001792,0.03088632,116830.0,116820.0,0.8347704]
["bitfinex-derivatives","BTCF0:USTF0",1754616001992,0.03088632,116830.0,116820.0,0.76939688]
["bitfinex-derivatives","BTCF0:USTF0",1754616002201,0.03188632,116830.0,116820.0,0.74934365]
["bitfinex-derivatives","BTCF0:USTF0",1754616003101,0.03188632,116830.0,116820.0,0.70656633]
["bitfinex-derivatives","BTCF0:USTF0",1754616003794,0.07975632,116830.0,116820.0,0.25673971]
["bitfinex-derivatives","BTCF0:USTF0",1754616003999,0.07975632,116830.0,116820.0,0.16219938]
["bitfinex-derivatives","BTCF0:USTF0",1754616004200,0.07975632,116830.0,116810.0,1.19841869]
["bitfinex-derivatives","BTCF0:USTF0",1754616004392,0.07975632,116830.0,116820.0,0.08555811]
["bitfinex-derivatives","BTCF0:USTF0",1754616004592,0.31944632,116830.0,116810.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1754616004796,0.04787,116820.0,116810.0,0.8928182]
["bitfinex-derivatives","BTCF0:USTF0",1754616005094,0.07867284,116820.0,116810.0,1.385247]
["bitfinex-derivatives","BTCF0:USTF0",1754616005301,0.03080284,116820.0,116810.0,0.96938525]
["bitfinex-derivatives","BTCF0:USTF0",1754616005503,0.03080284,116820.0,116810.0,1.18332665]
["bitfinex-derivatives","BTCF0:USTF0",1754616005694,0.03080284,116820.0,116810.0,1.19152665]
["bitfinex-derivatives","BTCF0:USTF0",1754616006799,0.03080284,116820.0,116810.0,0.8857782]
["bitfinex-derivatives","BTCF0:USTF0",1754616007000,0.03080284,116820.0,116810.0,1.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1754616007391,0.03080284,116820.0,116810.0,1.37053147]
["bitfinex-derivatives","BTCF0:USTF0",1754616007590,0.03080284,116820.0,116810.0,1.41332017]
["bitfinex-derivatives","BTCF0:USTF0",1754616007790,0.03080284,116820.0,116810.0,1.49892561]
["bitfinex-derivatives","BTCF0:USTF0",1754616007996,8.348e-05,116830.0,116820.0,0.1711395]
["bitfinex-derivatives","BTCF0:USTF0",1754616008202,8.348e-05,116830.0,116820.0,0.74917019]
["bitfinex-derivatives","BTCF0:USTF0",1754616008704,8.348e-05,116830.0,116820.0,0.83477563]
["bitfinex-derivatives","BTCF0:USTF0",1754616009003,0.45671129,116850.0,116840.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1754616009199,0.45671129,116850.0,116840.0,1.25546069]
["bitfinex-derivatives","BTCF0:USTF0",1754616009396,0.04787,116860.0,116850.0,0.2138562]
["bitfinex-derivatives","BTCF0:USTF0",1754616009705,0.28856,116860.0,116850.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1754616009891,0.22006,116860.0,116850.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1754616010091,0.04787,116860.0,116850.0,0.25668211]
["bitfinex-derivatives","BTCF0:USTF0",1754616010297,0.64426419,116870.0,116860.0,0.1710812]
["bitfinex-derivatives","BTCF0:USTF0",1754616010596,0.28856,116860.0,116850.0,0.93518241]
["bitfinex-derivatives","BTCF0:USTF0",1754616010797,0.28856,116860.0,116850.0,0.8495843]
["bitfinex-derivatives","BTCF0:USTF0",1754616011102,0.47572312,116860.0,116850.0,0.93517164]
["bitfinex-derivatives","BTCF0:USTF0",1754616011299,0.07875632,116860.0,116850.0,0.93517164]
["bitfinex-derivatives","BTCF0:USTF0",1754616011604,0.04787,116860.0,116850.0,0.93517164]
["bitfinex-derivatives","BTCF0:USTF0",1754616011898,0.04787,116860.0,116850.0,0.93817164]
["bitfinex-derivatives","BTCF0:USTF0",1754616012102,0.07875632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616012303,0.31944632,116860.0,116850.0,0.93817204]
["bitfinex-derivatives","BTCF0:USTF0",1754616012803,0.31944632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616013309,0.72627701,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616013497,0.31944632,116860.0,116850.0,0.93817244]
["bitfinex-derivatives","BTCF0:USTF0",1754616013998,0.28856,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616014302,0.31944632,116860.0,116850.0,0.93817264]
["bitfinex-derivatives","BTCF0:USTF0",1754616014505,0.31944632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616014804,0.31944632,116860.0,116850.0,0.93817264]
["bitfinex-derivatives","BTCF0:USTF0",1754616014999,0.31944632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616015500,0.31944632,116860.0,116850.0,0.93817274]
["bitfinex-derivatives","BTCF0:USTF0",1754616015901,0.31944632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616016101,0.31944632,116860.0,116850.0,0.93817274]
["bitfinex-derivatives","BTCF0:USTF0",1754616016605,0.25094632,116860.0,116850.0,0.93817274]
["bitfinex-derivatives","BTCF0:USTF0",1754616017102,0.07875632,116860.0,116850.0,0.76707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616017300,1.4604664,116860.0,116850.0,0.46707614]
["bitfinex-derivatives","BTCF0:USTF0",1754616017602,0.22006,116850.0,116820.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1754616017907,0.25094632,116830.0,116820.0,0.36145614]
["bitfinex-derivatives","BTCF0:USTF0",1754616018206,0.65777701,116830.0,116820.0,0.36145614]
["bitfinex-derivatives","BTCF0:USTF0",1754616018506,0.65777701,116830.0,116820.0,0.68285614]
["bitfinex-derivatives","BTCF0:USTF0",1754616018698,0.25094632,116830.0,116820.0,0.85399694]
["bitfinex-derivatives","BTCF0:USTF0",1754616019009,0.03088632,116830.0,116820.0,0.85399694]
["bitfinex-derivatives","BTCF0:USTF0",1754616019204,0.03088632,116830.0,116820.0,0.85799694]
["bitfinex-derivatives","BTCF0:USTF0",1754616019700,0.62689069,116850.0,116840.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1754616020012,0.40722312,116850.0,116840.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1754616020397,0.40722312,116850.0,116840.0,1.10223811]
["bitfinex-derivatives","BTCF0:USTF0",1754616020600,0.40722312,116850.0,116840.0,1.42363811]
["bitfinex-derivatives","BTCF0:USTF0",1754616020801,0.22006,116860.0,116850.0,0.4469768]
["bitfinex-derivatives","BTCF0:USTF0",1754616021002,0.3937103,116870.0,116840.0,1.8112419]
["bitfinex-derivatives","BTCF0:USTF0",1754616021209,0.3937103,116870.0,116860.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1754616021508,0.80054099,116870.0,116860.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1754616021702,0.80054099,116870.0,116840.0,1.40439004]
["bitfinex-derivatives","BTCF0:USTF0",1754616021703,0.22006,116860.0,116850.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1754616021908,0.3937103,116870.0,116860.0,0.53253824]
["bitfinex-derivatives","BTCF0:USTF0",1754616022206,0.3937103,116870.0,116860.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1754616022406,0.83142731,116870.0,116860.0,0.36144881]
["bitfinex-derivatives","BTCF0:USTF0",1754616022807,0.83142731,116870.0,116860.0,0.53253101]
["bitfinex-derivatives","BTCF0:USTF0",1754616023008,0.42459662,116870.0,116860.0,1.53943101]
["bitfinex-derivatives","BTCF0:USTF0",1754616023204,0.42459662,116870.0,116860.0,2.27839101]
["bitfinex-derivatives","BTCF0:USTF0",1754616023711,0.20453662,116870.0,116860.0,2.27839101]
["bitfinex-derivatives","BTCF0:USTF0",1754616024105,0.20453662,116870.0,116860.0,2.27839091]
["bitfinex-derivatives","BTCF0:USTF0",1754616024301,0.42459662,116870.0,116860.0,2.27839091]
["bitfinex-derivatives","BTCF0:USTF0",1754616024500,0.0173735,116870.0,116860.0,2.27839091]
["bitfinex-derivatives","BTCF0:USTF0",1754616024722,0.0173735,116870.0,116860.0,2.6852216]
["bitfinex-derivatives","BTCF0:USTF0",1754616024900,0.23687099,116900.0,116880.0,0.2138085]
["bitfinex-derivatives","BTCF0:USTF0",1754616025106,0.41051779,116900.0,116890.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1754616025503,0.81734848,116900.0,116890.0,0.08555051]
["bitfinex-derivatives","BTCF0:USTF0",1754616026311,0.81734848,116900.0,116890.0,0.20174051]
["bitfinex-derivatives","BTCF0:USTF0",1754616026508,0.81834848,116900.0,116890.0,0.20174051]
["bitfinex-derivatives","BTCF0:USTF0",1754616026707,0.81834848,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616027108,0.81734848,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616027307,0.82034848,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616028917,0.82034848,116900.0,116890.0,1.20164051]
["bitfinex-derivatives","BTCF0:USTF0",1754616029110,0.82034848,116900.0,116890.0,1.36133051]
["bitfinex-derivatives","BTCF0:USTF0",1754616032109,0.82034848,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616032509,0.80353749,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616032816,0.80353749,116900.0,116890.0,1.15739051]
["bitfinex-derivatives","BTCF0:USTF0",1754616033015,0.80353749,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616033217,0.80353749,116900.0,116890.0,1.20692051]
["bitfinex-derivatives","BTCF0:USTF0",1754616033514,0.80353749,116900.0,116890.0,1.08545051]
["bitfinex-derivatives","BTCF0:USTF0",1754616034213,0.80353749,116900.0,116890.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754616034412,0.5677282,116900.0,116890.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754616034608,1.38138958,116900.0,116890.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754616035911,1.38138958,116900.0,116890.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1754616037415,1.21036818,116900.0,116890.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1754616037717,1.21036818,116900.0,116890.0,0.82443]
["bitfinex-derivatives","BTCF0:USTF0",1754616037718,1.52669749,116900.0,116890.0,0.82443]
["bitfinex-derivatives","BTCF0:USTF0",1754616037914,1.52669749,116900.0,116890.0,0.98511]
["bitfinex-derivatives","BTCF0:USTF0",1754616039515,0.80353749,116900.0,116890.0,1.05705]
["bitfinex-derivatives","BTCF0:USTF0",1754616039724,1.45957749,116900.0,116890.0,1.05705]
["bitfinex-derivatives","BTCF0:USTF0",1754616039921,1.45957749,116900.0,116890.0,1.228086]
["bitfinex-derivatives","BTCF0:USTF0",1754616040220,1.45957749,116900.0,116890.0,1.48659626]
["bitfinex-derivatives","BTCF0:USTF0",1754616040221,0.75566749,116900.0,116890.0,1.48659626]
["bitfinex-derivatives","BTCF0:USTF0",1754616040409,1.63228769,116950.0,116900.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1754616040612,1.63228769,116950.0,116920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616040613,1.82874677,116950.0,116920.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616040816,0.2564174,116960.0,116940.0,0.42940068]
["bitfinex-derivatives","BTCF0:USTF0",1754616041021,1.12715069,116950.0,116940.0,0.50972225]
["bitfinex-derivatives","BTCF0:USTF0",1754616041219,1.14452069,116950.0,116940.0,0.74234225]
["bitfinex-derivatives","BTCF0:USTF0",1754616041419,1.12707069,116950.0,116940.0,0.74234225]
["bitfinex-derivatives","BTCF0:USTF0",1754616041617,1.12707069,116950.0,116940.0,0.91330505]
["bitfinex-derivatives","BTCF0:USTF0",1754616041922,1.1291023,116970.0,116960.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1754616042119,1.17162069,116970.0,116960.0,0.29242352]
["bitfinex-derivatives","BTCF0:USTF0",1754616042317,1.16160211,116970.0,116960.0,0.29242352]
["bitfinex-derivatives","BTCF0:USTF0",1754616042516,1.24084211,116970.0,116960.0,0.05980352]
["bitfinex-derivatives","BTCF0:USTF0",1754616042822,1.22695066,116970.0,116960.0,0.07316069]
["bitfinex-derivatives","BTCF0:USTF0",1754616043023,1.22695066,116970.0,116960.0,0.23384069]
["bitfinex-derivatives","BTCF0:USTF0",1754616043224,1.39787116,116970.0,116960.0,0.04414874]
["bitfinex-derivatives","BTCF0:USTF0",1754616043724,1.39787116,116970.0,116960.0,0.03079157]
["bitfinex-derivatives","BTCF0:USTF0",1754616043924,1.22695066,116970.0,116960.0,0.03079157]
["bitfinex-derivatives","BTCF0:USTF0",1754616044125,1.22695066,116970.0,116960.0,0.08032157]
["bitfinex-derivatives","BTCF0:USTF0",1754616044325,0.62685134,116970.0,116960.0,0.08032157]
["bitfinex-derivatives","BTCF0:USTF0",1754616044527,0.59991134,116970.0,116960.0,0.31294157]
["bitfinex-derivatives","BTCF0:USTF0",1754616044717,1.20359069,116980.0,116970.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1754616044921,0.2136105,117000.0,116970.0,0.77109975]
["bitfinex-derivatives","BTCF0:USTF0",1754616045122,0.04576988,116990.0,116980.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1754616045321,0.01547861,116990.0,116980.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1754616045530,0.40683069,116990.0,116980.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1754616045732,0.87576522,116990.0,116980.0,0.3496705]
["bitfinex-derivatives","BTCF0:USTF0",1754616045922,1.12407069,116990.0,116980.0,0.3496705]
["bitfinex-derivatives","BTCF0:USTF0",1754616046117,1.12379069,116990.0,116980.0,0.33631361]
["bitfinex-derivatives","BTCF0:USTF0",1754616046319,1.32162239,116990.0,116980.0,0.06751841]
["bitfinex-derivatives","BTCF0:USTF0",1754616046523,0.43377069,116990.0,116980.0,0.94461841]
["bitfinex-derivatives","BTCF0:USTF0",1754616046726,1.15053069,116990.0,116980.0,0.99714841]
["bitfinex-derivatives","BTCF0:USTF0",1754616046924,0.43377069,116990.0,116980.0,1.22976841]
["bitfinex-derivatives","BTCF0:USTF0",1754616047127,0.40683069,116990.0,116980.0,1.21641361]
["bitfinex-derivatives","BTCF0:USTF0",1754616047326,0.71656,116990.0,116980.0,1.17067791]
["bitfinex-derivatives","BTCF0:USTF0",1754616047523,1.12435069,116990.0,116980.0,1.17067791]
["bitfinex-derivatives","BTCF0:USTF0",1754616047724,0.71752,116990.0,116980.0,1.17067791]
["bitfinex-derivatives","BTCF0:USTF0",1754616047929,0.001,116990.0,116980.0,1.34158351]
["bitfinex-derivatives","BTCF0:USTF0",1754616048330,0.001,116990.0,116980.0,1.83389524]
["bitfinex-derivatives","BTCF0:USTF0",1754616048534,0.7419,117010.0,117000.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616048730,0.2135606,117020.0,117000.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1754616048926,0.7415,117020.0,117010.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616049228,0.7415,117020.0,117010.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1754616049529,0.25311518,117020.0,117010.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1754616050127,0.17418149,117020.0,117010.0,0.3069314]
["bitfinex-derivatives","BTCF0:USTF0",1754616050432,0.29125159,117020.0,117010.0,0.1922668]
["bitfinex-derivatives","BTCF0:USTF0",1754616050727,0.29121159,117020.0,117010.0,0.6999903]
["bitfinex-derivatives","BTCF0:USTF0",1754616050925,0.74124,117030.0,117020.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1754616051131,0.71256,117030.0,117020.0,0.1706961]
["bitfinex-derivatives","BTCF0:USTF0",1754616051334,0.71256,117030.0,117020.0,0.18946594]
["bitfinex-derivatives","BTCF0:USTF0",1754616051335,0.71309647,117030.0,117020.0,0.18946594]
["bitfinex-derivatives","BTCF0:USTF0",1754616051533,0.03076,117030.0,117020.0,0.26140594]
["bitfinex-derivatives","BTCF0:USTF0",1754616052031,0.01642191,117030.0,117020.0,0.26140594]
["bitfinex-derivatives","BTCF0:USTF0",1754616052329,0.58607488,117030.0,117020.0,0.0100161]
["bitfinex-derivatives","BTCF0:USTF0",1754616052532,0.74856709,117030.0,117020.0,0.0100161]
["bitfinex-derivatives","BTCF0:USTF0",1754616052731,0.7246679,117030.0,117020.0,0.0100161]
["bitfinex-derivatives","BTCF0:USTF0",1754616053031,0.71064867,117030.0,117020.0,0.0100161]
["bitfinex-derivatives","BTCF0:USTF0",1754616053230,0.57773469,117030.0,117020.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616053535,0.48544765,117030.0,117020.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754616054039,0.74856709,117030.0,117020.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754616054328,0.3417364,117030.0,117020.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754616054534,0.3417364,117030.0,117020.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754616054729,0.3417364,117030.0,117020.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754616055127,0.3417364,117030.0,117020.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754616055428,0.66354285,117030.0,117020.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754616055625,0.57766309,117030.0,117020.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754616055830,0.57766309,117030.0,117020.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1754616056030,0.54962311,117030.0,117020.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1754616056235,0.54962311,117030.0,117020.0,0.83937238]
["bitfinex-derivatives","BTCF0:USTF0",1754616056435,0.22101289,117040.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754616056734,0.22101289,117040.0,117020.0,0.53625375]
["bitfinex-derivatives","BTCF0:USTF0",1754616056735,0.57766309,117030.0,117020.0,0.53625375]
["bitfinex-derivatives","BTCF0:USTF0",1754616056935,0.1708324,117030.0,117020.0,0.53625375]
["bitfinex-derivatives","BTCF0:USTF0",1754616057137,0.52985814,117030.0,117020.0,0.41940843]
["bitfinex-derivatives","BTCF0:USTF0",1754616057337,0.51874798,117030.0,117020.0,0.41940843]
["bitfinex-derivatives","BTCF0:USTF0",1754616057635,0.36657012,117030.0,117020.0,0.41940843]
["bitfinex-derivatives","BTCF0:USTF0",1754616057833,0.1708912,116990.0,116980.0,0.47311202]
["bitfinex-derivatives","BTCF0:USTF0",1754616058033,0.8798112,116990.0,116980.0,0.47311202]
["bitfinex-derivatives","BTCF0:USTF0",1754616058337,0.70892,116990.0,116980.0,1.07123782]
["bitfinex-derivatives","BTCF0:USTF0",1754616058537,0.64902778,116990.0,116980.0,0.87981794]
["bitfinex-derivatives","BTCF0:USTF0",1754616059035,0.47813658,116990.0,116980.0,0.87981794]
["bitfinex-derivatives","BTCF0:USTF0",1754616059237,0.47813658,116990.0,116980.0,0.84208005]
["bitfinex-derivatives","BTCF0:USTF0",1754616059631,0.61588754,116990.0,116980.0,0.84208005]
["bitfinex-derivatives","BTCF0:USTF0",1754616060234,0.57699668,116990.0,116980.0,0.84208005]
["bitfinex-derivatives","BTCF0:USTF0",1754616060432,1.2242349,117020.0,116990.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616060433,1.3950893,117020.0,116990.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754616060632,1.75239914,117020.0,117010.0,0.58113471]
["bitfinex-derivatives","BTCF0:USTF0",1754616060935,1.63892814,117020.0,117010.0,0.74181471]
["bitfinex-derivatives","BTCF0:USTF0",1754616061142,1.60546295,117020.0,117010.0,0.74181471]
["bitfinex-derivatives","BTCF0:USTF0",1754616061441,0.95628433,117020.0,117000.0,0.22749581]
["bitfinex-derivatives","BTCF0:USTF0",1754616061640,0.15803,117010.0,117000.0,0.22749581]
["bitfinex-derivatives","BTCF0:USTF0",1754616061834,0.42974903,117010.0,117000.0,0.22749581]
["bitfinex-derivatives","BTCF0:USTF0",1754616062033,0.24454596,117010.0,117000.0,0.39379581]
["bitfinex-derivatives","BTCF0:USTF0",1754616062242,0.41540786,117010.0,117000.0,0.47485517]
["bitfinex-derivatives","BTCF0:USTF0",1754616062444,0.9682403,117020.0,117000.0,0.47485517]
["bitfinex-derivatives","BTCF0:USTF0",1754616062648,0.20631728,117010.0,117000.0,0.1684294]
["bitfinex-derivatives","BTCF0:USTF0",1754616062950,0.20631728,117010.0,117000.0,0.86516492]
["bitfinex-derivatives","BTCF0:USTF0",1754616063249,0.20631728,117010.0,117000.0,1.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1754616063250,0.18628728,117010.0,117000.0,1.07033884]
["bitfinex-derivatives","BTCF0:USTF0",1754616063448,0.0307661,117010.0,117000.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616063641,0.2470983,117010.0,117000.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616064146,0.23908625,117010.0,117000.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616064343,0.23908615,117010.0,117000.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616064540,0.3191121,117010.0,117000.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616064744,0.1708621,117010.0,117000.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754616064944,0.57769279,117010.0,117000.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754616065139,0.62064279,117010.0,117000.0,0.84516392]
["bitfinex-derivatives","BTCF0:USTF0",1754616065344,0.62064279,117010.0,117000.0,0.81244614]
["bitfinex-derivatives","BTCF0:USTF0",1754616065547,0.17832554,117010.0,117000.0,0.81244614]
["bitfinex-derivatives","BTCF0:USTF0",1754616065842,0.1708621,117010.0,117000.0,1.04838614]
["bitfinex-derivatives","BTCF0:USTF0",1754616066050,0.142819,117010.0,117000.0,1.04838614]
["bitfinex-derivatives","BTCF0:USTF0",1754616066247,0.142819,117010.0,117000.0,1.0424841]
["bitfinex-derivatives","BTCF0:USTF0",1754616066448,0.142819,117010.0,117000.0,0.29560564]
["bitfinex-derivatives","BTCF0:USTF0",1754616066749,0.20041099,117000.0,116990.0,0.50578081]
["bitfinex-derivatives","BTCF0:USTF0",1754616066942,1.31248168,117000.0,116990.0,0.51579666]
["bitfinex-derivatives","BTCF0:USTF0",1754616067138,1.31248168,117000.0,116990.0,0.46614666]
["bitfinex-derivatives","BTCF0:USTF0",1754616067451,0.90565099,117000.0,116990.0,0.46614666]
["bitfinex-derivatives","BTCF0:USTF0",1754616067645,1.32324168,117000.0,116990.0,0.51579666]
["bitfinex-derivatives","BTCF0:USTF0",1754616068344,1.32324168,117000.0,116990.0,0.47305904]
["bitfinex-derivatives","BTCF0:USTF0",1754616068552,0.72319794,117000.0,116990.0,0.42340904]
["bitfinex-derivatives","BTCF0:USTF0",1754616068753,0.9168599,117000.0,116990.0,0.9576379]
["bitfinex-derivatives","BTCF0:USTF0",1754616069049,0.9168599,117000.0,116990.0,1.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1754616069050,0.90283624,117000.0,116990.0,1.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1754616069251,0.02278516,117000.0,116990.0,2.53707809]
["bitfinex-derivatives","BTCF0:USTF0",1754616069445,0.02274516,117000.0,116990.0,2.4213796]
["bitfinex-derivatives","BTCF0:USTF0",1754616069845,0.89722216,117000.0,116990.0,1.959356]
["bitfinex-derivatives","BTCF0:USTF0",1754616070050,1.31481285,117000.0,116990.0,1.723416]
["bitfinex-derivatives","BTCF0:USTF0",1754616070250,1.31481285,117000.0,116990.0,0.81992126]
["bitfinex-derivatives","BTCF0:USTF0",1754616070251,1.29290999,117000.0,116990.0,0.81992126]
["bitfinex-derivatives","BTCF0:USTF0",1754616070450,1.19450717,117000.0,116990.0,0.01335541]
["bitfinex-derivatives","BTCF0:USTF0",1754616070641,1.19450717,117000.0,116960.0,0.00653335]
["bitfinex-derivatives","BTCF0:USTF0",1754616070642,0.2109855,116980.0,116960.0,0.00653335]
["bitfinex-derivatives","BTCF0:USTF0",1754616070847,0.2268108,116970.0,116960.0,0.06854953]
["bitfinex-derivatives","BTCF0:USTF0",1754616071154,0.26840088,116970.0,116960.0,0.03056585]
["bitfinex-derivatives","BTCF0:USTF0",1754616071340,0.16158752,116960.0,116940.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1754616071544,0.16158752,116960.0,116940.0,1.44262129]
["bitfinex-derivatives","BTCF0:USTF0",1754616071545,0.39184732,116960.0,116940.0,1.44262129]
["bitfinex-derivatives","BTCF0:USTF0",1754616071739,0.57778079,116950.0,116940.0,0.01335782]
["bitfinex-derivatives","BTCF0:USTF0",1754616071948,0.56220364,116950.0,116940.0,0.01335782]
["bitfinex-derivatives","BTCF0:USTF0",1754616072247,0.1709647,116940.0,116920.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1754616072452,0.23250996,116940.0,116930.0,0.44785335]
["bitfinex-derivatives","BTCF0:USTF0",1754616072641,0.06087728,116940.0,116930.0,0.61415335]
["bitfinex-derivatives","BTCF0:USTF0",1754616072951,0.24577602,116940.0,116930.0,0.68379335]
["bitfinex-derivatives","BTCF0:USTF0",1754616073550,0.2137019,116950.0,116940.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616074348,1.47375539,116960.0,116940.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754616074550,0.3018893,116960.0,116950.0,0.27061219]
["bitfinex-derivatives","BTCF0:USTF0",1754616074744,0.74836104,116960.0,116950.0,0.21503524]
["bitfinex-derivatives","BTCF0:USTF0",1754616074949,0.91936904,116960.0,116950.0,0.05519291]
["bitfinex-derivatives","BTCF0:USTF0",1754616075144,0.91936904,116960.0,116930.0,0.32302363]
["bitfinex-derivatives","BTCF0:USTF0",1754616075349,0.2925247,116940.0,116930.0,0.38891115]
["bitfinex-derivatives","BTCF0:USTF0",1754616075655,0.79472089,116960.0,116950.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1754616075855,1.26328269,116960.0,116950.0,0.24673224]
["bitfinex-derivatives","BTCF0:USTF0",1754616076056,1.47976069,116960.0,116950.0,0.21867567]
["bitfinex-derivatives","BTCF0:USTF0",1754616076259,1.47976069,116960.0,116950.0,0.28831567]
["bitfinex-derivatives","BTCF0:USTF0",1754616076456,1.47976069,116960.0,116950.0,0.03078224]
["bitfinex-derivatives","BTCF0:USTF0",1754616076753,1.24889369,116960.0,116950.0,0.03078224]
["bitfinex-derivatives","BTCF0:USTF0",1754616077256,0.1709647,116940.0,116930.0,0.94116237]
["bitfinex-derivatives","BTCF0:USTF0",1754616077451,0.04547,116940.0,116930.0,0.97194517]
["bitfinex-derivatives","BTCF0:USTF0",1754616077657,0.04543,116950.0,116940.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616077950,0.87635404,116960.0,116950.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616077951,0.59772265,116960.0,116950.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616078253,0.42678715,116960.0,116950.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1754616078453,0.01873343,116960.0,116950.0,0.24551061]
["bitfinex-derivatives","BTCF0:USTF0",1754616078752,0.18966893,116960.0,116950.0,0.18993521]
["bitfinex-derivatives","BTCF0:USTF0",1754616078958,0.28632893,116960.0,116950.0,0.18993521]
["bitfinex-derivatives","BTCF0:USTF0",1754616079160,0.69315962,116960.0,116950.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754616079458,0.69315962,116960.0,116950.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754616079753,0.71989619,116960.0,116950.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754616080052,0.3548264,116950.0,116940.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754616080257,0.3548264,116950.0,116940.0,0.03763263]
["bitfinex-derivatives","BTCF0:USTF0",1754616080558,0.21077,116940.0,116920.0,1.32011999]
["bitfinex-derivatives","BTCF0:USTF0",1754616080748,0.36704741,116940.0,116930.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1754616080955,0.36704741,116940.0,116930.0,0.11411438]
["bitfinex-derivatives","BTCF0:USTF0",1754616080956,0.6483824,116940.0,116930.0,0.11411438]
["bitfinex-derivatives","BTCF0:USTF0",1754616081154,0.6483824,116940.0,116930.0,0.08333027]
["bitfinex-derivatives","BTCF0:USTF0",1754616081457,0.74709126,116940.0,116930.0,0.06328852]
["bitfinex-derivatives","BTCF0:USTF0",1754616081659,0.74709126,116940.0,116910.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1754616081660,0.170983,116930.0,116910.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1754616081855,0.7191939,116930.0,116900.0,0.7184652]
["bitfinex-derivatives","BTCF0:USTF0",1754616082059,0.65770746,116920.0,116900.0,0.7184652]
["bitfinex-derivatives","BTCF0:USTF0",1754616082256,0.89654706,116920.0,116900.0,0.0199052]
["bitfinex-derivatives","BTCF0:USTF0",1754616082460,0.1710089,116910.0,116890.0,1.94771899]
["bitfinex-derivatives","BTCF0:USTF0",1754616082761,0.24726061,116910.0,116890.0,1.79586558]
["bitfinex-derivatives","BTCF0:USTF0",1754616083059,0.07625171,116910.0,116890.0,1.02281177]
["bitfinex-derivatives","BTCF0:USTF0",1754616083258,0.07625171,116910.0,116900.0,0.12826023]
["bitfinex-derivatives","BTCF0:USTF0",1754616083554,0.42743181,116920.0,116900.0,0.62060052]
["bitfinex-derivatives","BTCF0:USTF0",1754616083864,0.36225181,116920.0,116910.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1754616084052,0.33501181,116920.0,116910.0,0.74413959]
["bitfinex-derivatives","BTCF0:USTF0",1754616084253,0.32647181,116920.0,116910.0,1.44369959]
["bitfinex-derivatives","BTCF0:USTF0",1754616084555,0.32230181,116920.0,116910.0,0.83156319]
["bitfinex-derivatives","BTCF0:USTF0",1754616084760,0.30430324,116920.0,116910.0,1.2911379]
["bitfinex-derivatives","BTCF0:USTF0",1754616085361,0.30430324,116920.0,116910.0,1.20601301]
["bitfinex-derivatives","BTCF0:USTF0",1754616085362,0.28388324,116920.0,116910.0,1.20601301]
["bitfinex-derivatives","BTCF0:USTF0",1754616085568,0.26779324,116920.0,116910.0,1.20601301]
["bitfinex-derivatives","BTCF0:USTF0",1754616085862,0.25170324,116920.0,116910.0,0.74420495]
["bitfinex-derivatives","BTCF0:USTF0",1754616086161,0.23305324,116920.0,116910.0,0.69213641]
["bitfinex-derivatives","BTCF0:USTF0",1754616086356,0.23305324,116920.0,116910.0,0.20246611]
["bitfinex-derivatives","BTCF0:USTF0",1754616086561,0.2292926,116920.0,116910.0,0.20246611]
["bitfinex-derivatives","BTCF0:USTF0",1754616086760,0.2292926,116920.0,116910.0,0.34727484]
["bitfinex-derivatives","BTCF0:USTF0",1754616086961,0.23885842,116920.0,116910.0,0.43280706]
["bitfinex-derivatives","BTCF0:USTF0",1754616087164,0.22276842,116920.0,116910.0,0.40202257]
["bitfinex-derivatives","BTCF0:USTF0",1754616087364,0.17729842,116920.0,116910.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1754616088256,0.22176842,116920.0,116910.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1754616088460,0.39276262,116920.0,116910.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1754616088661,0.22376842,116920.0,116910.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1754616088860,0.22376842,116920.0,116910.0,0.9229227]
["bitfinex-derivatives","BTCF0:USTF0",1754616089163,0.22376842,116920.0,116910.0,1.00845492]
["bitfinex-derivatives","BTCF0:USTF0",1754616089364,0.15707842,116920.0,116910.0,0.96569783]
["bitfinex-derivatives","BTCF0:USTF0",1754616089563,0.00209143,116920.0,116910.0,0.96569783]
["bitfinex-derivatives","BTCF0:USTF0",1754616089860,0.04756143,116920.0,116910.0,0.18070449]
["bitfinex-derivatives","BTCF0:USTF0",1754616090052,0.04547,116920.0,116910.0,0.08553222]
["bitfinex-derivatives","BTCF0:USTF0",1754616090253,0.04547,116920.0,116910.0,0.04662356]
["bitfinex-derivatives","BTCF0:USTF0",1754616090458,0.04547,116920.0,116900.0,1.06298622]
["bitfinex-derivatives","BTCF0:USTF0",1754616090663,0.04547,116920.0,116910.0,0.02994854]
["bitfinex-derivatives","BTCF0:USTF0",1754616090864,0.04547,116910.0,116900.0,0.27303454]
["bitfinex-derivatives","BTCF0:USTF0",1754616091065,0.63495069,116920.0,116900.0,0.24497413]
["bitfinex-derivatives","BTCF0:USTF0",1754616091265,0.22812,116920.0,116910.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1754616091462,0.15803,116920.0,116910.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1754616091762,0.15803,116920.0,116910.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1754616091956,0.0427246,116990.0,116930.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1754616092260,0.0854366,117010.0,116970.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754616092461,0.04946,116980.0,116960.0,0.40683069]
["bitfinex-derivatives","BTCF0:USTF0",1754616092860,0.40683069,116980.0,116950.0,0.3997565]
["bitfinex-derivatives","BTCF0:USTF0",1754616093060,0.05046,116970.0,116960.0,0.18147305]
["bitfinex-derivatives","BTCF0:USTF0",1754616093254,0.45729069,116970.0,116960.0,0.06519475]
["bitfinex-derivatives","BTCF0:USTF0",1754616093467,0.63024069,116970.0,116960.0,0.04516102]
["bitfinex-derivatives","BTCF0:USTF0",1754616093666,0.75004249,116970.0,116950.0,0.4492165]
["bitfinex-derivatives","BTCF0:USTF0",1754616093866,0.04946,116950.0,116930.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1754616094061,0.47624138,116950.0,116930.0,1.87608]
["bitfinex-derivatives","BTCF0:USTF0",1754616094367,0.17295,116950.0,116940.0,0.22494771]
["bitfinex-derivatives","BTCF0:USTF0",1754616094662,0.65213069,116950.0,116930.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754616094873,0.04946,116930.0,116920.0,0.57773918]
["bitfinex-derivatives","BTCF0:USTF0",1754616095162,0.65213069,116940.0,116920.0,1.03118103]
["bitfinex-derivatives","BTCF0:USTF0",1754616095163,0.2453,116940.0,116920.0,1.03118103]
["bitfinex-derivatives","BTCF0:USTF0",1754616095365,0.29476,116940.0,116920.0,0.73748365]
["bitfinex-derivatives","BTCF0:USTF0",1754616095671,0.04946,116930.0,116920.0,0.73748365]
["bitfinex-derivatives","BTCF0:USTF0",1754616095863,0.03078072,116930.0,116920.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1754616096071,0.39829846,116960.0,116930.0,0.2137218]
["bitfinex-derivatives","BTCF0:USTF0",1754616096263,0.15299846,116960.0,116940.0,0.40683069]
["bitfinex-derivatives","BTCF0:USTF0",1754616096464,0.15299846,116960.0,116950.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1754616096762,0.15299846,116960.0,116950.0,0.23547976]
["bitfinex-derivatives","BTCF0:USTF0",1754616096963,0.10353846,116960.0,116950.0,0.55892955]
["bitfinex-derivatives","BTCF0:USTF0",1754616097165,0.10353846,116960.0,116950.0,0.64443983]
["bitfinex-derivatives","BTCF0:USTF0",1754616097360,0.10353846,116960.0,116950.0,0.32099004]
["bitfinex-derivatives","BTCF0:USTF0",1754616097661,0.10353846,116960.0,116950.0,0.25646008]
["bitfinex-derivatives","BTCF0:USTF0",1754616097865,0.10353846,116960.0,116950.0,0.1709498]
["bitfinex-derivatives","BTCF0:USTF0",1754616098067,0.10353846,116960.0,116950.0,0.25745277]
["bitfinex-derivatives","BTCF0:USTF0",1754616098570,0.08353846,116960.0,116950.0,0.19687036]
["bitfinex-derivatives","BTCF0:USTF0",1754616098768,0.08353846,116960.0,116940.0,0.69237305]
["bitfinex-derivatives","BTCF0:USTF0",1754616099071,0.08353846,116960.0,116950.0,0.08550297]
["bitfinex-derivatives","BTCF0:USTF0",1754616099370,0.13299846,116960.0,116940.0,0.77785065]
["bitfinex-derivatives","BTCF0:USTF0",1754616099572,0.13299846,116960.0,116950.0,0.08550297]
["bitfinex-derivatives","BTCF0:USTF0",1754616099965,0.04946,116950.0,116940.0,0.22066634]
["bitfinex-derivatives","BTCF0:USTF0",1754616100161,0.47806527,116950.0,116940.0,0.18177107]
["bitfinex-derivatives","BTCF0:USTF0",1754616100369,0.65101527,116950.0,116940.0,0.22453066]
["bitfinex-derivatives","BTCF0:USTF0",1754616100669,0.72336527,116950.0,116940.0,0.03987468]
["bitfinex-derivatives","BTCF0:USTF0",1754616100970,0.04946,116940.0,116930.0,0.14929631]
["bitfinex-derivatives","BTCF0:USTF0",1754616101167,0.04946,116940.0,116930.0,0.13527055]
["bitfinex-derivatives","BTCF0:USTF0",1754616101371,0.04078419,116940.0,116930.0,0.14394055]
["bitfinex-derivatives","BTCF0:USTF0",1754616101564,0.04078419,116940.0,116930.0,0.22945083]
["bitfinex-derivatives","BTCF0:USTF0",1754616101769,0.04078419,116940.0,116930.0,0.78498028]
["bitfinex-derivatives","BTCF0:USTF0",1754616101964,0.04078419,116940.0,116930.0,0.95596058]
["bitfinex-derivatives","BTCF0:USTF0",1754616102166,0.60455527,116950.0,116930.0,1.04145018]
["bitfinex-derivatives","BTCF0:USTF0",1754616102472,0.47399982,116950.0,116940.0,0.13956147]
["bitfinex-derivatives","BTCF0:USTF0",1754616102666,0.29476,116970.0,116950.0,0.1709507]
["bitfinex-derivatives","BTCF0:USTF0",1754616102868,0.04094505,116970.0,116950.0,1.217742]
["bitfinex-derivatives","BTCF0:USTF0",1754616103069,0.04094505,116970.0,116960.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1754616103269,0.2453,116970.0,116950.0,0.77547393]
["bitfinex-derivatives","BTCF0:USTF0",1754616103468,0.2453,116960.0,116940.0,0.1794785]
["bitfinex-derivatives","BTCF0:USTF0",1754616103669,0.2453,116960.0,116950.0,0.08549931]
["bitfinex-derivatives","BTCF0:USTF0",1754616103971,0.07235,116960.0,116930.0,0.9545406]
["bitfinex-derivatives","BTCF0:USTF0",1754616104166,0.17295,116950.0,116930.0,0.9545406]
["bitfinex-derivatives","BTCF0:USTF0",1754616104367,0.17495,116950.0,116940.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1754616104567,0.2235,116960.0,116950.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1754616104763,0.17295,116970.0,116950.0,0.1794714]
["bitfinex-derivatives","BTCF0:USTF0",1754616104967,0.22241,116970.0,116960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1754616106367,0.21934459,116970.0,116960.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754616106661,0.04946,116970.0,116960.0,0.28130196]
["bitfinex-derivatives","BTCF0:USTF0",1754616106868,0.028136,116970.0,116960.0,0.11888566]
["bitfinex-derivatives","BTCF0:USTF0",1754616107472,0.07235,116990.0,116960.0,0.63113415]
["bitfinex-derivatives","BTCF0:USTF0",1754616107768,0.051391,116990.0,116980.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754616108379,0.17295,116980.0,116970.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754616108670,0.17295,116970.0,116960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754616108875,0.57981979,116980.0,116950.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754616109072,0.22241,116960.0,116950.0,0.216771]
["bitfinex-derivatives","BTCF0:USTF0",1754616109271,0.04946,116960.0,116950.0,0.65554183]
["bitfinex-derivatives","BTCF0:USTF0",1754616109575,0.17295,116970.0,116960.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1754616109869,0.2453,116980.0,116970.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1754616110079,0.07235,116990.0,116970.0,0.59011149]
["bitfinex-derivatives","BTCF0:USTF0",1754616110372,0.050882,116990.0,116980.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1754616110775,0.050882,116990.0,116970.0,0.08548469]
["bitfinex-derivatives","BTCF0:USTF0",1754616110969,0.9424397,117000.0,116970.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1754616111274,0.899718,117000.0,116970.0,0.38581639]
["bitfinex-derivatives","BTCF0:USTF0",1754616111668,0.04946,116980.0,116970.0,0.38581639]
["bitfinex-derivatives","BTCF0:USTF0",1754616112073,0.04946,116980.0,116970.0,0.38981639]
["bitfinex-derivatives","BTCF0:USTF0",1754616112268,0.04946,116980.0,116970.0,0.71326618]
["bitfinex-derivatives","BTCF0:USTF0",1754616112474,0.04946,116980.0,116970.0,0.70926618]
["bitfinex-derivatives","BTCF0:USTF0",1754616112674,0.04946,116980.0,116970.0,0.71326618]
["bitfinex-derivatives","BTCF0:USTF0",1754616112875,0.2453,116990.0,116980.0,0.2850471]
["bitfinex-derivatives","BTCF0:USTF0",1754616113176,0.2453,116990.0,116980.0,0.62376689]
["bitfinex-derivatives","BTCF0:USTF0",1754616113678,0.22393007,116990.0,116980.0,0.6911634]
["bitfinex-derivatives","BTCF0:USTF0",1754616113874,0.22393007,116990.0,116980.0,0.5202563]
["bitfinex-derivatives","BTCF0:USTF0",1754616114268,0.19469678,116990.0,116980.0,0.6911634]
["bitfinex-derivatives","BTCF0:USTF0",1754616114468,0.07235,117000.0,116980.0,0.77664444]
["bitfinex-derivatives","BTCF0:USTF0",1754616114665,0.07235,117000.0,116990.0,0.38931979]
["bitfinex-derivatives","BTCF0:USTF0",1754616114875,0.12181,117000.0,116990.0,0.38931979]
["bitfinex-derivatives","BTCF0:USTF0",1754616115178,0.1708779,117000.0,116980.0,0.5708563]
["bitfinex-derivatives","BTCF0:USTF0",1754616115472,0.12181,116990.0,116980.0,0.65633734]
["bitfinex-derivatives","BTCF0:USTF0",1754616115970,0.12181,116990.0,116980.0,0.58894083]
["bitfinex-derivatives","BTCF0:USTF0",1754616116369,0.29476,116990.0,116980.0,0.26549104]
["bitfinex-derivatives","BTCF0:USTF0",1754616116571,0.29476,116990.0,116980.0,0.58894083]
["bitfinex-derivatives","BTCF0:USTF0",1754616117673,0.29576,116990.0,116980.0,0.58894083]
["bitfinex-derivatives","BTCF0:USTF0",1754616118168,0.29576,116990.0,116980.0,0.65798483]
["bitfinex-derivatives","BTCF0:USTF0",1754616118575,0.29576,116990.0,116980.0,0.82889213]
["bitfinex-derivatives","BTCF0:USTF0",1754616118774,0.29576,116990.0,116980.0,0.7412677]
["bitfinex-derivatives","BTCF0:USTF0",1754616119479,0.29576,116990.0,116980.0,0.9121732]
["bitfinex-derivatives","BTCF0:USTF0",1754616119677,0.29576,116990.0,116980.0,0.7412677]
["bitfinex-derivatives","BTCF0:USTF0",1754616119979,0.29576,116990.0,116980.0,0.33453504]
["bitfinex-derivatives","BTCF0:USTF0",1754616120174,1.1458517,116990.0,116980.0,0.6271277]
["bitfinex-derivatives","BTCF0:USTF0",1754616120371,1.55258436,116990.0,116980.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1754616120674,0.07235,116960.0,116950.0,0.58674266]
["bitfinex-derivatives","BTCF0:USTF0",1754616120971,0.29476,116960.0,116950.0,0.08548104]
["bitfinex-derivatives","BTCF0:USTF0",1754616121376,0.17295,116950.0,116930.0,0.2795819]
["bitfinex-derivatives","BTCF0:USTF0",1754616121570,0.29105,116940.0,116930.0,0.3509894]
["bitfinex-derivatives","BTCF0:USTF0",1754616121770,0.16924,116950.0,116930.0,0.88596983]
["bitfinex-derivatives","BTCF0:USTF0",1754616121971,0.28797,116950.0,116940.0,0.58608266]
["bitfinex-derivatives","BTCF0:USTF0",1754616122378,0.28797,116950.0,116940.0,0.75704726]
["bitfinex-derivatives","BTCF0:USTF0",1754616122679,0.0475,116950.0,116940.0,0.67373096]
["bitfinex-derivatives","BTCF0:USTF0",1754616122865,0.75135,116960.0,116950.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1754616123070,0.75135,116960.0,116950.0,0.56565636]
["bitfinex-derivatives","BTCF0:USTF0",1754616123981,0.75135,116960.0,116950.0,0.37267636]
["bitfinex-derivatives","BTCF0:USTF0",1754616124281,0.75135,116960.0,116950.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1754616124473,0.75135,116960.0,116950.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1754616124669,0.92059,116960.0,116950.0,0.50143636]
["bitfinex-derivatives","BTCF0:USTF0",1754616124873,0.96809,116960.0,116950.0,0.56565636]
["bitfinex-derivatives","BTCF0:USTF0",1754616125371,0.96809,116960.0,116950.0,0.73660636]
["bitfinex-derivatives","BTCF0:USTF0",1754616125774,0.96809,116960.0,116950.0,0.73860636]
["bitfinex-derivatives","BTCF0:USTF0",1754616125975,0.11873,116970.0,116960.0,0.1709354]
["bitfinex-derivatives","BTCF0:USTF0",1754616126171,0.07773,116970.0,116960.0,0.60333636]
["bitfinex-derivatives","BTCF0:USTF0",1754616126478,0.07773,116970.0,116960.0,0.53911636]
["bitfinex-derivatives","BTCF0:USTF0",1754616127071,0.07773,116970.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616127377,0.07773,116970.0,116960.0,0.37267636]
["bitfinex-derivatives","BTCF0:USTF0",1754616127974,0.24697,116970.0,116960.0,0.37267636]
["bitfinex-derivatives","BTCF0:USTF0",1754616128275,0.24697,116970.0,116960.0,0.71005136]
["bitfinex-derivatives","BTCF0:USTF0",1754616128479,0.24697,116970.0,116960.0,0.77830136]
["bitfinex-derivatives","BTCF0:USTF0",1754616128779,0.001,116970.0,116960.0,0.77830136]
["bitfinex-derivatives","BTCF0:USTF0",1754616129367,0.28897,116970.0,116960.0,0.454885]
["bitfinex-derivatives","BTCF0:USTF0",1754616129574,0.001,116970.0,116960.0,0.77830136]
["bitfinex-derivatives","BTCF0:USTF0",1754616129781,0.05136334,116980.0,116970.0,0.1709204]
["bitfinex-derivatives","BTCF0:USTF0",1754616130080,0.22060334,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616130279,0.26810334,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616131780,0.44000914,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616132281,0.28797,116970.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616132780,0.28797,116970.0,116960.0,0.4548852]
["bitfinex-derivatives","BTCF0:USTF0",1754616132983,0.28797,116970.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616134480,0.24047,116970.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616134883,0.12804,116970.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616135078,0.13792033,116980.0,116960.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616135271,0.13792033,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616135677,0.30882653,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616136482,0.30865573,116980.0,116970.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616136783,0.30865573,116980.0,116970.0,0.61236636]
["bitfinex-derivatives","BTCF0:USTF0",1754616136982,0.47789573,116980.0,116970.0,0.61236636]
["bitfinex-derivatives","BTCF0:USTF0",1754616137982,0.47789573,116980.0,116970.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1754616138379,0.47789573,116980.0,116970.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1754616138580,0.47789573,116980.0,116970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754616138781,0.46400518,116980.0,116970.0,0.0183563]
["bitfinex-derivatives","BTCF0:USTF0",1754616138984,0.45011463,116980.0,116970.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1754616139183,0.45011463,116980.0,116960.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754616139184,0.36398972,116980.0,116960.0,0.25288659]
["bitfinex-derivatives","BTCF0:USTF0",1754616139486,0.69202067,116990.0,116970.0,0.0441314]
["bitfinex-derivatives","BTCF0:USTF0",1754616139784,1.14526728,117010.0,116970.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1754616140088,0.13344929,116980.0,116970.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1754616140275,1.35759782,117010.0,116990.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1754616140478,1.73303184,117010.0,117000.0,0.48985636]
["bitfinex-derivatives","BTCF0:USTF0",1754616140677,0.69008184,117010.0,117000.0,0.73130967]
["bitfinex-derivatives","BTCF0:USTF0",1754616140876,0.69008184,117010.0,117000.0,0.74852149]
["bitfinex-derivatives","BTCF0:USTF0",1754616141189,0.73056184,117010.0,117000.0,0.76599748]
["bitfinex-derivatives","BTCF0:USTF0",1754616141375,0.88035148,117010.0,117000.0,0.76599748]
["bitfinex-derivatives","BTCF0:USTF0",1754616141576,0.88035148,117010.0,117000.0,0.41180792]
["bitfinex-derivatives","BTCF0:USTF0",1754616141781,0.88035148,117010.0,117000.0,0.73522428]
["bitfinex-derivatives","BTCF0:USTF0",1754616142183,1.04959148,117010.0,117000.0,0.50053428]
["bitfinex-derivatives","BTCF0:USTF0",1754616142486,0.4558132,117010.0,117000.0,0.50053428]
["bitfinex-derivatives","BTCF0:USTF0",1754616142786,1.1267732,117010.0,117000.0,0.50053428]
["bitfinex-derivatives","BTCF0:USTF0",1754616142989,0.95591,117010.0,117000.0,0.50053428]
["bitfinex-derivatives","BTCF0:USTF0",1754616143285,1.1267732,117010.0,117000.0,0.49051678]
["bitfinex-derivatives","BTCF0:USTF0",1754616143487,1.1267732,117010.0,117000.0,0.64360173]
["bitfinex-derivatives","BTCF0:USTF0",1754616143788,0.004,117010.0,117000.0,0.88272813]
["bitfinex-derivatives","BTCF0:USTF0",1754616143981,0.1154,117020.0,117010.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754616144177,0.1154,117020.0,117010.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616144384,0.1154,117020.0,117010.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754616144586,0.1154,117020.0,117010.0,0.60736636]
["bitfinex-derivatives","BTCF0:USTF0",1754616144787,0.1154,117020.0,117010.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616145982,0.04417,117020.0,117010.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616146183,0.95065,117030.0,117010.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616146388,0.91017,117030.0,117020.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616146779,1.081004,117030.0,117020.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1754616146981,1.081004,117030.0,117020.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616147385,1.121484,117030.0,117020.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616147985,0.95065,117030.0,117020.0,0.69053722]
["bitfinex-derivatives","BTCF0:USTF0",1754616148291,1.14841,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616148790,1.10793,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616149288,1.2787637,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616149484,0.6091637,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616149685,1.2766837,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616149984,1.00254,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616150389,0.99988423,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616150589,1.17071793,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616150789,0.99988423,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616150988,1.24194793,117030.0,117020.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1754616151191,1.24194793,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616151388,1.07111423,117030.0,117020.0,0.88097722]
["bitfinex-derivatives","BTCF0:USTF0",1754616151584,0.06918,117040.0,117020.0,1.05182552]
["bitfinex-derivatives","BTCF0:USTF0",1754616151783,0.9064391,117040.0,117030.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616152294,1.0920791,117040.0,117030.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616152688,0.92126,117040.0,117030.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616152885,1.0921184,117040.0,117030.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616153490,0.9213,117040.0,117030.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616153695,0.3394076,117050.0,117040.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1754616153696,0.3335738,117050.0,117040.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1754616153889,0.806871,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616154285,1.2023055,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616154689,1.031501,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616155287,1.2023056,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616155497,1.031501,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616155896,0.89876787,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616156196,0.62485824,117050.0,117040.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616156390,1.18148,117060.0,117040.0,1.08525052]
["bitfinex-derivatives","BTCF0:USTF0",1754616156592,0.573149,117060.0,117050.0,1.44911904]
["bitfinex-derivatives","BTCF0:USTF0",1754616156887,0.73338,117070.0,117060.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1754616157089,0.73338,117070.0,117060.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616157490,0.66412,117070.0,117060.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1754616157799,1.2855589,117100.0,117060.0,0.70549654]
["bitfinex-derivatives","BTCF0:USTF0",1754616158000,1.0525784,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616158498,1.0714484,117090.0,117080.0,0.70356788]
["bitfinex-derivatives","BTCF0:USTF0",1754616158697,1.0714484,117090.0,117080.0,0.36503678]
["bitfinex-derivatives","BTCF0:USTF0",1754616158901,1.0714484,117090.0,117080.0,0.771624]
["bitfinex-derivatives","BTCF0:USTF0",1754616159287,1.0714484,117090.0,117080.0,0.08403678]
["bitfinex-derivatives","BTCF0:USTF0",1754616159589,0.3885259,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616159790,1.0713559,117070.0,117060.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616160294,1.0713559,117070.0,117060.0,0.06505366]
["bitfinex-derivatives","BTCF0:USTF0",1754616160502,1.47794312,117070.0,117060.0,0.01603366]
["bitfinex-derivatives","BTCF0:USTF0",1754616160704,0.1707905,117060.0,117050.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616160895,0.3885405,117060.0,117050.0,0.61960722]
["bitfinex-derivatives","BTCF0:USTF0",1754616161094,0.3885405,117060.0,117050.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616161294,0.21775,117060.0,117050.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616161504,0.21775,117060.0,117050.0,0.70312326]
["bitfinex-derivatives","BTCF0:USTF0",1754616161901,0.88171,117070.0,117060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1754616162201,0.88171,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616162202,1.052486,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616162399,1.071356,117070.0,117060.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616162701,1.071356,117070.0,117060.0,0.06869623]
["bitfinex-derivatives","BTCF0:USTF0",1754616162901,0.1707906,117060.0,117050.0,0.06455604]
["bitfinex-derivatives","BTCF0:USTF0",1754616163106,0.4074106,117060.0,117050.0,0.06455604]
["bitfinex-derivatives","BTCF0:USTF0",1754616163693,0.3885406,117060.0,117050.0,0.70312326]
["bitfinex-derivatives","BTCF0:USTF0",1754616163900,0.14857,117060.0,117050.0,0.49010326]
["bitfinex-derivatives","BTCF0:USTF0",1754616164103,0.3193599,117060.0,117050.0,0.49010326]
["bitfinex-derivatives","BTCF0:USTF0",1754616164301,0.3885399,117060.0,117050.0,0.49010326]
["bitfinex-derivatives","BTCF0:USTF0",1754616164496,0.21775,117060.0,117050.0,0.70312326]
["bitfinex-derivatives","BTCF0:USTF0",1754616164697,0.14857,117060.0,117050.0,0.42212326]
["bitfinex-derivatives","BTCF0:USTF0",1754616164905,1.0524854,117070.0,117050.0,0.42212326]
["bitfinex-derivatives","BTCF0:USTF0",1754616165098,1.0524854,117070.0,117060.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616165299,1.0524854,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616165601,0.88171,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616165995,0.66396,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616166300,0.62992354,117070.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616166604,0.21775,117080.0,117060.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616166605,0.7667,117080.0,117070.0,0.4517754]
["bitfinex-derivatives","BTCF0:USTF0",1754616166803,0.65668334,117080.0,117070.0,0.85836262]
["bitfinex-derivatives","BTCF0:USTF0",1754616167106,0.6638,117090.0,117080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1754616167299,0.6638,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616168406,0.58970992,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616168603,0.69256992,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616168807,0.74200992,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616169004,0.74200992,117090.0,117080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1754616169201,0.74200992,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616169703,0.81606,117090.0,117080.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1754616169910,0.9868061,117090.0,117080.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616170202,1.0056761,117090.0,117080.0,0.45560722]
["bitfinex-derivatives","BTCF0:USTF0",1754616170406,0.83493,117090.0,117070.0,0.63856722]
["bitfinex-derivatives","BTCF0:USTF0",1754616170703,0.1523,117080.0,117070.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616170910,0.3230606,117080.0,117070.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616171207,0.1523,117080.0,117070.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616171409,0.3419306,117080.0,117070.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616171804,0.3230752,117070.0,117060.0,0.68649439]
["bitfinex-derivatives","BTCF0:USTF0",1754616172104,1.0055852,117070.0,117060.0,0.11590717]
["bitfinex-derivatives","BTCF0:USTF0",1754616172304,1.0055852,117070.0,117060.0,0.06688717]
["bitfinex-derivatives","BTCF0:USTF0",1754616172506,0.1707898,117060.0,117050.0,0.01553604]
["bitfinex-derivatives","BTCF0:USTF0",1754616172705,0.1708044,117050.0,117040.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616172901,1.0056144,117050.0,117040.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754616173106,0.1042816,117040.0,117020.0,0.61960722]
["bitfinex-derivatives","BTCF0:USTF0",1754616173306,0.81594,117030.0,117020.0,0.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1754616173507,0.81594,117030.0,117020.0,0.85843542]
["bitfinex-derivatives","BTCF0:USTF0",1754616173708,0.81594,117030.0,117020.0,0.87439271]
["bitfinex-derivatives","BTCF0:USTF0",1754616173912,0.7665,117030.0,117020.0,0.70354451]
["bitfinex-derivatives","BTCF0:USTF0",1754616174305,0.66364,117030.0,117020.0,0.70354451]
["bitfinex-derivatives","BTCF0:USTF0",1754616175105,0.7665,117030.0,117020.0,0.70354451]
["bitfinex-derivatives","BTCF0:USTF0",1754616175308,0.81594,117030.0,117020.0,0.29795729]
["bitfinex-derivatives","BTCF0:USTF0",1754616175506,0.81594,117030.0,117020.0,0.70454451]
["bitfinex-derivatives","BTCF0:USTF0",1754616177010,0.10286,117030.0,117020.0,0.70454451]
["bitfinex-derivatives","BTCF0:USTF0",1754616177811,0.81594,117040.0,117030.0,1.75914019]
["bitfinex-derivatives","BTCF0:USTF0",1754616178000,0.81594,117040.0,117030.0,2.16572741]
["bitfinex-derivatives","BTCF0:USTF0",1754616178516,0.9867596,117040.0,117030.0,2.16572741]
["bitfinex-derivatives","BTCF0:USTF0",1754616179011,1.0056296,117040.0,117030.0,1.93374741]
["bitfinex-derivatives","BTCF0:USTF0",1754616180010,1.0056296,117040.0,117030.0,0.45560722]
["bitfinex-derivatives","BTCF0:USTF0",1754616180206,0.3231343,117030.0,117020.0,0.01595729]
["bitfinex-derivatives","BTCF0:USTF0",1754616180511,0.1523,117020.0,117010.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1754616180707,0.81594,117020.0,117010.0,0.70309838]
["bitfinex-derivatives","BTCF0:USTF0",1754616181113,0.8159,117020.0,117010.0,0.70309838]
["bitfinex-derivatives","BTCF0:USTF0",1754616181308,0.8159,117020.0,117010.0,0.29651116]
["bitfinex-derivatives","BTCF0:USTF0",1754616181515,0.7694,117020.0,117010.0,0.87396188]
["bitfinex-derivatives","BTCF0:USTF0",1754616181701,0.6636,117020.0,117010.0,0.87396188]
["bitfinex-derivatives","BTCF0:USTF0",1754616181906,0.6636,117020.0,117010.0,0.70309838]
["bitfinex-derivatives","BTCF0:USTF0",1754616182111,0.6636,117020.0,117010.0,0.87396118]
["bitfinex-derivatives","BTCF0:USTF0",1754616182305,0.305693,117030.0,117020.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616182506,0.988163,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616182711,0.2391582,117020.0,117010.0,0.06374116]
["bitfinex-derivatives","BTCF0:USTF0",1754616183614,0.2955182,117020.0,117010.0,0.01551116]
["bitfinex-derivatives","BTCF0:USTF0",1754616183916,0.2955182,117020.0,117010.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616184313,0.1708628,117010.0,117000.0,0.61770722]
["bitfinex-derivatives","BTCF0:USTF0",1754616184511,0.9591328,117010.0,117000.0,0.2271996]
["bitfinex-derivatives","BTCF0:USTF0",1754616184709,0.9591328,117010.0,117000.0,0.0643096]
["bitfinex-derivatives","BTCF0:USTF0",1754616184909,0.9591328,117010.0,117000.0,0.63378682]
["bitfinex-derivatives","BTCF0:USTF0",1754616184910,0.78827,117010.0,117000.0,0.63378682]
["bitfinex-derivatives","BTCF0:USTF0",1754616185108,0.9591328,117010.0,117000.0,0.63378682]
["bitfinex-derivatives","BTCF0:USTF0",1754616185310,0.78827,117010.0,117000.0,0.70470682]
["bitfinex-derivatives","BTCF0:USTF0",1754616185506,0.7694,117010.0,117000.0,0.70470682]
["bitfinex-derivatives","BTCF0:USTF0",1754616185916,0.6636,117010.0,117000.0,0.70470682]
["bitfinex-derivatives","BTCF0:USTF0",1754616186209,0.6636,117010.0,117000.0,0.87558422]
["bitfinex-derivatives","BTCF0:USTF0",1754616186409,0.1058,117020.0,117000.0,1.28217144]
["bitfinex-derivatives","BTCF0:USTF0",1754616186615,0.6636,117020.0,117010.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616187208,0.6636,117020.0,117010.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616187412,0.6636,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616188307,0.8344489,117020.0,117010.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616188511,0.1708489,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616188715,0.8836489,117020.0,117010.0,0.61770722]
["bitfinex-derivatives","BTCF0:USTF0",1754616188918,0.69393,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616189119,0.8647789,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616189415,0.6636,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616189621,0.6636,117020.0,117010.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616189823,0.8344489,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616190418,0.6636,117020.0,117010.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616190724,0.66356,117030.0,117010.0,0.57744302]
["bitfinex-derivatives","BTCF0:USTF0",1754616190925,0.1708349,117030.0,117020.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616191223,0.2200349,117030.0,117020.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616191413,0.2200349,117030.0,117020.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1754616191610,0.2200349,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616191815,0.2200349,117030.0,117020.0,0.61770722]
["bitfinex-derivatives","BTCF0:USTF0",1754616192216,0.2200349,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616192415,0.2200349,117030.0,117020.0,0.45481722]
["bitfinex-derivatives","BTCF0:USTF0",1754616192812,0.2200349,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616193124,0.8835149,117030.0,117020.0,0.61770722]
["bitfinex-derivatives","BTCF0:USTF0",1754616193427,0.2011789,117020.0,117010.0,0.35107399]
["bitfinex-derivatives","BTCF0:USTF0",1754616193622,0.03033,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616194128,0.8646589,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616194617,0.69381,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616195221,0.8646589,117020.0,117010.0,0.35107399]
["bitfinex-derivatives","BTCF0:USTF0",1754616195422,0.8646589,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616196215,0.8646589,117020.0,117010.0,0.52385121]
["bitfinex-derivatives","BTCF0:USTF0",1754616196420,0.8835289,117020.0,117010.0,0.11726399]
["bitfinex-derivatives","BTCF0:USTF0",1754616196721,0.8835289,117020.0,117010.0,0.35107399]
["bitfinex-derivatives","BTCF0:USTF0",1754616196927,0.69381,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616197328,0.8646588,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616198022,0.66348,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616198223,0.2011663,117030.0,117020.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616198423,0.69373,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616198626,0.8645643,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616198928,0.8645643,117030.0,117020.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616199131,0.8834343,117030.0,117020.0,0.61770722]
["bitfinex-derivatives","BTCF0:USTF0",1754616199622,0.8834343,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616199828,0.8645643,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616200730,0.69373,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616200933,0.2865733,117040.0,117020.0,0.59894722]
["bitfinex-derivatives","BTCF0:USTF0",1754616201140,0.3649633,117040.0,117030.0,0.88098722]
["bitfinex-derivatives","BTCF0:USTF0",1754616201328,1.0281633,117040.0,117030.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1754616201535,1.0470333,117040.0,117030.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616201840,0.2011788,117020.0,117010.0,0.11726399]
["bitfinex-derivatives","BTCF0:USTF0",1754616202139,0.8832488,117020.0,117010.0,0.11726399]
["bitfinex-derivatives","BTCF0:USTF0",1754616202338,0.8832488,117020.0,117010.0,0.28015399]
["bitfinex-derivatives","BTCF0:USTF0",1754616202740,0.8832488,117020.0,117010.0,0.11726399]
["bitfinex-derivatives","BTCF0:USTF0",1754616203541,0.8832488,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616204738,0.8643788,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616205140,0.8340487,117020.0,117010.0,0.75766121]
["bitfinex-derivatives","BTCF0:USTF0",1754616205443,0.1708351,117030.0,117010.0,0.97123971]
["bitfinex-derivatives","BTCF0:USTF0",1754616205639,0.61604,117030.0,117020.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616205834,0.2865531,117050.0,117020.0,0.62014752]
["bitfinex-derivatives","BTCF0:USTF0",1754616206034,0.2865531,117050.0,117040.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616206234,0.9495531,117050.0,117040.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616206439,0.2865757,117040.0,117030.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1754616206644,0.3054457,117040.0,117030.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616206943,0.2865757,117040.0,117030.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616209642,0.3054457,117040.0,117030.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616210144,0.3481657,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616210444,1.0110057,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616210640,0.9682941,117030.0,117020.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754616210844,0.9682941,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616210845,0.9494241,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616211540,0.9190941,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616211742,0.9494241,117030.0,117020.0,0.68862722]
["bitfinex-derivatives","BTCF0:USTF0",1754616212346,0.0854147,117040.0,117020.0,0.40658722]
["bitfinex-derivatives","BTCF0:USTF0",1754616212548,0.2865643,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616212845,0.9493243,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616213846,0.9189943,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616214236,0.9493243,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616214441,0.96806147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616214939,0.96806147,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616215843,0.96806147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616216047,0.98693147,117040.0,117030.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754616216550,0.98693147,117040.0,117030.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1754616216843,0.98693147,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616217748,0.96806147,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616218248,0.96806147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616218450,0.32417147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616218650,0.98669147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616219250,0.96782147,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616220450,0.85207677,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616220853,0.85207677,117040.0,117030.0,0.89045722]
["bitfinex-derivatives","BTCF0:USTF0",1754616221653,0.88240677,117040.0,117030.0,0.89045722]
["bitfinex-derivatives","BTCF0:USTF0",1754616221855,0.95918677,117040.0,117030.0,0.89045722]
["bitfinex-derivatives","BTCF0:USTF0",1754616222049,0.90127677,117040.0,117030.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754616222252,0.1708486,117020.0,117010.0,0.76216121]
["bitfinex-derivatives","BTCF0:USTF0",1754616222451,0.8635386,117020.0,117010.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616224955,0.8635386,117020.0,117010.0,0.76186643]
["bitfinex-derivatives","BTCF0:USTF0",1754616225151,0.8822207,117020.0,117010.0,0.35527921]
["bitfinex-derivatives","BTCF0:USTF0",1754616225355,0.8822207,117020.0,117010.0,0.06873921]
["bitfinex-derivatives","BTCF0:USTF0",1754616225356,0.9010907,117020.0,117010.0,0.06873921]
["bitfinex-derivatives","BTCF0:USTF0",1754616225656,0.2200631,117010.0,117000.0,0.25149328]
["bitfinex-derivatives","BTCF0:USTF0",1754616225857,0.2200631,117010.0,117000.0,0.70920682]
["bitfinex-derivatives","BTCF0:USTF0",1754616226053,0.2011931,117010.0,117000.0,0.70920682]
["bitfinex-derivatives","BTCF0:USTF0",1754616226554,0.2749699,117020.0,117000.0,0.42266682]
["bitfinex-derivatives","BTCF0:USTF0",1754616226853,0.3052999,117020.0,117010.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616227058,0.8943355,117020.0,117010.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616227251,0.0186821,117020.0,117010.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616227450,0.66204,117020.0,117010.0,0.86398882]
["bitfinex-derivatives","BTCF0:USTF0",1754616227656,0.01917925,117020.0,117010.0,0.86398882]
["bitfinex-derivatives","BTCF0:USTF0",1754616227854,0.23227397,117040.0,117010.0,0.90670442]
["bitfinex-derivatives","BTCF0:USTF0",1754616228154,0.85160737,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616228956,0.88193737,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616229360,0.90080737,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616229559,0.90080737,117040.0,117030.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1754616229753,0.90080737,117040.0,117030.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754616230454,0.88193737,117040.0,117030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1754616231760,0.88193737,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616232160,0.90080737,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616232660,0.88193737,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616232860,0.90080737,117040.0,117030.0,0.69312722]
["bitfinex-derivatives","BTCF0:USTF0",1754616233059,0.90080737,117040.0,117030.0,0.62442722]
["bitfinex-derivatives","BTCF0:USTF0",1754616233259,0.90080737,117040.0,117020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754616233260,0.2200343,117030.0,117020.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754616233656,0.2390784,117020.0,117010.0,0.06845905]
["bitfinex-derivatives","BTCF0:USTF0",1754616233965,0.2200634,117010.0,117000.0,0.06372257]
["bitfinex-derivatives","BTCF0:USTF0",1754616235063,0.2200634,117010.0,117000.0,0.23213257]
["bitfinex-derivatives","BTCF0:USTF0",1754616235461,0.2200634,117010.0,117000.0,0.13274103]
["bitfinex-derivatives","BTCF0:USTF0",1754616235861,0.2200634,117010.0,117000.0,0.30115103]
["bitfinex-derivatives","BTCF0:USTF0",1754616236466,0.2011934,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616237267,0.2200634,117010.0,117000.0,0.13274103]
["bitfinex-derivatives","BTCF0:USTF0",1754616237659,0.2200634,117010.0,117000.0,0.30115103]
["bitfinex-derivatives","BTCF0:USTF0",1754616238161,0.2011934,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616238665,0.2011934,117010.0,117000.0,0.77643825]
["bitfinex-derivatives","BTCF0:USTF0",1754616239365,0.2011934,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616239566,0.2200634,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616240067,0.2011934,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616241460,0.1708634,117010.0,117000.0,0.77643825]
["bitfinex-derivatives","BTCF0:USTF0",1754616241666,0.8321834,117010.0,117000.0,0.77643825]
["bitfinex-derivatives","BTCF0:USTF0",1754616242274,0.8625134,117010.0,117000.0,0.77643825]
["bitfinex-derivatives","BTCF0:USTF0",1754616242460,0.8625134,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616242660,0.8813834,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616243268,0.9600934,117010.0,117000.0,0.36985103]
["bitfinex-derivatives","BTCF0:USTF0",1754616243463,0.9600934,117010.0,117000.0,0.55728103]
["bitfinex-derivatives","BTCF0:USTF0",1754616243659,0.9412234,117010.0,117000.0,0.55728103]
["bitfinex-derivatives","BTCF0:USTF0",1754616243966,0.9412234,117010.0,117000.0,0.96386825]
["bitfinex-derivatives","BTCF0:USTF0",1754616244966,0.9412234,117010.0,117000.0,0.55728103]
["bitfinex-derivatives","BTCF0:USTF0",1754616245367,0.9600934,117010.0,117000.0,0.55728103]
["bitfinex-derivatives","BTCF0:USTF0",1754616245963,0.9600934,117010.0,117000.0,0.32017103]
["bitfinex-derivatives","BTCF0:USTF0",1754616246572,0.9600934,117010.0,117000.0,0.13274103]
["bitfinex-derivatives","BTCF0:USTF0",1754616247570,0.9600934,117010.0,117000.0,0.30674103]
["bitfinex-derivatives","BTCF0:USTF0",1754616247771,0.9412234,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616249371,0.9600934,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616249565,0.9412234,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616250166,0.9412234,117010.0,117000.0,0.97518825]
["bitfinex-derivatives","BTCF0:USTF0",1754616250767,0.9412234,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616251069,0.9412234,117010.0,117000.0,0.97518825]
["bitfinex-derivatives","BTCF0:USTF0",1754616252072,0.9412234,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616252373,0.9412234,117010.0,117000.0,0.97518825]
["bitfinex-derivatives","BTCF0:USTF0",1754616253574,0.9412234,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616254873,0.9600934,117010.0,117000.0,0.56860103]
["bitfinex-derivatives","BTCF0:USTF0",1754616255062,0.9600934,117010.0,117000.0,0.49417103]
["bitfinex-derivatives","BTCF0:USTF0",1754616255871,0.9600934,117010.0,117000.0,0.21173103]
["bitfinex-derivatives","BTCF0:USTF0",1754616256176,1.36668062,117010.0,117000.0,0.13274103]
["bitfinex-derivatives","BTCF0:USTF0",1754616256574,0.9600934,117010.0,117000.0,0.13274103]
["bitfinex-derivatives","BTCF0:USTF0",1754616256872,1.53761662,117010.0,117000.0,0.08331103]
["bitfinex-derivatives","BTCF0:USTF0",1754616257068,0.2987886,117000.0,116990.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754616257670,0.2799478,116980.0,116970.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1754616257975,0.95942426,116980.0,116970.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1754616258273,0.92909426,116980.0,116970.0,0.90177033]
["bitfinex-derivatives","BTCF0:USTF0",1754616258578,0.85038426,116980.0,116970.0,0.96877608]
["bitfinex-derivatives","BTCF0:USTF0",1754616258771,0.67947646,116980.0,116970.0,0.96877608]
["bitfinex-derivatives","BTCF0:USTF0",1754616259172,0.583521,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616259578,0.19030456,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616260378,0.01939646,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616260778,0.19030456,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616261083,0.01939646,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616261271,0.01062724,116980.0,116970.0,0.97277608]
["bitfinex-derivatives","BTCF0:USTF0",1754616262176,0.12547396,117000.0,116980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754616262379,0.20335437,117000.0,116990.0,0.88761722]
["bitfinex-derivatives","BTCF0:USTF0",1754616262575,0.8306025,117000.0,116990.0,0.88761722]
["bitfinex-derivatives","BTCF0:USTF0",1754616262776,0.8306025,117000.0,116990.0,0.82807564]
["bitfinex-derivatives","BTCF0:USTF0",1754616264086,0.8607925,117000.0,116990.0,0.82807564]
["bitfinex-derivatives","BTCF0:USTF0",1754616264386,0.8796625,117000.0,116990.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1754616264686,1.22670814,117000.0,116990.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754616264983,0.8796625,117000.0,116990.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754616265681,0.8796625,117000.0,116990.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1754616266782,0.8796625,117000.0,116990.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1754616266987,0.8607925,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616267683,0.2010725,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616267891,0.1708825,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616268083,0.8301625,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616268788,0.8301587,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616270090,0.8603487,117000.0,116990.0,0.88890474]
["bitfinex-derivatives","BTCF0:USTF0",1754616270889,0.8603487,117000.0,116990.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1754616271090,0.8792187,117000.0,116990.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1754616271286,0.8792187,117000.0,116990.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1754616271588,0.8792187,117000.0,116990.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754616271788,1.28609344,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754616272190,0.8792187,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754616272391,0.8792187,117000.0,116990.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754616272895,0.2010687,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616273094,0.8296784,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616273690,0.8598684,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616273887,0.8296784,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616274789,0.8296784,117000.0,116990.0,0.75454474]
["bitfinex-derivatives","BTCF0:USTF0",1754616274992,0.8296784,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616277192,0.6588,117000.0,116990.0,0.87276474]
["bitfinex-derivatives","BTCF0:USTF0",1754616277395,0.27516501,117010.0,116990.0,0.59202474]
["bitfinex-derivatives","BTCF0:USTF0",1754616277597,0.26263701,117010.0,117000.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616277791,0.92099701,117010.0,117000.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616278394,0.92099701,117010.0,117000.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616280197,0.93986701,117010.0,117000.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616280993,0.93986701,117010.0,117000.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1754616281200,0.93986701,117010.0,117000.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616282297,0.2010682,117000.0,116990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616282493,0.2199382,117000.0,116990.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616283100,0.2199382,117000.0,116990.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1754616283398,0.2199382,117000.0,116990.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1754616283593,0.2199382,117000.0,116990.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1754616283794,0.62681294,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754616283993,0.62681294,117000.0,116980.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616283994,0.1994976,116980.0,116970.0,0.12922886]
["bitfinex-derivatives","BTCF0:USTF0",1754616284197,1.28200234,116980.0,116970.0,0.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1754616284392,0.1995268,116960.0,116950.0,0.01748475]
["bitfinex-derivatives","BTCF0:USTF0",1754616284594,0.8572068,116960.0,116950.0,0.06555475]
["bitfinex-derivatives","BTCF0:USTF0",1754616284795,0.8750768,116960.0,116950.0,0.07841587]
["bitfinex-derivatives","BTCF0:USTF0",1754616284991,0.8750768,116960.0,116950.0,0.23808587]
["bitfinex-derivatives","BTCF0:USTF0",1754616285793,0.1995268,116960.0,116950.0,0.49523587]
["bitfinex-derivatives","BTCF0:USTF0",1754616285993,0.8571268,116960.0,116950.0,0.90211061]
["bitfinex-derivatives","BTCF0:USTF0",1754616287499,0.8570468,116960.0,116950.0,0.96896371]
["bitfinex-derivatives","BTCF0:USTF0",1754616288000,0.2634813,116970.0,116960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616288197,0.9209213,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616288498,0.828332,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616289112,0.856922,116970.0,116960.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616289302,0.874792,116970.0,116960.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616289597,0.828172,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616290602,0.856762,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616290796,0.829172,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616290996,0.171932,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616291197,0.829052,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616291793,0.171932,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616291997,0.8290422,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616292403,0.65812,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616293200,0.001,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616293401,0.18882778,116990.0,116980.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616293706,0.88847358,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616293906,0.91706358,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616294406,0.84574778,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616294706,0.87433778,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616295106,0.87533778,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616295406,0.84674778,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616296506,0.87533778,116990.0,116980.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616296699,0.87533778,116990.0,116980.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616296902,0.89320778,116990.0,116980.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1754616297100,0.1994976,116980.0,116970.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1754616297300,0.23655684,116980.0,116970.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1754616297600,0.23655684,116980.0,116970.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616297801,0.21868684,116980.0,116970.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616299009,0.23655684,116980.0,116970.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1754616299711,0.23655684,116980.0,116970.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616299895,0.23655684,116980.0,116950.0,0.35362447]
["bitfinex-derivatives","BTCF0:USTF0",1754616299896,0.2849893,116970.0,116960.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1754616300095,0.9840029,116970.0,116960.0,0.87176474]
["bitfinex-derivatives","BTCF0:USTF0",1754616300402,1.0018729,116970.0,116960.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754616301300,0.2173968,116960.0,116950.0,0.28745422]
["bitfinex-derivatives","BTCF0:USTF0",1754616301504,0.23678959,116960.0,116950.0,0.36045422]
["bitfinex-derivatives","BTCF0:USTF0",1754616301705,0.23678959,116960.0,116950.0,0.40567422]
["bitfinex-derivatives","BTCF0:USTF0",1754616301909,0.21891959,116960.0,116950.0,0.54460422]
["bitfinex-derivatives","BTCF0:USTF0",1754616302208,0.23678959,116960.0,116950.0,0.54460422]
["bitfinex-derivatives","BTCF0:USTF0",1754616303298,0.21891959,116960.0,116950.0,0.54460422]
["bitfinex-derivatives","BTCF0:USTF0",1754616304306,0.21891959,116960.0,116950.0,0.95147896]
["bitfinex-derivatives","BTCF0:USTF0",1754616305405,0.84616959,116960.0,116950.0,0.95147896]
["bitfinex-derivatives","BTCF0:USTF0",1754616306808,0.84592959,116960.0,116950.0,0.95147896]
["bitfinex-derivatives","BTCF0:USTF0",1754616307201,0.67499279,116960.0,116950.0,1.5293051]
["bitfinex-derivatives","BTCF0:USTF0",1754616307404,0.8264567,116970.0,116960.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1754616307607,0.65552,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616308110,0.8264421,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616311318,0.8264421,116970.0,116960.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1754616311513,0.8264421,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616312420,0.8550321,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616315910,0.8550321,116970.0,116960.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1754616316115,0.8729021,116970.0,116960.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1754616316419,0.8550321,116970.0,116960.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1754616316820,0.8550321,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616317616,0.65552,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616317817,0.8550321,116970.0,116960.0,0.88894474]
["bitfinex-derivatives","BTCF0:USTF0",1754616320722,0.8550321,116970.0,116960.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616323325,0.8550321,116970.0,116960.0,0.4742388]
["bitfinex-derivatives","BTCF0:USTF0",1754616323522,0.8729021,116970.0,116960.0,0.7157588]
["bitfinex-derivatives","BTCF0:USTF0",1754616323822,0.8550321,116970.0,116960.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616326717,0.8264423,116970.0,116960.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616326923,0.65552,116970.0,116960.0,1.1766276]
["bitfinex-derivatives","BTCF0:USTF0",1754616327326,0.8264423,116970.0,116960.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616327923,0.8550323,116970.0,116960.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616328722,0.1709196,116980.0,116960.0,1.1766276]
["bitfinex-derivatives","BTCF0:USTF0",1754616328930,0.18465844,116990.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616329125,0.65316,116980.0,116970.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1754616329327,0.67212639,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616329525,0.67212639,116980.0,116970.0,1.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1754616329723,0.67212639,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616330927,0.84303409,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616331125,0.87162409,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616332127,0.70071639,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616332323,0.87162409,116980.0,116970.0,0.8293488]
["bitfinex-derivatives","BTCF0:USTF0",1754616333125,0.87162409,116980.0,116970.0,0.4742388]
["bitfinex-derivatives","BTCF0:USTF0",1754616333326,0.88949409,116980.0,116970.0,0.6426188]
["bitfinex-derivatives","BTCF0:USTF0",1754616333527,0.88949409,116980.0,116970.0,0.8310088]
["bitfinex-derivatives","BTCF0:USTF0",1754616334426,0.88949409,116980.0,116970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1754616335533,0.88949409,116980.0,116970.0,0.5900088]
["bitfinex-derivatives","BTCF0:USTF0",1754616335829,0.88949409,116980.0,116970.0,0.3935088]
["bitfinex-derivatives","BTCF0:USTF0",1754616336038,0.88949409,116980.0,116970.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754616336625,1.23677289,116980.0,116970.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754616337226,0.2173823,116970.0,116960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616337626,0.1995269,116960.0,116950.0,0.91172302]
["bitfinex-derivatives","BTCF0:USTF0",1754616337825,0.88834216,116960.0,116950.0,0.91172302]
["bitfinex-derivatives","BTCF0:USTF0",1754616338330,0.88834216,116960.0,116950.0,0.92884484]
["bitfinex-derivatives","BTCF0:USTF0",1754616338828,0.8517269,116960.0,116950.0,0.92880812]
["bitfinex-derivatives","BTCF0:USTF0",1754616339426,0.68079,116960.0,116950.0,0.92880812]
["bitfinex-derivatives","BTCF0:USTF0",1754616339633,0.6522,116960.0,116950.0,0.92880812]
["bitfinex-derivatives","BTCF0:USTF0",1754616340626,0.6522,116960.0,116950.0,1.09975962]
["bitfinex-derivatives","BTCF0:USTF0",1754616340827,0.18998932,116970.0,116950.0,1.09975962]
["bitfinex-derivatives","BTCF0:USTF0",1754616341022,0.14382753,116980.0,116970.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1754616341228,0.79558753,116980.0,116970.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616341421,0.82417753,116980.0,116970.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616341627,0.84204753,116980.0,116970.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1754616342030,0.84204753,116980.0,116970.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1754616342330,0.8232435,116980.0,116970.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616342629,0.84261989,116980.0,116970.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616342829,1.18989869,116980.0,116970.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616343032,0.1995123,116970.0,116960.0,0.3949988]
["bitfinex-derivatives","BTCF0:USTF0",1754616343229,0.2173823,116970.0,116960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616343534,0.2173823,116970.0,116960.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1754616344136,0.2173823,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616344327,0.1995123,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616345332,0.1995269,116960.0,116950.0,0.50908823]
["bitfinex-derivatives","BTCF0:USTF0",1754616345533,0.8509269,116960.0,116950.0,0.92898703]
["bitfinex-derivatives","BTCF0:USTF0",1754616346034,0.86984766,116960.0,116950.0,0.92898703]
["bitfinex-derivatives","BTCF0:USTF0",1754616346236,0.88771766,116960.0,116950.0,0.92898703]
["bitfinex-derivatives","BTCF0:USTF0",1754616347535,0.86984766,116960.0,116950.0,0.92898703]
["bitfinex-derivatives","BTCF0:USTF0",1754616351048,0.827975,116960.0,116950.0,0.92898703]
["bitfinex-derivatives","BTCF0:USTF0",1754616351235,0.64937376,116960.0,116950.0,1.44721733]
["bitfinex-derivatives","BTCF0:USTF0",1754616351436,0.1709316,116970.0,116960.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1754616351437,0.8215223,116970.0,116960.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1754616351637,0.6506,116970.0,116960.0,1.1792876]
["bitfinex-derivatives","BTCF0:USTF0",1754616351842,0.65056,116970.0,116960.0,0.8905676]
["bitfinex-derivatives","BTCF0:USTF0",1754616352141,0.8214823,116970.0,116960.0,0.8905676]
["bitfinex-derivatives","BTCF0:USTF0",1754616352345,0.8404023,116970.0,116960.0,0.5432888]
["bitfinex-derivatives","BTCF0:USTF0",1754616352534,0.8689923,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616352944,0.8214823,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616353436,0.65056,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616354244,0.8214823,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616354640,0.8404023,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616355337,0.66948,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616355733,0.8214823,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616355943,0.8404023,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616356241,0.8992623,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616358446,0.9171323,116970.0,116960.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1754616358745,0.9171323,116970.0,116960.0,0.7593888]
["bitfinex-derivatives","BTCF0:USTF0",1754616358949,0.8992623,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616359447,0.65056,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616359848,0.8214823,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616360151,0.66948,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616360442,0.65056,116970.0,116960.0,1.0029457]
["bitfinex-derivatives","BTCF0:USTF0",1754616360647,0.65056,116970.0,116960.0,1.1792876]
["bitfinex-derivatives","BTCF0:USTF0",1754616360951,0.58150018,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616362342,0.75242248,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616362538,0.83020248,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616363551,0.65928018,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616363749,0.83020248,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616364051,0.62901018,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616364346,0.77134248,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616364748,0.76880848,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616365045,0.62647618,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616366055,0.79739848,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616366247,0.84553848,116970.0,116960.0,0.8320088]
["bitfinex-derivatives","BTCF0:USTF0",1754616367046,0.84553848,116970.0,116960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1754616367845,0.67461618,116970.0,116950.0,0.67664703]
["bitfinex-derivatives","BTCF0:USTF0",1754616368049,0.67461618,116970.0,116950.0,0.91375703]
["bitfinex-derivatives","BTCF0:USTF0",1754616368050,0.2665869,116960.0,116950.0,0.91375703]
["bitfinex-derivatives","BTCF0:USTF0",1754616368252,0.28555056,116960.0,116950.0,0.91375703]
["bitfinex-derivatives","BTCF0:USTF0",1754616368652,0.28555056,116960.0,116950.0,0.56647823]
["bitfinex-derivatives","BTCF0:USTF0",1754616370047,0.28555056,116960.0,116950.0,0.31682422]
["bitfinex-derivatives","BTCF0:USTF0",1754616370350,0.28555056,116960.0,116950.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1754616372048,0.28555056,116960.0,116950.0,0.37084422]
["bitfinex-derivatives","BTCF0:USTF0",1754616373954,0.28555056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616375359,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616376054,0.28555056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616377754,0.69268944,116960.0,116950.0,0.31682422]
["bitfinex-derivatives","BTCF0:USTF0",1754616377953,0.69268944,116960.0,116950.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1754616378152,0.28555056,116960.0,116950.0,0.20771422]
["bitfinex-derivatives","BTCF0:USTF0",1754616378756,0.28555056,116960.0,116950.0,0.37084422]
["bitfinex-derivatives","BTCF0:USTF0",1754616379749,0.28555056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616379949,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616382362,0.18990056,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616382767,0.20882056,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616382958,0.23741056,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616383158,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616383353,0.28555056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616383662,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616386663,0.28555056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616388065,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616388466,0.23741056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616388873,0.18990056,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616389271,0.23741056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616389481,0.26768056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616389774,0.18990056,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616390071,0.83614056,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616390275,0.83614056,116960.0,116950.0,1.1273046]
["bitfinex-derivatives","BTCF0:USTF0",1754616390573,0.1709369,116960.0,116950.0,0.9563531]
["bitfinex-derivatives","BTCF0:USTF0",1754616390780,0.1709369,116960.0,116950.0,0.89647691]
["bitfinex-derivatives","BTCF0:USTF0",1754616391974,0.81867959,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616392276,0.5041869,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616392778,0.4714169,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616392974,0.1709369,116960.0,116950.0,0.95634263]
["bitfinex-derivatives","BTCF0:USTF0",1754616393180,0.3287969,116960.0,116950.0,0.95634263]
["bitfinex-derivatives","BTCF0:USTF0",1754616393379,0.8166569,116960.0,116950.0,0.95634263]
["bitfinex-derivatives","BTCF0:USTF0",1754616393980,0.9745169,116960.0,116950.0,0.95634263]
["bitfinex-derivatives","BTCF0:USTF0",1754616394580,1.0830769,116960.0,116950.0,0.95634263]
["bitfinex-derivatives","BTCF0:USTF0",1754616395680,1.1158469,116960.0,116950.0,0.54921422]
["bitfinex-derivatives","BTCF0:USTF0",1754616399483,1.52297531,116960.0,116950.0,0.12815422]
["bitfinex-derivatives","BTCF0:USTF0",1754616399786,1.1158469,116960.0,116950.0,0.12815422]
["bitfinex-derivatives","BTCF0:USTF0",1754616400081,1.1158469,116960.0,116950.0,0.55742422]
["bitfinex-derivatives","BTCF0:USTF0",1754616401482,1.0830769,116960.0,116950.0,0.55742422]
["bitfinex-derivatives","BTCF0:USTF0",1754616401678,1.0830769,116960.0,116950.0,0.96455263]
["bitfinex-derivatives","BTCF0:USTF0",1754616401883,0.8166569,116960.0,116950.0,0.96455263]
["bitfinex-derivatives","BTCF0:USTF0",1754616402884,0.23239274,116970.0,116950.0,1.17824043]
["bitfinex-derivatives","BTCF0:USTF0",1754616403184,0.23239274,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616403486,0.87695274,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616405782,0.01872854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616406084,0.83385074,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616406587,0.66292854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616406886,0.83385084,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616407483,0.66292854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616408480,0.83385084,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616409589,0.66292854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616409887,0.83385084,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616410583,0.66292854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616413594,0.66292854,116970.0,116960.0,1.05247531]
["bitfinex-derivatives","BTCF0:USTF0",1754616413888,0.66292854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616414089,0.82078854,116970.0,116960.0,0.88153841]
["bitfinex-derivatives","BTCF0:USTF0",1754616414692,0.82078854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616416393,0.82078854,116970.0,116960.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1754616416692,0.82078854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616416995,0.96027854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616417495,0.83385084,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616417696,1.13120084,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616417994,1.16397084,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616419490,0.96027854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616419893,1.13120084,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616420194,0.96027854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616420392,0.01872854,116970.0,116960.0,1.1689124]
["bitfinex-derivatives","BTCF0:USTF0",1754616420591,0.66116854,116970.0,116960.0,1.1689124]
["bitfinex-derivatives","BTCF0:USTF0",1754616420894,0.81902854,116970.0,116960.0,1.1689124]
["bitfinex-derivatives","BTCF0:USTF0",1754616421197,0.81902854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616422085,0.81902854,116970.0,116960.0,1.1689124]
["bitfinex-derivatives","BTCF0:USTF0",1754616423693,0.81902854,116970.0,116960.0,0.8216612]
["bitfinex-derivatives","BTCF0:USTF0",1754616423891,0.33169639,116980.0,116970.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1754616424094,0.97389639,116980.0,116970.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616424294,0.95452,116980.0,116970.0,0.9929331]
["bitfinex-derivatives","BTCF0:USTF0",1754616425392,1.49996253,117000.0,116970.0,1.0356633]
["bitfinex-derivatives","BTCF0:USTF0",1754616425593,0.95428,116990.0,116980.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1754616425794,0.95428,116990.0,116980.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616426395,1.20090463,117000.0,116980.0,0.9929183]
["bitfinex-derivatives","BTCF0:USTF0",1754616426593,0.01902463,117000.0,116990.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616426795,0.01902463,117000.0,116990.0,1.3401549]
["bitfinex-derivatives","BTCF0:USTF0",1754616427496,0.01902463,117000.0,116990.0,1.5110989]
["bitfinex-derivatives","BTCF0:USTF0",1754616427686,0.01902463,117000.0,116990.0,1.59657994]
["bitfinex-derivatives","BTCF0:USTF0",1754616428091,0.66080967,117010.0,117000.0,0.6456379]
["bitfinex-derivatives","BTCF0:USTF0",1754616428289,0.66080967,117010.0,117000.0,1.3401403]
["bitfinex-derivatives","BTCF0:USTF0",1754616428491,0.66080967,117010.0,117000.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616428697,0.82847967,117010.0,117000.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616429091,1.19345297,117010.0,117000.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616429292,1.22622297,117010.0,117000.0,0.8220112]
["bitfinex-derivatives","BTCF0:USTF0",1754616429495,1.22622297,117010.0,117000.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1754616429899,1.22622297,117010.0,117000.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1754616430594,1.22622297,117010.0,117000.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754616430895,0.5326579,117000.0,116990.0,0.8405432]
["bitfinex-derivatives","BTCF0:USTF0",1754616431101,0.5654279,117000.0,116990.0,0.8395432]
["bitfinex-derivatives","BTCF0:USTF0",1754616431399,0.5654279,117000.0,116990.0,0.4431912]
["bitfinex-derivatives","BTCF0:USTF0",1754616431591,0.5136525,116990.0,116980.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1754616431790,1.2066025,116990.0,116980.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754616431987,1.2066025,116990.0,116970.0,0.7254972]
["bitfinex-derivatives","BTCF0:USTF0",1754616431988,0.5326871,116980.0,116970.0,0.7254972]
["bitfinex-derivatives","BTCF0:USTF0",1754616432201,0.5654571,116980.0,116970.0,0.7254972]
["bitfinex-derivatives","BTCF0:USTF0",1754616432699,0.5654571,116980.0,116970.0,0.78518483]
["bitfinex-derivatives","BTCF0:USTF0",1754616432896,0.5654571,116980.0,116970.0,0.144886]
["bitfinex-derivatives","BTCF0:USTF0",1754616433097,0.5654571,116980.0,116970.0,0.113506]
["bitfinex-derivatives","BTCF0:USTF0",1754616433694,0.5654571,116980.0,116970.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1754616433900,0.5654571,116980.0,116970.0,0.017566]
["bitfinex-derivatives","BTCF0:USTF0",1754616434802,0.5654571,116980.0,116970.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1754616436404,0.58449368,116980.0,116970.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1754616436599,0.5654571,116980.0,116970.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754616436902,0.5654571,116980.0,116970.0,0.45366883]
["bitfinex-derivatives","BTCF0:USTF0",1754616437298,0.58449628,116980.0,116970.0,0.45366883]
["bitfinex-derivatives","BTCF0:USTF0",1754616437500,0.58449628,116980.0,116970.0,0.68702883]
["bitfinex-derivatives","BTCF0:USTF0",1754616438400,0.58449628,116980.0,116970.0,0.76761883]
["bitfinex-derivatives","BTCF0:USTF0",1754616438702,0.35761628,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616439097,0.46927628,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616439299,0.55172628,116980.0,116970.0,0.64833883]
["bitfinex-derivatives","BTCF0:USTF0",1754616439499,0.58449628,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616439697,0.55172628,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616440099,0.5326871,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616440407,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616441409,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616441807,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616442201,0.58426861,116980.0,116970.0,0.64833883]
["bitfinex-derivatives","BTCF0:USTF0",1754616442608,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616445604,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616447109,0.58426861,116980.0,116970.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1754616447304,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616447606,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616448006,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616448611,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616449510,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616450113,0.46904861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616450306,0.18971861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616450509,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616450814,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616452810,0.58426861,116980.0,116970.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1754616453012,0.58426861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616453316,0.55149861,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616454217,0.18979937,116980.0,116970.0,0.88169883]
["bitfinex-derivatives","BTCF0:USTF0",1754616454618,0.18979937,116980.0,116970.0,0.82196859]
["bitfinex-derivatives","BTCF0:USTF0",1754616454811,0.82843937,116980.0,116970.0,0.82196859]
["bitfinex-derivatives","BTCF0:USTF0",1754616455116,1.02101937,116980.0,116970.0,0.82196859]
["bitfinex-derivatives","BTCF0:USTF0",1754616456517,1.05378937,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616457019,1.02101937,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616457420,1.05378937,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616457921,1.05392197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616460713,1.02115197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616461310,0.38251197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616461517,0.82793197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616461913,1.22548197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616462113,1.22548197,116980.0,116970.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1754616462313,1.22548197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616462514,1.19271197,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616463021,1.1736871,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616463619,1.19263112,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616465720,1.22540112,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616465919,1.22540112,116980.0,116970.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1754616466119,1.22540112,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616466624,1.2064571,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616466920,0.8089071,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616467120,1.1242271,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616467322,1.19238128,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616467927,0.82760128,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616468120,0.01869418,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616468320,0.65569418,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616468924,0.65569418,116980.0,116970.0,1.00314039]
["bitfinex-derivatives","BTCF0:USTF0",1754616469128,0.637,116980.0,116970.0,1.00314039]
["bitfinex-derivatives","BTCF0:USTF0",1754616469526,0.637,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616470127,1.1117671,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616470423,1.0927471,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616470723,1.00178,116980.0,116970.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754616471025,1.1726871,116980.0,116970.0,0.84925694]
["bitfinex-derivatives","BTCF0:USTF0",1754616471927,1.00178,116980.0,116970.0,0.84925694]
["bitfinex-derivatives","BTCF0:USTF0",1754616473026,1.1726871,116980.0,116970.0,0.84925694]
["bitfinex-derivatives","BTCF0:USTF0",1754616473330,1.00178,116980.0,116970.0,0.84925694]
["bitfinex-derivatives","BTCF0:USTF0",1754616473835,0.95232,116980.0,116970.0,0.84925694]
["bitfinex-derivatives","BTCF0:USTF0",1754616474332,0.95232,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616476334,0.97134,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616476634,0.33434,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616476932,1.1412471,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616478836,1.00078,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616479433,0.636,116980.0,116970.0,0.84964151]
["bitfinex-derivatives","BTCF0:USTF0",1754616479935,0.636,116980.0,116970.0,1.02056321]
["bitfinex-derivatives","BTCF0:USTF0",1754616480235,0.636,116980.0,116970.0,1.02015694]
["bitfinex-derivatives","BTCF0:USTF0",1754616480532,0.17356,116990.0,116970.0,1.06288684]
["bitfinex-derivatives","BTCF0:USTF0",1754616480831,0.9800125,116990.0,116980.0,0.83200859]
["bitfinex-derivatives","BTCF0:USTF0",1754616481031,1.1407925,116990.0,116980.0,0.83200859]
["bitfinex-derivatives","BTCF0:USTF0",1754616481635,1.1735625,116990.0,116980.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1754616481828,1.1735625,116990.0,116980.0,0.82663859]
["bitfinex-derivatives","BTCF0:USTF0",1754616483436,1.1735625,116990.0,116980.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1754616483638,1.1735625,116990.0,116980.0,0.84385002]
["bitfinex-derivatives","BTCF0:USTF0",1754616484140,1.1735625,116990.0,116980.0,0.84361202]
["bitfinex-derivatives","BTCF0:USTF0",1754616485039,1.1407925,116990.0,116980.0,0.84361202]
["bitfinex-derivatives","BTCF0:USTF0",1754616485437,1.00034,116990.0,116980.0,0.84361202]
["bitfinex-derivatives","BTCF0:USTF0",1754616485636,1.1712325,116990.0,116980.0,0.84361202]
["bitfinex-derivatives","BTCF0:USTF0",1754616486938,1.2040025,116990.0,116980.0,0.84361202]
["bitfinex-derivatives","BTCF0:USTF0",1754616487748,1.1712325,116990.0,116980.0,0.84361532]
["bitfinex-derivatives","BTCF0:USTF0",1754616488241,1.00034,116990.0,116980.0,0.84361532]
["bitfinex-derivatives","BTCF0:USTF0",1754616488441,1.1712325,116990.0,116980.0,0.84361532]
["bitfinex-derivatives","BTCF0:USTF0",1754616490243,1.2040025,116990.0,116980.0,0.84361532]
["bitfinex-derivatives","BTCF0:USTF0",1754616492442,1.2040025,116990.0,116980.0,0.49640673]
["bitfinex-derivatives","BTCF0:USTF0",1754616492644,1.2040025,116990.0,116980.0,0.84361532]
["bitfinex-derivatives","BTCF0:USTF0",1754616493536,1.1712325,116990.0,116980.0,0.60537532]
["bitfinex-derivatives","BTCF0:USTF0",1754616493743,1.2040025,116990.0,116980.0,0.46026532]
["bitfinex-derivatives","BTCF0:USTF0",1754616494835,1.2040025,116990.0,116980.0,0.69850532]
["bitfinex-derivatives","BTCF0:USTF0",1754616495342,1.2040025,116990.0,116980.0,0.73123532]
["bitfinex-derivatives","BTCF0:USTF0",1754616495939,1.2040025,116990.0,116980.0,0.01697673]
["bitfinex-derivatives","BTCF0:USTF0",1754616496243,1.2040025,116990.0,116980.0,0.41057532]
["bitfinex-derivatives","BTCF0:USTF0",1754616498746,1.2040025,116990.0,116980.0,0.73118532]
["bitfinex-derivatives","BTCF0:USTF0",1754616499143,1.2040025,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616500046,1.1691159,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616500247,1.1378359,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616500448,1.1568559,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616500648,0.5234159,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616500846,0.96678,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616501046,1.0767559,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616501448,0.92488,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616501852,1.0957765,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616502252,0.92488,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616502449,1.0957765,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616504958,1.1285465,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616506559,1.1285465,116990.0,116980.0,0.60879532]
["bitfinex-derivatives","BTCF0:USTF0",1754616506756,1.1285465,116990.0,116980.0,0.06336673]
["bitfinex-derivatives","BTCF0:USTF0",1754616507361,1.1285465,116990.0,116980.0,0.41057532]
["bitfinex-derivatives","BTCF0:USTF0",1754616508858,1.1285465,116990.0,116980.0,0.73118532]
["bitfinex-derivatives","BTCF0:USTF0",1754616509056,1.1285465,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616511761,1.1285465,116990.0,116980.0,0.49982673]
["bitfinex-derivatives","BTCF0:USTF0",1754616511954,1.1285465,116990.0,116980.0,0.84703532]
["bitfinex-derivatives","BTCF0:USTF0",1754616512159,1.1285465,116990.0,116980.0,0.14573673]
["bitfinex-derivatives","BTCF0:USTF0",1754616512561,1.1285465,116990.0,116980.0,0.11300673]
["bitfinex-derivatives","BTCF0:USTF0",1754616512758,1.1285465,116990.0,116980.0,0.06336673]
["bitfinex-derivatives","BTCF0:USTF0",1754616513260,1.1285465,116990.0,116980.0,0.41057532]
["bitfinex-derivatives","BTCF0:USTF0",1754616513462,1.1285465,116990.0,116980.0,0.69936532]
["bitfinex-derivatives","BTCF0:USTF0",1754616513662,1.1285465,116990.0,116980.0,0.72968532]
["bitfinex-derivatives","BTCF0:USTF0",1754616514164,1.1285465,116990.0,116980.0,0.83889532]
["bitfinex-derivatives","BTCF0:USTF0",1754616517768,1.1285465,116990.0,116980.0,0.83947253]
["bitfinex-derivatives","BTCF0:USTF0",1754616518365,1.14770462,116990.0,116980.0,0.83947253]
["bitfinex-derivatives","BTCF0:USTF0",1754616520469,1.14770462,116990.0,116980.0,0.48806253]
["bitfinex-derivatives","BTCF0:USTF0",1754616520864,1.14770462,116990.0,116970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1754616520865,0.97680812,116990.0,116970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1754616521069,0.90977979,116980.0,116970.0,0.06531733]
["bitfinex-derivatives","BTCF0:USTF0",1754616521366,0.58171274,116980.0,116970.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1754616523863,0.58171274,116980.0,116970.0,0.71405859]
["bitfinex-derivatives","BTCF0:USTF0",1754616524067,0.58171274,116980.0,116970.0,0.82326859]
["bitfinex-derivatives","BTCF0:USTF0",1754616529164,0.58171274,116980.0,116970.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1754616531770,0.58171274,116980.0,116970.0,0.82326859]
["bitfinex-derivatives","BTCF0:USTF0",1754616532865,0.52992274,116980.0,116970.0,0.82326859]
["bitfinex-derivatives","BTCF0:USTF0",1754616533071,0.82013274,116980.0,116970.0,0.82326859]
["bitfinex-derivatives","BTCF0:USTF0",1754616533572,0.19005274,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616533766,0.64894154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616534165,0.64894154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616534372,0.81985284,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616535468,0.64894154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616536766,0.81985234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616537565,0.98516234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616538473,1.14830234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616539474,1.17822234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616539976,1.15920234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616540169,0.96345234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616540365,0.93090234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616540576,1.14778234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616541375,0.81933234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616541677,0.99130234,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616541976,0.19111154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616542174,0.82007154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616542675,0.64810154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616543272,0.81901284,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616543478,0.64810154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616543982,0.64810154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616544777,0.64810154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616545575,0.98368154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616545776,1.18503284,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616546885,1.21780284,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616547571,1.04689154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616547776,0.98368154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616548076,0.96466154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616550885,0.98368154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616551785,0.98368154,116980.0,116970.0,0.49342065]
["bitfinex-derivatives","BTCF0:USTF0",1754616551988,0.98368154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616552183,1.01412154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616552780,1.01412154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616552985,0.98368154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616553183,0.01914154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616553386,0.64690154,116980.0,116970.0,1.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1754616553783,0.81887154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616553986,0.98248154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616554881,1.01292154,116980.0,116970.0,0.84062924]
["bitfinex-derivatives","BTCF0:USTF0",1754616555183,1.16481274,116980.0,116970.0,0.76266924]
["bitfinex-derivatives","BTCF0:USTF0",1754616555388,1.18383274,116980.0,116970.0,0.83073924]
["bitfinex-derivatives","BTCF0:USTF0",1754616555687,1.21660274,116980.0,116970.0,0.83073924]
["bitfinex-derivatives","BTCF0:USTF0",1754616557583,1.21660274,116980.0,116970.0,0.36456924]
["bitfinex-derivatives","BTCF0:USTF0",1754616557791,1.21660274,116980.0,116970.0,0.72267924]
["bitfinex-derivatives","BTCF0:USTF0",1754616557983,1.21660274,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616561396,1.21660274,116980.0,116970.0,0.48160065]
["bitfinex-derivatives","BTCF0:USTF0",1754616561597,1.21660274,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616561792,1.01292154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616562499,1.18383274,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616563294,1.21660274,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616566196,1.18383274,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616566698,0.38516154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616566994,1.01156154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616567196,0.64554154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616567495,0.92893154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616567696,0.94795154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616567894,0.98112154,116980.0,116970.0,0.82880924]
["bitfinex-derivatives","BTCF0:USTF0",1754616568190,0.98112154,116980.0,116970.0,0.99973514]
["bitfinex-derivatives","BTCF0:USTF0",1754616568191,0.64554154,116980.0,116970.0,0.99973514]
["bitfinex-derivatives","BTCF0:USTF0",1754616568699,0.64538154,116980.0,116970.0,0.99973514]
["bitfinex-derivatives","BTCF0:USTF0",1754616568999,0.92865,116980.0,116970.0,0.81144859]
["bitfinex-derivatives","BTCF0:USTF0",1754616569297,0.96182,116980.0,116970.0,0.81144859]
["bitfinex-derivatives","BTCF0:USTF0",1754616569695,0.96182,116980.0,116970.0,0.82850046]
["bitfinex-derivatives","BTCF0:USTF0",1754616569896,0.99226,116980.0,116970.0,0.82850046]
["bitfinex-derivatives","BTCF0:USTF0",1754616571597,1.1631712,116980.0,116970.0,0.82850046]
["bitfinex-derivatives","BTCF0:USTF0",1754616572199,1.1959412,116980.0,116970.0,0.82850046]
["bitfinex-derivatives","BTCF0:USTF0",1754616572500,1.1959412,116980.0,116970.0,0.82905138]
["bitfinex-derivatives","BTCF0:USTF0",1754616572999,1.1959412,116980.0,116970.0,0.59674138]
["bitfinex-derivatives","BTCF0:USTF0",1754616573298,1.1959412,116980.0,116970.0,0.83179138]
["bitfinex-derivatives","BTCF0:USTF0",1754616577401,1.1959412,116980.0,116970.0,0.84198138]
["bitfinex-derivatives","BTCF0:USTF0",1754616578095,1.1959412,116980.0,116970.0,0.49477279]
["bitfinex-derivatives","BTCF0:USTF0",1754616578298,1.1959412,116980.0,116970.0,0.84198138]
["bitfinex-derivatives","BTCF0:USTF0",1754616581305,1.1959412,116980.0,116970.0,0.41266138]
["bitfinex-derivatives","BTCF0:USTF0",1754616581498,1.1959412,116980.0,116970.0,0.06545279]
["bitfinex-derivatives","BTCF0:USTF0",1754616581702,1.54314979,116980.0,116970.0,0.01760279]
["bitfinex-derivatives","BTCF0:USTF0",1754616581999,0.58315139,116960.0,116950.0,0.67147281]
["bitfinex-derivatives","BTCF0:USTF0",1754616582204,1.20803139,116960.0,116950.0,0.67147281]
["bitfinex-derivatives","BTCF0:USTF0",1754616582594,1.20803139,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616583506,1.17526139,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616583704,1.12580139,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616584004,1.14482139,116960.0,116950.0,0.90752281]
["bitfinex-derivatives","BTCF0:USTF0",1754616584400,1.17759139,116960.0,116950.0,0.90752281]
["bitfinex-derivatives","BTCF0:USTF0",1754616584606,1.17759139,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616584807,1.17526139,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616585399,1.1564709,116960.0,116950.0,0.92413203]
["bitfinex-derivatives","BTCF0:USTF0",1754616585804,1.1892409,116960.0,116950.0,0.92413203]
["bitfinex-derivatives","BTCF0:USTF0",1754616588810,1.1892409,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616589013,1.1892409,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616591111,1.1892409,116960.0,116950.0,0.68873627]
["bitfinex-derivatives","BTCF0:USTF0",1754616591319,1.1892409,116960.0,116950.0,0.14391768]
["bitfinex-derivatives","BTCF0:USTF0",1754616591615,1.1892409,116960.0,116950.0,0.49112627]
["bitfinex-derivatives","BTCF0:USTF0",1754616592916,1.1892409,116960.0,116950.0,0.09697768]
["bitfinex-derivatives","BTCF0:USTF0",1754616593916,1.53644949,116960.0,116950.0,0.09697768]
["bitfinex-derivatives","BTCF0:USTF0",1754616594116,1.1892409,116960.0,116950.0,0.09697768]
["bitfinex-derivatives","BTCF0:USTF0",1754616594814,0.5643609,116960.0,116950.0,0.44418627]
["bitfinex-derivatives","BTCF0:USTF0",1754616595012,1.1882009,116960.0,116950.0,0.49112627]
["bitfinex-derivatives","BTCF0:USTF0",1754616595818,1.1882009,116960.0,116950.0,0.57241627]
["bitfinex-derivatives","BTCF0:USTF0",1754616596021,1.1882009,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616596723,1.1880009,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616597719,1.1552309,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616597916,1.1551109,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616598610,1.1878809,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616599922,1.1551109,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616601423,1.1878809,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616602124,0.5643609,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616602319,1.1874809,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616604522,1.1547109,116960.0,116950.0,0.92378627]
["bitfinex-derivatives","BTCF0:USTF0",1754616606521,1.1874809,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616607220,1.1547109,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616607614,0.18976178,116960.0,116950.0,0.90652281]
["bitfinex-derivatives","BTCF0:USTF0",1754616607818,0.01882088,116960.0,116950.0,1.4246865]
["bitfinex-derivatives","BTCF0:USTF0",1754616608017,0.64146088,116960.0,116950.0,1.2537314]
["bitfinex-derivatives","BTCF0:USTF0",1754616608224,0.64146088,116960.0,116950.0,1.4246865]
["bitfinex-derivatives","BTCF0:USTF0",1754616608416,0.01882088,116960.0,116950.0,1.4246865]
["bitfinex-derivatives","BTCF0:USTF0",1754616608618,0.64142088,116960.0,116950.0,1.4246865]
["bitfinex-derivatives","BTCF0:USTF0",1754616610323,0.62256,116970.0,116950.0,1.20251442]
["bitfinex-derivatives","BTCF0:USTF0",1754616610515,0.01908711,116970.0,116960.0,1.34996758]
["bitfinex-derivatives","BTCF0:USTF0",1754616611322,0.01908711,116970.0,116960.0,1.43546324]
["bitfinex-derivatives","BTCF0:USTF0",1754616611621,1.1206612,116980.0,116970.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1754616611826,1.13979558,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616614224,0.99932438,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616614623,1.17023558,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616615022,1.15082982,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616615227,1.20261982,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616616724,1.16984982,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616622127,1.20261982,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616623932,1.16984982,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616624133,0.99893862,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616624333,1.16984972,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616624534,1.20261972,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616625435,1.20261972,116980.0,116970.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1754616625629,1.20261972,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616626236,0.01874862,116980.0,116970.0,1.00274439]
["bitfinex-derivatives","BTCF0:USTF0",1754616626536,0.63962862,116980.0,116970.0,1.00274439]
["bitfinex-derivatives","BTCF0:USTF0",1754616627135,0.80390862,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616627335,1.10553992,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616627534,0.96701862,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616628132,1.13792992,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616628732,1.17069992,116980.0,116970.0,0.83181859]
["bitfinex-derivatives","BTCF0:USTF0",1754616630033,1.17069992,116980.0,116970.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1754616630233,0.2013804,116960.0,116950.0,0.86602281]
["bitfinex-derivatives","BTCF0:USTF0",1754616630536,1.1495904,116960.0,116950.0,0.79916971]
["bitfinex-derivatives","BTCF0:USTF0",1754616630935,1.1495904,116960.0,116950.0,0.9124354]
["bitfinex-derivatives","BTCF0:USTF0",1754616631126,1.1492104,116960.0,116950.0,0.9124354]
["bitfinex-derivatives","BTCF0:USTF0",1754616631331,0.16428,116960.0,116950.0,0.92973117]
["bitfinex-derivatives","BTCF0:USTF0",1754616631531,0.6204,116960.0,116950.0,0.92973117]
["bitfinex-derivatives","BTCF0:USTF0",1754616631831,0.7912972,116970.0,116950.0,1.44789476]
["bitfinex-derivatives","BTCF0:USTF0",1754616632136,1.0967472,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616632337,1.1595572,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616632538,1.1595572,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616634341,0.98862,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616635038,0.93888,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616635334,1.1098059,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616635536,0.93888,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616635735,0.98834,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616635938,1.1592659,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616637038,0.98834,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616637338,0.98333295,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616637538,0.94663295,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616637735,1.11755885,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616638637,1.11755885,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616642638,1.15032885,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616644038,1.15032885,116970.0,116960.0,0.58575859]
["bitfinex-derivatives","BTCF0:USTF0",1754616644236,1.15032885,116970.0,116960.0,0.47646859]
["bitfinex-derivatives","BTCF0:USTF0",1754616644436,1.15032885,116970.0,116960.0,0.72015859]
["bitfinex-derivatives","BTCF0:USTF0",1754616644636,1.15032885,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616645436,0.53024885,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616645636,1.14952885,116970.0,116960.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616645838,1.14952885,116970.0,116960.0,0.58575859]
["bitfinex-derivatives","BTCF0:USTF0",1754616646533,1.14952885,116970.0,116960.0,0.65491859]
["bitfinex-derivatives","BTCF0:USTF0",1754616646740,0.97860295,116970.0,116950.0,0.09791258]
["bitfinex-derivatives","BTCF0:USTF0",1754616646944,0.552582,116960.0,116950.0,0.58015258]
["bitfinex-derivatives","BTCF0:USTF0",1754616647138,0.57135975,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616648938,0.57135975,116960.0,116950.0,0.68367117]
["bitfinex-derivatives","BTCF0:USTF0",1754616649742,0.57135975,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616652545,0.01877775,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616652844,0.18971975,116960.0,116950.0,0.58015258]
["bitfinex-derivatives","BTCF0:USTF0",1754616653047,0.53858975,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616655048,0.36764775,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616655246,0.51956965,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616655447,0.53858965,116960.0,116950.0,0.92736117]
["bitfinex-derivatives","BTCF0:USTF0",1754616657752,0.63709775,116960.0,116950.0,1.27456976]
["bitfinex-derivatives","BTCF0:USTF0",1754616658151,0.1990019,116970.0,116950.0,1.19539526]
["bitfinex-derivatives","BTCF0:USTF0",1754616658354,0.8171219,116970.0,116960.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616658542,0.42543837,116990.0,116980.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1754616658543,0.26882367,116990.0,116980.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1754616658748,0.0427137,117020.0,116980.0,1.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1754616658749,0.1182003,117020.0,116980.0,1.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1754616658949,0.76524,117010.0,117000.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616659248,0.9361089,117010.0,117000.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616659447,0.9361089,117010.0,117000.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616659748,0.76524,117010.0,117000.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616660149,0.9361089,117010.0,117000.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616660350,0.76524,117010.0,117000.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616660545,0.2562961,117020.0,117000.0,1.17665718]
["bitfinex-derivatives","BTCF0:USTF0",1754616660746,0.24447797,117030.0,117020.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1754616660951,1.395421,117040.0,117030.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1754616661157,1.9705931,117040.0,117030.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616661753,1.9705931,117040.0,117030.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1754616661961,2.0033631,117040.0,117030.0,0.82944859]
["bitfinex-derivatives","BTCF0:USTF0",1754616662256,2.0033631,117040.0,117030.0,0.8980873]
["bitfinex-derivatives","BTCF0:USTF0",1754616662455,0.9669231,117040.0,117030.0,0.8980873]
["bitfinex-derivatives","BTCF0:USTF0",1754616662757,1.0642031,117040.0,117030.0,0.90762753]
["bitfinex-derivatives","BTCF0:USTF0",1754616663453,1.0642031,117040.0,117030.0,0.56041894]
["bitfinex-derivatives","BTCF0:USTF0",1754616663659,1.0642031,117040.0,117030.0,0.90762753]
["bitfinex-derivatives","BTCF0:USTF0",1754616664563,1.0642031,117040.0,117030.0,0.56041894]
["bitfinex-derivatives","BTCF0:USTF0",1754616664763,1.0642031,117040.0,117030.0,0.90762753]
["bitfinex-derivatives","BTCF0:USTF0",1754616665063,1.0642031,117040.0,117030.0,0.12735894]
["bitfinex-derivatives","BTCF0:USTF0",1754616666259,1.0642031,117040.0,117030.0,0.90510753]
["bitfinex-derivatives","BTCF0:USTF0",1754616666760,1.0642031,117040.0,117030.0,0.55789894]
["bitfinex-derivatives","BTCF0:USTF0",1754616666961,1.0642031,117040.0,117030.0,0.90510753]
["bitfinex-derivatives","BTCF0:USTF0",1754616671263,0.1708331,117040.0,117030.0,0.90510753]
["bitfinex-derivatives","BTCF0:USTF0",1754616671561,1.0251531,117040.0,117030.0,0.90510753]
["bitfinex-derivatives","BTCF0:USTF0",1754616672062,1.0579231,117040.0,117030.0,0.90510753]
["bitfinex-derivatives","BTCF0:USTF0",1754616673860,1.0579231,117040.0,117030.0,0.17709894]
["bitfinex-derivatives","BTCF0:USTF0",1754616674056,1.40513169,117040.0,117030.0,0.12615894]
["bitfinex-derivatives","BTCF0:USTF0",1754616674262,1.40513169,117040.0,117030.0,0.07817894]
["bitfinex-derivatives","BTCF0:USTF0",1754616674460,0.3110408,117030.0,117020.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754616674764,0.78829939,117030.0,117020.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754616675161,0.4392287,117010.0,117000.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1754616675362,1.1529887,117010.0,117000.0,0.83544117]
["bitfinex-derivatives","BTCF0:USTF0",1754616675861,1.1529887,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616678271,1.1529887,117010.0,117000.0,0.32295028]
["bitfinex-derivatives","BTCF0:USTF0",1754616678471,1.1857587,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616683076,1.1430381,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616683376,1.1430381,117010.0,117000.0,0.55654028]
["bitfinex-derivatives","BTCF0:USTF0",1754616683675,1.1430381,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616686177,1.1430381,117010.0,117000.0,0.55654028]
["bitfinex-derivatives","BTCF0:USTF0",1754616686378,1.1430381,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616690079,1.1102681,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616690582,1.1430381,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616695477,1.1430381,117010.0,117000.0,0.55654028]
["bitfinex-derivatives","BTCF0:USTF0",1754616695781,1.1430381,117010.0,117000.0,0.90374887]
["bitfinex-derivatives","BTCF0:USTF0",1754616696977,1.1102681,117010.0,117000.0,0.17574028]
["bitfinex-derivatives","BTCF0:USTF0",1754616697172,1.49024669,117010.0,117000.0,0.12649028]
["bitfinex-derivatives","BTCF0:USTF0",1754616697485,1.1430381,117010.0,117000.0,0.12649028]
["bitfinex-derivatives","BTCF0:USTF0",1754616697982,1.49024669,117010.0,117000.0,0.07802028]
["bitfinex-derivatives","BTCF0:USTF0",1754616698187,0.3141357,117000.0,116990.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754616698383,0.4441857,117000.0,116990.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754616698682,0.4441857,117000.0,116990.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616699686,0.4441857,117000.0,116990.0,0.90136054]
["bitfinex-derivatives","BTCF0:USTF0",1754616699984,1.0262557,117000.0,116990.0,0.90136054]
["bitfinex-derivatives","BTCF0:USTF0",1754616700582,0.1708857,117000.0,116990.0,0.91125309]
["bitfinex-derivatives","BTCF0:USTF0",1754616700879,0.7855657,117000.0,116990.0,0.91125309]
["bitfinex-derivatives","BTCF0:USTF0",1754616701285,0.0854301,117020.0,117010.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1754616701584,0.8104966,117020.0,117010.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616702386,0.8104966,117020.0,117010.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1754616702585,0.9077766,117020.0,117010.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616702787,0.9397366,117020.0,117010.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616703088,1.0510266,117020.0,117010.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616703788,0.8104966,117020.0,117010.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616704592,0.7852965,117020.0,117010.0,0.85075176]
["bitfinex-derivatives","BTCF0:USTF0",1754616704785,1.34256078,117030.0,117010.0,1.02161676]
["bitfinex-derivatives","BTCF0:USTF0",1754616704990,0.1923168,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616705188,0.8066768,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616705687,0.7639664,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616706283,0.61436,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616706488,0.7852018,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616707087,1.0257318,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616708692,1.0585018,117030.0,117020.0,0.58682859]
["bitfinex-derivatives","BTCF0:USTF0",1754616708891,1.0585018,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616709198,1.0257318,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616710203,1.0257318,117030.0,117020.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1754616710494,1.0257318,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616711393,1.0585018,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616712695,1.0257318,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616713289,0.7852018,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616713797,0.8824818,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616714096,1.0257318,117030.0,117020.0,0.83364859]
["bitfinex-derivatives","BTCF0:USTF0",1754616716087,0.1708857,117000.0,116990.0,0.1260745]
["bitfinex-derivatives","BTCF0:USTF0",1754616716296,1.0249757,117000.0,116990.0,0.91125309]
["bitfinex-derivatives","BTCF0:USTF0",1754616716594,1.0577457,117000.0,116990.0,0.5640445]
["bitfinex-derivatives","BTCF0:USTF0",1754616716796,1.0577457,117000.0,116990.0,0.91125309]
["bitfinex-derivatives","BTCF0:USTF0",1754616717602,1.0577457,117000.0,116990.0,0.5640445]
["bitfinex-derivatives","BTCF0:USTF0",1754616717796,1.0577457,117000.0,116990.0,0.91125309]
["bitfinex-derivatives","BTCF0:USTF0",1754616718692,1.0577457,117000.0,116990.0,0.5640445]
["bitfinex-derivatives","BTCF0:USTF0",1754616718899,1.40495429,117000.0,116990.0,0.1724945]
["bitfinex-derivatives","BTCF0:USTF0",1754616719099,1.40495429,117000.0,116990.0,0.0776045]
["bitfinex-derivatives","BTCF0:USTF0",1754616719294,0.4442002,116990.0,116980.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1754616720101,0.4442002,116990.0,116980.0,0.84303286]
["bitfinex-derivatives","BTCF0:USTF0",1754616720302,1.0247102,116990.0,116980.0,0.84303286]
["bitfinex-derivatives","BTCF0:USTF0",1754616720604,1.0247102,116990.0,116980.0,0.91068231]
["bitfinex-derivatives","BTCF0:USTF0",1754616725207,1.0247102,116990.0,116980.0,0.56347372]
["bitfinex-derivatives","BTCF0:USTF0",1754616725407,1.0247102,116990.0,116980.0,0.91068231]
["bitfinex-derivatives","BTCF0:USTF0",1754616726806,1.0574802,116990.0,116980.0,0.91068231]
["bitfinex-derivatives","BTCF0:USTF0",1754616732697,1.0574802,116990.0,116980.0,0.89770231]
["bitfinex-derivatives","BTCF0:USTF0",1754616733304,1.0574802,116990.0,116980.0,0.66386231]
["bitfinex-derivatives","BTCF0:USTF0",1754616733709,1.0574802,116990.0,116980.0,0.89770231]
["bitfinex-derivatives","BTCF0:USTF0",1754616734008,1.0574802,116990.0,116980.0,0.12550372]
["bitfinex-derivatives","BTCF0:USTF0",1754616735308,1.0574802,116990.0,116980.0,0.47271231]
["bitfinex-derivatives","BTCF0:USTF0",1754616735500,1.0574802,116990.0,116980.0,0.89370231]
["bitfinex-derivatives","BTCF0:USTF0",1754616738309,1.0574802,116990.0,116980.0,0.07703372]
["bitfinex-derivatives","BTCF0:USTF0",1754616738509,0.3173352,116980.0,116970.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1754616738812,0.4473852,116980.0,116970.0,0.05890012]
["bitfinex-derivatives","BTCF0:USTF0",1754616739205,0.4473852,116980.0,116970.0,0.12706126]
["bitfinex-derivatives","BTCF0:USTF0",1754616739702,0.79459379,116980.0,116970.0,0.07754126]
["bitfinex-derivatives","BTCF0:USTF0",1754616739904,0.4473998,116970.0,116960.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754616740109,1.0659198,116970.0,116960.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1754616740311,1.0659198,116970.0,116960.0,0.67865859]
["bitfinex-derivatives","BTCF0:USTF0",1754616740510,1.0659198,116970.0,116960.0,0.82709681]
["bitfinex-derivatives","BTCF0:USTF0",1754616741709,0.7894498,116970.0,116960.0,0.82709681]
["bitfinex-derivatives","BTCF0:USTF0",1754616741909,0.7892098,116970.0,116960.0,1.1743054]
["bitfinex-derivatives","BTCF0:USTF0",1754616742104,0.2991204,116980.0,116970.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1754616742414,0.8102009,116980.0,116970.0,0.81771859]
["bitfinex-derivatives","BTCF0:USTF0",1754616742713,0.8102009,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616744008,1.0539009,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616745010,1.0539009,116980.0,116970.0,0.94943107]
["bitfinex-derivatives","BTCF0:USTF0",1754616745812,1.0539009,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616746719,1.0539009,116980.0,116970.0,0.5405924]
["bitfinex-derivatives","BTCF0:USTF0",1754616747014,1.0539009,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616747817,1.0866709,116980.0,116970.0,0.3067524]
["bitfinex-derivatives","BTCF0:USTF0",1754616748017,1.0866709,116980.0,116970.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1754616749018,1.0866709,116980.0,116970.0,0.3534424]
["bitfinex-derivatives","BTCF0:USTF0",1754616749715,1.0866709,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616751223,1.0866709,116980.0,116970.0,0.5405924]
["bitfinex-derivatives","BTCF0:USTF0",1754616752224,1.0866709,116980.0,116970.0,0.94743107]
["bitfinex-derivatives","BTCF0:USTF0",1754616752526,1.0866709,116980.0,116970.0,0.96497257]
["bitfinex-derivatives","BTCF0:USTF0",1754616754522,0.8087209,116980.0,116970.0,0.96497257]
["bitfinex-derivatives","BTCF0:USTF0",1754616754830,1.0438909,116980.0,116970.0,0.96497257]
["bitfinex-derivatives","BTCF0:USTF0",1754616755326,1.0766609,116980.0,116970.0,0.96497257]
["bitfinex-derivatives","BTCF0:USTF0",1754616755825,1.0766609,116980.0,116970.0,0.5581339]
["bitfinex-derivatives","BTCF0:USTF0",1754616756125,1.0766609,116980.0,116970.0,0.96497257]
["bitfinex-derivatives","BTCF0:USTF0",1754616756736,1.0766609,116980.0,116970.0,0.5581339]
["bitfinex-derivatives","BTCF0:USTF0",1754616758230,1.48349957,116980.0,116970.0,0.0876239]
["bitfinex-derivatives","BTCF0:USTF0",1754616758924,1.0766609,116980.0,116970.0,0.0876239]
["bitfinex-derivatives","BTCF0:USTF0",1754616759129,1.48349957,116980.0,116970.0,0.0876239]
["bitfinex-derivatives","BTCF0:USTF0",1754616759836,1.0766609,116980.0,116970.0,0.1369339]
["bitfinex-derivatives","BTCF0:USTF0",1754616762234,1.0766609,116980.0,116970.0,0.5676939]
["bitfinex-derivatives","BTCF0:USTF0",1754616766438,1.0438909,116980.0,116970.0,0.67895531]
["bitfinex-derivatives","BTCF0:USTF0",1754616766642,1.0438909,116980.0,116970.0,0.91500531]
["bitfinex-derivatives","BTCF0:USTF0",1754616767043,1.0766609,116980.0,116970.0,0.91500531]
["bitfinex-derivatives","BTCF0:USTF0",1754616767241,1.0438909,116980.0,116970.0,0.91500531]
["bitfinex-derivatives","BTCF0:USTF0",1754616767948,0.4272509,116980.0,116970.0,0.91500531]
["bitfinex-derivatives","BTCF0:USTF0",1754616768247,1.0410509,116980.0,116970.0,0.5676939]
["bitfinex-derivatives","BTCF0:USTF0",1754616768440,1.0410509,116980.0,116970.0,0.91500531]
["bitfinex-derivatives","BTCF0:USTF0",1754616768645,1.0410509,116980.0,116970.0,0.89746381]
["bitfinex-derivatives","BTCF0:USTF0",1754616771340,1.0738209,116980.0,116970.0,0.89746381]
["bitfinex-derivatives","BTCF0:USTF0",1754616772144,1.0410509,116980.0,116970.0,0.89746381]
["bitfinex-derivatives","BTCF0:USTF0",1754616774050,1.0410509,116980.0,116970.0,0.5501524]
["bitfinex-derivatives","BTCF0:USTF0",1754616774252,1.0738209,116980.0,116970.0,0.89746381]
["bitfinex-derivatives","BTCF0:USTF0",1754616774848,1.0410509,116980.0,116970.0,0.89746381]
["bitfinex-derivatives","BTCF0:USTF0",1754616775843,0.1709118,116990.0,116980.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1754616776049,0.7836718,116990.0,116980.0,0.82738141]
["bitfinex-derivatives","BTCF0:USTF0",1754616780848,0.1709118,116990.0,116980.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754616781055,0.7836318,116990.0,116980.0,0.82738141]
["bitfinex-derivatives","BTCF0:USTF0",1754616783656,0.7836318,116990.0,116980.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754616783855,0.7836318,116990.0,116980.0,0.82738141]
["bitfinex-derivatives","BTCF0:USTF0",1754616785048,0.7836318,116990.0,116980.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754616785245,1.13094321,116990.0,116980.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754616785649,0.1709148,116980.0,116970.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1754616785849,0.51822621,116980.0,116970.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1754616786451,0.51822621,116980.0,116970.0,0.0700824]
["bitfinex-derivatives","BTCF0:USTF0",1754616786757,0.1709295,116970.0,116960.0,0.00937822]
["bitfinex-derivatives","BTCF0:USTF0",1754616786954,0.1709295,116970.0,116960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754616786955,0.51824091,116970.0,116960.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1754616787351,0.1709586,116950.0,116940.0,0.83585171]
["bitfinex-derivatives","BTCF0:USTF0",1754616787651,0.7835986,116950.0,116940.0,0.83585171]
["bitfinex-derivatives","BTCF0:USTF0",1754616787850,0.7835986,116950.0,116940.0,0.88122171]
["bitfinex-derivatives","BTCF0:USTF0",1754616789160,0.7835986,116950.0,116940.0,0.5339103]
["bitfinex-derivatives","BTCF0:USTF0",1754616789456,0.7835986,116950.0,116940.0,0.88122171]
["bitfinex-derivatives","BTCF0:USTF0",1754616790152,0.7835986,116950.0,116940.0,0.89075028]
["bitfinex-derivatives","BTCF0:USTF0",1754616792353,0.23537729,116960.0,116940.0,1.06172358]
["bitfinex-derivatives","BTCF0:USTF0",1754616792559,0.61268,116950.0,116940.0,0.71441217]
["bitfinex-derivatives","BTCF0:USTF0",1754616792754,0.7836386,116950.0,116940.0,0.54343887]
["bitfinex-derivatives","BTCF0:USTF0",1754616793354,0.50845489,116950.0,116940.0,0.71441217]
["bitfinex-derivatives","BTCF0:USTF0",1754616793548,0.50418489,116950.0,116940.0,0.71441217]
["bitfinex-derivatives","BTCF0:USTF0",1754616793753,0.61264,116960.0,116940.0,0.89515528]
["bitfinex-derivatives","BTCF0:USTF0",1754616793948,0.61264,116960.0,116950.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616794259,0.783584,116960.0,116950.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616794759,0.61264,116960.0,116950.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616795557,0.2347284,116980.0,116970.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616795756,0.8473684,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616795947,0.8473684,116980.0,116970.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616796151,0.8473684,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616797259,0.8473684,116980.0,116970.0,0.81639141]
["bitfinex-derivatives","BTCF0:USTF0",1754616797853,0.8473684,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616801465,0.2347284,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616801664,0.8473284,116980.0,116970.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616802056,0.8473284,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616802251,0.804597,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616802662,0.191997,116980.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616802858,0.1281821,116990.0,116970.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616803056,0.2990944,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616803251,0.9116544,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616803762,0.9116544,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616804161,0.2990944,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616804562,0.9116544,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616804868,0.2990944,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616805065,0.8689259,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616805362,0.8261974,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616811272,0.8261974,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616811471,0.8261974,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616812270,0.8261974,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616812472,0.8261974,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616812672,0.8261974,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616812874,0.8261974,116990.0,116980.0,0.81439141]
["bitfinex-derivatives","BTCF0:USTF0",1754616814372,0.8261974,116990.0,116980.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1754616814670,1.17350881,116990.0,116980.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1754616814871,1.17350881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616815568,1.17350881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616816775,1.34446881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616817274,0.9971574,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616817475,1.34446881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616817876,1.34446881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616818475,2.52626881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616818677,2.0079974,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616818877,2.0077974,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616819273,2.0077974,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616819878,2.35510881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616820073,2.35510881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616820473,2.35510881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616821977,2.0077974,116990.0,116980.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1754616822580,2.0077974,116990.0,116980.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1754616823175,2.0077974,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616827182,2.0077974,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616827574,2.0077974,116990.0,116980.0,0.60100141]
["bitfinex-derivatives","BTCF0:USTF0",1754616827780,2.0077974,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616828080,0.8259974,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616828880,0.8259974,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616830083,0.8259974,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616832478,1.17330881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616832876,1.17330881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616833481,1.17330881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616834586,1.17330881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616835686,1.17330881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616836186,1.17330881,116990.0,116980.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1754616836387,1.17330881,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616836588,0.8259974,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616836786,0.8257174,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616838091,0.8257174,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616838890,0.8257174,116990.0,116980.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1754616839095,0.8257174,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616839096,1.17302881,116990.0,116980.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754616839789,1.17302881,116990.0,116980.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1754616839993,1.17302881,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616840380,0.8257174,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616840584,0.2136374,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616840786,0.8256374,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616841590,0.8256374,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616841790,0.8256374,116990.0,116980.0,0.84540141]
["bitfinex-derivatives","BTCF0:USTF0",1754616844898,1.17294881,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616845095,0.8256374,116990.0,116980.0,0.49809]
["bitfinex-derivatives","BTCF0:USTF0",1754616845395,0.8256374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616846094,0.8256374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616848896,0.8256374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616849497,0.8256374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616852197,0.8256374,116990.0,116980.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1754616853100,0.8256374,116990.0,116980.0,0.56308141]
["bitfinex-derivatives","BTCF0:USTF0",1754616853295,0.8256374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616854300,0.8256374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616855001,0.8256374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616855399,0.2136374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616855703,0.8252374,116990.0,116980.0,0.56308141]
["bitfinex-derivatives","BTCF0:USTF0",1754616855899,0.8252374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616857103,0.8252374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616857704,1.17254881,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616858105,0.8252374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616858406,0.2136374,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616858601,0.8251574,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616859705,0.8251574,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616860598,0.8251574,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616861106,0.8251574,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616865602,0.8251574,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616865908,0.8251574,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616866109,0.8251574,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616868606,0.8251574,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616869109,0.8251574,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616870512,0.2136374,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616870706,0.8247974,116990.0,116980.0,0.84049141]
["bitfinex-derivatives","BTCF0:USTF0",1754616874115,0.8247974,116990.0,116980.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754616874909,1.17210881,116990.0,116980.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1754616875304,1.17210881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616875909,1.17210881,116990.0,116980.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1754616876318,1.34306881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616878120,1.17210881,116990.0,116980.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1754616878320,1.17210881,116990.0,116980.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1754616878522,1.17210881,116990.0,116980.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754616878922,0.8247974,116990.0,116980.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754616881122,0.2136374,116990.0,116980.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754616881322,0.8244774,116990.0,116980.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754616883320,1.17178881,116990.0,116980.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754616884726,2.35358881,116990.0,116980.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754616885426,2.52454881,116990.0,116980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754616885625,0.1709293,116970.0,116960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1754616885824,1.12900071,116970.0,116960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1754616888421,0.7816893,116970.0,116960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1754616888630,0.7816893,116970.0,116960.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754616888631,1.12900071,116970.0,116960.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754616889233,1.12900071,116970.0,116960.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1754616890228,0.170959,116950.0,116940.0,0.47884887]
["bitfinex-derivatives","BTCF0:USTF0",1754616890431,1.12891041,116950.0,116940.0,0.54750887]
["bitfinex-derivatives","BTCF0:USTF0",1754616890834,0.781599,116950.0,116940.0,0.54750887]
["bitfinex-derivatives","BTCF0:USTF0",1754616894233,0.782599,116950.0,116940.0,0.54750887]
["bitfinex-derivatives","BTCF0:USTF0",1754616895132,0.782599,116950.0,116940.0,0.31900887]
["bitfinex-derivatives","BTCF0:USTF0",1754616895331,0.782599,116950.0,116940.0,0.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754616897236,1.12991041,116950.0,116940.0,0.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754616897438,1.12991041,116950.0,116940.0,0.31892113]
["bitfinex-derivatives","BTCF0:USTF0",1754616898139,1.12991041,116950.0,116940.0,0.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754616899340,0.782599,116950.0,116940.0,0.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754616899639,1.12991041,116950.0,116940.0,0.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754616899831,1.12991041,116950.0,116940.0,0.31892113]
["bitfinex-derivatives","BTCF0:USTF0",1754616900036,1.12991041,116950.0,116940.0,0.50944603]
["bitfinex-derivatives","BTCF0:USTF0",1754616901036,1.12991041,116950.0,116940.0,0.05289943]
["bitfinex-derivatives","BTCF0:USTF0",1754616901439,1.15552041,116950.0,116940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754616901640,0.2037632,116940.0,116930.0,0.43265942]
["bitfinex-derivatives","BTCF0:USTF0",1754616901943,0.2514532,116940.0,116930.0,0.43265942]
["bitfinex-derivatives","BTCF0:USTF0",1754616902847,0.2514532,116940.0,116930.0,0.49942805]
["bitfinex-derivatives","BTCF0:USTF0",1754616903044,0.59876461,116940.0,116930.0,0.49942805]
["bitfinex-derivatives","BTCF0:USTF0",1754616903438,0.59976461,116940.0,116930.0,0.54932805]
["bitfinex-derivatives","BTCF0:USTF0",1754616903742,0.2524532,116940.0,116930.0,0.54932805]
["bitfinex-derivatives","BTCF0:USTF0",1754616906445,0.59976461,116940.0,116930.0,0.54932805]
["bitfinex-derivatives","BTCF0:USTF0",1754616907046,0.2524532,116940.0,116930.0,0.54932805]
["bitfinex-derivatives","BTCF0:USTF0",1754616907554,0.59976461,116940.0,116930.0,0.54932805]
["bitfinex-derivatives","BTCF0:USTF0",1754616907851,0.59976461,116940.0,116930.0,0.07596805]
["bitfinex-derivatives","BTCF0:USTF0",1754616908053,0.2524532,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616908347,0.59976461,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616908748,0.2524532,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616908941,0.2047632,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616909146,0.2047632,116940.0,116930.0,0.90615946]
["bitfinex-derivatives","BTCF0:USTF0",1754616909447,0.2047632,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616909852,0.2524532,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616911149,0.2047632,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616913153,0.2524532,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616913357,0.59976461,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616913850,0.59976461,116940.0,116930.0,0.31121805]
["bitfinex-derivatives","BTCF0:USTF0",1754616914057,0.59976461,116940.0,116930.0,0.55884805]
["bitfinex-derivatives","BTCF0:USTF0",1754616914958,0.1719732,116940.0,116930.0,0.72983585]
["bitfinex-derivatives","BTCF0:USTF0",1754616915153,0.1709678,116950.0,116930.0,0.72983585]
["bitfinex-derivatives","BTCF0:USTF0",1754616915154,0.72322472,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616915352,0.89418332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616916554,0.89618332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616916855,0.99622332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616917255,1.14090332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616917455,1.53590473,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616917655,1.18859332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616919755,0.28598332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616919962,0.89602332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616920357,0.89602332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616920556,0.89602332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616921451,0.89602332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616921655,0.89602332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616922262,0.89590332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616922456,0.28598332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616922655,0.89590332,116950.0,116940.0,0.83019141]
["bitfinex-derivatives","BTCF0:USTF0",1754616923862,1.02808332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616924053,1.53562473,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616925160,1.18831332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616928266,1.53562473,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616928662,1.18831332,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616930670,1.53562473,116950.0,116940.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1754616930859,1.53562473,116950.0,116940.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754616931064,1.53562473,116950.0,116940.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1754616931264,0.3156532,116940.0,116930.0,0.12586805]
["bitfinex-derivatives","BTCF0:USTF0",1754616931467,0.81069461,116940.0,116930.0,0.31121805]
["bitfinex-derivatives","BTCF0:USTF0",1754616931771,0.81069461,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616932069,0.81069461,116940.0,116930.0,0.31121805]
["bitfinex-derivatives","BTCF0:USTF0",1754616932271,0.81069461,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616932970,0.4633832,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616933167,0.81169461,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616934273,0.4643832,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616934472,0.1719732,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616934672,0.7815332,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616934875,0.7815332,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616935062,0.7815332,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616935366,0.7815332,116940.0,116930.0,0.55156805]
["bitfinex-derivatives","BTCF0:USTF0",1754616935572,0.7815332,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616936676,0.7814532,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616937067,0.7814532,116940.0,116930.0,1.06986726]
["bitfinex-derivatives","BTCF0:USTF0",1754616937772,0.7814532,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616938975,0.9124232,116940.0,116930.0,0.89887946]
["bitfinex-derivatives","BTCF0:USTF0",1754616940179,0.9124232,116940.0,116930.0,0.89487946]
["bitfinex-derivatives","BTCF0:USTF0",1754616940672,0.7814532,116940.0,116930.0,0.89487946]
["bitfinex-derivatives","BTCF0:USTF0",1754616940873,0.7814532,116940.0,116930.0,1.06586726]
["bitfinex-derivatives","BTCF0:USTF0",1754616941074,0.7814532,116940.0,116930.0,0.89487946]
["bitfinex-derivatives","BTCF0:USTF0",1754616943377,0.7814532,116940.0,116930.0,0.9125069]
["bitfinex-derivatives","BTCF0:USTF0",1754616943676,0.7814532,116940.0,116930.0,0.56519549]
["bitfinex-derivatives","BTCF0:USTF0",1754616943878,0.8814932,116940.0,116930.0,0.9125069]
["bitfinex-derivatives","BTCF0:USTF0",1754616944172,1.0259232,116940.0,116930.0,0.9125069]
["bitfinex-derivatives","BTCF0:USTF0",1754616944475,1.0724832,116940.0,116930.0,0.9125069]
["bitfinex-derivatives","BTCF0:USTF0",1754616946582,0.9124232,116940.0,116880.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754616946783,0.2565534,116900.0,116890.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754616946980,0.9007534,116900.0,116890.0,0.5562634]
["bitfinex-derivatives","BTCF0:USTF0",1754616947178,1.1755534,116900.0,116890.0,0.5562634]
["bitfinex-derivatives","BTCF0:USTF0",1754616947480,1.2221134,116900.0,116890.0,0.90357481]
["bitfinex-derivatives","BTCF0:USTF0",1754616947873,1.2221134,116900.0,116890.0,0.5562634]
["bitfinex-derivatives","BTCF0:USTF0",1754616948076,1.2221134,116900.0,116890.0,0.90357481]
["bitfinex-derivatives","BTCF0:USTF0",1754616948677,1.2221134,116900.0,116890.0,0.5562634]
["bitfinex-derivatives","BTCF0:USTF0",1754616950483,1.2221134,116900.0,116890.0,0.96679587]
["bitfinex-derivatives","BTCF0:USTF0",1754616950883,1.2221134,116900.0,116890.0,0.96379587]
["bitfinex-derivatives","BTCF0:USTF0",1754616951084,1.2221134,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616951588,1.1755534,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616952285,0.9007534,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616952672,1.0620534,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616953078,0.9007534,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616953882,0.8579925,116900.0,116890.0,0.96479587]
["bitfinex-derivatives","BTCF0:USTF0",1754616954083,0.8579925,116900.0,116890.0,1.13584177]
["bitfinex-derivatives","BTCF0:USTF0",1754616954582,0.6442,116900.0,116890.0,1.13584177]
["bitfinex-derivatives","BTCF0:USTF0",1754616955076,0.78629898,116910.0,116900.0,0.6496314]
["bitfinex-derivatives","BTCF0:USTF0",1754616955280,0.78629898,116910.0,116900.0,1.05716387]
["bitfinex-derivatives","BTCF0:USTF0",1754616957191,0.94759898,116910.0,116900.0,1.05716387]
["bitfinex-derivatives","BTCF0:USTF0",1754616957489,0.78629898,116910.0,116900.0,0.88613247]
["bitfinex-derivatives","BTCF0:USTF0",1754616957789,0.78629898,116910.0,116900.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754616957991,0.78629898,116910.0,116900.0,1.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1754616958291,0.8192541,116910.0,116900.0,1.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1754616958482,0.2524264,116920.0,116900.0,1.09992017]
["bitfinex-derivatives","BTCF0:USTF0",1754616958687,0.8620461,116920.0,116910.0,1.05714907]
["bitfinex-derivatives","BTCF0:USTF0",1754616958889,0.8192928,116920.0,116910.0,1.05714907]
["bitfinex-derivatives","BTCF0:USTF0",1754616959187,0.79777,116920.0,116910.0,1.05714907]
["bitfinex-derivatives","BTCF0:USTF0",1754616960185,0.95907,116920.0,116910.0,0.88613247]
["bitfinex-derivatives","BTCF0:USTF0",1754616960488,1.1035,116920.0,116910.0,0.88613247]
["bitfinex-derivatives","BTCF0:USTF0",1754616960890,1.1035,116920.0,116910.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754616961091,1.1035,116920.0,116910.0,0.88613247]
["bitfinex-derivatives","BTCF0:USTF0",1754616961291,1.1035,116920.0,116910.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754616961593,1.15059,116920.0,116910.0,0.71707247]
["bitfinex-derivatives","BTCF0:USTF0",1754616961885,1.15059,116920.0,116910.0,0.81149247]
["bitfinex-derivatives","BTCF0:USTF0",1754616962090,1.15059,116920.0,116910.0,0.64578247]
["bitfinex-derivatives","BTCF0:USTF0",1754616962590,1.15059,116920.0,116910.0,0.88006247]
["bitfinex-derivatives","BTCF0:USTF0",1754616964390,1.15159,116920.0,116910.0,0.88006247]
["bitfinex-derivatives","BTCF0:USTF0",1754616964582,0.627768,116920.0,116910.0,1.05107937]
["bitfinex-derivatives","BTCF0:USTF0",1754616965494,0.626768,116920.0,116910.0,0.6435469]
["bitfinex-derivatives","BTCF0:USTF0",1754616965688,0.626768,116920.0,116910.0,1.05107937]
["bitfinex-derivatives","BTCF0:USTF0",1754616965888,0.7977703,116920.0,116910.0,1.05107937]
["bitfinex-derivatives","BTCF0:USTF0",1754616966895,0.79050618,116920.0,116910.0,1.05107937]
["bitfinex-derivatives","BTCF0:USTF0",1754616967094,1.08012618,116920.0,116910.0,0.88006247]
["bitfinex-derivatives","BTCF0:USTF0",1754616967294,1.11341618,116920.0,116910.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1754616967487,1.16050618,116920.0,116910.0,0.73233979]
["bitfinex-derivatives","BTCF0:USTF0",1754616967687,1.16050618,116920.0,116910.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1754616968793,1.16050618,116920.0,116910.0,0.89704979]
["bitfinex-derivatives","BTCF0:USTF0",1754616971897,0.79050618,116920.0,116910.0,1.06806669]
["bitfinex-derivatives","BTCF0:USTF0",1754616972093,0.79050618,116920.0,116910.0,0.89704979]
["bitfinex-derivatives","BTCF0:USTF0",1754616972294,0.96466618,116920.0,116910.0,0.89704979]
["bitfinex-derivatives","BTCF0:USTF0",1754616972596,1.11341618,116920.0,116910.0,0.89704979]
["bitfinex-derivatives","BTCF0:USTF0",1754616973393,1.11341618,116920.0,116910.0,1.06806679]
["bitfinex-derivatives","BTCF0:USTF0",1754616973601,0.79050618,116920.0,116910.0,1.06806679]
["bitfinex-derivatives","BTCF0:USTF0",1754616974992,0.79050618,116920.0,116910.0,0.66053432]
["bitfinex-derivatives","BTCF0:USTF0",1754616975198,0.79050618,116920.0,116910.0,1.06806679]
["bitfinex-derivatives","BTCF0:USTF0",1754616975499,1.1464475,116930.0,116920.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1754616975793,0.9327,116930.0,116920.0,1.04011477]
["bitfinex-derivatives","BTCF0:USTF0",1754616975997,0.9295277,116930.0,116920.0,1.04011477]
["bitfinex-derivatives","BTCF0:USTF0",1754616976397,1.1036877,116930.0,116920.0,1.04011477]
["bitfinex-derivatives","BTCF0:USTF0",1754616976599,1.1036877,116930.0,116920.0,0.86911247]
["bitfinex-derivatives","BTCF0:USTF0",1754616978999,1.1113577,116930.0,116920.0,0.45322247]
["bitfinex-derivatives","BTCF0:USTF0",1754616979200,1.1113577,116930.0,116920.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754616980907,1.1123577,116930.0,116920.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754616983008,1.1123577,116930.0,116920.0,0.45322247]
["bitfinex-derivatives","BTCF0:USTF0",1754616983307,1.1123577,116930.0,116920.0,0.80054247]
["bitfinex-derivatives","BTCF0:USTF0",1754616984306,1.1123577,116930.0,116920.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1754616984605,1.1123577,116930.0,116920.0,0.80054247]
["bitfinex-derivatives","BTCF0:USTF0",1754616984806,1.1123577,116930.0,116920.0,0.63483247]
["bitfinex-derivatives","BTCF0:USTF0",1754616985711,1.1123577,116930.0,116920.0,0.80054247]
["bitfinex-derivatives","BTCF0:USTF0",1754616986113,1.1123577,116930.0,116920.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1754616986304,1.1123577,116930.0,116920.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754616986813,1.1123577,116930.0,116920.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754616987213,0.480562,116920.0,116910.0,0.61474979]
["bitfinex-derivatives","BTCF0:USTF0",1754616987410,0.480562,116920.0,116910.0,0.37292732]
["bitfinex-derivatives","BTCF0:USTF0",1754616987714,0.480562,116920.0,116910.0,0.13864732]
["bitfinex-derivatives","BTCF0:USTF0",1754616987913,0.472892,116920.0,116910.0,0.88609979]
["bitfinex-derivatives","BTCF0:USTF0",1754616988617,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616989315,0.480562,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616989714,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616990213,0.480562,116920.0,116910.0,0.47856732]
["bitfinex-derivatives","BTCF0:USTF0",1754616990414,0.480562,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616992514,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616993415,0.472892,116920.0,116910.0,0.47856732]
["bitfinex-derivatives","BTCF0:USTF0",1754616993614,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616995815,0.472892,116920.0,116910.0,0.47856732]
["bitfinex-derivatives","BTCF0:USTF0",1754616996011,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616996414,0.472892,116920.0,116910.0,0.47856732]
["bitfinex-derivatives","BTCF0:USTF0",1754616996816,0.472892,116920.0,116910.0,0.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1754616997518,0.472892,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754616997714,0.472892,116920.0,116910.0,0.47638732]
["bitfinex-derivatives","BTCF0:USTF0",1754616997914,0.472892,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754616998312,0.480562,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754616998913,0.472892,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754616999914,0.473892,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754617000319,0.473892,116920.0,116910.0,0.47638732]
["bitfinex-derivatives","BTCF0:USTF0",1754617000519,0.473892,116920.0,116910.0,0.82396388]
["bitfinex-derivatives","BTCF0:USTF0",1754617001218,0.473892,116920.0,116910.0,0.24428732]
["bitfinex-derivatives","BTCF0:USTF0",1754617001517,0.481562,116920.0,116910.0,0.13864732]
["bitfinex-derivatives","BTCF0:USTF0",1754617002320,0.481562,116920.0,116910.0,0.20978732]
["bitfinex-derivatives","BTCF0:USTF0",1754617003021,0.4705567,116910.0,116900.0,0.82315656]
["bitfinex-derivatives","BTCF0:USTF0",1754617003320,0.9781967,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617003521,1.0916067,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617003815,0.8043366,116910.0,116900.0,1.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1754617004917,1.0916066,116910.0,116900.0,0.49311714]
["bitfinex-derivatives","BTCF0:USTF0",1754617005223,1.0916066,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617005622,1.0992766,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617005822,1.0916066,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617010228,1.0916066,116910.0,116900.0,0.49311714]
["bitfinex-derivatives","BTCF0:USTF0",1754617010529,1.0916066,116910.0,116900.0,0.8406937]
["bitfinex-derivatives","BTCF0:USTF0",1754617012423,1.0916066,116910.0,116900.0,0.65962656]
["bitfinex-derivatives","BTCF0:USTF0",1754617012727,1.0992766,116910.0,116900.0,0.47524656]
["bitfinex-derivatives","BTCF0:USTF0",1754617012930,1.0992766,116910.0,116900.0,0.70991656]
["bitfinex-derivatives","BTCF0:USTF0",1754617013129,1.0992766,116910.0,116900.0,0.82315656]
["bitfinex-derivatives","BTCF0:USTF0",1754617014423,1.0992766,116910.0,116900.0,0.24091]
["bitfinex-derivatives","BTCF0:USTF0",1754617014727,1.0992766,116910.0,116900.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754617015521,0.478241,116900.0,116890.0,0.3533063]
["bitfinex-derivatives","BTCF0:USTF0",1754617016422,0.478241,116900.0,116890.0,0.5034963]
["bitfinex-derivatives","BTCF0:USTF0",1754617016623,0.478241,116900.0,116890.0,0.2774734]
["bitfinex-derivatives","BTCF0:USTF0",1754617016928,0.478241,116900.0,116890.0,0.1744734]
["bitfinex-derivatives","BTCF0:USTF0",1754617017627,0.478241,116900.0,116890.0,0.2774734]
["bitfinex-derivatives","BTCF0:USTF0",1754617017827,0.478241,116900.0,116890.0,0.4410034]
["bitfinex-derivatives","BTCF0:USTF0",1754617018021,0.478241,116900.0,116890.0,0.90181996]
["bitfinex-derivatives","BTCF0:USTF0",1754617018929,0.478241,116900.0,116890.0,0.5542434]
["bitfinex-derivatives","BTCF0:USTF0",1754617019128,0.478241,116900.0,116890.0,0.90181996]
["bitfinex-derivatives","BTCF0:USTF0",1754617019329,0.478241,116900.0,116890.0,0.4410034]
["bitfinex-derivatives","BTCF0:USTF0",1754617019834,0.478241,116900.0,116890.0,0.5542434]
["bitfinex-derivatives","BTCF0:USTF0",1754617022429,0.478241,116900.0,116890.0,0.3907134]
["bitfinex-derivatives","BTCF0:USTF0",1754617022630,0.82581756,116900.0,116890.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1754617022836,0.82581756,116900.0,116890.0,0.1272834]
["bitfinex-derivatives","BTCF0:USTF0",1754617023940,0.82581756,116900.0,116890.0,0.1252234]
["bitfinex-derivatives","BTCF0:USTF0",1754617027230,0.82581756,116900.0,116890.0,0.0786634]
["bitfinex-derivatives","BTCF0:USTF0",1754617027534,0.82581756,116900.0,116890.0,0.1252234]
["bitfinex-derivatives","BTCF0:USTF0",1754617029442,0.478241,116900.0,116890.0,0.1703934]
["bitfinex-derivatives","BTCF0:USTF0",1754617029733,0.470571,116900.0,116890.0,0.89633996]
["bitfinex-derivatives","BTCF0:USTF0",1754617029934,0.453271,116900.0,116890.0,0.89633996]
["bitfinex-derivatives","BTCF0:USTF0",1754617030132,1.080991,116900.0,116890.0,0.89633996]
["bitfinex-derivatives","BTCF0:USTF0",1754617030437,0.453271,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617030632,0.912241,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617031038,0.912241,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617031233,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617031437,1.081071,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617031640,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617032738,1.081071,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617032939,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617033436,1.081071,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617033636,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617034040,1.081071,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617034241,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617035634,0.912241,116900.0,116890.0,0.56642904]
["bitfinex-derivatives","BTCF0:USTF0",1754617035841,1.081071,116900.0,116890.0,0.9140056]
["bitfinex-derivatives","BTCF0:USTF0",1754617036140,1.081071,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617036537,0.798111,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617036841,0.966941,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617037642,1.079901,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617038042,1.079901,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617038243,1.079901,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617038937,1.079901,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617039139,1.079901,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617044346,1.079901,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617044744,1.087571,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617049353,1.079901,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617049548,1.087571,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617050246,1.809171,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617051649,1.174501,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617051854,1.515231,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617052551,1.674931,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617053852,1.674931,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617054053,1.674931,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617056255,1.674931,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617056556,1.674931,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617061960,1.674931,116900.0,116890.0,0.55393266]
["bitfinex-derivatives","BTCF0:USTF0",1754617062159,1.674931,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617065260,1.001771,116900.0,116890.0,0.90150922]
["bitfinex-derivatives","BTCF0:USTF0",1754617065463,0.892631,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617065763,1.138769,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617066158,1.127769,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617068165,1.107169,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617069363,1.102159,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617069864,1.096653,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617071861,1.256353,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617072159,1.052433,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617072366,1.413233,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617072560,1.253533,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617074460,1.253533,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617075265,1.39591,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617076260,0.41986263,116900.0,116890.0,1.07255472]
["bitfinex-derivatives","BTCF0:USTF0",1754617076465,0.877077,116910.0,116900.0,0.405443]
["bitfinex-derivatives","BTCF0:USTF0",1754617076663,0.877077,116910.0,116900.0,0.75301956]
["bitfinex-derivatives","BTCF0:USTF0",1754617076867,0.877077,116910.0,116900.0,0.99635206]
["bitfinex-derivatives","BTCF0:USTF0",1754617080566,0.877077,116910.0,116900.0,1.35715206]
["bitfinex-derivatives","BTCF0:USTF0",1754617080764,1.6288968,116930.0,116910.0,0.4054297]
["bitfinex-derivatives","BTCF0:USTF0",1754617080963,0.531787,116930.0,116920.0,1.12354312]
["bitfinex-derivatives","BTCF0:USTF0",1754617081170,0.97784,116930.0,116920.0,1.29454472]
["bitfinex-derivatives","BTCF0:USTF0",1754617081363,1.148827,116930.0,116920.0,1.12354312]
["bitfinex-derivatives","BTCF0:USTF0",1754617081569,1.148827,116930.0,116920.0,0.82532656]
["bitfinex-derivatives","BTCF0:USTF0",1754617082464,1.148827,116930.0,116920.0,0.59067656]
["bitfinex-derivatives","BTCF0:USTF0",1754617082670,1.148827,116930.0,116920.0,0.75342656]
["bitfinex-derivatives","BTCF0:USTF0",1754617082871,1.148827,116930.0,116920.0,0.59067656]
["bitfinex-derivatives","BTCF0:USTF0",1754617083772,1.148827,116930.0,116920.0,0.75342656]
["bitfinex-derivatives","BTCF0:USTF0",1754617084766,1.148827,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617090275,1.148827,116930.0,116920.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1754617090475,1.148827,116930.0,116920.0,0.39487656]
["bitfinex-derivatives","BTCF0:USTF0",1754617091575,1.148827,116930.0,116920.0,0.75342656]
["bitfinex-derivatives","BTCF0:USTF0",1754617091779,1.1497073,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617092883,1.1487073,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617098288,0.97772,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617098588,1.1487073,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617099186,0.97772,116930.0,116920.0,0.99265806]
["bitfinex-derivatives","BTCF0:USTF0",1754617099390,1.1487069,116930.0,116920.0,1.16923312]
["bitfinex-derivatives","BTCF0:USTF0",1754617100085,0.97772,116930.0,116920.0,1.16923312]
["bitfinex-derivatives","BTCF0:USTF0",1754617101287,1.1487073,116930.0,116920.0,1.16923312]
["bitfinex-derivatives","BTCF0:USTF0",1754617101491,1.1487073,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617102294,1.1487073,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617103494,0.97772,116930.0,116920.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617103687,0.55659328,116940.0,116930.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1754617103988,0.61672,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617104288,0.61672,116940.0,116930.0,0.99264386]
["bitfinex-derivatives","BTCF0:USTF0",1754617104893,0.7876927,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617105092,0.7886927,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617111391,0.61772,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617111996,0.7886927,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617112595,0.61772,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617112995,0.7886927,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617114591,0.61772,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617114792,0.61772,116940.0,116930.0,0.99264386]
["bitfinex-derivatives","BTCF0:USTF0",1754617114991,0.61772,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617115499,0.7886927,116940.0,116930.0,0.82165656]
["bitfinex-derivatives","BTCF0:USTF0",1754617115797,0.7886927,116940.0,116930.0,0.59067656]
["bitfinex-derivatives","BTCF0:USTF0",1754617116188,0.7886927,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617116387,1.1494927,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617116587,0.7886927,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617122900,0.61772,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617123402,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617125300,0.7886928,116940.0,116930.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1754617125501,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617125702,0.7886928,116940.0,116930.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1754617125904,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617126403,1.1494928,116940.0,116930.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1754617126597,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617126794,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617127703,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617128203,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617128604,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617129004,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617130707,1.1494928,116940.0,116930.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1754617130910,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617131610,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617131911,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617134511,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617134715,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617135107,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617135414,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617136407,0.7886928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617136614,1.1494928,116940.0,116930.0,0.83153656]
["bitfinex-derivatives","BTCF0:USTF0",1754617138916,1.1494928,116940.0,116930.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1754617139211,0.1709877,116930.0,116920.0,0.01696698]
["bitfinex-derivatives","BTCF0:USTF0",1754617139516,0.5317877,116930.0,116920.0,0.01696698]
["bitfinex-derivatives","BTCF0:USTF0",1754617139715,0.5317877,116930.0,116920.0,0.41202354]
["bitfinex-derivatives","BTCF0:USTF0",1754617140016,0.5317877,116930.0,116920.0,0.60160354]
["bitfinex-derivatives","BTCF0:USTF0",1754617140313,0.5317877,116930.0,116920.0,0.84246354]
["bitfinex-derivatives","BTCF0:USTF0",1754617140813,0.5317877,116930.0,116920.0,0.84300855]
["bitfinex-derivatives","BTCF0:USTF0",1754617141718,0.5317877,116930.0,116920.0,0.77174855]
["bitfinex-derivatives","BTCF0:USTF0",1754617142009,0.5327877,116930.0,116920.0,0.77174855]
["bitfinex-derivatives","BTCF0:USTF0",1754617142215,1.1484277,116930.0,116920.0,0.84015855]
["bitfinex-derivatives","BTCF0:USTF0",1754617142409,0.5327877,116930.0,116920.0,0.84015855]
["bitfinex-derivatives","BTCF0:USTF0",1754617142612,1.1483877,116930.0,116920.0,0.84015855]
["bitfinex-derivatives","BTCF0:USTF0",1754617143620,1.1483877,116930.0,116920.0,0.49258199]
["bitfinex-derivatives","BTCF0:USTF0",1754617143911,1.1483877,116930.0,116920.0,0.36508855]
["bitfinex-derivatives","BTCF0:USTF0",1754617144113,1.1483877,116930.0,116920.0,0.41337855]
["bitfinex-derivatives","BTCF0:USTF0",1754617144314,1.1483877,116930.0,116920.0,0.41345287]
["bitfinex-derivatives","BTCF0:USTF0",1754617146714,1.1483877,116930.0,116920.0,0.06587631]
["bitfinex-derivatives","BTCF0:USTF0",1754617147323,1.1483877,116930.0,116920.0,0.14295631]
["bitfinex-derivatives","BTCF0:USTF0",1754617147517,1.1483877,116930.0,116920.0,0.48817631]
["bitfinex-derivatives","BTCF0:USTF0",1754617147822,1.1483877,116930.0,116920.0,0.83575287]
["bitfinex-derivatives","BTCF0:USTF0",1754617150726,1.1483877,116930.0,116920.0,0.60313287]
["bitfinex-derivatives","BTCF0:USTF0",1754617150925,1.1483877,116930.0,116920.0,0.58554656]
["bitfinex-derivatives","BTCF0:USTF0",1754617151722,1.1483877,116930.0,116920.0,0.74975656]
["bitfinex-derivatives","BTCF0:USTF0",1754617151923,1.1483877,116930.0,116920.0,0.81816656]
["bitfinex-derivatives","BTCF0:USTF0",1754617152124,1.1483877,116930.0,116920.0,0.74975656]
["bitfinex-derivatives","BTCF0:USTF0",1754617152427,1.1483877,116930.0,116920.0,0.81816656]
["bitfinex-derivatives","BTCF0:USTF0",1754617153727,1.1483877,116930.0,116920.0,0.74975656]
["bitfinex-derivatives","BTCF0:USTF0",1754617154728,1.1483877,116930.0,116920.0,0.99198406]
["bitfinex-derivatives","BTCF0:USTF0",1754617156722,1.1483877,116930.0,116920.0,0.92357406]
["bitfinex-derivatives","BTCF0:USTF0",1754617157531,1.1483877,116930.0,116920.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1754617157830,1.40908473,116930.0,116920.0,0.66287703]
["bitfinex-derivatives","BTCF0:USTF0",1754617158631,1.40908473,116930.0,116920.0,0.92357406]
["bitfinex-derivatives","BTCF0:USTF0",1754617158823,1.40908473,116930.0,116920.0,0.99198406]
["bitfinex-derivatives","BTCF0:USTF0",1754617159131,1.1483877,116930.0,116920.0,0.99198406]
["bitfinex-derivatives","BTCF0:USTF0",1754617160735,1.1483877,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617164435,1.1483877,116930.0,116920.0,0.70292925]
["bitfinex-derivatives","BTCF0:USTF0",1754617164738,1.1483877,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617166342,0.5327877,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617166543,1.1475477,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617167041,1.1475477,116930.0,116920.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1754617167243,1.1475477,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617172247,1.1475477,116930.0,116920.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1754617172443,1.1475477,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617173743,1.1475477,116930.0,116920.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1754617173946,1.1475477,116930.0,116920.0,0.81812925]
["bitfinex-derivatives","BTCF0:USTF0",1754617182654,1.1475477,116930.0,116920.0,0.99195736]
["bitfinex-derivatives","BTCF0:USTF0",1754617186952,1.1475477,116930.0,116920.0,0.47059]
["bitfinex-derivatives","BTCF0:USTF0",1754617187250,1.1475477,116930.0,116920.0,0.99195736]
["bitfinex-derivatives","BTCF0:USTF0",1754617188052,1.1475477,116930.0,116920.0,1.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1754617190753,1.1475477,116930.0,116920.0,0.25541783]
["bitfinex-derivatives","BTCF0:USTF0",1754617191045,1.40823138,116930.0,116920.0,0.77678519]
["bitfinex-derivatives","BTCF0:USTF0",1754617191247,1.40823138,116930.0,116920.0,1.02462519]
["bitfinex-derivatives","BTCF0:USTF0",1754617191552,1.40823138,116930.0,116920.0,1.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1754617191754,1.1475477,116930.0,116920.0,1.02416953]
["bitfinex-derivatives","BTCF0:USTF0",1754617191955,1.40823138,116930.0,116920.0,0.27767585]
["bitfinex-derivatives","BTCF0:USTF0",1754617192252,1.40823138,116930.0,116920.0,0.06635217]
["bitfinex-derivatives","BTCF0:USTF0",1754617192445,1.40823138,116930.0,116920.0,0.40744585]
["bitfinex-derivatives","BTCF0:USTF0",1754617192651,1.40823138,116930.0,116920.0,0.77012585]
["bitfinex-derivatives","BTCF0:USTF0",1754617194053,1.40823138,116930.0,116920.0,0.52228585]
["bitfinex-derivatives","BTCF0:USTF0",1754617194352,0.1710166,116910.0,116900.0,0.46025499]
["bitfinex-derivatives","BTCF0:USTF0",1754617194549,1.40594028,116910.0,116900.0,0.47309867]
["bitfinex-derivatives","BTCF0:USTF0",1754617194747,1.1452566,116910.0,116900.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1754617194943,1.1452566,116910.0,116900.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1754617195152,1.1452566,116910.0,116890.0,0.47945853]
["bitfinex-derivatives","BTCF0:USTF0",1754617195153,0.1710312,116900.0,116890.0,0.47945853]
["bitfinex-derivatives","BTCF0:USTF0",1754617195355,0.5318312,116900.0,116890.0,0.51221853]
["bitfinex-derivatives","BTCF0:USTF0",1754617195554,0.5318312,116900.0,116890.0,0.73482853]
["bitfinex-derivatives","BTCF0:USTF0",1754617195758,0.5318312,116900.0,116890.0,0.92254853]
["bitfinex-derivatives","BTCF0:USTF0",1754617196441,0.5318312,116900.0,116890.0,0.51221853]
["bitfinex-derivatives","BTCF0:USTF0",1754617196646,0.5318312,116900.0,116890.0,0.92254853]
["bitfinex-derivatives","BTCF0:USTF0",1754617197445,0.5318312,116900.0,116890.0,0.92454853]
["bitfinex-derivatives","BTCF0:USTF0",1754617198049,0.5318312,116900.0,116890.0,0.92254853]
["bitfinex-derivatives","BTCF0:USTF0",1754617198257,0.5318312,116900.0,116890.0,0.92354853]
["bitfinex-derivatives","BTCF0:USTF0",1754617199553,0.5318312,116900.0,116890.0,0.46329095]
["bitfinex-derivatives","BTCF0:USTF0",1754617199959,0.5318312,116900.0,116890.0,0.11552702]
["bitfinex-derivatives","BTCF0:USTF0",1754617200261,0.5318312,116900.0,116890.0,0.48573702]
["bitfinex-derivatives","BTCF0:USTF0",1754617200864,0.5318312,116900.0,116890.0,0.55861702]
["bitfinex-derivatives","BTCF0:USTF0",1754617201761,0.87959513,116900.0,116890.0,0.31077702]
["bitfinex-derivatives","BTCF0:USTF0",1754617201955,0.87959513,116900.0,116890.0,0.11552702]
["bitfinex-derivatives","BTCF0:USTF0",1754617202664,0.5318312,116900.0,116890.0,0.11552702]
["bitfinex-derivatives","BTCF0:USTF0",1754617205463,0.8926312,116900.0,116890.0,0.11552702]
["bitfinex-derivatives","BTCF0:USTF0",1754617205866,0.8926312,116900.0,116890.0,0.47107702]
["bitfinex-derivatives","BTCF0:USTF0",1754617206064,0.8926312,116900.0,116890.0,0.54413702]
["bitfinex-derivatives","BTCF0:USTF0",1754617214072,0.1710312,116900.0,116890.0,0.54413702]
["bitfinex-derivatives","BTCF0:USTF0",1754617214265,0.8926312,116900.0,116890.0,0.54413702]
["bitfinex-derivatives","BTCF0:USTF0",1754617216676,1.1534924,116900.0,116890.0,0.80499822]
["bitfinex-derivatives","BTCF0:USTF0",1754617218776,1.1534924,116900.0,116890.0,0.32702822]
["bitfinex-derivatives","BTCF0:USTF0",1754617218976,1.4143536,116900.0,116890.0,0.14632702]
["bitfinex-derivatives","BTCF0:USTF0",1754617219181,1.4143536,116900.0,116890.0,0.54457702]
["bitfinex-derivatives","BTCF0:USTF0",1754617219482,1.1534924,116900.0,116890.0,0.80543822]
["bitfinex-derivatives","BTCF0:USTF0",1754617219782,0.8926312,116900.0,116890.0,0.80543822]
["bitfinex-derivatives","BTCF0:USTF0",1754617221184,1.5048712,116900.0,116890.0,0.80543822]
["bitfinex-derivatives","BTCF0:USTF0",1754617223487,1.5047112,116900.0,116890.0,1.06629942]
["bitfinex-derivatives","BTCF0:USTF0",1754617223987,1.5047112,116900.0,116890.0,0.80543822]
["bitfinex-derivatives","BTCF0:USTF0",1754617228990,0.1710312,116900.0,116890.0,1.49820602]
["bitfinex-derivatives","BTCF0:USTF0",1754617229182,0.38684001,116900.0,116890.0,1.85900602]
["bitfinex-derivatives","BTCF0:USTF0",1754617229485,0.7077512,116900.0,116890.0,1.85900602]
["bitfinex-derivatives","BTCF0:USTF0",1754617229690,0.7077512,116900.0,116890.0,1.68796062]
["bitfinex-derivatives","BTCF0:USTF0",1754617229891,0.7077512,116900.0,116890.0,1.42709942]
["bitfinex-derivatives","BTCF0:USTF0",1754617230992,0.61172,116900.0,116890.0,1.42709942]
["bitfinex-derivatives","BTCF0:USTF0",1754617231188,0.61172,116900.0,116890.0,1.85900602]
["bitfinex-derivatives","BTCF0:USTF0",1754617232083,0.61172,116900.0,116890.0,1.87650722]
["bitfinex-derivatives","BTCF0:USTF0",1754617232787,0.7827508,116900.0,116890.0,1.27048712]
["bitfinex-derivatives","BTCF0:USTF0",1754617233381,0.61172,116900.0,116890.0,1.27048712]
["bitfinex-derivatives","BTCF0:USTF0",1754617233988,0.7827508,116900.0,116890.0,1.27048712]
["bitfinex-derivatives","BTCF0:USTF0",1754617235494,0.7827508,116900.0,116890.0,1.27025956]
["bitfinex-derivatives","BTCF0:USTF0",1754617237492,1.1999208,116900.0,116890.0,0.90945956]
["bitfinex-derivatives","BTCF0:USTF0",1754617238992,1.5607208,116900.0,116890.0,0.90945956]
["bitfinex-derivatives","BTCF0:USTF0",1754617239193,1.1999208,116900.0,116890.0,0.90945956]
["bitfinex-derivatives","BTCF0:USTF0",1754617239892,1.1999208,116900.0,116890.0,0.90967437]
["bitfinex-derivatives","BTCF0:USTF0",1754617240083,0.81393,116900.0,116890.0,1.08071307]
["bitfinex-derivatives","BTCF0:USTF0",1754617240284,0.61172,116900.0,116890.0,1.08071307]
["bitfinex-derivatives","BTCF0:USTF0",1754617240994,0.61172,116900.0,116890.0,1.44151307]
["bitfinex-derivatives","BTCF0:USTF0",1754617242499,0.590085,116900.0,116890.0,1.44151307]
["bitfinex-derivatives","BTCF0:USTF0",1754617242996,0.522085,116900.0,116890.0,1.44151307]
["bitfinex-derivatives","BTCF0:USTF0",1754617243297,0.522085,116900.0,116890.0,1.44146857]
["bitfinex-derivatives","BTCF0:USTF0",1754617246499,0.724295,116900.0,116890.0,1.44146857]
["bitfinex-derivatives","BTCF0:USTF0",1754617246889,0.793145,116900.0,116890.0,1.44146857]
["bitfinex-derivatives","BTCF0:USTF0",1754617248195,0.823755,116900.0,116890.0,1.44146857]
["bitfinex-derivatives","BTCF0:USTF0",1754617248597,0.88427,116900.0,116890.0,1.27042987]
["bitfinex-derivatives","BTCF0:USTF0",1754617248801,1.15568,116900.0,116890.0,0.90962987]
["bitfinex-derivatives","BTCF0:USTF0",1754617249301,1.11028,116900.0,116890.0,0.90962987]
["bitfinex-derivatives","BTCF0:USTF0",1754617249500,0.939255,116900.0,116890.0,1.44146957]
["bitfinex-derivatives","BTCF0:USTF0",1754617249801,1.11028,116900.0,116890.0,1.27042987]
["bitfinex-derivatives","BTCF0:USTF0",1754617250600,0.939255,116900.0,116890.0,1.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1754617251101,1.1102799,116900.0,116890.0,1.27042987]
["bitfinex-derivatives","BTCF0:USTF0",1754617251400,0.939255,116900.0,116890.0,1.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1754617253095,1.1102799,116900.0,116890.0,0.90962987]
["bitfinex-derivatives","BTCF0:USTF0",1754617253497,1.1102799,116900.0,116890.0,1.08066947]
["bitfinex-derivatives","BTCF0:USTF0",1754617253702,0.939255,116900.0,116890.0,1.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1754617254203,0.41717,116900.0,116890.0,1.44146947]
["bitfinex-derivatives","BTCF0:USTF0",1754617254402,1.1983949,116900.0,116890.0,0.90962987]
["bitfinex-derivatives","BTCF0:USTF0",1754617254597,1.1983949,116900.0,116890.0,1.08350531]
["bitfinex-derivatives","BTCF0:USTF0",1754617255408,1.02737,116900.0,116890.0,1.61534481]
["bitfinex-derivatives","BTCF0:USTF0",1754617255706,1.1983949,116900.0,116890.0,1.08350531]
["bitfinex-derivatives","BTCF0:USTF0",1754617256202,1.02737,116900.0,116890.0,1.61534491]
["bitfinex-derivatives","BTCF0:USTF0",1754617256509,1.1983949,116900.0,116890.0,1.61534491]
["bitfinex-derivatives","BTCF0:USTF0",1754617256702,1.1983949,116900.0,116890.0,1.08350531]
["bitfinex-derivatives","BTCF0:USTF0",1754617257712,1.02737,116900.0,116890.0,1.61534491]
["bitfinex-derivatives","BTCF0:USTF0",1754617258006,1.02737,116900.0,116890.0,1.59790096]
["bitfinex-derivatives","BTCF0:USTF0",1754617258215,1.02737,116900.0,116890.0,1.6155569]
["bitfinex-derivatives","BTCF0:USTF0",1754617258914,1.198395,116900.0,116890.0,1.4445173]
["bitfinex-derivatives","BTCF0:USTF0",1754617259209,1.198395,116900.0,116890.0,1.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1754617259410,0.588195,116900.0,116890.0,1.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1754617259610,1.198155,116900.0,116890.0,1.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1754617260007,1.198155,116900.0,116890.0,1.6155569]
["bitfinex-derivatives","BTCF0:USTF0",1754617260208,1.198155,116900.0,116890.0,1.0837173]
["bitfinex-derivatives","BTCF0:USTF0",1754617260509,1.02713,116900.0,116890.0,1.2547569]
["bitfinex-derivatives","BTCF0:USTF0",1754617260704,1.02713,116900.0,116890.0,1.6155569]
["bitfinex-derivatives","BTCF0:USTF0",1754617261609,1.1981549,116900.0,116890.0,1.42686136]
["bitfinex-derivatives","BTCF0:USTF0",1754617261807,1.1981549,116900.0,116890.0,1.44438116]
["bitfinex-derivatives","BTCF0:USTF0",1754617262109,1.1981549,116900.0,116890.0,1.61542076]
["bitfinex-derivatives","BTCF0:USTF0",1754617262410,1.1981549,116900.0,116890.0,1.44438116]
["bitfinex-derivatives","BTCF0:USTF0",1754617263511,1.02713,116900.0,116890.0,1.61542076]
["bitfinex-derivatives","BTCF0:USTF0",1754617263910,0.58399369,116900.0,116890.0,1.87616293]
["bitfinex-derivatives","BTCF0:USTF0",1754617264305,0.58399369,116900.0,116890.0,1.09393642]
["bitfinex-derivatives","BTCF0:USTF0",1754617264511,1.17523859,116900.0,116890.0,1.44438116]
["bitfinex-derivatives","BTCF0:USTF0",1754617265013,1.22063859,116900.0,116890.0,1.44438116]
["bitfinex-derivatives","BTCF0:USTF0",1754617268209,1.04961369,116900.0,116890.0,1.61542076]
["bitfinex-derivatives","BTCF0:USTF0",1754617268514,1.00421369,116900.0,116890.0,1.61542076]
["bitfinex-derivatives","BTCF0:USTF0",1754617268711,1.84218086,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617269014,1.84218086,116900.0,116890.0,0.32690919]
["bitfinex-derivatives","BTCF0:USTF0",1754617269414,1.84218086,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617269615,1.84218086,116900.0,116890.0,0.32690919]
["bitfinex-derivatives","BTCF0:USTF0",1754617270315,1.58143869,116900.0,116890.0,0.32690919]
["bitfinex-derivatives","BTCF0:USTF0",1754617270511,1.84218086,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617270713,1.58143869,116900.0,116890.0,0.41395306]
["bitfinex-derivatives","BTCF0:USTF0",1754617271518,1.92922473,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617272620,1.58143869,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617274822,1.58143869,116900.0,116890.0,0.46199306]
["bitfinex-derivatives","BTCF0:USTF0",1754617275120,1.58143869,116900.0,116890.0,0.41395306]
["bitfinex-derivatives","BTCF0:USTF0",1754617276123,1.58143869,116900.0,116890.0,0.43153644]
["bitfinex-derivatives","BTCF0:USTF0",1754617276719,1.58143869,116900.0,116890.0,0.0837504]
["bitfinex-derivatives","BTCF0:USTF0",1754617280424,1.31381869,116900.0,116890.0,0.0837504]
["bitfinex-derivatives","BTCF0:USTF0",1754617280620,1.47097869,116900.0,116890.0,0.0837504]
["bitfinex-derivatives","BTCF0:USTF0",1754617281521,0.841585,116900.0,116890.0,0.43153644]
["bitfinex-derivatives","BTCF0:USTF0",1754617281726,1.606245,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617283928,1.245445,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617284120,1.200045,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617284326,1.125765,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617284828,1.200045,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617286128,0.858145,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617286328,1.015305,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617286529,0.779825,116900.0,116890.0,1.27267644]
["bitfinex-derivatives","BTCF0:USTF0",1754617287128,0.779825,116900.0,116890.0,1.44371604]
["bitfinex-derivatives","BTCF0:USTF0",1754617287331,0.5669285,116900.0,116890.0,1.44371604]
["bitfinex-derivatives","BTCF0:USTF0",1754617288031,0.7379534,116900.0,116890.0,1.44371604]
["bitfinex-derivatives","BTCF0:USTF0",1754617288231,0.7379534,116900.0,116890.0,1.27267644]
["bitfinex-derivatives","BTCF0:USTF0",1754617289029,1.1581734,116900.0,116890.0,0.9248904]
["bitfinex-derivatives","BTCF0:USTF0",1754617289239,1.2035734,116900.0,116890.0,1.27267644]
["bitfinex-derivatives","BTCF0:USTF0",1754617290433,1.2035734,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617292133,1.1581734,116900.0,116890.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1754617292634,1.1581734,116900.0,116890.0,1.27267644]
["bitfinex-derivatives","BTCF0:USTF0",1754617293434,1.1581734,116900.0,116890.0,0.1317904]
["bitfinex-derivatives","BTCF0:USTF0",1754617293636,1.1581734,116900.0,116890.0,0.91423644]
["bitfinex-derivatives","BTCF0:USTF0",1754617293834,1.2035734,116900.0,116890.0,0.91423644]
["bitfinex-derivatives","BTCF0:USTF0",1754617294135,0.6366449,116900.0,116890.0,0.5664504]
["bitfinex-derivatives","BTCF0:USTF0",1754617294335,1.2445649,116900.0,116890.0,0.74233644]
["bitfinex-derivatives","BTCF0:USTF0",1754617294525,1.2445649,116900.0,116890.0,0.91423644]
["bitfinex-derivatives","BTCF0:USTF0",1754617294925,1.2445649,116900.0,116890.0,0.67103644]
["bitfinex-derivatives","BTCF0:USTF0",1754617295435,1.2445649,116900.0,116890.0,0.8429521]
["bitfinex-derivatives","BTCF0:USTF0",1754617295742,1.6053649,116900.0,116890.0,0.08376606]
["bitfinex-derivatives","BTCF0:USTF0",1754617296337,1.6053649,116900.0,116890.0,0.4315521]
["bitfinex-derivatives","BTCF0:USTF0",1754617296638,1.6053649,116900.0,116890.0,0.08376606]
["bitfinex-derivatives","BTCF0:USTF0",1754617298434,1.6053649,116900.0,116890.0,0.6704421]
["bitfinex-derivatives","BTCF0:USTF0",1754617298631,1.2445649,116900.0,116890.0,0.9136421]
["bitfinex-derivatives","BTCF0:USTF0",1754617298833,1.2445649,116900.0,116890.0,0.91365523]
["bitfinex-derivatives","BTCF0:USTF0",1754617300537,1.1991649,116900.0,116890.0,0.91365523]
["bitfinex-derivatives","BTCF0:USTF0",1754617300935,1.1998549,116900.0,116890.0,0.91365523]
["bitfinex-derivatives","BTCF0:USTF0",1754617303139,0.8572649,116900.0,116890.0,1.27445523]
["bitfinex-derivatives","BTCF0:USTF0",1754617303341,0.7789449,116900.0,116890.0,1.27445523]
["bitfinex-derivatives","BTCF0:USTF0",1754617303545,0.7789449,116900.0,116890.0,1.44549483]
["bitfinex-derivatives","BTCF0:USTF0",1754617304645,0.7789449,116900.0,116890.0,1.27445523]
["bitfinex-derivatives","BTCF0:USTF0",1754617305146,0.60792,116900.0,116890.0,1.44549483]
["bitfinex-derivatives","BTCF0:USTF0",1754617306849,0.60792,116900.0,116890.0,1.44505764]
["bitfinex-derivatives","BTCF0:USTF0",1754617309045,0.617329,116910.0,116890.0,1.48781704]
["bitfinex-derivatives","BTCF0:USTF0",1754617309249,0.5026671,116910.0,116900.0,0.82987604]
["bitfinex-derivatives","BTCF0:USTF0",1754617309445,1.1097471,116910.0,116900.0,0.82987604]
["bitfinex-derivatives","BTCF0:USTF0",1754617310349,1.1097471,116910.0,116900.0,0.84744422]
["bitfinex-derivatives","BTCF0:USTF0",1754617310849,1.1097471,116910.0,116900.0,1.20824422]
["bitfinex-derivatives","BTCF0:USTF0",1754617311044,0.68676,116910.0,116900.0,1.37926952]
["bitfinex-derivatives","BTCF0:USTF0",1754617311248,0.60259,116910.0,116900.0,1.37926952]
["bitfinex-derivatives","BTCF0:USTF0",1754617312350,0.60259,116910.0,116900.0,1.38026952]
["bitfinex-derivatives","BTCF0:USTF0",1754617313046,0.41394698,116910.0,116900.0,1.38026952]
["bitfinex-derivatives","BTCF0:USTF0",1754617313551,0.41394698,116910.0,116900.0,1.98710952]
["bitfinex-derivatives","BTCF0:USTF0",1754617315052,0.83893,116920.0,116900.0,1.73923522]
["bitfinex-derivatives","BTCF0:USTF0",1754617315251,1.07365,116920.0,116910.0,0.82987604]
["bitfinex-derivatives","BTCF0:USTF0",1754617316659,0.6068,116920.0,116910.0,1.34867288]
["bitfinex-derivatives","BTCF0:USTF0",1754617316847,0.59293,116930.0,116920.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1754617316848,0.70531411,116930.0,116920.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1754617317155,0.6066,116930.0,116920.0,1.70945828]
["bitfinex-derivatives","BTCF0:USTF0",1754617317854,0.6086,116930.0,116920.0,1.70945828]
["bitfinex-derivatives","BTCF0:USTF0",1754617318453,0.6066,116930.0,116920.0,1.70945828]
["bitfinex-derivatives","BTCF0:USTF0",1754617320056,0.68157,116930.0,116920.0,1.70945828]
["bitfinex-derivatives","BTCF0:USTF0",1754617320652,0.68157,116930.0,116920.0,1.53846208]
["bitfinex-derivatives","BTCF0:USTF0",1754617320854,0.76125,116930.0,116920.0,1.53846208]
["bitfinex-derivatives","BTCF0:USTF0",1754617321054,0.15465,116930.0,116920.0,1.53846208]
["bitfinex-derivatives","BTCF0:USTF0",1754617321255,0.76101,116930.0,116920.0,1.53846208]
["bitfinex-derivatives","BTCF0:USTF0",1754617322353,0.76101,116930.0,116920.0,1.19067604]
["bitfinex-derivatives","BTCF0:USTF0",1754617323159,0.76101,116930.0,116920.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1754617323354,0.76101,116930.0,116920.0,1.19067604]
["bitfinex-derivatives","BTCF0:USTF0",1754617323551,0.9654516,116930.0,116920.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1754617323751,0.3524562,116920.0,116910.0,0.50448604]
["bitfinex-derivatives","BTCF0:USTF0",1754617323955,0.18146,116920.0,116910.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617324156,0.18146,116920.0,116910.0,1.17735604]
["bitfinex-derivatives","BTCF0:USTF0",1754617324458,0.18146,116920.0,116910.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617324649,0.18146,116920.0,116910.0,1.17735604]
["bitfinex-derivatives","BTCF0:USTF0",1754617325053,0.3524562,116920.0,116910.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617325460,0.18146,116920.0,116910.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617326560,0.3524562,116920.0,116910.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617326759,0.3524562,116920.0,116910.0,0.34778604]
["bitfinex-derivatives","BTCF0:USTF0",1754617327257,0.7132562,116920.0,116910.0,0.39690604]
["bitfinex-derivatives","BTCF0:USTF0",1754617327759,0.2491909,116910.0,116900.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1754617328058,0.9584709,116910.0,116900.0,0.76743604]
["bitfinex-derivatives","BTCF0:USTF0",1754617328448,0.9584709,116910.0,116900.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617329260,0.78746,116910.0,116900.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617330959,0.78746,116910.0,116900.0,0.83418486]
["bitfinex-derivatives","BTCF0:USTF0",1754617332156,0.754,116910.0,116900.0,0.83418486]
["bitfinex-derivatives","BTCF0:USTF0",1754617332562,0.754,116910.0,116900.0,0.48639882]
["bitfinex-derivatives","BTCF0:USTF0",1754617332958,0.754,116910.0,116900.0,1.36601186]
["bitfinex-derivatives","BTCF0:USTF0",1754617333158,0.606,116910.0,116900.0,1.36601186]
["bitfinex-derivatives","BTCF0:USTF0",1754617333757,0.67582,116910.0,116900.0,1.36601186]
["bitfinex-derivatives","BTCF0:USTF0",1754617333963,0.606,116910.0,116900.0,1.36601186]
["bitfinex-derivatives","BTCF0:USTF0",1754617339957,0.60544,116920.0,116900.0,1.77166376]
["bitfinex-derivatives","BTCF0:USTF0",1754617340162,0.72285,116920.0,116910.0,1.17735604]
["bitfinex-derivatives","BTCF0:USTF0",1754617340467,0.75344,116920.0,116910.0,1.17735604]
["bitfinex-derivatives","BTCF0:USTF0",1754617343161,0.60544,116920.0,116910.0,1.34836844]
["bitfinex-derivatives","BTCF0:USTF0",1754617343357,0.148,116930.0,116920.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1754617343564,0.9241832,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617343957,0.9576432,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617344161,0.7532,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617344463,0.9241832,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617344762,0.9261832,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617344971,0.7552,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617345467,0.9261832,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617345670,0.9596432,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617345967,1.3204432,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617346367,0.9596432,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617346568,1.3204432,116930.0,116920.0,0.81655604]
["bitfinex-derivatives","BTCF0:USTF0",1754617348467,0.3189978,116920.0,116910.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1754617348672,0.3524578,116920.0,116910.0,1.17735604]
["bitfinex-derivatives","BTCF0:USTF0",1754617348973,0.3524578,116920.0,116910.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1754617349170,0.3524578,116920.0,116910.0,0.39690604]
["bitfinex-derivatives","BTCF0:USTF0",1754617349375,0.7132578,116920.0,116910.0,0.39690604]
["bitfinex-derivatives","BTCF0:USTF0",1754617350571,0.3524738,116910.0,116900.0,0.83418486]
["bitfinex-derivatives","BTCF0:USTF0",1754617350773,1.3181138,116910.0,116900.0,0.83418486]
["bitfinex-derivatives","BTCF0:USTF0",1754617352465,1.3181138,116910.0,116900.0,0.59800486]
["bitfinex-derivatives","BTCF0:USTF0",1754617352665,1.3181138,116910.0,116900.0,0.76455486]
["bitfinex-derivatives","BTCF0:USTF0",1754617352970,1.3181138,116910.0,116900.0,0.59800486]
["bitfinex-derivatives","BTCF0:USTF0",1754617353170,1.3181138,116910.0,116900.0,0.76455486]
["bitfinex-derivatives","BTCF0:USTF0",1754617353670,1.3181138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617358271,1.3181138,116910.0,116900.0,0.59800486]
["bitfinex-derivatives","BTCF0:USTF0",1754617358471,1.3181138,116910.0,116900.0,0.76455486]
["bitfinex-derivatives","BTCF0:USTF0",1754617358974,1.3181138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617360874,1.3181138,116910.0,116900.0,0.48614882]
["bitfinex-derivatives","BTCF0:USTF0",1754617361075,1.3181138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617362577,0.9238538,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617363580,0.9573138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617365880,1.3181138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617367782,0.9573138,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617368076,0.60484,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617368781,0.67849,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617369181,0.72765,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617370282,0.9312857,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617370580,0.76027,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617371277,0.9312857,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617373482,0.68662,116910.0,116900.0,0.83393486]
["bitfinex-derivatives","BTCF0:USTF0",1754617373682,0.2629242,116920.0,116910.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754617373884,0.8665642,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617374076,0.9728342,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617374683,0.9748342,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617375384,0.9320835,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617375781,0.60564,116920.0,116910.0,1.70520868]
["bitfinex-derivatives","BTCF0:USTF0",1754617376089,0.60564,116920.0,116910.0,1.35742264]
["bitfinex-derivatives","BTCF0:USTF0",1754617376585,0.60564,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617376886,0.60564,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617377290,0.60364,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617377480,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617377684,0.60364,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617377987,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617378187,0.60364,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617378389,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617378588,0.60364,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617379290,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617380389,0.60364,116920.0,116910.0,1.35742304]
["bitfinex-derivatives","BTCF0:USTF0",1754617381090,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617381583,0.67729,116920.0,116910.0,1.35742304]
["bitfinex-derivatives","BTCF0:USTF0",1754617381785,0.67729,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617382081,0.60364,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617383190,0.60364,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617383392,0.64997,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617383596,0.75428,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617385189,0.9252823,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617385989,0.75428,116920.0,116910.0,0.82560604]
["bitfinex-derivatives","BTCF0:USTF0",1754617386198,0.75428,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617387298,0.75428,116920.0,116910.0,1.35742294]
["bitfinex-derivatives","BTCF0:USTF0",1754617387898,0.75428,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617388598,0.9252823,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617389794,0.75428,116920.0,116910.0,1.18640604]
["bitfinex-derivatives","BTCF0:USTF0",1754617391116,0.75428,116920.0,116910.0,1.35742304]
["bitfinex-derivatives","BTCF0:USTF0",1754617391907,0.60364,116920.0,116910.0,1.70520908]
["bitfinex-derivatives","BTCF0:USTF0",1754617392108,0.60364,116920.0,116910.0,1.35742304]
["bitfinex-derivatives","BTCF0:USTF0",1754617392401,0.14841,116930.0,116920.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1754617392602,0.4048833,116940.0,116930.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1754617392905,1.0076033,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617393300,1.0410633,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617393498,0.67944,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617393708,0.9221031,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617394012,0.9221024,116940.0,116930.0,0.81472604]
["bitfinex-derivatives","BTCF0:USTF0",1754617394411,0.9221024,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617394706,0.9241024,116940.0,116930.0,1.17252604]
["bitfinex-derivatives","BTCF0:USTF0",1754617395111,0.9241031,116940.0,116930.0,1.17252604]
["bitfinex-derivatives","BTCF0:USTF0",1754617395912,0.9241031,116940.0,116930.0,0.81172604]
["bitfinex-derivatives","BTCF0:USTF0",1754617396414,0.9241031,116940.0,116930.0,1.17252604]
["bitfinex-derivatives","BTCF0:USTF0",1754617398104,0.002,116940.0,116930.0,1.34351394]
["bitfinex-derivatives","BTCF0:USTF0",1754617398304,0.60444,116940.0,116930.0,1.34351394]
["bitfinex-derivatives","BTCF0:USTF0",1754617402012,0.60444,116940.0,116930.0,1.36099706]
["bitfinex-derivatives","BTCF0:USTF0",1754617405420,0.67613,116940.0,116930.0,1.36099706]
["bitfinex-derivatives","BTCF0:USTF0",1754617405617,0.72246,116940.0,116930.0,1.36099706]
["bitfinex-derivatives","BTCF0:USTF0",1754617406819,0.72246,116940.0,116930.0,1.36067635]
["bitfinex-derivatives","BTCF0:USTF0",1754617407422,0.72246,116940.0,116930.0,1.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1754617407620,0.75285,116940.0,116930.0,1.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1754617408022,0.75285,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617409422,0.75285,116940.0,116930.0,1.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1754617410121,0.75285,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617414029,0.75285,116940.0,116930.0,1.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1754617414325,0.75285,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617418230,0.75285,116940.0,116930.0,1.18968845]
["bitfinex-derivatives","BTCF0:USTF0",1754617418531,0.75285,116940.0,116930.0,0.84190241]
["bitfinex-derivatives","BTCF0:USTF0",1754617418731,0.75285,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617419228,0.65077,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617419736,0.75298,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617420125,0.9239525,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617420425,0.75298,116940.0,116930.0,1.36067555]
["bitfinex-derivatives","BTCF0:USTF0",1754617420632,0.75298,116940.0,116930.0,1.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1754617423535,0.60444,116940.0,116930.0,1.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1754617424526,0.75173,116940.0,116930.0,1.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1754617430734,0.14929,116940.0,116930.0,1.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1754617430932,0.75009,116940.0,116930.0,1.53401323]
["bitfinex-derivatives","BTCF0:USTF0",1754617431335,0.75009,116940.0,116930.0,1.36302613]
["bitfinex-derivatives","BTCF0:USTF0",1754617431635,0.9210623,116940.0,116930.0,1.36302613]
["bitfinex-derivatives","BTCF0:USTF0",1754617432537,0.75009,116940.0,116930.0,1.36302613]
["bitfinex-derivatives","BTCF0:USTF0",1754617434534,0.75009,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754617434738,0.75009,116940.0,116900.0,0.30618186]
["bitfinex-derivatives","BTCF0:USTF0",1754617434739,0.4372768,116910.0,116900.0,0.30618186]
["bitfinex-derivatives","BTCF0:USTF0",1754617434942,1.3987168,116910.0,116900.0,0.98695372]
["bitfinex-derivatives","BTCF0:USTF0",1754617435437,0.2466008,116900.0,116890.0,0.47999684]
["bitfinex-derivatives","BTCF0:USTF0",1754617435638,0.7125808,116900.0,116890.0,0.7405587]
["bitfinex-derivatives","BTCF0:USTF0",1754617435842,0.7125808,116900.0,116890.0,0.8092187]
["bitfinex-derivatives","BTCF0:USTF0",1754617436635,0.7125808,116900.0,116890.0,0.8964174]
["bitfinex-derivatives","BTCF0:USTF0",1754617436833,0.7125808,116900.0,116890.0,0.8974174]
["bitfinex-derivatives","BTCF0:USTF0",1754617438136,0.7125808,116900.0,116890.0,0.48099684]
["bitfinex-derivatives","BTCF0:USTF0",1754617438341,0.7125808,116900.0,116890.0,0.4772074]
["bitfinex-derivatives","BTCF0:USTF0",1754617438642,1.06034136,116900.0,116890.0,0.08382684]
["bitfinex-derivatives","BTCF0:USTF0",1754617439142,0.7125808,116900.0,116890.0,0.08382684]
["bitfinex-derivatives","BTCF0:USTF0",1754617439642,0.7125808,116900.0,116890.0,0.12944684]
["bitfinex-derivatives","BTCF0:USTF0",1754617440940,0.7125808,116900.0,116890.0,0.08382684]
["bitfinex-derivatives","BTCF0:USTF0",1754617443149,0.7125808,116900.0,116890.0,0.13076684]
["bitfinex-derivatives","BTCF0:USTF0",1754617444945,0.7125808,116900.0,116890.0,0.4785274]
["bitfinex-derivatives","BTCF0:USTF0",1754617445540,0.7125808,116900.0,116890.0,0.4315874]
["bitfinex-derivatives","BTCF0:USTF0",1754617445746,0.7125808,116900.0,116890.0,0.08382684]
["bitfinex-derivatives","BTCF0:USTF0",1754617446144,0.7125808,116900.0,116890.0,0.13076684]
["bitfinex-derivatives","BTCF0:USTF0",1754617448954,0.7125808,116900.0,116890.0,0.40200684]
["bitfinex-derivatives","BTCF0:USTF0",1754617449455,0.7125808,116900.0,116890.0,0.7497674]
["bitfinex-derivatives","BTCF0:USTF0",1754617449656,0.7125808,116900.0,116890.0,0.7810274]
["bitfinex-derivatives","BTCF0:USTF0",1754617451056,0.7125808,116900.0,116890.0,0.43326684]
["bitfinex-derivatives","BTCF0:USTF0",1754617451358,0.7125808,116900.0,116890.0,0.23965684]
["bitfinex-derivatives","BTCF0:USTF0",1754617457850,1.06034136,116900.0,116890.0,0.08382684]
["bitfinex-derivatives","BTCF0:USTF0",1754617458150,1.06034136,116900.0,116890.0,0.06616702]
["bitfinex-derivatives","BTCF0:USTF0",1754617458860,1.06034136,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617466671,1.23435254,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617467167,0.97346667,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617467966,1.23435254,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617469181,0.97346667,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617469679,1.23435254,116900.0,116890.0,0.11310702]
["bitfinex-derivatives","BTCF0:USTF0",1754617471174,1.23435254,116900.0,116890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754617471575,0.7125808,116900.0,116890.0,0.04825002]
["bitfinex-derivatives","BTCF0:USTF0",1754617471780,1.23435254,116900.0,116890.0,0.04825002]
["bitfinex-derivatives","BTCF0:USTF0",1754617471976,1.23435254,116900.0,116890.0,0.11796289]
["bitfinex-derivatives","BTCF0:USTF0",1754617473276,1.40544854,116900.0,116890.0,0.06971289]
["bitfinex-derivatives","BTCF0:USTF0",1754617473581,1.40544854,116900.0,116890.0,0.04022555]
["bitfinex-derivatives","BTCF0:USTF0",1754617473880,0.2488961,116890.0,116880.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754617474079,1.57321197,116890.0,116880.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754617476888,1.57321197,116890.0,116880.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1754617477683,1.57321197,116890.0,116880.0,0.12087977]
["bitfinex-derivatives","BTCF0:USTF0",1754617478083,1.57321197,116890.0,116880.0,0.13111003]
["bitfinex-derivatives","BTCF0:USTF0",1754617478983,1.57321197,116890.0,116880.0,0.08286003]
["bitfinex-derivatives","BTCF0:USTF0",1754617480583,1.57321197,116890.0,116880.0,0.43394003]
["bitfinex-derivatives","BTCF0:USTF0",1754617481085,1.57321197,116890.0,116880.0,0.27212003]
["bitfinex-derivatives","BTCF0:USTF0",1754617481394,1.57321197,116890.0,116880.0,0.24193003]
["bitfinex-derivatives","BTCF0:USTF0",1754617481589,1.57321197,116890.0,116880.0,0.13111003]
["bitfinex-derivatives","BTCF0:USTF0",1754617482685,1.57321197,116890.0,116880.0,0.08286003]
["bitfinex-derivatives","BTCF0:USTF0",1754617483384,1.57321197,116890.0,116880.0,0.13111003]
["bitfinex-derivatives","BTCF0:USTF0",1754617485786,1.57321197,116890.0,116880.0,0.55617003]
["bitfinex-derivatives","BTCF0:USTF0",1754617486181,1.57321197,116890.0,116880.0,0.48361003]
["bitfinex-derivatives","BTCF0:USTF0",1754617488384,0.6796661,116890.0,116880.0,1.07794177]
["bitfinex-derivatives","BTCF0:USTF0",1754617488589,1.53919197,116890.0,116880.0,0.8170559]
["bitfinex-derivatives","BTCF0:USTF0",1754617489190,1.57265197,116890.0,116880.0,0.8170559]
["bitfinex-derivatives","BTCF0:USTF0",1754617489590,1.57265197,116890.0,116880.0,0.8210559]
["bitfinex-derivatives","BTCF0:USTF0",1754617490093,1.57265197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617491692,1.57265197,116890.0,116880.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1754617491892,1.57265197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617492489,1.3117661,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617492696,1.57265197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617492891,0.6096961,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617493087,1.2780661,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617494888,1.53895197,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617495494,1.57241197,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617496695,0.97401197,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617496897,1.57225197,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617497498,1.57225197,116890.0,116880.0,0.56117003]
["bitfinex-derivatives","BTCF0:USTF0",1754617497700,1.57225197,116890.0,116880.0,1.08294177]
["bitfinex-derivatives","BTCF0:USTF0",1754617498198,1.57225197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617499500,0.97401197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617499697,1.57217197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617500395,0.97401197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617500595,1.57209197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617501002,0.97401197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617501295,1.57209197,116890.0,116880.0,0.8220559]
["bitfinex-derivatives","BTCF0:USTF0",1754617504604,1.57209197,116890.0,116880.0,0.5876759]
["bitfinex-derivatives","BTCF0:USTF0",1754617504798,1.57209197,116890.0,116880.0,0.8343759]
["bitfinex-derivatives","BTCF0:USTF0",1754617505405,1.3112061,116890.0,116880.0,0.32679003]
["bitfinex-derivatives","BTCF0:USTF0",1754617505699,1.57209197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617506706,1.57209197,116890.0,116880.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1754617506897,1.57209197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617507099,1.57209197,116890.0,116880.0,0.8332259]
["bitfinex-derivatives","BTCF0:USTF0",1754617507907,1.57209197,116890.0,116880.0,0.7595959]
["bitfinex-derivatives","BTCF0:USTF0",1754617508811,1.57209197,116890.0,116880.0,0.8332259]
["bitfinex-derivatives","BTCF0:USTF0",1754617509306,1.57209197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617510203,1.57209197,116890.0,116880.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1754617510899,1.57209197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617511098,1.57209197,116890.0,116880.0,0.8332259]
["bitfinex-derivatives","BTCF0:USTF0",1754617511503,1.57209197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617513009,1.21129197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617513211,1.93289197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617513600,1.93289197,116890.0,116880.0,0.32564003]
["bitfinex-derivatives","BTCF0:USTF0",1754617513805,1.93289197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617514012,1.93289197,116890.0,116880.0,0.08786003]
["bitfinex-derivatives","BTCF0:USTF0",1754617514309,1.93289197,116890.0,116880.0,0.13711003]
["bitfinex-derivatives","BTCF0:USTF0",1754617514798,1.93289197,116890.0,116880.0,0.49971003]
["bitfinex-derivatives","BTCF0:USTF0",1754617514998,1.93289197,116890.0,116880.0,0.49171003]
["bitfinex-derivatives","BTCF0:USTF0",1754617515203,1.93289197,116890.0,116880.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1754617517107,1.93289197,116890.0,116880.0,0.8332259]
["bitfinex-derivatives","BTCF0:USTF0",1754617518011,1.93289197,116890.0,116880.0,0.57234003]
["bitfinex-derivatives","BTCF0:USTF0",1754617521110,1.93289197,116890.0,116880.0,0.49871003]
["bitfinex-derivatives","BTCF0:USTF0",1754617521503,1.93289197,116890.0,116880.0,0.32564003]
["bitfinex-derivatives","BTCF0:USTF0",1754617523114,1.93289197,116890.0,116880.0,0.08686003]
["bitfinex-derivatives","BTCF0:USTF0",1754617523917,1.93289197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617526218,1.93289197,116890.0,116880.0,0.08686003]
["bitfinex-derivatives","BTCF0:USTF0",1754617527613,1.93289197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617529221,1.6720061,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617529421,1.93289197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617536329,1.6720061,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617536523,1.93289197,116890.0,116880.0,0.13611003]
["bitfinex-derivatives","BTCF0:USTF0",1754617536725,1.93289197,116890.0,116880.0,0.8190759]
["bitfinex-derivatives","BTCF0:USTF0",1754617536926,1.93137197,116890.0,116880.0,0.8190759]
["bitfinex-derivatives","BTCF0:USTF0",1754617537528,1.93137197,116890.0,116880.0,0.55819003]
["bitfinex-derivatives","BTCF0:USTF0",1754617538127,1.93137197,116890.0,116880.0,0.48452003]
["bitfinex-derivatives","BTCF0:USTF0",1754617538525,1.93137197,116890.0,116880.0,0.08686003]
["bitfinex-derivatives","BTCF0:USTF0",1754617538724,2.19225784,116890.0,116880.0,0.08686003]
["bitfinex-derivatives","BTCF0:USTF0",1754617539029,2.19225784,116890.0,116850.0,0.48582305]
["bitfinex-derivatives","BTCF0:USTF0",1754617539030,0.3198923,116860.0,116850.0,0.48582305]
["bitfinex-derivatives","BTCF0:USTF0",1754617539334,1.57151817,116860.0,116850.0,0.74670892]
["bitfinex-derivatives","BTCF0:USTF0",1754617540231,1.57151817,116860.0,116850.0,0.8336566]
["bitfinex-derivatives","BTCF0:USTF0",1754617542428,1.57151817,116860.0,116850.0,0.57277073]
["bitfinex-derivatives","BTCF0:USTF0",1754617542827,1.57151817,116860.0,116850.0,0.8336566]
["bitfinex-derivatives","BTCF0:USTF0",1754617547638,1.57151817,116860.0,116850.0,0.57277073]
["bitfinex-derivatives","BTCF0:USTF0",1754617547935,1.57151817,116860.0,116850.0,0.81629355]
["bitfinex-derivatives","BTCF0:USTF0",1754617548835,1.57151817,116860.0,116850.0,0.54528355]
["bitfinex-derivatives","BTCF0:USTF0",1754617549035,1.57151817,116860.0,116850.0,0.81629355]
["bitfinex-derivatives","BTCF0:USTF0",1754617549428,1.57151817,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617550243,1.3106323,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617550536,1.57151817,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617557138,1.53805817,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617557840,1.2771723,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617558040,0.8475823,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617558337,1.2771723,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617560242,1.2771723,116860.0,116850.0,0.56040768]
["bitfinex-derivatives","BTCF0:USTF0",1754617560542,1.2771723,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617561939,0.9163723,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617562143,0.9163723,116860.0,116850.0,0.56040768]
["bitfinex-derivatives","BTCF0:USTF0",1754617562440,1.2771723,116860.0,116850.0,0.82129355]
["bitfinex-derivatives","BTCF0:USTF0",1754617564037,1.57151817,116860.0,116850.0,0.03682078]
["bitfinex-derivatives","BTCF0:USTF0",1754617564241,0.1711544,116820.0,116810.0,0.6348356]
["bitfinex-derivatives","BTCF0:USTF0",1754617564546,0.2995064,116830.0,116820.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617564841,0.32401094,116860.0,116840.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1754617565042,0.3797013,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617565239,0.9011213,116870.0,116860.0,0.98544174]
["bitfinex-derivatives","BTCF0:USTF0",1754617565435,0.9753813,116870.0,116860.0,0.98544174]
["bitfinex-derivatives","BTCF0:USTF0",1754617565745,0.9753813,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617566044,0.9753813,116870.0,116860.0,0.98544174]
["bitfinex-derivatives","BTCF0:USTF0",1754617566245,0.9753813,116870.0,116860.0,0.98844174]
["bitfinex-derivatives","BTCF0:USTF0",1754617566644,0.9753813,116870.0,116860.0,0.81460018]
["bitfinex-derivatives","BTCF0:USTF0",1754617567638,0.9753813,116870.0,116860.0,0.81160018]
["bitfinex-derivatives","BTCF0:USTF0",1754617567841,0.9783813,116870.0,116860.0,0.81160018]
["bitfinex-derivatives","BTCF0:USTF0",1754617569751,0.9783813,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617570052,0.9783013,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617570246,0.9783013,116870.0,116860.0,0.81160018]
["bitfinex-derivatives","BTCF0:USTF0",1754617574946,0.9783013,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617575152,0.9780213,116870.0,116860.0,0.81160018]
["bitfinex-derivatives","BTCF0:USTF0",1754617575551,0.9780213,116870.0,116860.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1754617575851,0.9780213,116870.0,116860.0,0.81160018]
["bitfinex-derivatives","BTCF0:USTF0",1754617576441,0.9780213,116870.0,116850.0,0.37791985]
["bitfinex-derivatives","BTCF0:USTF0",1754617576442,0.2941727,116860.0,116850.0,0.48069815]
["bitfinex-derivatives","BTCF0:USTF0",1754617576646,1.00290288,116860.0,116850.0,0.01702815]
["bitfinex-derivatives","BTCF0:USTF0",1754617577053,0.2941874,116850.0,116840.0,0.03243902]
["bitfinex-derivatives","BTCF0:USTF0",1754617577351,0.294202,116840.0,116830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754617577549,0.2942166,116830.0,116820.0,0.11322756]
["bitfinex-derivatives","BTCF0:USTF0",1754617577744,1.2502966,116830.0,116820.0,0.27171756]
["bitfinex-derivatives","BTCF0:USTF0",1754617578346,1.2502966,116830.0,116820.0,0.30373756]
["bitfinex-derivatives","BTCF0:USTF0",1754617578545,1.2502966,116830.0,116820.0,0.46030756]
["bitfinex-derivatives","BTCF0:USTF0",1754617578750,1.2502966,116830.0,116820.0,0.53187756]
["bitfinex-derivatives","BTCF0:USTF0",1754617578950,0.8894566,116830.0,116820.0,1.24060774]
["bitfinex-derivatives","BTCF0:USTF0",1754617579147,0.8894566,116830.0,116820.0,0.87980774]
["bitfinex-derivatives","BTCF0:USTF0",1754617579543,0.2992166,116830.0,116820.0,0.87980774]
["bitfinex-derivatives","BTCF0:USTF0",1754617579749,0.8201966,116830.0,116820.0,0.87980774]
["bitfinex-derivatives","BTCF0:USTF0",1754617580054,0.8944566,116830.0,116820.0,0.87980774]
["bitfinex-derivatives","BTCF0:USTF0",1754617580244,0.8944566,116830.0,116820.0,0.91306262]
["bitfinex-derivatives","BTCF0:USTF0",1754617581250,0.7713772,116830.0,116820.0,0.91306262]
["bitfinex-derivatives","BTCF0:USTF0",1754617581647,0.8944572,116830.0,116820.0,1.27386262]
["bitfinex-derivatives","BTCF0:USTF0",1754617581850,0.8944572,116830.0,116820.0,0.91306262]
["bitfinex-derivatives","BTCF0:USTF0",1754617583258,0.8944572,116830.0,116820.0,0.93068949]
["bitfinex-derivatives","BTCF0:USTF0",1754617583956,0.2992172,116830.0,116820.0,1.29148949]
["bitfinex-derivatives","BTCF0:USTF0",1754617584257,0.8201572,116830.0,116820.0,1.29148949]
["bitfinex-derivatives","BTCF0:USTF0",1754617584658,0.8944172,116830.0,116820.0,1.29148949]
["bitfinex-derivatives","BTCF0:USTF0",1754617587158,0.8201572,116830.0,116820.0,1.29148949]
["bitfinex-derivatives","BTCF0:USTF0",1754617588360,0.8200772,116830.0,116820.0,1.29148949]
["bitfinex-derivatives","BTCF0:USTF0",1754617588657,0.7712586,116830.0,116820.0,1.46264279]
["bitfinex-derivatives","BTCF0:USTF0",1754617588853,0.60012,116830.0,116820.0,1.46264279]
["bitfinex-derivatives","BTCF0:USTF0",1754617591162,0.60004,116830.0,116820.0,1.46264279]
["bitfinex-derivatives","BTCF0:USTF0",1754617591562,0.005,116830.0,116820.0,1.46264279]
["bitfinex-derivatives","BTCF0:USTF0",1754617591763,0.2881599,116850.0,116830.0,0.4035629]
["bitfinex-derivatives","BTCF0:USTF0",1754617591963,0.3367599,116850.0,116840.0,0.82751018]
["bitfinex-derivatives","BTCF0:USTF0",1754617592262,0.9317999,116850.0,116840.0,0.82751018]
["bitfinex-derivatives","BTCF0:USTF0",1754617592459,0.595,116850.0,116840.0,1.06949428]
["bitfinex-derivatives","BTCF0:USTF0",1754617592660,0.7661095,116850.0,116840.0,0.89837018]
["bitfinex-derivatives","BTCF0:USTF0",1754617593060,0.7661095,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617593260,0.8835495,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617594063,0.8835495,116850.0,116840.0,1.19031018]
["bitfinex-derivatives","BTCF0:USTF0",1754617594570,0.8835495,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617594762,0.8865495,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617595367,0.8865495,116850.0,116840.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754617595568,0.8865495,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617596568,0.8865495,116850.0,116840.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754617596761,0.8865495,116850.0,116840.0,1.18831018]
["bitfinex-derivatives","BTCF0:USTF0",1754617597158,0.8865495,116850.0,116840.0,1.20553554]
["bitfinex-derivatives","BTCF0:USTF0",1754617599668,0.8865495,116850.0,116840.0,0.84473554]
["bitfinex-derivatives","BTCF0:USTF0",1754617599868,0.8865495,116850.0,116840.0,1.20553554]
["bitfinex-derivatives","BTCF0:USTF0",1754617606464,0.1741095,116850.0,116840.0,1.20553554]
["bitfinex-derivatives","BTCF0:USTF0",1754617606670,0.003,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617606865,0.59764,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617607067,0.7687554,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617607266,0.59764,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617607467,0.7687554,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617607666,0.7657554,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617607867,0.59664,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617609173,0.7677554,116850.0,116840.0,1.72459562]
["bitfinex-derivatives","BTCF0:USTF0",1754617610471,0.7677554,116850.0,116840.0,1.55346572]
["bitfinex-derivatives","BTCF0:USTF0",1754617610973,0.7677554,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617611174,0.8365954,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617611673,0.7677554,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617613169,0.7677554,116850.0,116840.0,1.55346572]
["bitfinex-derivatives","BTCF0:USTF0",1754617613372,0.8163554,116850.0,116840.0,1.55346572]
["bitfinex-derivatives","BTCF0:USTF0",1754617613573,0.8851954,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617613971,0.64524,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617614276,0.7677555,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617614674,0.59664,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617615577,0.7677555,116850.0,116840.0,1.02873546]
["bitfinex-derivatives","BTCF0:USTF0",1754617615772,0.7677555,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617617075,0.59664,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617619279,0.002,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617619781,0.59632,116850.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617620082,0.446348,116870.0,116840.0,1.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1754617620083,0.3705926,116870.0,116860.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1754617620379,0.0451047,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617620575,0.59428,116870.0,116860.0,1.12928611]
["bitfinex-derivatives","BTCF0:USTF0",1754617620781,0.59428,116870.0,116860.0,1.08651111]
["bitfinex-derivatives","BTCF0:USTF0",1754617620979,0.7653668,116870.0,116860.0,1.08651111]
["bitfinex-derivatives","BTCF0:USTF0",1754617621183,0.59428,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617621570,0.59728,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617622082,0.003,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617622380,0.59724,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617623384,0.7683268,116870.0,116860.0,1.37645111]
["bitfinex-derivatives","BTCF0:USTF0",1754617623786,0.7683268,116870.0,116860.0,1.20534961]
["bitfinex-derivatives","BTCF0:USTF0",1754617624082,0.8884368,116870.0,116860.0,1.20534961]
["bitfinex-derivatives","BTCF0:USTF0",1754617624681,1.2492368,116870.0,116860.0,0.06469943]
["bitfinex-derivatives","BTCF0:USTF0",1754617625077,1.95796698,116870.0,116860.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1754617625476,1.6100368,116870.0,116860.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1754617625684,1.95796698,116870.0,116860.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1754617626785,1.6100368,116870.0,116860.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1754617626984,1.95796698,116870.0,116860.0,0.01703943]
["bitfinex-derivatives","BTCF0:USTF0",1754617632588,1.6100368,116870.0,116860.0,0.06415943]
["bitfinex-derivatives","BTCF0:USTF0",1754617632782,1.6100368,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617633690,1.6100368,116870.0,116860.0,0.48825943]
["bitfinex-derivatives","BTCF0:USTF0",1754617634294,1.2492368,116870.0,116860.0,0.48825943]
["bitfinex-derivatives","BTCF0:USTF0",1754617634791,1.2492368,116870.0,116860.0,0.41524943]
["bitfinex-derivatives","BTCF0:USTF0",1754617635493,1.2492368,116870.0,116860.0,0.76317961]
["bitfinex-derivatives","BTCF0:USTF0",1754617635993,1.2492368,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617636182,0.8881168,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617637294,0.8881168,116870.0,116860.0,0.48825943]
["bitfinex-derivatives","BTCF0:USTF0",1754617637492,1.2489168,116870.0,116860.0,0.20314943]
["bitfinex-derivatives","BTCF0:USTF0",1754617637692,1.2489168,116870.0,116860.0,0.06415943]
["bitfinex-derivatives","BTCF0:USTF0",1754617638690,1.2489168,116870.0,116860.0,0.36572943]
["bitfinex-derivatives","BTCF0:USTF0",1754617638897,1.2489168,116870.0,116860.0,0.41524943]
["bitfinex-derivatives","BTCF0:USTF0",1754617639092,1.2489168,116870.0,116860.0,0.48825943]
["bitfinex-derivatives","BTCF0:USTF0",1754617639496,1.2489168,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617642699,1.2489168,116870.0,116860.0,0.48825943]
["bitfinex-derivatives","BTCF0:USTF0",1754617646100,1.2489168,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617646802,0.6549968,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617647002,1.2486768,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617647199,0.5834868,116870.0,116860.0,0.83618961]
["bitfinex-derivatives","BTCF0:USTF0",1754617647409,0.7677668,116870.0,116860.0,1.19698961]
["bitfinex-derivatives","BTCF0:USTF0",1754617649908,0.8392768,116870.0,116860.0,1.19698961]
["bitfinex-derivatives","BTCF0:USTF0",1754617650109,0.8848168,116870.0,116860.0,0.83641272]
["bitfinex-derivatives","BTCF0:USTF0",1754617650407,0.8848168,116870.0,116860.0,0.76340272]
["bitfinex-derivatives","BTCF0:USTF0",1754617650608,0.8848168,116870.0,116860.0,0.83641272]
["bitfinex-derivatives","BTCF0:USTF0",1754617652404,1.2456168,116870.0,116860.0,0.83641272]
["bitfinex-derivatives","BTCF0:USTF0",1754617653210,1.2456168,116870.0,116860.0,0.48848254]
["bitfinex-derivatives","BTCF0:USTF0",1754617653410,1.2456168,116870.0,116860.0,0.83641272]
["bitfinex-derivatives","BTCF0:USTF0",1754617653610,1.2456168,116870.0,116860.0,0.83664256]
["bitfinex-derivatives","BTCF0:USTF0",1754617655206,1.2456168,116870.0,116860.0,0.48871238]
["bitfinex-derivatives","BTCF0:USTF0",1754617655407,1.2456168,116870.0,116860.0,0.83664256]
["bitfinex-derivatives","BTCF0:USTF0",1754617656311,1.2456168,116870.0,116860.0,0.48871238]
["bitfinex-derivatives","BTCF0:USTF0",1754617656511,1.2456168,116870.0,116860.0,0.83664256]
["bitfinex-derivatives","BTCF0:USTF0",1754617658715,1.2456168,116870.0,116860.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1754617659012,1.2456168,116870.0,116860.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1754617659210,1.2456168,116870.0,116860.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754617660010,1.2456168,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617662414,1.2456168,116870.0,116860.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754617662612,1.2456168,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617664617,0.8133068,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617665310,0.8848168,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617666808,0.8133068,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617668320,0.8848168,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617673412,0.1740868,116870.0,116860.0,0.82220018]
["bitfinex-derivatives","BTCF0:USTF0",1754617673619,0.7672068,116870.0,116860.0,1.18300018]
["bitfinex-derivatives","BTCF0:USTF0",1754617673816,0.7672068,116870.0,116860.0,1.35410398]
["bitfinex-derivatives","BTCF0:USTF0",1754617674020,0.59612,116870.0,116860.0,1.35410398]
["bitfinex-derivatives","BTCF0:USTF0",1754617674319,0.6176368,116890.0,116880.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1754617674521,1.2394988,116890.0,116880.0,0.82921018]
["bitfinex-derivatives","BTCF0:USTF0",1754617674710,0.8097531,116890.0,116880.0,1.34821486]
["bitfinex-derivatives","BTCF0:USTF0",1754617674916,0.8097531,116890.0,116880.0,1.70901486]
["bitfinex-derivatives","BTCF0:USTF0",1754617675218,0.8097531,116890.0,116880.0,1.19001018]
["bitfinex-derivatives","BTCF0:USTF0",1754617675417,0.8812631,116890.0,116880.0,1.19001018]
["bitfinex-derivatives","BTCF0:USTF0",1754617676013,0.8832631,116890.0,116880.0,1.2594965]
["bitfinex-derivatives","BTCF0:USTF0",1754617679419,0.8831031,116890.0,116880.0,1.2594965]
["bitfinex-derivatives","BTCF0:USTF0",1754617679817,0.8831031,116890.0,116880.0,0.91156632]
["bitfinex-derivatives","BTCF0:USTF0",1754617680023,0.002,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617680215,0.59492,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617683323,0.7659801,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617683625,0.59492,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617683925,0.002,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617684124,0.59484,116890.0,116880.0,1.77850148]
["bitfinex-derivatives","BTCF0:USTF0",1754617685025,0.1118824,116910.0,116900.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1754617685220,0.7046824,116910.0,116900.0,1.18458018]
["bitfinex-derivatives","BTCF0:USTF0",1754617685725,0.7046824,116910.0,116900.0,1.22804393]
["bitfinex-derivatives","BTCF0:USTF0",1754617686224,0.8252524,116910.0,116900.0,1.22804393]
["bitfinex-derivatives","BTCF0:USTF0",1754617687127,0.8252524,116910.0,116900.0,1.23704393]
["bitfinex-derivatives","BTCF0:USTF0",1754617687725,0.3055985,116920.0,116910.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1754617687923,0.9698285,116920.0,116910.0,1.18458018]
["bitfinex-derivatives","BTCF0:USTF0",1754617690531,0.9698285,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617691229,0.9698285,116920.0,116910.0,0.71673018]
["bitfinex-derivatives","BTCF0:USTF0",1754617691431,0.9698285,116920.0,116910.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1754617691731,0.9698285,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617694026,0.9698285,116920.0,116910.0,0.76663018]
["bitfinex-derivatives","BTCF0:USTF0",1754617694231,0.9698285,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617696030,0.3771085,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617696230,0.9695485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617696631,0.9695485,116920.0,116910.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1754617697136,0.8489785,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617697342,0.9695485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617698139,0.8489785,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617700539,0.9204885,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617701239,0.8489785,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617702440,0.9204885,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617703544,0.9695485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617703945,0.3771085,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617704141,0.9693485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617704647,0.9693485,116920.0,116910.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1754617705139,0.9693485,116920.0,116910.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1754617705848,0.9693485,116920.0,116910.0,0.91425018]
["bitfinex-derivatives","BTCF0:USTF0",1754617706043,0.9693485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617706747,0.9693485,116920.0,116910.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1754617706947,0.9693485,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617710649,0.9265913,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617710838,0.59212,116920.0,116910.0,1.24046138]
["bitfinex-derivatives","BTCF0:USTF0",1754617711343,0.7631366,116920.0,116910.0,1.29036138]
["bitfinex-derivatives","BTCF0:USTF0",1754617711549,0.7631366,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617712449,0.7631366,116920.0,116910.0,1.36361138]
["bitfinex-derivatives","BTCF0:USTF0",1754617712649,0.7631366,116920.0,116910.0,1.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1754617713655,0.7631366,116920.0,116910.0,1.20958399]
["bitfinex-derivatives","BTCF0:USTF0",1754617713856,0.59212,116920.0,116910.0,1.20958399]
["bitfinex-derivatives","BTCF0:USTF0",1754617714456,0.59212,116920.0,116910.0,1.72854537]
["bitfinex-derivatives","BTCF0:USTF0",1754617715056,0.59212,116920.0,116910.0,1.38061519]
["bitfinex-derivatives","BTCF0:USTF0",1754617715256,0.59212,116920.0,116910.0,1.72854537]
["bitfinex-derivatives","BTCF0:USTF0",1754617716059,0.59212,116920.0,116910.0,2.32058537]
["bitfinex-derivatives","BTCF0:USTF0",1754617716453,0.592,116930.0,116910.0,2.40609767]
["bitfinex-derivatives","BTCF0:USTF0",1754617716656,0.592,116930.0,116920.0,1.65903696]
["bitfinex-derivatives","BTCF0:USTF0",1754617719661,0.592,116930.0,116920.0,1.66003696]
["bitfinex-derivatives","BTCF0:USTF0",1754617719859,0.64165,116940.0,116930.0,0.649562]
["bitfinex-derivatives","BTCF0:USTF0",1754617720059,0.6100055,116940.0,116930.0,1.37532308]
["bitfinex-derivatives","BTCF0:USTF0",1754617720258,0.59192,116940.0,116930.0,1.37532308]
["bitfinex-derivatives","BTCF0:USTF0",1754617720763,0.08959,116960.0,116950.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1754617720966,0.8524681,116960.0,116950.0,1.20469778]
["bitfinex-derivatives","BTCF0:USTF0",1754617721866,0.59192,116960.0,116950.0,1.56549778]
["bitfinex-derivatives","BTCF0:USTF0",1754617722066,0.8524681,116960.0,116950.0,1.56549778]
["bitfinex-derivatives","BTCF0:USTF0",1754617722456,0.1709581,116960.0,116950.0,1.2175676]
["bitfinex-derivatives","BTCF0:USTF0",1754617722660,0.8125281,116960.0,116950.0,1.56549778]
["bitfinex-derivatives","BTCF0:USTF0",1754617722856,0.8523881,116960.0,116950.0,1.56549778]
["bitfinex-derivatives","BTCF0:USTF0",1754617723566,0.8523881,116960.0,116950.0,1.56849778]
["bitfinex-derivatives","BTCF0:USTF0",1754617723866,0.8523881,116960.0,116950.0,0.7420076]
["bitfinex-derivatives","BTCF0:USTF0",1754617724065,1.20031828,116960.0,116950.0,0.4253576]
["bitfinex-derivatives","BTCF0:USTF0",1754617724262,1.20331828,116960.0,116950.0,0.4253576]
["bitfinex-derivatives","BTCF0:USTF0",1754617724565,0.8553881,116960.0,116950.0,0.49429628]
["bitfinex-derivatives","BTCF0:USTF0",1754617724760,1.20331828,116960.0,116950.0,0.06893868]
["bitfinex-derivatives","BTCF0:USTF0",1754617724958,0.1709727,116950.0,116940.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1754617725153,0.2605627,116950.0,116940.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1754617726064,0.2605627,116950.0,116940.0,0.39508018]
["bitfinex-derivatives","BTCF0:USTF0",1754617726765,0.2625627,116950.0,116940.0,0.39508018]
["bitfinex-derivatives","BTCF0:USTF0",1754617727169,0.2605774,116940.0,116930.0,0.4249809]
["bitfinex-derivatives","BTCF0:USTF0",1754617727371,0.8523374,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754617727666,0.260592,116930.0,116920.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1754617728165,0.260592,116930.0,116920.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1754617728366,0.260592,116930.0,116920.0,0.90662684]
["bitfinex-derivatives","BTCF0:USTF0",1754617729472,0.260592,116930.0,116920.0,1.25455702]
["bitfinex-derivatives","BTCF0:USTF0",1754617729971,0.260592,116930.0,116920.0,0.90662684]
["bitfinex-derivatives","BTCF0:USTF0",1754617730171,0.260592,116930.0,116920.0,1.25455702]
["bitfinex-derivatives","BTCF0:USTF0",1754617730370,0.260592,116930.0,116920.0,1.25555702]
["bitfinex-derivatives","BTCF0:USTF0",1754617730874,0.260592,116930.0,116920.0,1.25455702]
["bitfinex-derivatives","BTCF0:USTF0",1754617731068,0.260592,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617731670,0.260592,116930.0,116920.0,0.91362684]
["bitfinex-derivatives","BTCF0:USTF0",1754617732876,0.260592,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617735478,0.171002,116930.0,116920.0,1.6094872]
["bitfinex-derivatives","BTCF0:USTF0",1754617735668,0.762722,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617737179,0.852312,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617739081,0.852312,116930.0,116920.0,0.67249684]
["bitfinex-derivatives","BTCF0:USTF0",1754617739281,0.852312,116930.0,116920.0,0.91362684]
["bitfinex-derivatives","BTCF0:USTF0",1754617739480,0.852312,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617740179,0.852312,116930.0,116920.0,0.91362684]
["bitfinex-derivatives","BTCF0:USTF0",1754617740377,0.852312,116930.0,116920.0,1.26155702]
["bitfinex-derivatives","BTCF0:USTF0",1754617741888,1.20024218,116930.0,116920.0,0.07426684]
["bitfinex-derivatives","BTCF0:USTF0",1754617742188,1.56104218,116930.0,116920.0,0.12426684]
["bitfinex-derivatives","BTCF0:USTF0",1754617742580,1.213112,116930.0,116920.0,0.12426684]
["bitfinex-derivatives","BTCF0:USTF0",1754617743087,1.213112,116930.0,116920.0,0.33048684]
["bitfinex-derivatives","BTCF0:USTF0",1754617743283,0.852312,116930.0,116920.0,0.33048684]
["bitfinex-derivatives","BTCF0:USTF0",1754617743890,1.213112,116930.0,116920.0,0.33048684]
["bitfinex-derivatives","BTCF0:USTF0",1754617744788,0.852312,116930.0,116920.0,0.32748684]
["bitfinex-derivatives","BTCF0:USTF0",1754617744984,1.213112,116930.0,116920.0,0.32748684]
["bitfinex-derivatives","BTCF0:USTF0",1754617745388,1.213112,116930.0,116920.0,0.32848684]
["bitfinex-derivatives","BTCF0:USTF0",1754617746089,1.56104218,116930.0,116920.0,0.12226684]
["bitfinex-derivatives","BTCF0:USTF0",1754617746691,1.213112,116930.0,116920.0,0.12226684]
["bitfinex-derivatives","BTCF0:USTF0",1754617746891,1.213112,116930.0,116920.0,0.29647684]
["bitfinex-derivatives","BTCF0:USTF0",1754617747093,1.213112,116930.0,116920.0,0.32848684]
["bitfinex-derivatives","BTCF0:USTF0",1754617748191,1.213112,116930.0,116920.0,0.48866684]
["bitfinex-derivatives","BTCF0:USTF0",1754617748392,1.213112,116930.0,116920.0,0.56034684]
["bitfinex-derivatives","BTCF0:USTF0",1754617751691,1.56104218,116930.0,116920.0,0.56034684]
["bitfinex-derivatives","BTCF0:USTF0",1754617753791,1.56104218,116930.0,116920.0,0.15427684]
["bitfinex-derivatives","BTCF0:USTF0",1754617753992,1.56104218,116930.0,116920.0,0.48866684]
["bitfinex-derivatives","BTCF0:USTF0",1754617754991,1.73209018,116930.0,116920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754617755695,0.2560657,116920.0,116910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754617755890,0.1710303,116910.0,116900.0,0.08552641]
["bitfinex-derivatives","BTCF0:USTF0",1754617756093,0.8475603,116910.0,116900.0,0.59295086]
["bitfinex-derivatives","BTCF0:USTF0",1754617756290,1.2083603,116910.0,116900.0,0.59295086]
["bitfinex-derivatives","BTCF0:USTF0",1754617757091,1.2083603,116910.0,116900.0,0.59895086]
["bitfinex-derivatives","BTCF0:USTF0",1754617758402,1.60135048,116910.0,116900.0,0.08028255]
["bitfinex-derivatives","BTCF0:USTF0",1754617758695,1.60135048,116910.0,116900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754617759492,1.60135048,116910.0,116900.0,0.03403223]
["bitfinex-derivatives","BTCF0:USTF0",1754617759693,0.3351402,116890.0,116880.0,0.80305211]
["bitfinex-derivatives","BTCF0:USTF0",1754617759893,0.9266202,116890.0,116880.0,0.80305211]
["bitfinex-derivatives","BTCF0:USTF0",1754617760690,0.9266202,116890.0,116880.0,0.85305211]
["bitfinex-derivatives","BTCF0:USTF0",1754617760890,0.9266202,116890.0,116880.0,0.88416867]
["bitfinex-derivatives","BTCF0:USTF0",1754617762396,0.9346202,116890.0,116880.0,0.88416867]
["bitfinex-derivatives","BTCF0:USTF0",1754617762697,0.9346202,116890.0,116880.0,0.53623849]
["bitfinex-derivatives","BTCF0:USTF0",1754617762894,0.9346202,116890.0,116880.0,0.88416867]
["bitfinex-derivatives","BTCF0:USTF0",1754617763899,0.9346202,116890.0,116880.0,0.95227967]
["bitfinex-derivatives","BTCF0:USTF0",1754617764995,1.2482402,116890.0,116880.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1754617765201,1.64335038,116890.0,116880.0,0.07047256]
["bitfinex-derivatives","BTCF0:USTF0",1754617765591,1.2954202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617765795,1.64335038,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617766092,1.64335038,116890.0,116880.0,0.53879747]
["bitfinex-derivatives","BTCF0:USTF0",1754617766802,1.2954202,116890.0,116880.0,0.53879747]
["bitfinex-derivatives","BTCF0:USTF0",1754617767403,1.2954202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617767602,1.2954202,116890.0,116880.0,0.53853701]
["bitfinex-derivatives","BTCF0:USTF0",1754617768404,0.9346202,116890.0,116880.0,0.53853701]
["bitfinex-derivatives","BTCF0:USTF0",1754617768904,1.2954202,116890.0,116880.0,0.53853701]
["bitfinex-derivatives","BTCF0:USTF0",1754617770007,1.2954202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617772802,0.9346202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617773007,1.2954202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617774211,0.9346202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617774804,1.2954202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617775805,0.9346202,116890.0,116880.0,0.50855256]
["bitfinex-derivatives","BTCF0:USTF0",1754617776710,0.8874402,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617777113,0.9328202,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617777810,1.2936202,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617778011,0.9328202,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617778810,0.2561002,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617779010,0.8022702,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617779209,0.8022702,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617779413,0.8022702,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617779614,0.8890202,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617781912,0.8890202,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617782112,0.8890202,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617782313,0.8890202,116890.0,116880.0,1.21225274]
["bitfinex-derivatives","BTCF0:USTF0",1754617782615,0.8890202,116890.0,116880.0,0.85145274]
["bitfinex-derivatives","BTCF0:USTF0",1754617783307,0.9344002,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617783812,1.2952002,116890.0,116880.0,0.50352256]
["bitfinex-derivatives","BTCF0:USTF0",1754617784021,0.9344002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617784518,1.2952002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617785721,0.9344002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617786723,0.8890202,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617787112,0.8491602,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617787821,0.8890202,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617788123,0.8890202,116890.0,116880.0,1.19949274]
["bitfinex-derivatives","BTCF0:USTF0",1754617788313,0.8890202,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617788512,0.8890202,116890.0,116880.0,1.19949274]
["bitfinex-derivatives","BTCF0:USTF0",1754617788912,0.8890202,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617789123,0.8890202,116890.0,116880.0,1.19949274]
["bitfinex-derivatives","BTCF0:USTF0",1754617790824,0.8890202,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617791017,0.9344002,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617791217,0.9344002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617791420,0.9344002,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617791715,1.2952002,116890.0,116880.0,0.83869274]
["bitfinex-derivatives","BTCF0:USTF0",1754617791914,1.2952002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617792120,1.2952002,116890.0,116880.0,0.24990256]
["bitfinex-derivatives","BTCF0:USTF0",1754617792321,1.64313038,116890.0,116880.0,0.42044256]
["bitfinex-derivatives","BTCF0:USTF0",1754617792518,1.64313038,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617792719,1.2952002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617793125,1.2952002,116890.0,116880.0,0.24990256]
["bitfinex-derivatives","BTCF0:USTF0",1754617793823,1.2952002,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617799518,0.7038402,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617799720,1.2949202,116890.0,116880.0,0.49076256]
["bitfinex-derivatives","BTCF0:USTF0",1754617800523,1.64285038,116890.0,116880.0,0.42044256]
["bitfinex-derivatives","BTCF0:USTF0",1754617801227,1.64285038,116890.0,116880.0,0.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1754617801429,0.3352017,116860.0,116850.0,0.47029]
["bitfinex-derivatives","BTCF0:USTF0",1754617801625,1.2870817,116860.0,116850.0,0.47029]
["bitfinex-derivatives","BTCF0:USTF0",1754617801828,1.63501188,116860.0,116850.0,0.50007501]
["bitfinex-derivatives","BTCF0:USTF0",1754617802128,0.9262817,116860.0,116850.0,0.48643501]
["bitfinex-derivatives","BTCF0:USTF0",1754617802633,1.2870817,116860.0,116850.0,0.48643501]
["bitfinex-derivatives","BTCF0:USTF0",1754617802824,1.2890817,116860.0,116850.0,0.55617175]
["bitfinex-derivatives","BTCF0:USTF0",1754617804232,0.9282817,116860.0,116850.0,0.55617175]
["bitfinex-derivatives","BTCF0:USTF0",1754617804922,0.1731017,116860.0,116850.0,0.90699193]
["bitfinex-derivatives","BTCF0:USTF0",1754617805128,0.7641017,116860.0,116850.0,0.90699193]
["bitfinex-derivatives","BTCF0:USTF0",1754617805317,0.7641017,116860.0,116850.0,0.55906175]
["bitfinex-derivatives","BTCF0:USTF0",1754617805625,0.7641017,116860.0,116850.0,1.43890883]
["bitfinex-derivatives","BTCF0:USTF0",1754617805824,0.7641017,116860.0,116850.0,1.26779193]
["bitfinex-derivatives","BTCF0:USTF0",1754617807929,0.7621017,116860.0,116850.0,1.27279193]
["bitfinex-derivatives","BTCF0:USTF0",1754617808431,0.7621017,116860.0,116850.0,1.15427193]
["bitfinex-derivatives","BTCF0:USTF0",1754617808729,0.7621017,116860.0,116850.0,1.21893193]
["bitfinex-derivatives","BTCF0:USTF0",1754617809229,0.7621017,116860.0,116850.0,1.39004863]
["bitfinex-derivatives","BTCF0:USTF0",1754617811732,0.7651017,116860.0,116850.0,1.39004863]
["bitfinex-derivatives","BTCF0:USTF0",1754617812042,0.7651017,116860.0,116850.0,1.21893193]
["bitfinex-derivatives","BTCF0:USTF0",1754617812336,0.7621017,116860.0,116850.0,1.21893193]
["bitfinex-derivatives","BTCF0:USTF0",1754617812632,0.7651017,116860.0,116850.0,1.39004873]
["bitfinex-derivatives","BTCF0:USTF0",1754617814840,0.7651017,116860.0,116850.0,1.39004873]
["bitfinex-derivatives","BTCF0:USTF0",1754617815730,0.7651017,116860.0,116850.0,0.91986175]
["bitfinex-derivatives","BTCF0:USTF0",1754617816037,0.7651017,116860.0,116850.0,1.26779193]
["bitfinex-derivatives","BTCF0:USTF0",1754617816334,0.7651017,116860.0,116850.0,1.43890723]
["bitfinex-derivatives","BTCF0:USTF0",1754617818239,0.7651017,116860.0,116850.0,1.45603215]
["bitfinex-derivatives","BTCF0:USTF0",1754617819340,0.59396,116860.0,116850.0,1.45603215]
["bitfinex-derivatives","BTCF0:USTF0",1754617819538,0.7650621,116860.0,116850.0,1.45603215]
["bitfinex-derivatives","BTCF0:USTF0",1754617819840,0.59396,116860.0,116850.0,1.45603215]
["bitfinex-derivatives","BTCF0:USTF0",1754617820040,0.2682306,116880.0,116870.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1754617820337,0.8990106,116880.0,116870.0,1.18858224]
["bitfinex-derivatives","BTCF0:USTF0",1754617820636,0.9473006,116880.0,116870.0,1.18858224]
["bitfinex-derivatives","BTCF0:USTF0",1754617821936,0.9473006,116880.0,116870.0,1.53225018]
["bitfinex-derivatives","BTCF0:USTF0",1754617822145,0.9473006,116880.0,116870.0,1.55281892]
["bitfinex-derivatives","BTCF0:USTF0",1754617822637,0.9473006,116880.0,116870.0,1.54981892]
["bitfinex-derivatives","BTCF0:USTF0",1754617822837,0.9493006,116880.0,116870.0,1.54981892]
["bitfinex-derivatives","BTCF0:USTF0",1754617823034,0.002,116880.0,116870.0,2.2399566]
["bitfinex-derivatives","BTCF0:USTF0",1754617823339,0.2138185,116900.0,116890.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1754617823537,0.8046985,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617823738,0.9277385,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617824041,0.9309385,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617824340,0.9782385,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617827341,0.9309385,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617827941,0.9277385,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617829243,0.3368585,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617829438,0.9276185,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617830742,0.9308185,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617831043,0.9781185,116900.0,116890.0,1.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1754617831542,0.3450483,116890.0,116880.0,1.16957018]
["bitfinex-derivatives","BTCF0:USTF0",1754617831940,0.3450483,116890.0,116880.0,1.11502018]
["bitfinex-derivatives","BTCF0:USTF0",1754617832343,0.3450483,116890.0,116880.0,1.18280018]
["bitfinex-derivatives","BTCF0:USTF0",1754617834546,0.2972983,116890.0,116880.0,1.18280018]
["bitfinex-derivatives","BTCF0:USTF0",1754617834746,0.2972983,116890.0,116880.0,1.18580018]
["bitfinex-derivatives","BTCF0:USTF0",1754617835248,0.2972983,116890.0,116880.0,1.18680018]
["bitfinex-derivatives","BTCF0:USTF0",1754617835744,0.2972983,116890.0,116880.0,1.18280018]
["bitfinex-derivatives","BTCF0:USTF0",1754617836046,0.2972983,116890.0,116880.0,1.18580018]
["bitfinex-derivatives","BTCF0:USTF0",1754617837749,0.2972983,116890.0,116880.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1754617837940,0.2972983,116890.0,116880.0,1.18580018]
["bitfinex-derivatives","BTCF0:USTF0",1754617838246,0.2542383,116890.0,116880.0,1.18580018]
["bitfinex-derivatives","BTCF0:USTF0",1754617838841,0.1710583,116890.0,116880.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1754617839143,0.1710583,116890.0,116880.0,1.70480356]
["bitfinex-derivatives","BTCF0:USTF0",1754617840152,0.1710583,116890.0,116880.0,1.53373036]
["bitfinex-derivatives","BTCF0:USTF0",1754617843355,0.1710583,116890.0,116880.0,1.70480356]
["bitfinex-derivatives","BTCF0:USTF0",1754617843745,0.59056,116890.0,116880.0,1.50654766]
["bitfinex-derivatives","BTCF0:USTF0",1754617843948,0.7616185,116890.0,116880.0,1.50654766]
["bitfinex-derivatives","BTCF0:USTF0",1754617844147,0.59056,116890.0,116880.0,1.50654766]
["bitfinex-derivatives","BTCF0:USTF0",1754617844345,0.59056,116890.0,116880.0,1.79204766]
["bitfinex-derivatives","BTCF0:USTF0",1754617845155,0.8899062,116900.0,116890.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1754617845346,0.8899062,116900.0,116890.0,1.19981115]
["bitfinex-derivatives","BTCF0:USTF0",1754617846450,0.213794,116910.0,116900.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1754617846648,0.213794,116910.0,116900.0,1.35371408]
["bitfinex-derivatives","BTCF0:USTF0",1754617846851,0.804314,116910.0,116900.0,1.35371408]
["bitfinex-derivatives","BTCF0:USTF0",1754617847053,0.7615559,116910.0,116900.0,1.35371378]
["bitfinex-derivatives","BTCF0:USTF0",1754617847352,0.59052,116910.0,116900.0,1.15373338]
["bitfinex-derivatives","BTCF0:USTF0",1754617847745,0.59052,116910.0,116900.0,1.17083596]
["bitfinex-derivatives","BTCF0:USTF0",1754617847949,0.8043021,116920.0,116910.0,0.644969]
["bitfinex-derivatives","BTCF0:USTF0",1754617848148,0.1710259,116920.0,116910.0,1.35369918]
["bitfinex-derivatives","BTCF0:USTF0",1754617848353,0.7615059,116920.0,116910.0,1.35369918]
["bitfinex-derivatives","BTCF0:USTF0",1754617848553,0.7615059,116920.0,116910.0,0.83474]
["bitfinex-derivatives","BTCF0:USTF0",1754617848756,0.7957559,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617848957,0.8815259,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617849254,0.8847259,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617849458,0.9324759,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617849958,0.8847259,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617850647,0.8815259,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617850955,0.8416659,116920.0,116910.0,1.18267018]
["bitfinex-derivatives","BTCF0:USTF0",1754617851255,0.8416659,116920.0,116910.0,1.19980019]
["bitfinex-derivatives","BTCF0:USTF0",1754617851755,0.8416659,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617852155,0.8436659,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617853056,0.8835259,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617853858,0.7633859,116920.0,116910.0,1.43976974]
["bitfinex-derivatives","BTCF0:USTF0",1754617854059,0.7633859,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617854758,0.8374959,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617854958,0.8834059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617855361,0.8814059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617855958,0.8834059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617859357,0.8834059,116920.0,116910.0,1.43977074]
["bitfinex-derivatives","BTCF0:USTF0",1754617859557,0.8834059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617860061,0.8834059,116920.0,116910.0,1.43977074]
["bitfinex-derivatives","BTCF0:USTF0",1754617860364,0.8834059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617860652,0.8866059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617860853,0.9343559,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617861352,0.7633859,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617861560,0.8881059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617861860,0.9362459,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617862060,0.8881059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617862357,0.8849059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617862964,0.8881059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617866962,0.9362459,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617867163,0.8881059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617870868,0.8849059,116920.0,116910.0,1.43977044]
["bitfinex-derivatives","BTCF0:USTF0",1754617871062,0.8849059,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617871366,0.7633859,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617871566,0.7653859,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617871768,0.8827159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617872372,0.8859159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617873069,0.8827159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617873370,0.8827159,116920.0,116910.0,1.43977004]
["bitfinex-derivatives","BTCF0:USTF0",1754617873760,0.8428559,116920.0,116910.0,1.43977004]
["bitfinex-derivatives","BTCF0:USTF0",1754617874370,0.8428559,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617874567,0.8827159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617875272,0.8807159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617875966,0.8313059,116920.0,116910.0,1.43977014]
["bitfinex-derivatives","BTCF0:USTF0",1754617876172,0.7613859,116920.0,116910.0,1.43977014]
["bitfinex-derivatives","BTCF0:USTF0",1754617877272,0.7613859,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617877572,0.8807159,116920.0,116910.0,1.26874194]
["bitfinex-derivatives","BTCF0:USTF0",1754617877774,0.8807159,116920.0,116910.0,1.43977014]
["bitfinex-derivatives","BTCF0:USTF0",1754617878273,0.2585152,116930.0,116910.0,1.83045592]
["bitfinex-derivatives","BTCF0:USTF0",1754617878575,0.9659252,116930.0,116920.0,1.34077036]
["bitfinex-derivatives","BTCF0:USTF0",1754617879178,0.9691252,116930.0,116920.0,1.34077036]
["bitfinex-derivatives","BTCF0:USTF0",1754617879869,1.0172652,116930.0,116920.0,1.34077036]
["bitfinex-derivatives","BTCF0:USTF0",1754617880069,1.0172652,116930.0,116920.0,1.17802018]
["bitfinex-derivatives","BTCF0:USTF0",1754617881076,1.0172652,116930.0,116920.0,1.52595036]
["bitfinex-derivatives","BTCF0:USTF0",1754617881379,1.0192652,116930.0,116920.0,1.52595036]
["bitfinex-derivatives","BTCF0:USTF0",1754617882074,1.0192652,116930.0,116920.0,1.17802018]
["bitfinex-derivatives","BTCF0:USTF0",1754617883476,1.0192652,116930.0,116920.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1754617884980,0.9711252,116930.0,116920.0,1.0907509]
["bitfinex-derivatives","BTCF0:USTF0",1754617885278,1.0192652,116930.0,116920.0,1.13398592]
["bitfinex-derivatives","BTCF0:USTF0",1754617886176,1.0192652,116930.0,116920.0,1.39464682]
["bitfinex-derivatives","BTCF0:USTF0",1754617887382,1.0192652,116930.0,116920.0,0.92535682]
["bitfinex-derivatives","BTCF0:USTF0",1754617887584,1.6407261,116930.0,116920.0,0.30389592]
["bitfinex-derivatives","BTCF0:USTF0",1754617887883,1.6407261,116930.0,116920.0,0.04323502]
["bitfinex-derivatives","BTCF0:USTF0",1754617888084,1.6407261,116930.0,116920.0,0.2606609]
["bitfinex-derivatives","BTCF0:USTF0",1754617888482,0.1710137,116920.0,116910.0,0.39509266]
["bitfinex-derivatives","BTCF0:USTF0",1754617888685,0.3416837,116920.0,116910.0,0.06894175]
["bitfinex-derivatives","BTCF0:USTF0",1754617888875,0.2516983,116910.0,116900.0,0.37825975]
["bitfinex-derivatives","BTCF0:USTF0",1754617889075,0.9316983,116910.0,116900.0,0.72598599]
["bitfinex-derivatives","BTCF0:USTF0",1754617889278,0.9316983,116910.0,116900.0,0.77434599]
["bitfinex-derivatives","BTCF0:USTF0",1754617890387,0.9316983,116910.0,116900.0,0.81726889]
["bitfinex-derivatives","BTCF0:USTF0",1754617891091,0.9316983,116910.0,116900.0,0.98387889]
["bitfinex-derivatives","BTCF0:USTF0",1754617891587,0.9316983,116910.0,116900.0,1.13851889]
["bitfinex-derivatives","BTCF0:USTF0",1754617891786,0.9316983,116910.0,116900.0,1.21152889]
["bitfinex-derivatives","BTCF0:USTF0",1754617891987,0.9316983,116910.0,116900.0,1.21452889]
["bitfinex-derivatives","BTCF0:USTF0",1754617892185,0.9316983,116910.0,116900.0,0.6097229]
["bitfinex-derivatives","BTCF0:USTF0",1754617892493,1.2924983,116910.0,116900.0,0.0942829]
["bitfinex-derivatives","BTCF0:USTF0",1754617892787,1.64022454,116910.0,116900.0,0.0459229]
["bitfinex-derivatives","BTCF0:USTF0",1754617892987,1.81130454,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754617894380,0.1710417,116900.0,116890.0,0.06129684]
["bitfinex-derivatives","BTCF0:USTF0",1754617894580,0.3458317,116900.0,116890.0,0.0938066]
["bitfinex-derivatives","BTCF0:USTF0",1754617894784,0.3458317,116900.0,116890.0,1.2598368]
["bitfinex-derivatives","BTCF0:USTF0",1754617894991,0.3458317,116900.0,116890.0,0.8990368]
["bitfinex-derivatives","BTCF0:USTF0",1754617895190,0.3458317,116900.0,116890.0,0.55131056]
["bitfinex-derivatives","BTCF0:USTF0",1754617895389,0.3458317,116900.0,116890.0,0.8990368]
["bitfinex-derivatives","BTCF0:USTF0",1754617895586,0.3458317,116900.0,116890.0,0.9060368]
["bitfinex-derivatives","BTCF0:USTF0",1754617898191,0.3458317,116900.0,116890.0,0.90611801]
["bitfinex-derivatives","BTCF0:USTF0",1754617898691,0.2960017,116900.0,116890.0,1.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1754617898996,0.2021317,116900.0,116890.0,1.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1754617899293,0.2021317,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617899294,0.7611217,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617900094,0.7611217,116900.0,116890.0,1.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1754617901095,0.59004,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617901289,0.7610817,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617902392,0.7610817,116900.0,116890.0,1.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1754617903694,0.7610817,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617904502,0.7610817,116900.0,116890.0,1.26691801]
["bitfinex-derivatives","BTCF0:USTF0",1754617905402,0.7610817,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617905603,0.59004,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617905797,0.7610824,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617906402,0.59004,116900.0,116890.0,1.43797511]
["bitfinex-derivatives","BTCF0:USTF0",1754617907104,0.7610824,116900.0,116890.0,1.24944284]
["bitfinex-derivatives","BTCF0:USTF0",1754617907506,0.9341224,116900.0,116890.0,1.24944284]
["bitfinex-derivatives","BTCF0:USTF0",1754617907697,0.9341224,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617907897,0.9739824,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617908305,1.0050724,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617916608,1.1284324,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617916807,1.1682924,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617917114,1.2181224,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617919209,1.1682924,116900.0,116890.0,1.0211687]
["bitfinex-derivatives","BTCF0:USTF0",1754617919410,1.2181224,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617921310,1.1682924,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617921516,1.2181224,116900.0,116890.0,1.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1754617922014,1.2181224,116900.0,116890.0,0.8220487]
["bitfinex-derivatives","BTCF0:USTF0",1754617922209,1.2181224,116900.0,116890.0,1.0389187]
["bitfinex-derivatives","BTCF0:USTF0",1754617922409,1.2181224,116900.0,116890.0,1.1135787]
["bitfinex-derivatives","BTCF0:USTF0",1754617922610,1.0947524,116900.0,116890.0,1.1449587]
["bitfinex-derivatives","BTCF0:USTF0",1754617922806,1.0947524,116900.0,116890.0,0.8220487]
["bitfinex-derivatives","BTCF0:USTF0",1754617923920,1.0947524,116900.0,116890.0,1.1135787]
["bitfinex-derivatives","BTCF0:USTF0",1754617925621,0.3635324,116900.0,116890.0,1.1135787]
["bitfinex-derivatives","BTCF0:USTF0",1754617925819,1.1573924,116900.0,116890.0,1.1135787]
["bitfinex-derivatives","BTCF0:USTF0",1754617926121,0.9933124,116900.0,116890.0,1.0796687]
["bitfinex-derivatives","BTCF0:USTF0",1754617926318,1.2073124,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617926519,1.2073124,116900.0,116890.0,0.65728246]
["bitfinex-derivatives","BTCF0:USTF0",1754617926719,1.2073124,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617927118,1.2073124,116900.0,116890.0,0.8895487]
["bitfinex-derivatives","BTCF0:USTF0",1754617928624,1.2073124,116900.0,116890.0,0.54182246]
["bitfinex-derivatives","BTCF0:USTF0",1754617928922,1.2073124,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617930126,0.9534524,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617930428,1.2073124,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617932325,0.7609624,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617932520,0.3351224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617932725,0.7609224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617933219,0.1710424,116900.0,116890.0,1.4214057]
["bitfinex-derivatives","BTCF0:USTF0",1754617933424,0.7609224,116900.0,116890.0,1.4214057]
["bitfinex-derivatives","BTCF0:USTF0",1754617935239,0.7609224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617935442,0.7609224,116900.0,116890.0,1.4214057]
["bitfinex-derivatives","BTCF0:USTF0",1754617937444,0.7609224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617940643,0.9250024,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617943444,0.3351224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617943645,0.9249224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617944344,0.3351224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617944545,0.9249224,116900.0,116890.0,1.2503487]
["bitfinex-derivatives","BTCF0:USTF0",1754617944845,0.9249224,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617947650,0.5898,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617948044,0.7608423,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617948343,0.5898,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617948748,0.7608423,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617948946,0.9249223,116900.0,116890.0,1.4214056]
["bitfinex-derivatives","BTCF0:USTF0",1754617949850,0.9249223,116900.0,116890.0,1.7822056]
["bitfinex-derivatives","BTCF0:USTF0",1754617950551,0.75388,116900.0,116890.0,1.7822056]
["bitfinex-derivatives","BTCF0:USTF0",1754617951253,0.9249223,116900.0,116890.0,1.7822056]
["bitfinex-derivatives","BTCF0:USTF0",1754617951641,0.9249223,116900.0,116890.0,1.6111487]
["bitfinex-derivatives","BTCF0:USTF0",1754617952050,0.9949623,116900.0,116890.0,1.6111487]
["bitfinex-derivatives","BTCF0:USTF0",1754617952250,1.1514023,116900.0,116890.0,1.6111487]
["bitfinex-derivatives","BTCF0:USTF0",1754617952647,1.1514023,116900.0,116890.0,1.78493708]
["bitfinex-derivatives","BTCF0:USTF0",1754617955758,1.2007123,116900.0,116890.0,1.78493708]
["bitfinex-derivatives","BTCF0:USTF0",1754617959051,1.1514023,116900.0,116890.0,1.78493708]
["bitfinex-derivatives","BTCF0:USTF0",1754617960051,0.58964,116900.0,116890.0,1.99875758]
["bitfinex-derivatives","BTCF0:USTF0",1754617960949,0.75368,116900.0,116890.0,1.99875758]
["bitfinex-derivatives","BTCF0:USTF0",1754617962655,0.75368,116900.0,116890.0,1.82490196]
["bitfinex-derivatives","BTCF0:USTF0",1754617963554,0.5634695,116910.0,116900.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1754617963760,0.89552,116910.0,116900.0,1.3487214]
["bitfinex-derivatives","BTCF0:USTF0",1754617965261,0.89552,116910.0,116900.0,1.3547214]
["bitfinex-derivatives","BTCF0:USTF0",1754617965457,0.58964,116910.0,116900.0,1.3547214]
["bitfinex-derivatives","BTCF0:USTF0",1754617965660,0.5488899,116920.0,116910.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1754617965960,1.1092599,116920.0,116910.0,1.19500662]
["bitfinex-derivatives","BTCF0:USTF0",1754617966160,1.1275299,116920.0,116910.0,1.19500662]
["bitfinex-derivatives","BTCF0:USTF0",1754617967060,1.1768399,116920.0,116910.0,1.19500662]
["bitfinex-derivatives","BTCF0:USTF0",1754617967461,1.1275299,116920.0,116910.0,1.19500662]
["bitfinex-derivatives","BTCF0:USTF0",1754617967960,1.1768399,116920.0,116910.0,1.26294966]
["bitfinex-derivatives","BTCF0:USTF0",1754617968461,1.1768399,116920.0,116910.0,1.26994966]
["bitfinex-derivatives","BTCF0:USTF0",1754617970762,1.2059899,116920.0,116910.0,1.26994966]
["bitfinex-derivatives","BTCF0:USTF0",1754617971766,1.1566799,116920.0,116910.0,1.26994966]
["bitfinex-derivatives","BTCF0:USTF0",1754617972164,1.1566799,116920.0,116910.0,1.26594966]
["bitfinex-derivatives","BTCF0:USTF0",1754617973261,0.5671599,116920.0,116910.0,1.26594966]
["bitfinex-derivatives","BTCF0:USTF0",1754617973566,1.1566399,116920.0,116910.0,1.26594966]
["bitfinex-derivatives","BTCF0:USTF0",1754617973762,0.377796,116930.0,116910.0,1.43697716]
["bitfinex-derivatives","BTCF0:USTF0",1754617973968,0.4951482,116930.0,116920.0,1.525338]
["bitfinex-derivatives","BTCF0:USTF0",1754617974169,1.0845882,116930.0,116920.0,1.525338]
["bitfinex-derivatives","BTCF0:USTF0",1754617975468,1.1338982,116930.0,116920.0,1.525338]
["bitfinex-derivatives","BTCF0:USTF0",1754617976266,1.1338982,116930.0,116920.0,1.177679]
["bitfinex-derivatives","BTCF0:USTF0",1754617976463,1.1338982,116930.0,116920.0,0.708459]
["bitfinex-derivatives","BTCF0:USTF0",1754617976768,1.1338982,116930.0,116920.0,0.715459]
["bitfinex-derivatives","BTCF0:USTF0",1754617977368,1.1338982,116930.0,116920.0,0.711459]
["bitfinex-derivatives","BTCF0:USTF0",1754617978063,1.1338982,116930.0,116920.0,0.758259]
["bitfinex-derivatives","BTCF0:USTF0",1754617980470,1.1630482,116930.0,116920.0,0.758259]
["bitfinex-derivatives","BTCF0:USTF0",1754617981171,1.1630482,116930.0,116920.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1754617981567,1.1630482,116930.0,116920.0,0.758259]
["bitfinex-derivatives","BTCF0:USTF0",1754617981770,1.1630482,116930.0,116920.0,0.711459]
["bitfinex-derivatives","BTCF0:USTF0",1754617982373,1.1630482,116930.0,116920.0,0.759729]
["bitfinex-derivatives","BTCF0:USTF0",1754617982871,1.1630482,116930.0,116920.0,1.040089]
["bitfinex-derivatives","BTCF0:USTF0",1754617983769,1.1630482,116930.0,116920.0,1.182889]
["bitfinex-derivatives","BTCF0:USTF0",1754617983770,1.1633982,116930.0,116920.0,1.182889]
["bitfinex-derivatives","BTCF0:USTF0",1754617986373,0.5740382,116930.0,116920.0,1.182889]
["bitfinex-derivatives","BTCF0:USTF0",1754617986673,1.1633182,116930.0,116920.0,1.182889]
["bitfinex-derivatives","BTCF0:USTF0",1754617988274,1.1633182,116930.0,116920.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1754617988474,1.1633182,116930.0,116920.0,1.182889]
["bitfinex-derivatives","BTCF0:USTF0",1754617989678,1.1633182,116930.0,116920.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1754617989880,1.1633182,116930.0,116920.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1754617990081,1.1633182,116930.0,116920.0,0.808149]
["bitfinex-derivatives","BTCF0:USTF0",1754617990676,1.5109772,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754617990980,0.5796231,116920.0,116910.0,0.13354066]
["bitfinex-derivatives","BTCF0:USTF0",1754617991382,0.5796231,116920.0,116910.0,0.48119966]
["bitfinex-derivatives","BTCF0:USTF0",1754617991581,0.5796231,116920.0,116910.0,0.52961966]
["bitfinex-derivatives","BTCF0:USTF0",1754617991883,0.5796231,116920.0,116910.0,0.90435966]
["bitfinex-derivatives","BTCF0:USTF0",1754617992480,0.5796231,116920.0,116910.0,0.74675966]
["bitfinex-derivatives","BTCF0:USTF0",1754617993182,0.5796231,116920.0,116910.0,0.52961966]
["bitfinex-derivatives","BTCF0:USTF0",1754617993382,1.2880821,116920.0,116910.0,0.08527066]
["bitfinex-derivatives","BTCF0:USTF0",1754617993582,1.2880821,116920.0,116910.0,0.08827066]
["bitfinex-derivatives","BTCF0:USTF0",1754617993978,0.9404231,116920.0,116910.0,0.08827066]
["bitfinex-derivatives","BTCF0:USTF0",1754617994278,0.9404231,116920.0,116910.0,0.07094304]
["bitfinex-derivatives","BTCF0:USTF0",1754617994582,0.9404231,116920.0,116910.0,0.06794304]
["bitfinex-derivatives","BTCF0:USTF0",1754617994782,0.9404231,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754617996078,0.9404231,116920.0,116910.0,0.12214582]
["bitfinex-derivatives","BTCF0:USTF0",1754617996285,0.9404231,116920.0,116910.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1754617996784,0.9404231,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754617997485,0.9404231,116920.0,116910.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1754618000887,1.2880821,116920.0,116910.0,0.07658479]
["bitfinex-derivatives","BTCF0:USTF0",1754618001090,1.2880821,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618001277,0.9404231,116920.0,116910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618005190,0.9404231,116920.0,116910.0,0.0769472]
["bitfinex-derivatives","BTCF0:USTF0",1754618008591,0.9404231,116920.0,116910.0,0.1252172]
["bitfinex-derivatives","BTCF0:USTF0",1754618009293,0.9404231,116920.0,116910.0,0.1736372]
["bitfinex-derivatives","BTCF0:USTF0",1754618009491,0.9404231,116920.0,116910.0,0.5956362]
["bitfinex-derivatives","BTCF0:USTF0",1754618009694,0.9404231,116920.0,116910.0,0.7532362]
["bitfinex-derivatives","BTCF0:USTF0",1754618010594,0.9404231,116920.0,116910.0,0.7846662]
["bitfinex-derivatives","BTCF0:USTF0",1754618012392,0.9404231,116920.0,116910.0,0.4370072]
["bitfinex-derivatives","BTCF0:USTF0",1754618012593,0.9404231,116920.0,116910.0,0.7846662]
["bitfinex-derivatives","BTCF0:USTF0",1754618013592,0.9404231,116920.0,116910.0,0.8965662]
["bitfinex-derivatives","BTCF0:USTF0",1754618016497,0.9404231,116920.0,116910.0,0.0769472]
["bitfinex-derivatives","BTCF0:USTF0",1754618016698,0.9404231,116920.0,116910.0,0.3186772]
["bitfinex-derivatives","BTCF0:USTF0",1754618016897,0.9404231,116920.0,116910.0,0.5531772]
["bitfinex-derivatives","BTCF0:USTF0",1754618017897,0.9404231,116920.0,116910.0,0.9008362]
["bitfinex-derivatives","BTCF0:USTF0",1754618019602,0.9404231,116920.0,116910.0,0.5531772]
["bitfinex-derivatives","BTCF0:USTF0",1754618020702,1.20121787,116920.0,116910.0,0.81397197]
["bitfinex-derivatives","BTCF0:USTF0",1754618028212,1.46201264,116920.0,116910.0,0.5531772]
["bitfinex-derivatives","BTCF0:USTF0",1754618028514,1.46201264,116920.0,116910.0,0.0769472]
["bitfinex-derivatives","BTCF0:USTF0",1754618028818,0.3140416,116900.0,116890.0,0.79849296]
["bitfinex-derivatives","BTCF0:USTF0",1754618029113,1.67749114,116900.0,116890.0,0.79849296]
["bitfinex-derivatives","BTCF0:USTF0",1754618029321,1.41669637,116900.0,116890.0,0.79849296]
["bitfinex-derivatives","BTCF0:USTF0",1754618030917,1.41669637,116900.0,116890.0,0.78084137]
["bitfinex-derivatives","BTCF0:USTF0",1754618032020,1.1559016,116900.0,116890.0,0.78084137]
["bitfinex-derivatives","BTCF0:USTF0",1754618032720,1.1559016,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618033522,0.7599616,116900.0,116890.0,1.22865106]
["bitfinex-derivatives","BTCF0:USTF0",1754618034417,0.7599216,116900.0,116890.0,1.22865106]
["bitfinex-derivatives","BTCF0:USTF0",1754618042120,0.7599216,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618042327,0.9284816,116900.0,116890.0,0.8808466]
["bitfinex-derivatives","BTCF0:USTF0",1754618042527,0.9284816,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618042719,0.9593016,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618043629,0.9775716,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618044017,1.0862816,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618046230,1.0862816,116900.0,116890.0,1.22865106]
["bitfinex-derivatives","BTCF0:USTF0",1754618046529,1.0862816,116900.0,116890.0,0.86785106]
["bitfinex-derivatives","BTCF0:USTF0",1754618049831,1.0862816,116900.0,116890.0,1.22865106]
["bitfinex-derivatives","BTCF0:USTF0",1754618054636,1.0862816,116900.0,116890.0,1.14168032]
["bitfinex-derivatives","BTCF0:USTF0",1754618055037,1.0862816,116900.0,116890.0,0.8808466]
["bitfinex-derivatives","BTCF0:USTF0",1754618055333,1.0862816,116900.0,116890.0,1.14168032]
["bitfinex-derivatives","BTCF0:USTF0",1754618060236,1.0554616,116900.0,116890.0,1.06144032]
["bitfinex-derivatives","BTCF0:USTF0",1754618060441,1.0554616,116900.0,116890.0,1.10843032]
["bitfinex-derivatives","BTCF0:USTF0",1754618060836,1.0554616,116900.0,116890.0,0.8796566]
["bitfinex-derivatives","BTCF0:USTF0",1754618061040,1.0554616,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618063141,1.1037216,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618063842,1.1037216,116900.0,116890.0,1.10843032]
["bitfinex-derivatives","BTCF0:USTF0",1754618068750,1.1037216,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618071250,1.0554616,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618072149,1.1053516,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618074353,1.1053516,116900.0,116890.0,0.77969032]
["bitfinex-derivatives","BTCF0:USTF0",1754618075047,1.1053516,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618075247,1.1053516,116900.0,116890.0,0.77969032]
["bitfinex-derivatives","BTCF0:USTF0",1754618079454,1.1053516,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618080144,0.1710416,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618080344,0.7592816,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618080954,0.9258016,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618081255,1.0921116,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618082159,1.0921116,116900.0,116890.0,1.14049032]
["bitfinex-derivatives","BTCF0:USTF0",1754618082552,1.0921116,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618083158,1.0738416,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618083359,0.7592816,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618084360,0.75060776,116900.0,116890.0,1.40132404]
["bitfinex-derivatives","BTCF0:USTF0",1754618085556,0.1710391,116910.0,116900.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1754618085762,0.7591991,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618085963,0.9257191,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618086150,0.9589291,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618086350,1.0920291,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618087157,0.1710391,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618087360,0.7591591,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618088560,0.9256791,116910.0,116900.0,1.35892744]
["bitfinex-derivatives","BTCF0:USTF0",1754618090258,0.2565402,116920.0,116900.0,1.79080376]
["bitfinex-derivatives","BTCF0:USTF0",1754618090455,0.1710167,116920.0,116910.0,0.99812744]
["bitfinex-derivatives","BTCF0:USTF0",1754618090760,0.7590967,116920.0,116910.0,1.44561226]
["bitfinex-derivatives","BTCF0:USTF0",1754618091163,0.58808,116920.0,116910.0,1.44561226]
["bitfinex-derivatives","BTCF0:USTF0",1754618091763,0.58808,116920.0,116910.0,1.61664366]
["bitfinex-derivatives","BTCF0:USTF0",1754618092966,0.7590966,116920.0,116910.0,1.61664366]
["bitfinex-derivatives","BTCF0:USTF0",1754618093268,0.58808,116920.0,116910.0,1.61664366]
["bitfinex-derivatives","BTCF0:USTF0",1754618093463,0.4840605,116930.0,116910.0,1.33218366]
["bitfinex-derivatives","BTCF0:USTF0",1754618093766,0.6613305,116930.0,116920.0,0.99812744]
["bitfinex-derivatives","BTCF0:USTF0",1754618093959,1.2492905,116930.0,116920.0,0.99812744]
["bitfinex-derivatives","BTCF0:USTF0",1754618094461,1.2991805,116930.0,116920.0,0.99812744]
["bitfinex-derivatives","BTCF0:USTF0",1754618096269,1.92081422,116930.0,116920.0,0.26083372]
["bitfinex-derivatives","BTCF0:USTF0",1754618096568,0.5829668,116920.0,116910.0,0.67801854]
["bitfinex-derivatives","BTCF0:USTF0",1754618096761,0.84380052,116920.0,116910.0,0.82397854]
["bitfinex-derivatives","BTCF0:USTF0",1754618097172,0.5829668,116920.0,116910.0,0.82397854]
["bitfinex-derivatives","BTCF0:USTF0",1754618097768,0.9437668,116920.0,116910.0,0.82397854]
["bitfinex-derivatives","BTCF0:USTF0",1754618098161,0.5829668,116920.0,116910.0,0.82397854]
["bitfinex-derivatives","BTCF0:USTF0",1754618098668,0.5829668,116920.0,116910.0,0.91082081]
["bitfinex-derivatives","BTCF0:USTF0",1754618099864,0.5829668,116920.0,116910.0,0.8935908]
["bitfinex-derivatives","BTCF0:USTF0",1754618100071,0.9437668,116920.0,116910.0,0.91082988]
["bitfinex-derivatives","BTCF0:USTF0",1754618100369,0.9437668,116920.0,116910.0,0.56315389]
["bitfinex-derivatives","BTCF0:USTF0",1754618100562,1.29144279,116920.0,116910.0,0.08669389]
["bitfinex-derivatives","BTCF0:USTF0",1754618100969,0.5200665,116900.0,116890.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1754618101169,0.2335011,116890.0,116880.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1754618101363,0.1710757,116880.0,116870.0,0.96408111]
["bitfinex-derivatives","BTCF0:USTF0",1754618101567,1.1067957,116880.0,116870.0,1.20210111]
["bitfinex-derivatives","BTCF0:USTF0",1754618103072,1.1067957,116880.0,116870.0,1.22857918]
["bitfinex-derivatives","BTCF0:USTF0",1754618103470,1.1067957,116880.0,116870.0,1.22863328]
["bitfinex-derivatives","BTCF0:USTF0",1754618103669,1.1067957,116880.0,116870.0,0.88095729]
["bitfinex-derivatives","BTCF0:USTF0",1754618103870,1.1067957,116880.0,116870.0,1.22863328]
["bitfinex-derivatives","BTCF0:USTF0",1754618104772,1.0580457,116880.0,116870.0,1.22863328]
["bitfinex-derivatives","BTCF0:USTF0",1754618105275,1.0580457,116880.0,116870.0,0.88095729]
["bitfinex-derivatives","BTCF0:USTF0",1754618105475,0.88697,116880.0,116870.0,1.22863328]
["bitfinex-derivatives","BTCF0:USTF0",1754618106569,1.0580455,116880.0,116870.0,1.22863328]
["bitfinex-derivatives","BTCF0:USTF0",1754618108375,0.4367648,116890.0,116880.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754618108676,1.0246448,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618109478,1.0733948,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618110080,1.0733948,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618110280,1.0733948,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618110884,0.13523,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618111078,0.61952,116890.0,116880.0,1.35864149]
["bitfinex-derivatives","BTCF0:USTF0",1754618111384,0.58788,116890.0,116880.0,1.74908618]
["bitfinex-derivatives","BTCF0:USTF0",1754618112284,0.58788,116890.0,116880.0,1.75008618]
["bitfinex-derivatives","BTCF0:USTF0",1754618112784,0.58788,116890.0,116880.0,1.70731748]
["bitfinex-derivatives","BTCF0:USTF0",1754618112985,0.8675309,116890.0,116880.0,1.53524198]
["bitfinex-derivatives","BTCF0:USTF0",1754618113187,0.9174409,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618113781,0.1585,116890.0,116880.0,1.35864149]
["bitfinex-derivatives","BTCF0:USTF0",1754618114288,0.14023,116890.0,116880.0,1.35864149]
["bitfinex-derivatives","BTCF0:USTF0",1754618114581,0.14023,116890.0,116880.0,1.70631748]
["bitfinex-derivatives","BTCF0:USTF0",1754618114787,0.005,116890.0,116880.0,1.70631748]
["bitfinex-derivatives","BTCF0:USTF0",1754618118189,0.005,116890.0,116880.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1754618118390,0.1760609,116890.0,116880.0,1.53524198]
["bitfinex-derivatives","BTCF0:USTF0",1754618118599,0.3112909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618118890,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618119190,0.5197409,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618119391,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618120284,0.5197409,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618120589,0.4709909,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618120787,0.5197409,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618121891,0.5197409,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618122190,0.5197409,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618123885,0.5197409,116890.0,116880.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754618124289,0.5197409,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618126695,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618127893,0.1760609,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618128089,0.3112909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618128294,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618128900,0.4709909,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618129196,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618129393,0.4709909,116890.0,116880.0,0.82676599]
["bitfinex-derivatives","BTCF0:USTF0",1754618129601,0.4709909,116890.0,116880.0,1.18756599]
["bitfinex-derivatives","BTCF0:USTF0",1754618131297,0.4709909,116890.0,116880.0,1.2050938]
["bitfinex-derivatives","BTCF0:USTF0",1754618131694,0.5167709,116890.0,116880.0,0.85741781]
["bitfinex-derivatives","BTCF0:USTF0",1754618131899,0.5167709,116890.0,116880.0,1.2050938]
["bitfinex-derivatives","BTCF0:USTF0",1754618132500,0.4709909,116890.0,116880.0,1.2050938]
["bitfinex-derivatives","BTCF0:USTF0",1754618134804,0.4709909,116890.0,116880.0,1.20487143]
["bitfinex-derivatives","BTCF0:USTF0",1754618135305,0.4726309,116890.0,116880.0,1.17376143]
["bitfinex-derivatives","BTCF0:USTF0",1754618137608,0.4726309,116890.0,116880.0,0.85776544]
["bitfinex-derivatives","BTCF0:USTF0",1754618137808,0.4726309,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618138801,0.4726309,116890.0,116880.0,1.17376143]
["bitfinex-derivatives","BTCF0:USTF0",1754618142504,0.4726309,116890.0,116880.0,0.85776544]
["bitfinex-derivatives","BTCF0:USTF0",1754618142710,0.5184109,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618146109,0.4726309,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618149111,0.4543609,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618149607,0.3129309,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618150614,0.1760609,116890.0,116880.0,1.37651693]
["bitfinex-derivatives","BTCF0:USTF0",1754618150912,0.1760609,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618152414,0.2796509,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618153012,0.1760609,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618153415,0.1760609,116890.0,116880.0,1.55311742]
["bitfinex-derivatives","BTCF0:USTF0",1754618154913,0.3312009,116890.0,116880.0,0.85776544]
["bitfinex-derivatives","BTCF0:USTF0",1754618155113,0.5121809,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618156117,0.4664009,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618157015,0.4664009,116890.0,116880.0,0.85776544]
["bitfinex-derivatives","BTCF0:USTF0",1754618157217,0.4664009,116890.0,116880.0,1.20544143]
["bitfinex-derivatives","BTCF0:USTF0",1754618160120,1.22065689,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618160724,1.4605409,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618164430,1.4605409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618165228,1.4605409,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618165430,1.4605409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618169130,1.4605409,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618170431,1.4605409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618171433,1.0997409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618171829,0.5121809,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618172031,1.0997409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618172225,1.4605409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618172431,1.0997409,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618176831,0.1760609,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618177033,0.7635809,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618177232,0.8974009,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618177436,0.9156709,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618177636,1.0216209,116890.0,116880.0,0.82733599]
["bitfinex-derivatives","BTCF0:USTF0",1754618178533,1.0694209,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618178836,1.77789689,116890.0,116880.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1754618179037,1.77789689,116890.0,116880.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1754618179233,1.4302209,116890.0,116880.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1754618179434,1.4302209,116890.0,116880.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1754618180137,1.4302209,116890.0,116880.0,0.82161599]
["bitfinex-derivatives","BTCF0:USTF0",1754618182437,1.4302209,116890.0,116880.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1754618182640,1.4302209,116890.0,116880.0,0.82161599]
["bitfinex-derivatives","BTCF0:USTF0",1754618183034,1.0694209,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618183238,1.0694209,116890.0,116880.0,0.82161599]
["bitfinex-derivatives","BTCF0:USTF0",1754618184041,0.4633309,116890.0,116880.0,0.82161599]
["bitfinex-derivatives","BTCF0:USTF0",1754618184236,1.0508509,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618184541,0.7938109,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618184741,0.7635809,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618188238,0.7635809,116890.0,116880.0,0.83474]
["bitfinex-derivatives","BTCF0:USTF0",1754618188541,0.8974009,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618188741,1.0508509,116890.0,116880.0,1.18241599]
["bitfinex-derivatives","BTCF0:USTF0",1754618190643,1.0033509,116890.0,116880.0,1.05955599]
["bitfinex-derivatives","BTCF0:USTF0",1754618191343,1.0033509,116890.0,116880.0,1.07679195]
["bitfinex-derivatives","BTCF0:USTF0",1754618192143,1.0033509,116890.0,116880.0,1.07654849]
["bitfinex-derivatives","BTCF0:USTF0",1754618192844,0.8974009,116890.0,116880.0,1.07654849]
["bitfinex-derivatives","BTCF0:USTF0",1754618193544,0.7635809,116890.0,116880.0,1.07654849]
["bitfinex-derivatives","BTCF0:USTF0",1754618194143,0.7635809,116890.0,116880.0,1.24762399]
["bitfinex-derivatives","BTCF0:USTF0",1754618194345,0.7635809,116890.0,116880.0,1.59529998]
["bitfinex-derivatives","BTCF0:USTF0",1754618194539,0.59248,116890.0,116880.0,1.59529998]
["bitfinex-derivatives","BTCF0:USTF0",1754618194746,0.40753776,116890.0,116880.0,1.59529998]
["bitfinex-derivatives","BTCF0:USTF0",1754618195045,0.8012975,116900.0,116890.0,0.1710608]
["bitfinex-derivatives","BTCF0:USTF0",1754618195347,0.7585357,116900.0,116890.0,1.24342679]
["bitfinex-derivatives","BTCF0:USTF0",1754618195547,0.7585357,116900.0,116890.0,1.33485689]
["bitfinex-derivatives","BTCF0:USTF0",1754618195949,0.7585357,116900.0,116890.0,1.16379609]
["bitfinex-derivatives","BTCF0:USTF0",1754618196251,0.7635357,116900.0,116890.0,1.16379609]
["bitfinex-derivatives","BTCF0:USTF0",1754618197151,0.1760557,116900.0,116890.0,1.33485699]
["bitfinex-derivatives","BTCF0:USTF0",1754618197348,0.7634957,116900.0,116890.0,1.33485699]
["bitfinex-derivatives","BTCF0:USTF0",1754618198053,0.59244,116900.0,116890.0,1.33485699]
["bitfinex-derivatives","BTCF0:USTF0",1754618199251,0.59244,116900.0,116890.0,1.92225699]
["bitfinex-derivatives","BTCF0:USTF0",1754618200145,0.59244,116900.0,116890.0,1.33485699]
["bitfinex-derivatives","BTCF0:USTF0",1754618200447,1.0569262,116900.0,116890.0,0.8646301]
["bitfinex-derivatives","BTCF0:USTF0",1754618200651,1.1025462,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618201947,1.0569262,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618202352,0.8996862,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618202550,0.7960962,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618203352,0.7960962,116900.0,116890.0,1.38336699]
["bitfinex-derivatives","BTCF0:USTF0",1754618204656,0.7960962,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618205451,0.8996862,116900.0,116890.0,1.21230609]
["bitfinex-derivatives","BTCF0:USTF0",1754618206356,0.8996862,116900.0,116890.0,1.38336699]
["bitfinex-derivatives","BTCF0:USTF0",1754618206656,0.8996862,116900.0,116890.0,1.38335816]
["bitfinex-derivatives","BTCF0:USTF0",1754618206857,0.8996862,116900.0,116890.0,1.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1754618207159,0.8996862,116900.0,116890.0,1.38335816]
["bitfinex-derivatives","BTCF0:USTF0",1754618208256,0.3122462,116900.0,116890.0,1.38335816]
["bitfinex-derivatives","BTCF0:USTF0",1754618208456,0.8996062,116900.0,116890.0,1.38335816]
["bitfinex-derivatives","BTCF0:USTF0",1754618210060,0.8996062,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618210562,0.8996063,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618210958,0.72856,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618211864,0.59236,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618213365,0.005,116900.0,116890.0,1.97074364]
["bitfinex-derivatives","BTCF0:USTF0",1754618213563,0.59232,116900.0,116890.0,1.97074364]
["bitfinex-derivatives","BTCF0:USTF0",1754618215160,0.58732,116900.0,116890.0,1.97074364]
["bitfinex-derivatives","BTCF0:USTF0",1754618215360,0.58832,116900.0,116890.0,1.97074364]
["bitfinex-derivatives","BTCF0:USTF0",1754618215660,0.001,116900.0,116890.0,1.97074364]
["bitfinex-derivatives","BTCF0:USTF0",1754618217967,0.001,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618218972,0.2756364,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618219569,0.69191,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618220071,0.58832,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618220369,0.001,116900.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618220664,0.2138015,116910.0,116890.0,1.38342364]
["bitfinex-derivatives","BTCF0:USTF0",1754618220865,0.27685376,116920.0,116910.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1754618221065,0.7582972,116920.0,116910.0,0.90288599]
["bitfinex-derivatives","BTCF0:USTF0",1754618221475,0.7861172,116920.0,116910.0,0.97075373]
["bitfinex-derivatives","BTCF0:USTF0",1754618221772,0.7861172,116920.0,116910.0,1.44323161]
["bitfinex-derivatives","BTCF0:USTF0",1754618222069,0.7861172,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618222673,0.7881172,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618225272,0.2008372,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618225468,0.7880772,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618230971,0.5892,116920.0,116910.0,1.44323171]
["bitfinex-derivatives","BTCF0:USTF0",1754618231678,0.7602173,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618232274,0.7880373,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618233176,0.61702,116920.0,116910.0,1.44323171]
["bitfinex-derivatives","BTCF0:USTF0",1754618234467,0.7880372,116920.0,116910.0,1.44323171]
["bitfinex-derivatives","BTCF0:USTF0",1754618234672,0.61702,116920.0,116910.0,1.44323171]
["bitfinex-derivatives","BTCF0:USTF0",1754618235071,0.7880372,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618236378,0.61702,116920.0,116910.0,1.44323241]
["bitfinex-derivatives","BTCF0:USTF0",1754618236782,0.788038,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618238880,0.61702,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618239078,0.788038,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618243978,0.61702,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618244186,0.61702,116920.0,116910.0,1.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1754618245584,0.7880382,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618245782,0.7880382,116920.0,116910.0,0.92452382]
["bitfinex-derivatives","BTCF0:USTF0",1754618246085,0.7880382,116920.0,116910.0,1.27219981]
["bitfinex-derivatives","BTCF0:USTF0",1754618247789,0.7880382,116920.0,116910.0,1.27193986]
["bitfinex-derivatives","BTCF0:USTF0",1754618251290,0.7880382,116920.0,116910.0,1.27161719]
["bitfinex-derivatives","BTCF0:USTF0",1754618253193,0.7880382,116920.0,116910.0,1.27157978]
["bitfinex-derivatives","BTCF0:USTF0",1754618254079,0.7880382,116920.0,116910.0,0.92390379]
["bitfinex-derivatives","BTCF0:USTF0",1754618254285,0.8054282,116920.0,116910.0,1.03748978]
["bitfinex-derivatives","BTCF0:USTF0",1754618254691,0.8054282,116920.0,116910.0,0.84307978]
["bitfinex-derivatives","BTCF0:USTF0",1754618255692,0.8054282,116920.0,116910.0,1.05269978]
["bitfinex-derivatives","BTCF0:USTF0",1754618255891,0.8054282,116920.0,116910.0,1.12665978]
["bitfinex-derivatives","BTCF0:USTF0",1754618256701,0.8054282,116920.0,116910.0,1.12684692]
["bitfinex-derivatives","BTCF0:USTF0",1754618256996,0.7880382,116920.0,116910.0,1.12684692]
["bitfinex-derivatives","BTCF0:USTF0",1754618258098,0.8054282,116920.0,116910.0,0.90406774]
["bitfinex-derivatives","BTCF0:USTF0",1754618258299,1.1662282,116920.0,116910.0,0.46526373]
["bitfinex-derivatives","BTCF0:USTF0",1754618258500,1.1662282,116920.0,116910.0,0.46137373]
["bitfinex-derivatives","BTCF0:USTF0",1754618258700,1.1662282,116920.0,116910.0,0.11369774]
["bitfinex-derivatives","BTCF0:USTF0",1754618259203,1.51390419,116920.0,116910.0,0.06786774]
["bitfinex-derivatives","BTCF0:USTF0",1754618259404,0.1988529,116910.0,116900.0,0.94375599]
["bitfinex-derivatives","BTCF0:USTF0",1754618259604,0.2162429,116910.0,116900.0,0.75430599]
["bitfinex-derivatives","BTCF0:USTF0",1754618260002,0.2162429,116910.0,116900.0,1.17998599]
["bitfinex-derivatives","BTCF0:USTF0",1754618260295,0.2162429,116910.0,116900.0,0.75430599]
["bitfinex-derivatives","BTCF0:USTF0",1754618260501,0.2162429,116910.0,116900.0,0.94375599]
["bitfinex-derivatives","BTCF0:USTF0",1754618260702,0.2162429,116910.0,116900.0,1.17998599]
["bitfinex-derivatives","BTCF0:USTF0",1754618260904,0.2172429,116910.0,116900.0,1.17998599]
["bitfinex-derivatives","BTCF0:USTF0",1754618262303,0.1998529,116910.0,116900.0,1.17998599]
["bitfinex-derivatives","BTCF0:USTF0",1754618262504,0.1988529,116910.0,116900.0,1.18198599]
["bitfinex-derivatives","BTCF0:USTF0",1754618269106,0.1988529,116910.0,116900.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754618269303,0.1988529,116910.0,116900.0,0.82118599]
["bitfinex-derivatives","BTCF0:USTF0",1754618270306,0.5596529,116910.0,116900.0,0.82118599]
["bitfinex-derivatives","BTCF0:USTF0",1754618271911,0.5596529,116910.0,116900.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754618272107,0.5596529,116910.0,116900.0,0.82118599]
["bitfinex-derivatives","BTCF0:USTF0",1754618272409,0.1988529,116910.0,116900.0,0.82118599]
["bitfinex-derivatives","BTCF0:USTF0",1754618273015,0.5596529,116910.0,116900.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754618273208,0.92471889,116910.0,116900.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754618273412,0.5770429,116910.0,116900.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754618274712,0.5770429,116910.0,116900.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1754618274913,0.5770429,116910.0,116900.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1754618278721,0.92471889,116910.0,116900.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1754618281022,0.5770429,116910.0,116900.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1754618281722,0.5596529,116910.0,116900.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1754618282223,0.90732889,116910.0,116900.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1754618282412,0.92471889,116910.0,116900.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754618283722,0.5770429,116910.0,116900.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754618284326,0.92471889,116910.0,116900.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1754618284526,0.92471889,116910.0,116900.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1754618287022,0.92471889,116910.0,116900.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1754618287227,0.92471889,116910.0,116900.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1754618287523,0.92471889,116910.0,116900.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754618288521,0.92471889,116910.0,116900.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754618289623,0.92471889,116910.0,116900.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1754618289925,0.92471889,116910.0,116900.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754618292629,0.92471889,116910.0,116900.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1754618292820,0.92471889,116910.0,116900.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754618295530,0.92471889,116910.0,116900.0,0.4336687]
["bitfinex-derivatives","BTCF0:USTF0",1754618295730,1.01343889,116910.0,116900.0,0.3938107]
["bitfinex-derivatives","BTCF0:USTF0",1754618296227,1.01343889,116910.0,116900.0,0.3481604]
["bitfinex-derivatives","BTCF0:USTF0",1754618297333,1.01343889,116910.0,116900.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1754618297631,1.01343889,116910.0,116900.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1754618298228,0.1710391,116900.0,116890.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1754618298431,1.4195791,116900.0,116890.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1754618300036,1.76725509,116900.0,116890.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1754618300236,1.4195791,116900.0,116890.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1754618301242,1.79210509,116900.0,116890.0,0.3668893]
["bitfinex-derivatives","BTCF0:USTF0",1754618301540,1.79210509,116900.0,116890.0,0.2743477]
["bitfinex-derivatives","BTCF0:USTF0",1754618301741,1.79210509,116900.0,116890.0,0.2954573]
["bitfinex-derivatives","BTCF0:USTF0",1754618301935,1.79210509,116900.0,116890.0,0.3876552]
["bitfinex-derivatives","BTCF0:USTF0",1754618304739,1.79210509,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754618304940,0.16695,116860.0,116850.0,0.43059804]
["bitfinex-derivatives","BTCF0:USTF0",1754618305143,0.8702239,116860.0,116850.0,0.83682804]
["bitfinex-derivatives","BTCF0:USTF0",1754618305341,0.8385739,116860.0,116850.0,0.83682804]
["bitfinex-derivatives","BTCF0:USTF0",1754618305538,0.8385739,116860.0,116850.0,1.19999086]
["bitfinex-derivatives","BTCF0:USTF0",1754618306339,0.8415739,116860.0,116850.0,1.19999086]
["bitfinex-derivatives","BTCF0:USTF0",1754618306643,0.8415739,116860.0,116850.0,0.85231487]
["bitfinex-derivatives","BTCF0:USTF0",1754618307044,0.8415739,116860.0,116850.0,0.85576487]
["bitfinex-derivatives","BTCF0:USTF0",1754618307544,0.8415739,116860.0,116850.0,1.20344086]
["bitfinex-derivatives","BTCF0:USTF0",1754618308045,0.8415739,116860.0,116850.0,1.220727]
["bitfinex-derivatives","BTCF0:USTF0",1754618309843,0.8415739,116860.0,116850.0,0.87305101]
["bitfinex-derivatives","BTCF0:USTF0",1754618310041,0.8415739,116860.0,116850.0,1.220727]
["bitfinex-derivatives","BTCF0:USTF0",1754618310241,0.1740939,116860.0,116850.0,1.220727]
["bitfinex-derivatives","BTCF0:USTF0",1754618310841,0.2213739,116860.0,116850.0,1.220727]
["bitfinex-derivatives","BTCF0:USTF0",1754618311043,0.1740939,116860.0,116850.0,1.220727]
["bitfinex-derivatives","BTCF0:USTF0",1754618311541,0.7509575,116870.0,116860.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1754618311739,0.8807838,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618313248,0.9270538,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618313541,0.9270538,116870.0,116860.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1754618313751,0.9270538,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618314148,0.9310538,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618314345,1.1306038,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618314545,1.1306038,116870.0,116860.0,1.12662514]
["bitfinex-derivatives","BTCF0:USTF0",1754618314751,0.9619538,116870.0,116860.0,1.12662514]
["bitfinex-derivatives","BTCF0:USTF0",1754618315247,0.9619538,116870.0,116860.0,0.77894915]
["bitfinex-derivatives","BTCF0:USTF0",1754618315447,0.9619538,116870.0,116860.0,1.12662514]
["bitfinex-derivatives","BTCF0:USTF0",1754618316749,0.9310538,116870.0,116860.0,1.12662514]
["bitfinex-derivatives","BTCF0:USTF0",1754618318050,0.9310538,116870.0,116860.0,1.12671564]
["bitfinex-derivatives","BTCF0:USTF0",1754618320155,0.9310538,116870.0,116860.0,0.77903965]
["bitfinex-derivatives","BTCF0:USTF0",1754618320453,0.9619538,116870.0,116860.0,1.12671564]
["bitfinex-derivatives","BTCF0:USTF0",1754618321051,0.9310538,116870.0,116860.0,1.12665785]
["bitfinex-derivatives","BTCF0:USTF0",1754618321460,0.9619538,116870.0,116860.0,1.12665785]
["bitfinex-derivatives","BTCF0:USTF0",1754618321660,1.1306038,116870.0,116860.0,1.12665785]
["bitfinex-derivatives","BTCF0:USTF0",1754618322756,0.264121,116870.0,116860.0,1.75113785]
["bitfinex-derivatives","BTCF0:USTF0",1754618323064,0.1750791,116870.0,116860.0,1.75113785]
["bitfinex-derivatives","BTCF0:USTF0",1754618323461,0.15321992,116870.0,116860.0,1.75113785]
["bitfinex-derivatives","BTCF0:USTF0",1754618323760,0.13142692,116870.0,116860.0,1.75113785]
["bitfinex-derivatives","BTCF0:USTF0",1754618324556,0.12742692,116870.0,116860.0,1.75152563]
["bitfinex-derivatives","BTCF0:USTF0",1754618324758,0.13042692,116870.0,116860.0,1.75152563]
["bitfinex-derivatives","BTCF0:USTF0",1754618325264,0.17669692,116870.0,116860.0,0.77936964]
["bitfinex-derivatives","BTCF0:USTF0",1754618325563,0.17669692,116870.0,116860.0,1.12704563]
["bitfinex-derivatives","BTCF0:USTF0",1754618334263,0.17669692,116870.0,116860.0,1.10946599]
["bitfinex-derivatives","BTCF0:USTF0",1754618334467,0.17669692,116870.0,116860.0,1.1269434]
["bitfinex-derivatives","BTCF0:USTF0",1754618335862,0.150711,116880.0,116860.0,1.2980371]
["bitfinex-derivatives","BTCF0:USTF0",1754618336065,0.21472218,116880.0,116870.0,1.91949198]
["bitfinex-derivatives","BTCF0:USTF0",1754618336763,0.21472218,116880.0,116870.0,1.57181599]
["bitfinex-derivatives","BTCF0:USTF0",1754618336964,0.24562218,116880.0,116870.0,1.57181599]
["bitfinex-derivatives","BTCF0:USTF0",1754618337867,0.24962218,116880.0,116870.0,1.58931487]
["bitfinex-derivatives","BTCF0:USTF0",1754618338372,0.24862218,116880.0,116870.0,1.58931487]
["bitfinex-derivatives","BTCF0:USTF0",1754618340166,0.41727218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618340377,0.53385218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618341475,0.58309218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618341675,0.65325218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618342574,0.65325218,116880.0,116870.0,0.77928888]
["bitfinex-derivatives","BTCF0:USTF0",1754618342770,0.65325218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618344075,0.65325218,116880.0,116870.0,0.77928888]
["bitfinex-derivatives","BTCF0:USTF0",1754618344276,0.65325218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618345776,0.65325218,116880.0,116870.0,1.12351487]
["bitfinex-derivatives","BTCF0:USTF0",1754618348274,0.58309218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618348675,0.65325218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618350578,0.58309218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618350880,0.36520218,116880.0,116870.0,1.47464086]
["bitfinex-derivatives","BTCF0:USTF0",1754618351080,0.36520218,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618351881,0.20585298,116880.0,116870.0,1.47464086]
["bitfinex-derivatives","BTCF0:USTF0",1754618352279,0.13218548,116880.0,116870.0,1.64571946]
["bitfinex-derivatives","BTCF0:USTF0",1754618352581,0.13218548,116880.0,116870.0,1.47464086]
["bitfinex-derivatives","BTCF0:USTF0",1754618352781,0.16271548,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618352982,0.44331548,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618355286,0.56171548,116880.0,116870.0,1.12696487]
["bitfinex-derivatives","BTCF0:USTF0",1754618359392,0.56171548,116880.0,116870.0,1.12709825]
["bitfinex-derivatives","BTCF0:USTF0",1754618360894,0.16271548,116880.0,116870.0,1.12709825]
["bitfinex-derivatives","BTCF0:USTF0",1754618362697,0.16271548,116880.0,116870.0,1.29817625]
["bitfinex-derivatives","BTCF0:USTF0",1754618362996,0.16082748,116880.0,116870.0,1.29786198]
["bitfinex-derivatives","BTCF0:USTF0",1754618363196,0.16082748,116880.0,116870.0,1.64553797]
["bitfinex-derivatives","BTCF0:USTF0",1754618364499,0.16082748,116880.0,116870.0,1.64536747]
["bitfinex-derivatives","BTCF0:USTF0",1754618367694,0.03229898,116880.0,116870.0,1.64536747]
["bitfinex-derivatives","BTCF0:USTF0",1754618368903,0.03229898,116880.0,116870.0,1.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1754618369399,0.19878668,116880.0,116870.0,1.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1754618369706,0.19490368,116880.0,116870.0,1.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1754618369900,0.24356368,116880.0,116870.0,1.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1754618370203,0.05959398,116880.0,116870.0,1.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1754618370397,0.8346267,116890.0,116870.0,1.49215551]
["bitfinex-derivatives","BTCF0:USTF0",1754618370598,0.59016149,116900.0,116890.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1754618370903,1.28044149,116900.0,116890.0,1.20316571]
["bitfinex-derivatives","BTCF0:USTF0",1754618373405,0.59016149,116900.0,116890.0,1.20316571]
["bitfinex-derivatives","BTCF0:USTF0",1754618373606,0.1710485,116900.0,116890.0,1.37421501]
["bitfinex-derivatives","BTCF0:USTF0",1754618373804,0.1710347,116900.0,116890.0,1.45503821]
["bitfinex-derivatives","BTCF0:USTF0",1754618374604,0.1710347,116900.0,116890.0,1.02183902]
["bitfinex-derivatives","BTCF0:USTF0",1754618374802,0.1710347,116900.0,116890.0,1.36951501]
["bitfinex-derivatives","BTCF0:USTF0",1754618375704,0.3937847,116900.0,116890.0,1.37251501]
["bitfinex-derivatives","BTCF0:USTF0",1754618375906,0.4242047,116900.0,116890.0,1.37251501]
["bitfinex-derivatives","BTCF0:USTF0",1754618376301,0.1710347,116900.0,116890.0,1.37251501]
["bitfinex-derivatives","BTCF0:USTF0",1754618376513,1.1713772,116910.0,116900.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1754618376708,1.14736886,116910.0,116900.0,1.17724599]
["bitfinex-derivatives","BTCF0:USTF0",1754618378808,1.14736886,116910.0,116900.0,1.18424599]
["bitfinex-derivatives","BTCF0:USTF0",1754618379705,0.67368886,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618379910,0.67368886,116910.0,116900.0,2.32207688]
["bitfinex-derivatives","BTCF0:USTF0",1754618379911,0.3169403,116910.0,116900.0,2.32207688]
["bitfinex-derivatives","BTCF0:USTF0",1754618380110,0.2014403,116910.0,116900.0,1.97440089]
["bitfinex-derivatives","BTCF0:USTF0",1754618381313,0.1797323,116910.0,116900.0,1.97440089]
["bitfinex-derivatives","BTCF0:USTF0",1754618381512,0.1797321,116910.0,116900.0,1.97440089]
["bitfinex-derivatives","BTCF0:USTF0",1754618382617,0.3539221,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618382914,0.4694221,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618383109,0.5193521,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618383311,0.6403921,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618387216,0.5918321,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618387414,0.5918321,116910.0,116900.0,1.97440069]
["bitfinex-derivatives","BTCF0:USTF0",1754618388017,0.5918321,116910.0,116900.0,1.80336599]
["bitfinex-derivatives","BTCF0:USTF0",1754618390718,0.5918321,116910.0,116900.0,1.97440079]
["bitfinex-derivatives","BTCF0:USTF0",1754618392621,0.5918321,116910.0,116900.0,2.40879099]
["bitfinex-derivatives","BTCF0:USTF0",1754618394122,0.5918321,116910.0,116900.0,2.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1754618394621,0.5918321,116910.0,116900.0,2.40879099]
["bitfinex-derivatives","BTCF0:USTF0",1754618396122,0.5918321,116910.0,116900.0,1.45569]
["bitfinex-derivatives","BTCF0:USTF0",1754618396524,0.5918321,116910.0,116900.0,2.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1754618397924,0.6403921,116910.0,116900.0,2.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1754618400226,0.6403921,116910.0,116900.0,1.61863619]
["bitfinex-derivatives","BTCF0:USTF0",1754618400825,0.6403921,116910.0,116900.0,1.35794746]
["bitfinex-derivatives","BTCF0:USTF0",1754618401622,0.6403921,116910.0,116900.0,1.12582746]
["bitfinex-derivatives","BTCF0:USTF0",1754618401827,0.6403921,116910.0,116900.0,1.36344746]
["bitfinex-derivatives","BTCF0:USTF0",1754618403623,0.6403921,116910.0,116900.0,1.62413619]
["bitfinex-derivatives","BTCF0:USTF0",1754618404528,1.2592721,116910.0,116900.0,1.62413619]
["bitfinex-derivatives","BTCF0:USTF0",1754618405328,1.2592721,116910.0,116900.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1754618405524,1.2592721,116910.0,116900.0,1.62413619]
["bitfinex-derivatives","BTCF0:USTF0",1754618405826,1.2592721,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618410828,0.6403921,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618411021,0.5918321,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618414042,0.1710201,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618414237,0.30714,116910.0,116900.0,2.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1754618414541,0.4781608,116910.0,116900.0,2.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1754618414743,0.4781608,116910.0,116900.0,2.15597159]
["bitfinex-derivatives","BTCF0:USTF0",1754618415240,0.6474308,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618417050,0.47641,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618417249,0.6474307,116910.0,116900.0,1.72424746]
["bitfinex-derivatives","BTCF0:USTF0",1754618417850,0.47641,116910.0,116900.0,1.98493619]
["bitfinex-derivatives","BTCF0:USTF0",1754618418351,0.35629,116910.0,116900.0,2.15597149]
["bitfinex-derivatives","BTCF0:USTF0",1754618418647,0.35629,116910.0,116900.0,1.72150692]
["bitfinex-derivatives","BTCF0:USTF0",1754618418950,0.5273107,116910.0,116900.0,1.55047162]
["bitfinex-derivatives","BTCF0:USTF0",1754618419149,0.47641,116910.0,116900.0,1.55047162]
["bitfinex-derivatives","BTCF0:USTF0",1754618419355,0.47641,116910.0,116900.0,1.72150702]
["bitfinex-derivatives","BTCF0:USTF0",1754618419356,0.27486,116910.0,116900.0,1.72150702]
["bitfinex-derivatives","BTCF0:USTF0",1754618419547,1.04767,116920.0,116910.0,0.47451]
["bitfinex-derivatives","BTCF0:USTF0",1754618419848,1.04767,116920.0,116910.0,1.42199844]
["bitfinex-derivatives","BTCF0:USTF0",1754618420249,1.04767,116920.0,116910.0,1.25097774]
["bitfinex-derivatives","BTCF0:USTF0",1754618420449,1.2186761,116920.0,116910.0,1.25097774]
["bitfinex-derivatives","BTCF0:USTF0",1754618420751,1.2655761,116920.0,116910.0,1.25097774]
["bitfinex-derivatives","BTCF0:USTF0",1754618421348,0.732911,116930.0,116920.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1754618421549,1.350951,116930.0,116920.0,1.18291162]
["bitfinex-derivatives","BTCF0:USTF0",1754618422049,0.335681,116930.0,116920.0,0.94529162]
["bitfinex-derivatives","BTCF0:USTF0",1754618422352,0.6473998,116940.0,116930.0,0.47451]
["bitfinex-derivatives","BTCF0:USTF0",1754618422547,1.2649998,116940.0,116930.0,1.18291162]
["bitfinex-derivatives","BTCF0:USTF0",1754618423051,1.2649869,116940.0,116930.0,1.18291162]
["bitfinex-derivatives","BTCF0:USTF0",1754618423541,1.2649869,116940.0,116930.0,1.18591162]
["bitfinex-derivatives","BTCF0:USTF0",1754618423744,1.2649869,116940.0,116930.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1754618423941,1.2649869,116940.0,116930.0,1.18591162]
["bitfinex-derivatives","BTCF0:USTF0",1754618424150,1.2649869,116940.0,116930.0,1.22889336]
["bitfinex-derivatives","BTCF0:USTF0",1754618425353,1.2649869,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618429150,0.80451,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618429356,0.97389,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618429859,1.04711,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618430356,1.2180868,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618430559,1.2649868,116940.0,116930.0,1.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1754618432055,1.2649868,116940.0,116930.0,0.99410336]
["bitfinex-derivatives","BTCF0:USTF0",1754618432659,1.2649868,116940.0,116930.0,1.23941336]
["bitfinex-derivatives","BTCF0:USTF0",1754618432960,1.2649868,116940.0,116930.0,0.47359336]
["bitfinex-derivatives","BTCF0:USTF0",1754618433160,1.2649868,116940.0,116930.0,0.44353336]
["bitfinex-derivatives","BTCF0:USTF0",1754618433460,1.2649868,116940.0,116930.0,0.49289336]
["bitfinex-derivatives","BTCF0:USTF0",1754618433957,1.2649868,116940.0,116930.0,0.85369336]
["bitfinex-derivatives","BTCF0:USTF0",1754618434157,1.2649868,116940.0,116930.0,1.13143336]
["bitfinex-derivatives","BTCF0:USTF0",1754618437761,1.2649868,116940.0,116930.0,1.23692336]
["bitfinex-derivatives","BTCF0:USTF0",1754618442064,0.8895768,116940.0,116930.0,0.88932174]
["bitfinex-derivatives","BTCF0:USTF0",1754618442267,1.1337068,116940.0,116930.0,1.23692336]
["bitfinex-derivatives","BTCF0:USTF0",1754618442468,1.1798468,116940.0,116930.0,1.23692336]
["bitfinex-derivatives","BTCF0:USTF0",1754618443770,0.6463068,116940.0,116930.0,1.23692336]
["bitfinex-derivatives","BTCF0:USTF0",1754618443970,1.2585068,116940.0,116930.0,1.23692336]
["bitfinex-derivatives","BTCF0:USTF0",1754618444977,0.7829656,116950.0,116940.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1754618445170,0.9547656,116950.0,116940.0,1.18915162]
["bitfinex-derivatives","BTCF0:USTF0",1754618445369,1.1019556,116950.0,116940.0,1.18915162]
["bitfinex-derivatives","BTCF0:USTF0",1754618445771,0.93099,116950.0,116940.0,1.37729777]
["bitfinex-derivatives","BTCF0:USTF0",1754618448580,0.93099,116950.0,116940.0,1.38029777]
["bitfinex-derivatives","BTCF0:USTF0",1754618448777,1.00332,116950.0,116940.0,1.38029777]
["bitfinex-derivatives","BTCF0:USTF0",1754618449174,1.00332,116950.0,116940.0,1.37729777]
["bitfinex-derivatives","BTCF0:USTF0",1754618449376,1.00532,116950.0,116940.0,1.37729777]
["bitfinex-derivatives","BTCF0:USTF0",1754618450170,0.614,116950.0,116940.0,1.37729777]
["bitfinex-derivatives","BTCF0:USTF0",1754618450577,0.93299,116950.0,116940.0,1.20670789]
["bitfinex-derivatives","BTCF0:USTF0",1754618450775,1.05392,116950.0,116940.0,1.20670789]
["bitfinex-derivatives","BTCF0:USTF0",1754618451070,1.10006,116950.0,116940.0,1.37768469]
["bitfinex-derivatives","BTCF0:USTF0",1754618451476,1.10006,116950.0,116940.0,1.20670789]
["bitfinex-derivatives","BTCF0:USTF0",1754618451676,1.10006,116950.0,116940.0,1.37768479]
["bitfinex-derivatives","BTCF0:USTF0",1754618452272,0.80979,116950.0,116940.0,1.37768479]
["bitfinex-derivatives","BTCF0:USTF0",1754618452470,0.90201,116950.0,116940.0,1.37768479]
["bitfinex-derivatives","BTCF0:USTF0",1754618452778,0.93299,116950.0,116940.0,1.37768479]
["bitfinex-derivatives","BTCF0:USTF0",1754618453279,1.00532,116950.0,116940.0,1.37768479]
["bitfinex-derivatives","BTCF0:USTF0",1754618454378,1.00532,116950.0,116940.0,1.37731221]
["bitfinex-derivatives","BTCF0:USTF0",1754618454878,1.00532,116950.0,116940.0,1.20633531]
["bitfinex-derivatives","BTCF0:USTF0",1754618455074,1.05146,116950.0,116940.0,1.37731221]
["bitfinex-derivatives","BTCF0:USTF0",1754618456283,1.05146,116950.0,116940.0,1.37751865]
["bitfinex-derivatives","BTCF0:USTF0",1754618456781,1.05146,116950.0,116940.0,1.02991703]
["bitfinex-derivatives","BTCF0:USTF0",1754618456981,1.05146,116950.0,116940.0,1.20654175]
["bitfinex-derivatives","BTCF0:USTF0",1754618457981,1.05146,116950.0,116940.0,1.37751845]
["bitfinex-derivatives","BTCF0:USTF0",1754618459482,1.05146,116950.0,116940.0,1.20654175]
["bitfinex-derivatives","BTCF0:USTF0",1754618460183,1.2224222,116950.0,116940.0,1.20654175]
["bitfinex-derivatives","BTCF0:USTF0",1754618460779,1.2224222,116950.0,116940.0,0.72579175]
["bitfinex-derivatives","BTCF0:USTF0",1754618462183,1.2224222,116950.0,116940.0,0.37819013]
["bitfinex-derivatives","BTCF0:USTF0",1754618462384,1.2224222,116950.0,116940.0,0.72579175]
["bitfinex-derivatives","BTCF0:USTF0",1754618462792,1.2224222,116950.0,116940.0,0.77525175]
["bitfinex-derivatives","BTCF0:USTF0",1754618463584,1.2224222,116950.0,116940.0,0.42765013]
["bitfinex-derivatives","BTCF0:USTF0",1754618464087,1.2224222,116950.0,116940.0,0.77525175]
["bitfinex-derivatives","BTCF0:USTF0",1754618464383,1.2224222,116950.0,116940.0,0.75786162]
["bitfinex-derivatives","BTCF0:USTF0",1754618464581,1.2224222,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618464886,1.05146,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618465086,1.05146,116950.0,116940.0,1.01958162]
["bitfinex-derivatives","BTCF0:USTF0",1754618465386,1.09474,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618468390,0.97627,116950.0,116940.0,1.35685852]
["bitfinex-derivatives","BTCF0:USTF0",1754618469088,1.04972,116950.0,116940.0,1.35685852]
["bitfinex-derivatives","BTCF0:USTF0",1754618469390,1.04772,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618469588,1.05372,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618469986,1.1036,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618473293,1.2745627,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618473592,1.2745627,116950.0,116940.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1754618473792,1.2745627,116950.0,116940.0,0.83459162]
["bitfinex-derivatives","BTCF0:USTF0",1754618474196,1.2745627,116950.0,116940.0,0.78513162]
["bitfinex-derivatives","BTCF0:USTF0",1754618474501,1.2745627,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618478697,1.1036,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618479300,1.1036,116950.0,116940.0,1.35685902]
["bitfinex-derivatives","BTCF0:USTF0",1754618479699,1.1036,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618479998,1.10254,116950.0,116940.0,1.35685942]
["bitfinex-derivatives","BTCF0:USTF0",1754618480799,1.10254,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618483302,1.2735031,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618483802,1.10254,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618484397,0.97921,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618484599,1.10254,116950.0,116940.0,1.18588162]
["bitfinex-derivatives","BTCF0:USTF0",1754618485499,1.10254,116950.0,116940.0,0.94715162]
["bitfinex-derivatives","BTCF0:USTF0",1754618485696,1.2735032,116950.0,116940.0,0.83459162]
["bitfinex-derivatives","BTCF0:USTF0",1754618486601,1.2735032,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618489600,1.10254,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618490299,1.2735033,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618490903,1.2735033,116950.0,116940.0,0.83459162]
["bitfinex-derivatives","BTCF0:USTF0",1754618491503,1.2735033,116950.0,116940.0,1.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1754618496210,1.2735033,116950.0,116940.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1754618496404,1.2735033,116950.0,116940.0,1.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1754618496605,1.2735033,116950.0,116940.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1754618496805,1.2735033,116950.0,116940.0,1.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1754618501719,1.2735033,116950.0,116940.0,0.81916162]
["bitfinex-derivatives","BTCF0:USTF0",1754618501920,1.2735033,116950.0,116940.0,1.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1754618504620,1.53415269,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754618504822,0.6576282,116940.0,116930.0,1.12785113]
["bitfinex-derivatives","BTCF0:USTF0",1754618505819,0.6576282,116940.0,116930.0,0.63804174]
["bitfinex-derivatives","BTCF0:USTF0",1754618506026,0.91827759,116940.0,116930.0,0.40378174]
["bitfinex-derivatives","BTCF0:USTF0",1754618506221,0.91827759,116940.0,116930.0,0.66443113]
["bitfinex-derivatives","BTCF0:USTF0",1754618506414,0.91827759,116940.0,116930.0,0.71233113]
["bitfinex-derivatives","BTCF0:USTF0",1754618506620,0.6576282,116940.0,116930.0,0.45168174]
["bitfinex-derivatives","BTCF0:USTF0",1754618507229,0.6626282,116940.0,116930.0,0.45168174]
["bitfinex-derivatives","BTCF0:USTF0",1754618507526,0.6626282,116940.0,116930.0,0.84861082]
["bitfinex-derivatives","BTCF0:USTF0",1754618507917,0.6626282,116940.0,116930.0,1.10814082]
["bitfinex-derivatives","BTCF0:USTF0",1754618515235,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618515431,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618519229,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618519434,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618520630,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618520830,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618523737,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618524040,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618526944,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618527145,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618528145,0.6626282,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618528346,0.6626282,116940.0,116930.0,1.21478082]
["bitfinex-derivatives","BTCF0:USTF0",1754618528744,0.6626282,116940.0,116930.0,1.12785664]
["bitfinex-derivatives","BTCF0:USTF0",1754618529044,0.7761382,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618529241,0.1759782,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618529445,0.7761382,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618532151,0.7761382,116940.0,116930.0,1.74931154]
["bitfinex-derivatives","BTCF0:USTF0",1754618535045,1.0554682,116940.0,116930.0,1.74931154]
["bitfinex-derivatives","BTCF0:USTF0",1754618535251,1.1596582,116940.0,116930.0,1.74931154]
["bitfinex-derivatives","BTCF0:USTF0",1754618536855,1.15957149,116940.0,116930.0,1.74931154]
["bitfinex-derivatives","BTCF0:USTF0",1754618537555,1.15957149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618540962,1.20529149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618541261,1.15957149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618541862,0.77605149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618543561,0.77605149,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618543866,0.94392149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618545163,0.77605149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618545362,0.17589149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618545564,0.77593149,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618547268,0.60504,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618549272,0.7760247,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618551669,0.9493347,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618552575,0.7760247,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618553676,1.0946647,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618553875,1.1668147,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618557978,1.2121947,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618558776,1.2121947,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618558972,1.2121947,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618559578,1.2121947,116940.0,116930.0,0.86720174]
["bitfinex-derivatives","BTCF0:USTF0",1754618559778,1.2121947,116940.0,116930.0,1.38851154]
["bitfinex-derivatives","BTCF0:USTF0",1754618560478,1.0946647,116940.0,116930.0,1.15935154]
["bitfinex-derivatives","BTCF0:USTF0",1754618560671,1.2121947,116940.0,116930.0,1.13108664]
["bitfinex-derivatives","BTCF0:USTF0",1754618563580,1.2121947,116940.0,116930.0,0.89989664]
["bitfinex-derivatives","BTCF0:USTF0",1754618564379,1.2121947,116940.0,116930.0,1.13108664]
["bitfinex-derivatives","BTCF0:USTF0",1754618568479,1.2121947,116940.0,116930.0,1.14852617]
["bitfinex-derivatives","BTCF0:USTF0",1754618568783,1.2121947,116940.0,116930.0,0.91733617]
["bitfinex-derivatives","BTCF0:USTF0",1754618568977,1.2121947,116940.0,116930.0,1.14852617]
["bitfinex-derivatives","BTCF0:USTF0",1754618569376,1.4728496,116940.0,116930.0,0.66443664]
["bitfinex-derivatives","BTCF0:USTF0",1754618569678,1.4728496,116940.0,116930.0,0.30363664]
["bitfinex-derivatives","BTCF0:USTF0",1754618569976,0.2162058,116920.0,116910.0,0.78361612]
["bitfinex-derivatives","BTCF0:USTF0",1754618570175,1.5120307,116920.0,116910.0,0.93055102]
["bitfinex-derivatives","BTCF0:USTF0",1754618570376,1.5120307,116920.0,116910.0,0.06806612]
["bitfinex-derivatives","BTCF0:USTF0",1754618570581,0.360845,116900.0,116890.0,0.5016849]
["bitfinex-derivatives","BTCF0:USTF0",1754618570778,1.5120599,116900.0,116890.0,0.76288764]
["bitfinex-derivatives","BTCF0:USTF0",1754618571383,1.251405,116900.0,116890.0,0.76288764]
["bitfinex-derivatives","BTCF0:USTF0",1754618572781,1.251405,116900.0,116890.0,0.85002446]
["bitfinex-derivatives","BTCF0:USTF0",1754618573376,1.252405,116900.0,116890.0,0.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1754618573576,1.252405,116900.0,116890.0,0.85002446]
["bitfinex-derivatives","BTCF0:USTF0",1754618578480,1.252405,116900.0,116890.0,0.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1754618578784,1.252405,116900.0,116890.0,0.85002446]
["bitfinex-derivatives","BTCF0:USTF0",1754618581187,1.252405,116900.0,116890.0,0.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1754618581382,1.252405,116900.0,116890.0,0.85002446]
["bitfinex-derivatives","BTCF0:USTF0",1754618582382,1.252405,116900.0,116890.0,1.21082446]
["bitfinex-derivatives","BTCF0:USTF0",1754618582585,1.2524053,116900.0,116890.0,1.21082446]
["bitfinex-derivatives","BTCF0:USTF0",1754618583982,1.08136,116900.0,116890.0,0.85002446]
["bitfinex-derivatives","BTCF0:USTF0",1754618584186,1.08136,116900.0,116890.0,1.21082446]
["bitfinex-derivatives","BTCF0:USTF0",1754618584485,1.252407,116900.0,116890.0,1.21082446]
["bitfinex-derivatives","BTCF0:USTF0",1754618586386,0.60072,116900.0,116890.0,1.21082446]
["bitfinex-derivatives","BTCF0:USTF0",1754618586591,0.001,116900.0,116890.0,1.38188606]
["bitfinex-derivatives","BTCF0:USTF0",1754618589189,0.8135167,116910.0,116890.0,1.30718036]
["bitfinex-derivatives","BTCF0:USTF0",1754618589390,0.8135167,116910.0,116900.0,1.19795087]
["bitfinex-derivatives","BTCF0:USTF0",1754618589581,0.9819567,116910.0,116900.0,1.19795087]
["bitfinex-derivatives","BTCF0:USTF0",1754618589990,1.0884967,116910.0,116900.0,1.19795087]
["bitfinex-derivatives","BTCF0:USTF0",1754618590793,1.2063267,116910.0,116900.0,0.83715087]
["bitfinex-derivatives","BTCF0:USTF0",1754618591993,1.5681267,116910.0,116900.0,0.36522087]
["bitfinex-derivatives","BTCF0:USTF0",1754618592292,1.5681267,116910.0,116900.0,0.49349087]
["bitfinex-derivatives","BTCF0:USTF0",1754618592493,1.2073267,116910.0,116900.0,0.83715087]
["bitfinex-derivatives","BTCF0:USTF0",1754618593393,1.2901767,116910.0,116900.0,0.83715087]
["bitfinex-derivatives","BTCF0:USTF0",1754618593593,1.2891767,116910.0,116900.0,0.84015087]
["bitfinex-derivatives","BTCF0:USTF0",1754618594801,1.2891767,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618598196,0.9601083,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618598387,1.1285483,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618598588,1.1973383,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618598993,1.1285483,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618599198,1.1973383,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618599598,1.2463783,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618602401,1.07534,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618602698,1.2463735,116910.0,116900.0,1.20095087]
["bitfinex-derivatives","BTCF0:USTF0",1754618604104,1.2463735,116910.0,116900.0,1.18352172]
["bitfinex-derivatives","BTCF0:USTF0",1754618605498,1.07534,116910.0,116900.0,1.35456982]
["bitfinex-derivatives","BTCF0:USTF0",1754618606606,0.4757,116910.0,116900.0,1.35456982]
["bitfinex-derivatives","BTCF0:USTF0",1754618606802,0.4082602,116920.0,116900.0,1.39733042]
["bitfinex-derivatives","BTCF0:USTF0",1754618607005,0.6467302,116920.0,116910.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1754618607200,0.6467302,116920.0,116910.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754618607201,1.2462902,116920.0,116910.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754618607503,0.6467336,116910.0,116900.0,1.18352172]
["bitfinex-derivatives","BTCF0:USTF0",1754618607805,0.6467336,116910.0,116900.0,1.20098902]
["bitfinex-derivatives","BTCF0:USTF0",1754618609406,0.6467336,116910.0,116900.0,1.19798902]
["bitfinex-derivatives","BTCF0:USTF0",1754618610106,0.6467336,116910.0,116900.0,1.20098902]
["bitfinex-derivatives","BTCF0:USTF0",1754618612505,0.6467336,116910.0,116900.0,0.80908902]
["bitfinex-derivatives","BTCF0:USTF0",1754618612705,0.6467336,116910.0,116900.0,0.49558902]
["bitfinex-derivatives","BTCF0:USTF0",1754618613502,0.6467336,116910.0,116900.0,0.84270902]
["bitfinex-derivatives","BTCF0:USTF0",1754618613810,0.6467336,116910.0,116900.0,0.4949173]
["bitfinex-derivatives","BTCF0:USTF0",1754618614010,0.6467336,116910.0,116900.0,0.84270902]
["bitfinex-derivatives","BTCF0:USTF0",1754618618513,0.6467336,116910.0,116900.0,0.4949173]
["bitfinex-derivatives","BTCF0:USTF0",1754618618717,1.0075336,116910.0,116900.0,0.36825902]
["bitfinex-derivatives","BTCF0:USTF0",1754618619511,0.6467336,116910.0,116900.0,0.49439902]
["bitfinex-derivatives","BTCF0:USTF0",1754618619719,0.6467336,116910.0,116900.0,0.84151902]
["bitfinex-derivatives","BTCF0:USTF0",1754618624124,0.6467336,116910.0,116900.0,0.4937273]
["bitfinex-derivatives","BTCF0:USTF0",1754618624315,0.6467336,116910.0,116900.0,0.84151902]
["bitfinex-derivatives","BTCF0:USTF0",1754618624618,0.6467336,116910.0,116900.0,0.60894902]
["bitfinex-derivatives","BTCF0:USTF0",1754618625212,0.6467336,116910.0,116900.0,0.56164902]
["bitfinex-derivatives","BTCF0:USTF0",1754618625418,0.6467336,116910.0,116900.0,0.44709902]
["bitfinex-derivatives","BTCF0:USTF0",1754618625718,0.6467336,116910.0,116900.0,0.47693172]
["bitfinex-derivatives","BTCF0:USTF0",1754618625918,1.0075336,116910.0,116900.0,0.47693172]
["bitfinex-derivatives","BTCF0:USTF0",1754618626217,1.0075336,116910.0,116900.0,0.70950172]
["bitfinex-derivatives","BTCF0:USTF0",1754618626417,1.0075336,116910.0,116900.0,0.35079172]
["bitfinex-derivatives","BTCF0:USTF0",1754618626818,1.0075336,116910.0,116900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1754618627116,1.0075336,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618627415,1.35532532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618628111,1.0075336,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618628420,1.35532532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618628721,1.52640532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618629618,1.35532532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618629918,1.52640532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618635523,1.52640532,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618635821,1.1786136,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618637621,1.0075336,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618637814,0.6467336,116910.0,116900.0,1.18485172]
["bitfinex-derivatives","BTCF0:USTF0",1754618638123,1.2487736,116910.0,116900.0,1.18485172]
["bitfinex-derivatives","BTCF0:USTF0",1754618638819,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618639716,1.2487736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618639923,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618640218,1.2487736,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618640421,1.2487736,116910.0,116900.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1754618640623,1.2487736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618640829,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618641022,1.2487736,116910.0,116900.0,0.59148172]
["bitfinex-derivatives","BTCF0:USTF0",1754618641222,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618641527,1.2487736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618641724,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618641928,1.6095736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618644426,1.6095736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618644629,1.6095736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618645218,1.2487736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618645420,1.6095736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618645727,1.2487736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618645919,1.6095736,116910.0,116900.0,0.82405172]
["bitfinex-derivatives","BTCF0:USTF0",1754618646121,1.6095736,116910.0,116900.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1754618646421,1.95736532,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618649026,1.6095736,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754618649827,0.1710482,116900.0,116890.0,0.42487446]
["bitfinex-derivatives","BTCF0:USTF0",1754618650024,1.35883992,116900.0,116890.0,0.03001274]
["bitfinex-derivatives","BTCF0:USTF0",1754618650325,0.6502618,116890.0,116880.0,0.81732172]
["bitfinex-derivatives","BTCF0:USTF0",1754618650529,1.2507818,116890.0,116880.0,0.81732172]
["bitfinex-derivatives","BTCF0:USTF0",1754618650928,1.6115818,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618651932,1.2507818,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618657646,1.2507818,116890.0,116880.0,1.22001528]
["bitfinex-derivatives","BTCF0:USTF0",1754618657945,1.2507818,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618658647,1.2507818,116890.0,116880.0,0.51142356]
["bitfinex-derivatives","BTCF0:USTF0",1754618658941,1.2507818,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618664343,0.1710618,116890.0,116880.0,1.207007]
["bitfinex-derivatives","BTCF0:USTF0",1754618664649,1.2499018,116890.0,116880.0,0.51142356]
["bitfinex-derivatives","BTCF0:USTF0",1754618666448,1.2499018,116890.0,116880.0,0.23426356]
["bitfinex-derivatives","BTCF0:USTF0",1754618666643,1.2499018,116890.0,116880.0,0.13504356]
["bitfinex-derivatives","BTCF0:USTF0",1754618666842,1.2499018,116890.0,116880.0,0.16779356]
["bitfinex-derivatives","BTCF0:USTF0",1754618667043,1.2499018,116890.0,116880.0,0.51142356]
["bitfinex-derivatives","BTCF0:USTF0",1754618667448,1.2499018,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618668746,1.2499018,116890.0,116880.0,0.51142356]
["bitfinex-derivatives","BTCF0:USTF0",1754618668942,1.2499018,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618669544,0.3579718,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618669749,0.9575718,116890.0,116880.0,1.207007]
["bitfinex-derivatives","BTCF0:USTF0",1754618670048,0.9575718,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618671049,1.1319518,116890.0,116880.0,0.85921528]
["bitfinex-derivatives","BTCF0:USTF0",1754618672349,1.1319518,116890.0,116880.0,1.39109178]
["bitfinex-derivatives","BTCF0:USTF0",1754618672651,0.7706618,116890.0,116880.0,1.7388835]
["bitfinex-derivatives","BTCF0:USTF0",1754618672845,0.2138124,116900.0,116890.0,0.3647318]
["bitfinex-derivatives","BTCF0:USTF0",1754618673052,0.7706498,116900.0,116890.0,1.34864352]
["bitfinex-derivatives","BTCF0:USTF0",1754618673351,0.7706498,116900.0,116890.0,1.36597514]
["bitfinex-derivatives","BTCF0:USTF0",1754618674352,0.7726498,116900.0,116890.0,1.36597514]
["bitfinex-derivatives","BTCF0:USTF0",1754618677152,0.002,116900.0,116890.0,1.96553514]
["bitfinex-derivatives","BTCF0:USTF0",1754618677353,0.60156,116900.0,116890.0,1.96553514]
["bitfinex-derivatives","BTCF0:USTF0",1754618678447,0.002,116900.0,116890.0,1.96553514]
["bitfinex-derivatives","BTCF0:USTF0",1754618678647,1.133863,116910.0,116900.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1754618678853,1.133863,116910.0,116900.0,1.17758172]
["bitfinex-derivatives","BTCF0:USTF0",1754618679754,0.729223,116910.0,116900.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1754618679953,1.328743,116910.0,116900.0,1.17758172]
["bitfinex-derivatives","BTCF0:USTF0",1754618680148,1.328743,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754618680454,0.6417172,116900.0,116890.0,1.17758172]
["bitfinex-derivatives","BTCF0:USTF0",1754618681956,0.6427172,116900.0,116890.0,1.17758172]
["bitfinex-derivatives","BTCF0:USTF0",1754618682455,0.6427172,116900.0,116890.0,0.95004172]
["bitfinex-derivatives","BTCF0:USTF0",1754618682650,0.6427172,116900.0,116890.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1754618682848,0.6417318,116890.0,116880.0,0.68230811]
["bitfinex-derivatives","BTCF0:USTF0",1754618683052,1.2412118,116890.0,116880.0,0.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1754618684656,1.2412118,116890.0,116880.0,1.04705461]
["bitfinex-derivatives","BTCF0:USTF0",1754618684855,1.2422118,116890.0,116880.0,1.04705461]
["bitfinex-derivatives","BTCF0:USTF0",1754618685052,1.2422118,116890.0,116880.0,0.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1754618689555,1.1958718,116890.0,116880.0,0.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1754618689956,1.2422118,116890.0,116880.0,0.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1754618695361,1.2422118,116890.0,116880.0,1.04705451]
["bitfinex-derivatives","BTCF0:USTF0",1754618695560,1.2422118,116890.0,116880.0,0.87597811]
["bitfinex-derivatives","BTCF0:USTF0",1754618697160,1.2422118,116890.0,116880.0,0.74156528]
["bitfinex-derivatives","BTCF0:USTF0",1754618697362,1.2422118,116890.0,116880.0,0.87629454]
["bitfinex-derivatives","BTCF0:USTF0",1754618699063,1.2422118,116890.0,116880.0,0.64875454]
["bitfinex-derivatives","BTCF0:USTF0",1754618699360,1.2422118,116890.0,116880.0,0.87629454]
["bitfinex-derivatives","BTCF0:USTF0",1754618699858,1.2422118,116890.0,116880.0,0.52850282]
["bitfinex-derivatives","BTCF0:USTF0",1754618700063,1.2422118,116890.0,116880.0,0.87629454]
["bitfinex-derivatives","BTCF0:USTF0",1754618700263,1.2422118,116890.0,116880.0,0.64875454]
["bitfinex-derivatives","BTCF0:USTF0",1754618700453,1.2422118,116890.0,116880.0,0.87629454]
["bitfinex-derivatives","BTCF0:USTF0",1754618700764,1.2422118,116890.0,116880.0,0.87632126]
["bitfinex-derivatives","BTCF0:USTF0",1754618703665,1.2422118,116890.0,116880.0,0.88102126]
["bitfinex-derivatives","BTCF0:USTF0",1754618704066,1.2422118,116890.0,116880.0,0.60100126]
["bitfinex-derivatives","BTCF0:USTF0",1754618704266,1.2422118,116890.0,116880.0,0.40733126]
["bitfinex-derivatives","BTCF0:USTF0",1754618704771,1.2422118,116890.0,116880.0,0.45360126]
["bitfinex-derivatives","BTCF0:USTF0",1754618706966,0.1710911,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754618707167,0.6373257,116860.0,116850.0,1.05689976]
["bitfinex-derivatives","BTCF0:USTF0",1754618708066,0.6373257,116860.0,116850.0,0.88350976]
["bitfinex-derivatives","BTCF0:USTF0",1754618708368,0.6373257,116860.0,116850.0,0.92588206]
["bitfinex-derivatives","BTCF0:USTF0",1754618708569,0.6373257,116860.0,116850.0,0.57809034]
["bitfinex-derivatives","BTCF0:USTF0",1754618709167,0.6373257,116860.0,116850.0,0.92588206]
["bitfinex-derivatives","BTCF0:USTF0",1754618709669,0.6373257,116860.0,116850.0,0.92788206]
["bitfinex-derivatives","BTCF0:USTF0",1754618710071,0.6373257,116860.0,116850.0,0.92588206]
["bitfinex-derivatives","BTCF0:USTF0",1754618710666,0.6373257,116860.0,116850.0,0.11210904]
["bitfinex-derivatives","BTCF0:USTF0",1754618710867,0.3575585,116850.0,116840.0,1.00433443]
["bitfinex-derivatives","BTCF0:USTF0",1754618711171,1.2364985,116850.0,116840.0,1.19174443]
["bitfinex-derivatives","BTCF0:USTF0",1754618712167,1.2364985,116850.0,116840.0,1.19374443]
["bitfinex-derivatives","BTCF0:USTF0",1754618712475,1.2364985,116850.0,116840.0,1.263713]
["bitfinex-derivatives","BTCF0:USTF0",1754618712771,1.1877785,116850.0,116840.0,1.263713]
["bitfinex-derivatives","BTCF0:USTF0",1754618712976,1.2364985,116850.0,116840.0,1.61150472]
["bitfinex-derivatives","BTCF0:USTF0",1754618713275,1.2364985,116850.0,116840.0,1.263713]
["bitfinex-derivatives","BTCF0:USTF0",1754618714075,1.2364985,116850.0,116840.0,1.30591329]
["bitfinex-derivatives","BTCF0:USTF0",1754618714474,0.3575585,116850.0,116840.0,1.82483821]
["bitfinex-derivatives","BTCF0:USTF0",1754618714676,1.1171885,116850.0,116840.0,1.82483821]
["bitfinex-derivatives","BTCF0:USTF0",1754618715575,1.1171885,116850.0,116840.0,1.65370501]
["bitfinex-derivatives","BTCF0:USTF0",1754618715876,1.1877785,116850.0,116840.0,1.82483811]
["bitfinex-derivatives","BTCF0:USTF0",1754618717966,1.1877785,116850.0,116840.0,1.47704639]
["bitfinex-derivatives","BTCF0:USTF0",1754618718169,1.1877785,116850.0,116840.0,1.45981368]
["bitfinex-derivatives","BTCF0:USTF0",1754618718576,1.1877785,116850.0,116840.0,1.28868058]
["bitfinex-derivatives","BTCF0:USTF0",1754618718877,1.2364985,116850.0,116840.0,1.45981368]
["bitfinex-derivatives","BTCF0:USTF0",1754618719078,1.2364985,116850.0,116840.0,1.8076054]
["bitfinex-derivatives","BTCF0:USTF0",1754618720178,0.5792306,116860.0,116840.0,1.7354602]
["bitfinex-derivatives","BTCF0:USTF0",1754618720381,0.6035816,116860.0,116850.0,1.17451172]
["bitfinex-derivatives","BTCF0:USTF0",1754618720677,1.3219716,116860.0,116850.0,1.17451172]
["bitfinex-derivatives","BTCF0:USTF0",1754618723178,1.3219716,116860.0,116850.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1754618723379,1.3219716,116860.0,116850.0,1.17451172]
["bitfinex-derivatives","BTCF0:USTF0",1754618723673,1.3219716,116860.0,116850.0,0.89600172]
["bitfinex-derivatives","BTCF0:USTF0",1754618723879,1.3219716,116860.0,116850.0,0.76072172]
["bitfinex-derivatives","BTCF0:USTF0",1754618724179,1.3219716,116860.0,116850.0,0.80699172]
["bitfinex-derivatives","BTCF0:USTF0",1754618724380,1.3219716,116860.0,116850.0,1.18151172]
["bitfinex-derivatives","BTCF0:USTF0",1754618724580,0.7228916,116860.0,116850.0,1.17651172]
["bitfinex-derivatives","BTCF0:USTF0",1754618724881,1.3219316,116860.0,116850.0,1.17651172]
["bitfinex-derivatives","BTCF0:USTF0",1754618725382,1.3219316,116860.0,116850.0,0.81571172]
["bitfinex-derivatives","BTCF0:USTF0",1754618725580,1.3219316,116860.0,116850.0,0.47248172]
["bitfinex-derivatives","BTCF0:USTF0",1754618725879,1.3219316,116860.0,116850.0,0.81571172]
["bitfinex-derivatives","BTCF0:USTF0",1754618727375,1.3219316,116860.0,116850.0,0.34979172]
["bitfinex-derivatives","BTCF0:USTF0",1754618727571,1.66972332,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754618730079,0.6373384,116850.0,116840.0,0.86703058]
["bitfinex-derivatives","BTCF0:USTF0",1754618730279,0.6373384,116850.0,116840.0,0.51923886]
["bitfinex-derivatives","BTCF0:USTF0",1754618730480,0.98513012,116850.0,116840.0,0.11216886]
["bitfinex-derivatives","BTCF0:USTF0",1754618730674,0.98513012,116850.0,116830.0,0.94083172]
["bitfinex-derivatives","BTCF0:USTF0",1754618730675,0.3575731,116840.0,116830.0,1.17451172]
["bitfinex-derivatives","BTCF0:USTF0",1754618730981,1.2363131,116840.0,116830.0,1.17451172]
["bitfinex-derivatives","BTCF0:USTF0",1754618731181,1.2363131,116840.0,116830.0,0.55334834]
["bitfinex-derivatives","BTCF0:USTF0",1754618731376,1.94490482,116840.0,116830.0,0.06985834]
["bitfinex-derivatives","BTCF0:USTF0",1754618731677,1.94490482,116840.0,116810.0,1.19186527]
["bitfinex-derivatives","BTCF0:USTF0",1754618731678,0.6412023,116820.0,116810.0,1.19186527]
["bitfinex-derivatives","BTCF0:USTF0",1754618731984,1.2401623,116820.0,116810.0,0.84407355]
["bitfinex-derivatives","BTCF0:USTF0",1754618732186,1.2401623,116820.0,116810.0,1.19186527]
["bitfinex-derivatives","BTCF0:USTF0",1754618732486,1.2401623,116820.0,116810.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754618732988,1.6009623,116820.0,116810.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1754618733283,1.2401623,116820.0,116810.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1754618733484,1.2401623,116820.0,116810.0,0.82363172]
["bitfinex-derivatives","BTCF0:USTF0",1754618733883,1.2401623,116820.0,116810.0,0.85971326]
["bitfinex-derivatives","BTCF0:USTF0",1754618735384,1.2401623,116820.0,116810.0,0.92683818]
["bitfinex-derivatives","BTCF0:USTF0",1754618738790,1.2401618,116820.0,116810.0,1.28763818]
["bitfinex-derivatives","BTCF0:USTF0",1754618740688,0.78966,116820.0,116810.0,1.28763818]
["bitfinex-derivatives","BTCF0:USTF0",1754618740889,0.5227771,116830.0,116820.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1754618741094,1.2401071,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618741889,1.2401071,116830.0,116820.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618742084,1.2401071,116830.0,116820.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618742395,1.2401471,116830.0,116820.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618742690,1.2411471,116830.0,116820.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618743788,1.2411471,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618744389,1.07,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618744692,1.2411471,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618744891,1.2411471,116830.0,116820.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618745093,1.2411471,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618745594,1.07,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618745993,1.06992,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618746896,1.06992,116830.0,116820.0,1.36016352]
["bitfinex-derivatives","BTCF0:USTF0",1754618747201,1.02357,116830.0,116820.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618747497,1.02357,116830.0,116820.0,1.36016352]
["bitfinex-derivatives","BTCF0:USTF0",1754618747498,0.001,116830.0,116820.0,1.36016352]
["bitfinex-derivatives","BTCF0:USTF0",1754618747795,0.5360327,116850.0,116820.0,1.44574092]
["bitfinex-derivatives","BTCF0:USTF0",1754618747998,0.7267327,116850.0,116840.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618748197,1.3255727,116850.0,116840.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618748495,0.7267327,116850.0,116840.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618748697,1.3255727,116850.0,116840.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618748896,1.3255727,116850.0,116840.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1754618749293,0.7267327,116850.0,116840.0,0.82820172]
["bitfinex-derivatives","BTCF0:USTF0",1754618749901,1.2399707,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618750199,1.2399579,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618750698,0.95043,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618750901,0.95043,116850.0,116840.0,1.19200172]
["bitfinex-derivatives","BTCF0:USTF0",1754618751101,1.02249,116850.0,116840.0,1.19200172]
["bitfinex-derivatives","BTCF0:USTF0",1754618752007,1.02349,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618752305,1.06984,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618752696,0.1917,116850.0,116840.0,1.36013432]
["bitfinex-derivatives","BTCF0:USTF0",1754618752898,0.79046,116850.0,116840.0,1.70792604]
["bitfinex-derivatives","BTCF0:USTF0",1754618753099,0.95139,116850.0,116840.0,1.36013432]
["bitfinex-derivatives","BTCF0:USTF0",1754618753601,1.02345,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618753791,1.0698,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618756006,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618756903,1.0698,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618757103,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618760500,1.2409179,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618760907,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618761109,1.2409179,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618761409,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618762012,1.2409179,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618762209,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618767414,1.2409179,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618767602,1.2409179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618768002,0.6421579,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618768210,1.2407179,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618768409,0.6421579,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618768607,1.2406779,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618769310,1.06956,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618769708,1.2406772,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618772813,1.06956,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618773411,1.06956,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618773412,1.2406772,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618773611,1.06956,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618773813,1.06956,116850.0,116840.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1754618774002,1.06956,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618774513,0.47104,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618774708,1.2405972,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618775515,0.6421572,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618775715,1.2405972,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618777115,1.06948,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618777314,1.2405973,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618777814,1.06948,116850.0,116840.0,1.18900172]
["bitfinex-derivatives","BTCF0:USTF0",1754618780214,0.59936,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618780913,0.59936,116850.0,116840.0,2.30628534]
["bitfinex-derivatives","BTCF0:USTF0",1754618781615,0.76539,116850.0,116840.0,2.30628534]
["bitfinex-derivatives","BTCF0:USTF0",1754618782114,0.59936,116850.0,116840.0,2.30628534]
["bitfinex-derivatives","BTCF0:USTF0",1754618789024,0.59936,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618790318,0.59936,116850.0,116840.0,1.0123419]
["bitfinex-derivatives","BTCF0:USTF0",1754618790522,0.16703,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618790729,0.90697,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618791021,0.9785,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618791222,1.02636,116850.0,116840.0,1.36013362]
["bitfinex-derivatives","BTCF0:USTF0",1754618793125,1.07518,116850.0,116840.0,1.36013362]
["bitfinex-derivatives","BTCF0:USTF0",1754618796126,1.02636,116850.0,116840.0,1.36013362]
["bitfinex-derivatives","BTCF0:USTF0",1754618796320,1.02636,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618796528,1.0262,116850.0,116840.0,1.70792534]
["bitfinex-derivatives","BTCF0:USTF0",1754618796728,0.6809592,116870.0,116860.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1754618796920,1.2790392,116870.0,116860.0,0.83677172]
["bitfinex-derivatives","BTCF0:USTF0",1754618797116,1.2362668,116870.0,116860.0,0.83677172]
["bitfinex-derivatives","BTCF0:USTF0",1754618797316,0.6381779,116870.0,116860.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618797522,0.46709,116870.0,116860.0,1.36867422]
["bitfinex-derivatives","BTCF0:USTF0",1754618797724,0.46709,116870.0,116860.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618797927,1.06517,116870.0,116860.0,1.37167422]
["bitfinex-derivatives","BTCF0:USTF0",1754618798115,0.30416,116870.0,116860.0,1.37167422]
["bitfinex-derivatives","BTCF0:USTF0",1754618798317,0.9022,116870.0,116860.0,1.24752422]
["bitfinex-derivatives","BTCF0:USTF0",1754618799027,0.9022,116870.0,116860.0,1.24452422]
["bitfinex-derivatives","BTCF0:USTF0",1754618799225,1.01831,116870.0,116860.0,1.31871422]
["bitfinex-derivatives","BTCF0:USTF0",1754618799828,1.06713,116870.0,116860.0,1.31871422]
["bitfinex-derivatives","BTCF0:USTF0",1754618801232,1.06513,116870.0,116860.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618801726,0.95102,116870.0,116860.0,1.07342172]
["bitfinex-derivatives","BTCF0:USTF0",1754618802031,1.06513,116870.0,116860.0,1.14761172]
["bitfinex-derivatives","BTCF0:USTF0",1754618803723,1.236218,116870.0,116860.0,1.14761172]
["bitfinex-derivatives","BTCF0:USTF0",1754618804727,1.237218,116870.0,116860.0,1.14761172]
["bitfinex-derivatives","BTCF0:USTF0",1754618806827,1.06613,116870.0,116860.0,1.14761172]
["bitfinex-derivatives","BTCF0:USTF0",1754618808930,1.237218,116870.0,116860.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1754618809131,1.237218,116870.0,116860.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618809632,1.06613,116870.0,116860.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618811334,0.59876,116870.0,116860.0,1.36867432]
["bitfinex-derivatives","BTCF0:USTF0",1754618811930,0.14132,116890.0,116880.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1754618812237,0.77765,116890.0,116880.0,1.5624254]
["bitfinex-derivatives","BTCF0:USTF0",1754618812428,0.9487087,116890.0,116880.0,1.5624254]
["bitfinex-derivatives","BTCF0:USTF0",1754618812628,0.9487087,116890.0,116880.0,1.21463368]
["bitfinex-derivatives","BTCF0:USTF0",1754618813135,0.9487087,116890.0,116880.0,1.21763368]
["bitfinex-derivatives","BTCF0:USTF0",1754618814237,1.1641587,116890.0,116880.0,1.21763368]
["bitfinex-derivatives","BTCF0:USTF0",1754618816838,1.1641587,116890.0,116880.0,1.28588836]
["bitfinex-derivatives","BTCF0:USTF0",1754618817240,1.1641587,116890.0,116880.0,1.31613766]
["bitfinex-derivatives","BTCF0:USTF0",1754618817931,0.6519168,116910.0,116880.0,1.48721106]
["bitfinex-derivatives","BTCF0:USTF0",1754618818134,0.5806963,116910.0,116900.0,0.83677172]
["bitfinex-derivatives","BTCF0:USTF0",1754618818335,1.1782163,116910.0,116900.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618818841,1.2066963,116910.0,116900.0,1.19757172]
["bitfinex-derivatives","BTCF0:USTF0",1754618819341,1.2066963,116910.0,116900.0,1.20457172]
["bitfinex-derivatives","BTCF0:USTF0",1754618823644,1.2065763,116910.0,116900.0,1.20457172]
["bitfinex-derivatives","BTCF0:USTF0",1754618825341,1.52588802,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618825545,1.55436802,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618825745,1.55436802,116910.0,116900.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1754618826139,1.55436802,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618827248,1.91516802,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618827643,2.08624802,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754618828148,0.5336488,116890.0,116880.0,0.47640767]
["bitfinex-derivatives","BTCF0:USTF0",1754618828447,1.1524088,116890.0,116880.0,0.52241767]
["bitfinex-derivatives","BTCF0:USTF0",1754618829046,1.1524088,116890.0,116880.0,0.56932767]
["bitfinex-derivatives","BTCF0:USTF0",1754618829248,1.1524088,116890.0,116880.0,0.67345767]
["bitfinex-derivatives","BTCF0:USTF0",1754618829549,1.1524088,116890.0,116880.0,0.66035398]
["bitfinex-derivatives","BTCF0:USTF0",1754618830250,1.1524088,116890.0,116880.0,0.83444398]
["bitfinex-derivatives","BTCF0:USTF0",1754618830550,1.1524088,116890.0,116880.0,0.94384398]
["bitfinex-derivatives","BTCF0:USTF0",1754618830747,1.1309288,116890.0,116880.0,0.94384398]
["bitfinex-derivatives","BTCF0:USTF0",1754618831048,1.1309288,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618832250,1.1524088,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618832551,1.1309288,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618833850,0.7683388,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618834044,0.9296588,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618834245,1.1309288,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618834444,1.1524088,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618835546,1.1309288,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618837449,1.1309288,116890.0,116880.0,0.94384398]
["bitfinex-derivatives","BTCF0:USTF0",1754618837657,1.1309288,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618840949,1.1524088,116890.0,116880.0,1.2916357]
["bitfinex-derivatives","BTCF0:USTF0",1754618841157,1.1524088,116890.0,116880.0,0.94384398]
["bitfinex-derivatives","BTCF0:USTF0",1754618841455,1.1524088,116890.0,116880.0,0.76975398]
["bitfinex-derivatives","BTCF0:USTF0",1754618841661,1.1524088,116890.0,116880.0,0.40895398]
["bitfinex-derivatives","BTCF0:USTF0",1754618841848,1.1524088,116890.0,116880.0,0.58304398]
["bitfinex-derivatives","BTCF0:USTF0",1754618852960,1.1524088,116890.0,116880.0,0.9308357]
["bitfinex-derivatives","BTCF0:USTF0",1754618855353,1.1309288,116890.0,116880.0,0.9308357]
["bitfinex-derivatives","BTCF0:USTF0",1754618859465,1.1309288,116890.0,116880.0,0.58304398]
["bitfinex-derivatives","BTCF0:USTF0",1754618859665,1.1524088,116890.0,116880.0,0.9308357]
["bitfinex-derivatives","BTCF0:USTF0",1754618861567,1.1524088,116890.0,116880.0,0.58304398]
["bitfinex-derivatives","BTCF0:USTF0",1754618864668,1.41332312,116890.0,116880.0,0.8439583]
["bitfinex-derivatives","BTCF0:USTF0",1754618869881,1.41332312,116890.0,116880.0,0.8439583]
["bitfinex-derivatives","BTCF0:USTF0",1754618882684,1.41332312,116890.0,116880.0,0.58304398]
["bitfinex-derivatives","BTCF0:USTF0",1754618882884,1.41332312,116890.0,116880.0,0.8439583]
["bitfinex-derivatives","BTCF0:USTF0",1754618887189,1.39184312,116890.0,116880.0,0.8439583]
["bitfinex-derivatives","BTCF0:USTF0",1754618887485,1.39184312,116890.0,116880.0,1.10487262]
["bitfinex-derivatives","BTCF0:USTF0",1754618888988,1.1309288,116890.0,116880.0,1.10487262]
["bitfinex-derivatives","BTCF0:USTF0",1754618889384,1.39184312,116890.0,116880.0,1.10487262]
["bitfinex-derivatives","BTCF0:USTF0",1754618891889,1.35983312,116890.0,116880.0,1.02778262]
["bitfinex-derivatives","BTCF0:USTF0",1754618892091,1.35983312,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618892391,1.0989188,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618892592,1.35983312,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618893698,1.0989188,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618893992,1.35983312,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618894987,1.0361788,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618895490,1.0603088,116890.0,116880.0,1.07448262]
["bitfinex-derivatives","BTCF0:USTF0",1754618897396,1.0603088,116890.0,116880.0,0.58321398]
["bitfinex-derivatives","BTCF0:USTF0",1754618897591,1.0603088,116890.0,116880.0,1.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1754618902597,0.8748588,116890.0,116880.0,1.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1754618902795,0.27487,116890.0,116880.0,1.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1754618902995,0.70212,116890.0,116880.0,1.10504262]
["bitfinex-derivatives","BTCF0:USTF0",1754618903197,0.70212,116890.0,116880.0,1.63691522]
["bitfinex-derivatives","BTCF0:USTF0",1754618903397,0.5956,116890.0,116880.0,1.63691522]
["bitfinex-derivatives","BTCF0:USTF0",1754618903893,0.4490385,116910.0,116890.0,0.4521365]
["bitfinex-derivatives","BTCF0:USTF0",1754618904098,0.6348785,116910.0,116900.0,1.35080864]
["bitfinex-derivatives","BTCF0:USTF0",1754618904298,1.2303985,116910.0,116900.0,1.35080864]
["bitfinex-derivatives","BTCF0:USTF0",1754618906905,1.2303985,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618909209,1.49131282,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618909504,1.49131282,116910.0,116900.0,0.74799432]
["bitfinex-derivatives","BTCF0:USTF0",1754618909704,1.87359282,116910.0,116900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754618910210,1.2518785,116910.0,116900.0,0.38719432]
["bitfinex-derivatives","BTCF0:USTF0",1754618910404,1.51279282,116910.0,116900.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1754618910607,1.51279282,116910.0,116900.0,0.73309432]
["bitfinex-derivatives","BTCF0:USTF0",1754618911099,1.2518785,116910.0,116900.0,0.73309432]
["bitfinex-derivatives","BTCF0:USTF0",1754618911298,1.51279282,116910.0,116900.0,0.73309432]
["bitfinex-derivatives","BTCF0:USTF0",1754618911505,1.2518785,116910.0,116900.0,0.73309432]
["bitfinex-derivatives","BTCF0:USTF0",1754618911708,1.2518785,116910.0,116900.0,1.09389432]
["bitfinex-derivatives","BTCF0:USTF0",1754618911908,1.51279282,116910.0,116900.0,1.09389432]
["bitfinex-derivatives","BTCF0:USTF0",1754618912510,0.5414685,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618912712,1.1392285,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618913108,0.6362985,116910.0,116900.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1754618913308,1.2099685,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618913706,1.2340985,116910.0,116900.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1754618913912,1.2340985,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618914213,1.1913392,116910.0,116900.0,1.35480864]
["bitfinex-derivatives","BTCF0:USTF0",1754618914407,1.1913392,116910.0,116900.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1754618914712,1.45225352,116910.0,116900.0,1.09389432]
["bitfinex-derivatives","BTCF0:USTF0",1754618915112,1.47373352,116910.0,116900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754618915508,1.83453352,116910.0,116900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754618915708,2.09544784,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754618917227,0.5659881,116890.0,116880.0,0.29771398]
["bitfinex-derivatives","BTCF0:USTF0",1754618917523,1.78774242,116890.0,116880.0,0.7173883]
["bitfinex-derivatives","BTCF0:USTF0",1754618918214,1.1660281,116890.0,116880.0,0.8226483]
["bitfinex-derivatives","BTCF0:USTF0",1754618918414,1.42694242,116890.0,116880.0,0.8226483]
["bitfinex-derivatives","BTCF0:USTF0",1754618918617,1.42694242,116890.0,116880.0,0.8276483]
["bitfinex-derivatives","BTCF0:USTF0",1754618918806,1.1660281,116890.0,116880.0,0.56673398]
["bitfinex-derivatives","BTCF0:USTF0",1754618919115,1.1660281,116890.0,116880.0,0.33789398]
["bitfinex-derivatives","BTCF0:USTF0",1754618919316,1.1660281,116890.0,116880.0,0.40797398]
["bitfinex-derivatives","BTCF0:USTF0",1754618919518,1.1660281,116890.0,116880.0,0.56673398]
["bitfinex-derivatives","BTCF0:USTF0",1754618921712,1.1660281,116890.0,116880.0,0.33789398]
["bitfinex-derivatives","BTCF0:USTF0",1754618921919,1.1660281,116890.0,116880.0,0.40797398]
["bitfinex-derivatives","BTCF0:USTF0",1754618922221,1.1660281,116890.0,116880.0,0.56673398]
["bitfinex-derivatives","BTCF0:USTF0",1754618924223,1.1660281,116890.0,116880.0,0.30271398]
["bitfinex-derivatives","BTCF0:USTF0",1754618924819,1.1660281,116890.0,116880.0,0.56673398]
["bitfinex-derivatives","BTCF0:USTF0",1754618926915,1.87473603,116890.0,116880.0,0.15273398]
["bitfinex-derivatives","BTCF0:USTF0",1754618927218,1.87473603,116890.0,116880.0,0.10350398]
["bitfinex-derivatives","BTCF0:USTF0",1754618927718,1.87473603,116890.0,116880.0,0.06676401]
["bitfinex-derivatives","BTCF0:USTF0",1754618927922,1.87473603,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754618928719,1.87473603,116890.0,116880.0,0.02782315]
["bitfinex-derivatives","BTCF0:USTF0",1754618929019,1.87473603,116890.0,116880.0,0.02482315]
["bitfinex-derivatives","BTCF0:USTF0",1754618929421,1.87473603,116890.0,116880.0,0.09492531]
["bitfinex-derivatives","BTCF0:USTF0",1754618931717,2.04584803,116890.0,116880.0,0.09492531]
["bitfinex-derivatives","BTCF0:USTF0",1754618932221,2.04584803,116890.0,116880.0,0.07210216]
["bitfinex-derivatives","BTCF0:USTF0",1754618933221,2.04584803,116890.0,116880.0,0.09447391]
["bitfinex-derivatives","BTCF0:USTF0",1754618933521,2.04584803,116890.0,116880.0,0.07210216]
["bitfinex-derivatives","BTCF0:USTF0",1754618934222,0.5660173,116870.0,116860.0,0.1461918]
["bitfinex-derivatives","BTCF0:USTF0",1754618934423,1.87376523,116870.0,116860.0,0.1461918]
["bitfinex-derivatives","BTCF0:USTF0",1754618935424,1.87376523,116870.0,116860.0,0.2162718]
["bitfinex-derivatives","BTCF0:USTF0",1754618935624,1.87576523,116870.0,116860.0,0.2162718]
["bitfinex-derivatives","BTCF0:USTF0",1754618936224,1.87576523,116870.0,116860.0,0.3750318]
["bitfinex-derivatives","BTCF0:USTF0",1754618937224,1.87576523,116870.0,116860.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754618937424,1.87576523,116870.0,116860.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1754618937721,1.87576523,116870.0,116860.0,0.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1754618938525,1.87576523,116870.0,116860.0,0.0229833]
["bitfinex-derivatives","BTCF0:USTF0",1754618938727,0.3549818,116860.0,116850.0,0.42564673]
["bitfinex-derivatives","BTCF0:USTF0",1754618938927,1.27473973,116860.0,116850.0,0.53090673]
["bitfinex-derivatives","BTCF0:USTF0",1754618939425,0.9268318,116860.0,116850.0,0.53090673]
["bitfinex-derivatives","BTCF0:USTF0",1754618940128,1.27473973,116860.0,116850.0,0.53090673]
["bitfinex-derivatives","BTCF0:USTF0",1754618940428,1.27473973,116860.0,116850.0,0.19680673]
["bitfinex-derivatives","BTCF0:USTF0",1754618940727,1.27473973,116860.0,116850.0,0.21925726]
["bitfinex-derivatives","BTCF0:USTF0",1754618941230,1.28273973,116860.0,116850.0,0.22025726]
["bitfinex-derivatives","BTCF0:USTF0",1754618942328,1.27473973,116860.0,116850.0,0.09012726]
["bitfinex-derivatives","BTCF0:USTF0",1754618942527,1.27473973,116860.0,116850.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754618942821,1.27473973,116860.0,116850.0,0.11682907]
["bitfinex-derivatives","BTCF0:USTF0",1754618944129,1.27473973,116860.0,116850.0,0.11882907]
["bitfinex-derivatives","BTCF0:USTF0",1754618944832,0.91393973,116860.0,116850.0,0.19525907]
["bitfinex-derivatives","BTCF0:USTF0",1754618945029,0.91393973,116860.0,116850.0,0.54479907]
["bitfinex-derivatives","BTCF0:USTF0",1754618945331,0.91393973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618945634,0.5660318,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618945825,1.27473973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618946231,0.9268318,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618946432,1.27473973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618947433,0.5660318,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618947630,0.91393973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618947832,1.27473973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618950933,0.91393973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618951127,1.27473973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618952033,1.27473973,116860.0,116850.0,0.39995338]
["bitfinex-derivatives","BTCF0:USTF0",1754618952233,1.27473973,116860.0,116850.0,0.29150338]
["bitfinex-derivatives","BTCF0:USTF0",1754618953037,1.27473973,116860.0,116850.0,0.45842338]
["bitfinex-derivatives","BTCF0:USTF0",1754618953329,1.27473973,116860.0,116850.0,0.39995338]
["bitfinex-derivatives","BTCF0:USTF0",1754618954132,1.27473973,116860.0,116850.0,0.56687338]
["bitfinex-derivatives","BTCF0:USTF0",1754618955137,1.27473973,116860.0,116850.0,0.21733338]
["bitfinex-derivatives","BTCF0:USTF0",1754618957237,1.27473973,116860.0,116850.0,0.28850338]
["bitfinex-derivatives","BTCF0:USTF0",1754618957435,1.27473973,116860.0,116850.0,0.28950338]
["bitfinex-derivatives","BTCF0:USTF0",1754618958644,1.44903502,116860.0,116850.0,0.28950338]
["bitfinex-derivatives","BTCF0:USTF0",1754618959040,1.44903502,116860.0,116850.0,0.09148338]
["bitfinex-derivatives","BTCF0:USTF0",1754618959345,1.44903502,116860.0,116850.0,0.13890338]
["bitfinex-derivatives","BTCF0:USTF0",1754618960048,1.44903502,116860.0,116850.0,0.09148338]
["bitfinex-derivatives","BTCF0:USTF0",1754618960346,1.44903502,116860.0,116850.0,0.13890338]
["bitfinex-derivatives","BTCF0:USTF0",1754618961948,1.44903502,116860.0,116850.0,0.05706298]
["bitfinex-derivatives","BTCF0:USTF0",1754618962249,1.44903502,116860.0,116850.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754618962452,1.44903502,116860.0,116850.0,0.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1754618962652,0.9268318,116860.0,116850.0,0.04713795]
["bitfinex-derivatives","BTCF0:USTF0",1754618963046,0.5477398,116840.0,116830.0,1.06524638]
["bitfinex-derivatives","BTCF0:USTF0",1754618963347,1.44970141,116840.0,116830.0,1.06524638]
["bitfinex-derivatives","BTCF0:USTF0",1754618963746,1.40496141,116840.0,116830.0,1.06524638]
["bitfinex-derivatives","BTCF0:USTF0",1754618964243,1.40496141,116840.0,116830.0,1.08775571]
["bitfinex-derivatives","BTCF0:USTF0",1754618964444,1.40496141,116840.0,116830.0,1.13480871]
["bitfinex-derivatives","BTCF0:USTF0",1754618964645,1.1438598,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618964951,1.1468598,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618965348,1.40796141,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618965848,1.1468598,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618973654,1.40796141,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618975860,1.1468598,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618976156,1.40796141,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618976353,0.7701298,116840.0,116830.0,1.46277718]
["bitfinex-derivatives","BTCF0:USTF0",1754618976552,0.7701298,116840.0,116830.0,1.20167557]
["bitfinex-derivatives","BTCF0:USTF0",1754618977249,0.7701298,116840.0,116830.0,1.20203002]
["bitfinex-derivatives","BTCF0:USTF0",1754618977555,0.7701298,116840.0,116830.0,1.46313163]
["bitfinex-derivatives","BTCF0:USTF0",1754618978060,0.7701298,116840.0,116830.0,0.94092841]
["bitfinex-derivatives","BTCF0:USTF0",1754618978358,0.9320798,116840.0,116830.0,1.20203002]
["bitfinex-derivatives","BTCF0:USTF0",1754618978858,1.0469798,116840.0,116830.0,1.20203002]
["bitfinex-derivatives","BTCF0:USTF0",1754618980559,1.0469798,116840.0,116830.0,1.20208928]
["bitfinex-derivatives","BTCF0:USTF0",1754618980758,1.33221141,116840.0,116830.0,1.20208928]
["bitfinex-derivatives","BTCF0:USTF0",1754618980951,1.37695141,116840.0,116830.0,1.20208928]
["bitfinex-derivatives","BTCF0:USTF0",1754618981658,1.1158498,116840.0,116830.0,1.20208928]
["bitfinex-derivatives","BTCF0:USTF0",1754618982059,0.7712898,116840.0,116830.0,1.63433529]
["bitfinex-derivatives","BTCF0:USTF0",1754618982258,0.7714498,116840.0,116830.0,1.63433529]
["bitfinex-derivatives","BTCF0:USTF0",1754618983461,0.7712498,116840.0,116830.0,1.63433529]
["bitfinex-derivatives","BTCF0:USTF0",1754618983663,0.60012,116840.0,116830.0,1.63433529]
["bitfinex-derivatives","BTCF0:USTF0",1754618983854,0.0427776,116860.0,116850.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1754618984058,1.0158058,116860.0,116850.0,0.99201322]
["bitfinex-derivatives","BTCF0:USTF0",1754618984359,0.8538158,116860.0,116850.0,1.52392832]
["bitfinex-derivatives","BTCF0:USTF0",1754618984662,0.8538158,116860.0,116850.0,1.34970595]
["bitfinex-derivatives","BTCF0:USTF0",1754618984962,0.8538158,116860.0,116850.0,1.17859085]
["bitfinex-derivatives","BTCF0:USTF0",1754618985165,1.0157658,116860.0,116850.0,1.17859085]
["bitfinex-derivatives","BTCF0:USTF0",1754618985462,1.0157658,116860.0,116850.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1754618985760,1.0157658,116860.0,116850.0,1.17859085]
["bitfinex-derivatives","BTCF0:USTF0",1754618988362,1.0398958,116860.0,116850.0,1.17859085]
["bitfinex-derivatives","BTCF0:USTF0",1754618988666,1.2685158,116860.0,116850.0,0.83361]
["bitfinex-derivatives","BTCF0:USTF0",1754618989467,1.2685158,116860.0,116850.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1754618990564,1.2683558,116860.0,116850.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1754618991562,1.2683558,116860.0,116850.0,0.83361]
["bitfinex-derivatives","BTCF0:USTF0",1754618991862,1.2683558,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618992366,1.2236158,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618992967,1.2683558,116860.0,116850.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1754618993265,1.2683558,116860.0,116850.0,0.82079085]
["bitfinex-derivatives","BTCF0:USTF0",1754618994565,1.2683558,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618995065,1.2683558,116860.0,116850.0,0.82079085]
["bitfinex-derivatives","BTCF0:USTF0",1754618996960,1.2683558,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618997262,0.9682358,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618997463,1.1543158,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754618999065,1.1543158,116860.0,116850.0,0.83361]
["bitfinex-derivatives","BTCF0:USTF0",1754618999362,1.1543158,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619000161,1.1543158,116860.0,116850.0,0.83361]
["bitfinex-derivatives","BTCF0:USTF0",1754619000361,0.6269358,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619000562,1.2228558,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619002964,0.6269358,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619003164,1.2228558,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619003664,1.2675958,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619003864,1.2675958,116860.0,116850.0,0.82079085]
["bitfinex-derivatives","BTCF0:USTF0",1754619004467,0.8525758,116860.0,116850.0,0.82079085]
["bitfinex-derivatives","BTCF0:USTF0",1754619004661,1.2627658,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619006865,1.26268771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619007360,0.66676771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619007562,1.21794771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619007764,0.62202771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619007964,1.21794771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619008466,0.62202771,116860.0,116850.0,1.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1754619008666,1.21794771,116860.0,116850.0,1.09460432]
["bitfinex-derivatives","BTCF0:USTF0",1754619009363,0.96098771,116860.0,116850.0,1.35559864]
["bitfinex-derivatives","BTCF0:USTF0",1754619009564,0.96098771,116860.0,116850.0,1.09460432]
["bitfinex-derivatives","BTCF0:USTF0",1754619009565,1.12323771,116860.0,116850.0,1.09460432]
["bitfinex-derivatives","BTCF0:USTF0",1754619010266,1.14736771,116860.0,116850.0,1.09460432]
["bitfinex-derivatives","BTCF0:USTF0",1754619010463,0.96098771,116860.0,116850.0,1.09460432]
["bitfinex-derivatives","BTCF0:USTF0",1754619010665,0.96098771,116860.0,116850.0,1.18159373]
["bitfinex-derivatives","BTCF0:USTF0",1754619011265,0.1711005,116860.0,116850.0,1.35270883]
["bitfinex-derivatives","BTCF0:USTF0",1754619011468,0.7669805,116860.0,116850.0,1.35270883]
["bitfinex-derivatives","BTCF0:USTF0",1754619012463,0.213865,116870.0,116860.0,0.6446405]
["bitfinex-derivatives","BTCF0:USTF0",1754619012763,0.5124045,116880.0,116870.0,0.6446258]
["bitfinex-derivatives","BTCF0:USTF0",1754619012970,0.2795612,116880.0,116870.0,1.35340953]
["bitfinex-derivatives","BTCF0:USTF0",1754619013164,1.0376912,116880.0,116870.0,1.35340953]
["bitfinex-derivatives","BTCF0:USTF0",1754619014067,1.0618212,116880.0,116870.0,1.35340953]
["bitfinex-derivatives","BTCF0:USTF0",1754619014267,1.0618212,116880.0,116870.0,1.35440953]
["bitfinex-derivatives","BTCF0:USTF0",1754619014675,0.4659412,116880.0,116870.0,1.35440953]
["bitfinex-derivatives","BTCF0:USTF0",1754619014971,1.0617812,116880.0,116870.0,1.35440953]
["bitfinex-derivatives","BTCF0:USTF0",1754619015371,1.0617812,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619018171,0.7669112,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619018372,1.0376512,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619018775,1.0617812,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619018970,0.5365212,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619019172,1.1323212,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619020272,1.1770612,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619020473,1.1770612,116880.0,116870.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754619021075,1.1770612,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619021668,1.1770612,116880.0,116870.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754619021975,1.1770612,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619024272,1.1770612,116880.0,116870.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754619024472,1.1770612,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619024676,1.1770612,116880.0,116870.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1754619024877,1.1770612,116880.0,116870.0,1.18332373]
["bitfinex-derivatives","BTCF0:USTF0",1754619025072,1.52504493,116880.0,116870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754619025274,1.52504493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619025474,1.52504493,116880.0,116870.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754619026073,1.52504493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619026779,1.1770612,116880.0,116870.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754619027179,1.1770612,116880.0,116870.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1754619028180,1.1770612,116880.0,116870.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1754619031777,1.1770612,116880.0,116870.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754619031778,1.88584493,116880.0,116870.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754619032079,1.88584493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619032384,1.52504493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619032679,1.88584493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619032876,1.52504493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619033580,1.52504493,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619033776,1.52504493,116880.0,116870.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1754619033983,1.52504493,116880.0,116870.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1754619034171,1.52504493,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619034377,1.88584493,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619039985,1.5378612,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619040187,1.88584493,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619040486,1.88584493,116880.0,116870.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754619040688,1.88584493,116880.0,116870.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1754619041292,1.88584493,116880.0,116870.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1754619041482,1.88584493,116880.0,116870.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754619041685,1.88584493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619043389,1.5378612,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619043589,1.88584493,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619048693,2.05990812,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619050085,2.05990812,116880.0,116870.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1754619050290,2.05990812,116880.0,116870.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1754619051596,2.05990812,116880.0,116870.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1754619051796,0.8973212,116880.0,116870.0,0.73837346]
["bitfinex-derivatives","BTCF0:USTF0",1754619051995,1.4929612,116880.0,116870.0,0.73837346]
["bitfinex-derivatives","BTCF0:USTF0",1754619052198,1.1321612,116880.0,116870.0,0.73837346]
["bitfinex-derivatives","BTCF0:USTF0",1754619052393,0.1710712,116880.0,116870.0,1.17048272]
["bitfinex-derivatives","BTCF0:USTF0",1754619052596,0.9381712,116880.0,116870.0,1.54873471]
["bitfinex-derivatives","BTCF0:USTF0",1754619052896,0.9381712,116880.0,116870.0,1.28771125]
["bitfinex-derivatives","BTCF0:USTF0",1754619053197,1.0463512,116880.0,116870.0,1.11662545]
["bitfinex-derivatives","BTCF0:USTF0",1754619053994,1.0704812,116880.0,116870.0,1.11662545]
["bitfinex-derivatives","BTCF0:USTF0",1754619054196,1.0463512,116880.0,116870.0,1.11662545]
["bitfinex-derivatives","BTCF0:USTF0",1754619054394,0.7667112,116880.0,116870.0,1.11662545]
["bitfinex-derivatives","BTCF0:USTF0",1754619054693,0.7666712,116880.0,116870.0,1.20345697]
["bitfinex-derivatives","BTCF0:USTF0",1754619054890,0.1710712,116880.0,116870.0,1.37454287]
["bitfinex-derivatives","BTCF0:USTF0",1754619055088,0.7666712,116880.0,116870.0,1.37454287]
["bitfinex-derivatives","BTCF0:USTF0",1754619055997,0.1710712,116880.0,116870.0,1.37454287]
["bitfinex-derivatives","BTCF0:USTF0",1754619056198,0.7666712,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619057499,0.7666712,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619058103,0.9381312,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619058600,0.3425312,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619058899,1.0462712,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619060397,0.4748412,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619060698,1.1401412,116880.0,116870.0,0.85523021]
["bitfinex-derivatives","BTCF0:USTF0",1754619060899,1.1401412,116880.0,116870.0,1.20308519]
["bitfinex-derivatives","BTCF0:USTF0",1754619064604,1.1401412,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619065001,0.1710712,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619065201,0.7665512,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619065397,0.1710712,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619065599,0.7665512,116880.0,116870.0,1.37417109]
["bitfinex-derivatives","BTCF0:USTF0",1754619065802,0.2993661,116890.0,116880.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1754619065999,0.8948461,116890.0,116880.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619066202,0.1710565,116890.0,116880.0,1.79573406]
["bitfinex-derivatives","BTCF0:USTF0",1754619066403,0.2565791,116900.0,116890.0,0.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1754619066599,0.2565537,116910.0,116900.0,0.6536619]
["bitfinex-derivatives","BTCF0:USTF0",1754619066812,0.8092751,116910.0,116900.0,1.36231688]
["bitfinex-derivatives","BTCF0:USTF0",1754619067116,0.5368867,116920.0,116910.0,0.6536473]
["bitfinex-derivatives","BTCF0:USTF0",1754619067313,0.5690467,116920.0,116910.0,1.36230228]
["bitfinex-derivatives","BTCF0:USTF0",1754619067511,1.1886167,116920.0,116910.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619068317,1.1886167,116920.0,116910.0,1.21321942]
["bitfinex-derivatives","BTCF0:USTF0",1754619070919,1.1886167,116920.0,116910.0,1.28248953]
["bitfinex-derivatives","BTCF0:USTF0",1754619074322,1.1886167,116920.0,116910.0,1.29955354]
["bitfinex-derivatives","BTCF0:USTF0",1754619075018,0.9649267,116920.0,116910.0,1.47058084]
["bitfinex-derivatives","BTCF0:USTF0",1754619075220,0.2565367,116920.0,116910.0,1.47058084]
["bitfinex-derivatives","BTCF0:USTF0",1754619075416,0.80902,116920.0,116910.0,1.47058084]
["bitfinex-derivatives","BTCF0:USTF0",1754619075813,0.7662633,116920.0,116910.0,1.47058084]
["bitfinex-derivatives","BTCF0:USTF0",1754619076024,0.73033555,116930.0,116920.0,0.6536327]
["bitfinex-derivatives","BTCF0:USTF0",1754619076221,0.5070889,116940.0,116930.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1754619076527,1.05958,116940.0,116930.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619077624,1.10432,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619077825,1.10432,116940.0,116930.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619078024,1.23973,116940.0,116930.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619078323,1.23973,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619078521,1.23973,116940.0,116930.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1754619078722,1.23973,116940.0,116930.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1754619078923,1.23973,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619079124,1.23965,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619080429,1.23965,116940.0,116930.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619080827,1.23965,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619081027,1.23965,116940.0,116930.0,1.19127498]
["bitfinex-derivatives","BTCF0:USTF0",1754619082325,1.23965,116940.0,116930.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754619082625,1.23965,116940.0,116930.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1754619082833,0.5589979,116930.0,116920.0,0.86046404]
["bitfinex-derivatives","BTCF0:USTF0",1754619083134,0.5589979,116930.0,116920.0,0.49966404]
["bitfinex-derivatives","BTCF0:USTF0",1754619083325,0.5589979,116930.0,116920.0,1.20831902]
["bitfinex-derivatives","BTCF0:USTF0",1754619083628,0.5589979,116930.0,116920.0,0.84749092]
["bitfinex-derivatives","BTCF0:USTF0",1754619083929,0.5589979,116930.0,116920.0,1.20829092]
["bitfinex-derivatives","BTCF0:USTF0",1754619084324,0.5142579,116930.0,116920.0,1.21029092]
["bitfinex-derivatives","BTCF0:USTF0",1754619085833,0.5589979,116930.0,116920.0,1.21047709]
["bitfinex-derivatives","BTCF0:USTF0",1754619087136,0.5589979,116930.0,116920.0,1.21075107]
["bitfinex-derivatives","BTCF0:USTF0",1754619087638,0.5589979,116930.0,116920.0,0.86289609]
["bitfinex-derivatives","BTCF0:USTF0",1754619088123,0.5589979,116930.0,116920.0,1.21075107]
["bitfinex-derivatives","BTCF0:USTF0",1754619091135,0.5142579,116930.0,116920.0,1.21075107]
["bitfinex-derivatives","BTCF0:USTF0",1754619091329,0.5589979,116930.0,116920.0,1.21075107]
["bitfinex-derivatives","BTCF0:USTF0",1754619091736,0.5589979,116930.0,116920.0,1.13808107]
["bitfinex-derivatives","BTCF0:USTF0",1754619092038,0.90685288,116930.0,116920.0,0.50996609]
["bitfinex-derivatives","BTCF0:USTF0",1754619092431,0.90685288,116930.0,116920.0,0.85719609]
["bitfinex-derivatives","BTCF0:USTF0",1754619092736,0.90685288,116930.0,116920.0,0.11700609]
["bitfinex-derivatives","BTCF0:USTF0",1754619092940,0.90685288,116930.0,116920.0,0.01947609]
["bitfinex-derivatives","BTCF0:USTF0",1754619093538,0.90685288,116930.0,116920.0,0.06518609]
["bitfinex-derivatives","BTCF0:USTF0",1754619094439,1.26765288,116930.0,116920.0,0.01947609]
["bitfinex-derivatives","BTCF0:USTF0",1754619095239,1.26765288,116930.0,116920.0,0.06518609]
["bitfinex-derivatives","BTCF0:USTF0",1754619096344,0.9197979,116930.0,116920.0,0.06518609]
["bitfinex-derivatives","BTCF0:USTF0",1754619096546,1.26765288,116930.0,116920.0,0.06518609]
["bitfinex-derivatives","BTCF0:USTF0",1754619099144,1.26765288,116930.0,116920.0,0.01947609]
["bitfinex-derivatives","BTCF0:USTF0",1754619099345,1.26765288,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754619099550,0.5545327,116920.0,116910.0,0.09121455]
["bitfinex-derivatives","BTCF0:USTF0",1754619099752,0.554562,116900.0,116890.0,0.85334957]
["bitfinex-derivatives","BTCF0:USTF0",1754619099951,1.149482,116900.0,116890.0,0.85334957]
["bitfinex-derivatives","BTCF0:USTF0",1754619100153,1.149482,116900.0,116890.0,0.87264884]
["bitfinex-derivatives","BTCF0:USTF0",1754619100348,1.149482,116900.0,116890.0,0.51184884]
["bitfinex-derivatives","BTCF0:USTF0",1754619100746,1.149482,116900.0,116890.0,0.03671884]
["bitfinex-derivatives","BTCF0:USTF0",1754619100941,1.149482,116900.0,116890.0,0.08242884]
["bitfinex-derivatives","BTCF0:USTF0",1754619101149,1.149482,116900.0,116890.0,0.36541884]
["bitfinex-derivatives","BTCF0:USTF0",1754619101349,1.149482,116900.0,116890.0,0.51184884]
["bitfinex-derivatives","BTCF0:USTF0",1754619101544,1.149482,116900.0,116890.0,0.27881884]
["bitfinex-derivatives","BTCF0:USTF0",1754619101745,1.49733698,116900.0,116890.0,0.15203922]
["bitfinex-derivatives","BTCF0:USTF0",1754619102255,1.149482,116900.0,116890.0,0.13461965]
["bitfinex-derivatives","BTCF0:USTF0",1754619102755,1.149482,116900.0,116890.0,0.34361965]
["bitfinex-derivatives","BTCF0:USTF0",1754619102950,1.149482,116900.0,116890.0,0.41760965]
["bitfinex-derivatives","BTCF0:USTF0",1754619103354,1.149482,116900.0,116890.0,0.44983965]
["bitfinex-derivatives","BTCF0:USTF0",1754619104361,1.149482,116900.0,116890.0,0.45183965]
["bitfinex-derivatives","BTCF0:USTF0",1754619104759,1.49733698,116900.0,116890.0,0.09090965]
["bitfinex-derivatives","BTCF0:USTF0",1754619104954,1.49733698,116900.0,116890.0,0.13661965]
["bitfinex-derivatives","BTCF0:USTF0",1754619105155,1.49733698,116900.0,116890.0,0.33300965]
["bitfinex-derivatives","BTCF0:USTF0",1754619105356,1.149482,116900.0,116890.0,0.56603965]
["bitfinex-derivatives","BTCF0:USTF0",1754619113566,1.149482,116900.0,116890.0,0.91389463]
["bitfinex-derivatives","BTCF0:USTF0",1754619113769,1.149482,116900.0,116890.0,0.56603965]
["bitfinex-derivatives","BTCF0:USTF0",1754619122877,1.49733698,116900.0,116890.0,0.56603965]
["bitfinex-derivatives","BTCF0:USTF0",1754619123780,1.49733698,116900.0,116890.0,0.21880965]
["bitfinex-derivatives","BTCF0:USTF0",1754619124781,1.49733698,116900.0,116890.0,0.45500965]
["bitfinex-derivatives","BTCF0:USTF0",1754619125675,1.85813698,116900.0,116890.0,0.45500965]
["bitfinex-derivatives","BTCF0:USTF0",1754619126584,1.49733698,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619127186,0.554562,116900.0,116890.0,0.91665463]
["bitfinex-derivatives","BTCF0:USTF0",1754619127379,1.149362,116900.0,116890.0,0.91665463]
["bitfinex-derivatives","BTCF0:USTF0",1754619127781,1.149362,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619136989,1.149262,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619144700,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619145497,1.149262,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619145696,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619146100,1.149262,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619146297,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619147198,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619147395,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619148497,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619148697,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619148900,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619149099,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619152602,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619152803,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619154109,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619154313,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619158307,1.149262,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619158508,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619158708,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619159013,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619166916,1.149262,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619167118,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619168317,1.149262,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619168518,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619170720,1.77093975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619171123,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619171318,1.6710175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619172923,2.0318175,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619173123,2.0318175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619174422,1.510062,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619174624,2.0318175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619177131,1.6710175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619177731,2.0318175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619178032,1.77093975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619178935,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619179229,1.6710175,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619179532,1.41013975,116900.0,116890.0,0.8296774]
["bitfinex-derivatives","BTCF0:USTF0",1754619180136,1.41013975,116900.0,116890.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1754619180431,1.6710175,116900.0,116890.0,0.56977965]
["bitfinex-derivatives","BTCF0:USTF0",1754619180634,2.0318175,116900.0,116890.0,0.09090965]
["bitfinex-derivatives","BTCF0:USTF0",1754619181836,2.0318175,116900.0,116890.0,0.13911965]
["bitfinex-derivatives","BTCF0:USTF0",1754619184742,2.0318175,116900.0,116890.0,0.13711965]
["bitfinex-derivatives","BTCF0:USTF0",1754619186445,2.0318175,116900.0,116890.0,0.08890965]
["bitfinex-derivatives","BTCF0:USTF0",1754619186640,0.3459356,116890.0,116880.0,1.09281775]
["bitfinex-derivatives","BTCF0:USTF0",1754619186941,0.81099335,116890.0,116880.0,1.09281775]
["bitfinex-derivatives","BTCF0:USTF0",1754619187138,0.5501156,116890.0,116880.0,1.09281775]
["bitfinex-derivatives","BTCF0:USTF0",1754619187340,0.81099335,116890.0,116880.0,1.09281775]
["bitfinex-derivatives","BTCF0:USTF0",1754619187535,0.81099335,116890.0,116880.0,1.3709058]
["bitfinex-derivatives","BTCF0:USTF0",1754619187942,0.81099335,116890.0,116880.0,1.3729058]
["bitfinex-derivatives","BTCF0:USTF0",1754619188143,0.81099335,116890.0,116880.0,1.44237834]
["bitfinex-derivatives","BTCF0:USTF0",1754619188343,0.81099335,116890.0,116880.0,0.92062284]
["bitfinex-derivatives","BTCF0:USTF0",1754619188543,0.81099335,116890.0,116880.0,1.44237834]
["bitfinex-derivatives","BTCF0:USTF0",1754619189046,0.81099335,116890.0,116880.0,1.45892895]
["bitfinex-derivatives","BTCF0:USTF0",1754619189243,0.81099335,116890.0,116880.0,1.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1754619189746,0.5501156,116890.0,116880.0,1.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1754619189951,0.81099335,116890.0,116880.0,1.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1754619190549,0.5501156,116890.0,116880.0,1.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1754619190847,0.81099335,116890.0,116880.0,1.45892895]
["bitfinex-derivatives","BTCF0:USTF0",1754619191248,0.81099335,116890.0,116880.0,1.44171865]
["bitfinex-derivatives","BTCF0:USTF0",1754619193451,0.81099335,116890.0,116880.0,0.91996315]
["bitfinex-derivatives","BTCF0:USTF0",1754619193650,0.81099335,116890.0,116880.0,1.1808409]
["bitfinex-derivatives","BTCF0:USTF0",1754619196752,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619197449,0.81099335,116890.0,116880.0,1.08091865]
["bitfinex-derivatives","BTCF0:USTF0",1754619199258,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619199449,0.81099335,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619199855,0.81099335,116890.0,116880.0,1.09813556]
["bitfinex-derivatives","BTCF0:USTF0",1754619200253,0.81099335,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619200857,0.5501156,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619201052,0.81099335,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619202055,0.5501156,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619202260,0.81099335,116890.0,116880.0,0.83725781]
["bitfinex-derivatives","BTCF0:USTF0",1754619202861,0.81099335,116890.0,116880.0,0.83714144]
["bitfinex-derivatives","BTCF0:USTF0",1754619203261,0.81099335,116890.0,116880.0,1.09801919]
["bitfinex-derivatives","BTCF0:USTF0",1754619206963,0.76635335,116890.0,116880.0,1.09801919]
["bitfinex-derivatives","BTCF0:USTF0",1754619207153,0.76635335,116890.0,116880.0,0.13623315]
["bitfinex-derivatives","BTCF0:USTF0",1754619207154,1.4326711,116890.0,116880.0,0.13623315]
["bitfinex-derivatives","BTCF0:USTF0",1754619207356,1.12715335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619207762,0.76635335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619207961,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619208762,1.17179335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619209667,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619210966,1.17179335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619212672,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619212870,1.17179335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619213169,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619214770,0.5501156,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619215069,0.81099335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619222374,0.43193335,116890.0,116880.0,0.8200409]
["bitfinex-derivatives","BTCF0:USTF0",1754619222578,0.7640156,116890.0,116880.0,1.08091865]
["bitfinex-derivatives","BTCF0:USTF0",1754619224178,0.7640156,116890.0,116880.0,1.44171865]
["bitfinex-derivatives","BTCF0:USTF0",1754619224575,0.1710556,116890.0,116880.0,1.61278895]
["bitfinex-derivatives","BTCF0:USTF0",1754619224778,0.7640156,116890.0,116880.0,1.61278895]
["bitfinex-derivatives","BTCF0:USTF0",1754619225380,0.7640156,116890.0,116880.0,1.8736667]
["bitfinex-derivatives","BTCF0:USTF0",1754619225581,0.1710556,116890.0,116880.0,1.8736667]
["bitfinex-derivatives","BTCF0:USTF0",1754619225782,0.7639356,116890.0,116880.0,1.8736667]
["bitfinex-derivatives","BTCF0:USTF0",1754619225982,0.6349912,116890.0,116880.0,2.4665467]
["bitfinex-derivatives","BTCF0:USTF0",1754619226581,0.6349912,116890.0,116880.0,2.6376587]
["bitfinex-derivatives","BTCF0:USTF0",1754619227082,0.1710556,116890.0,116880.0,2.6376587]
["bitfinex-derivatives","BTCF0:USTF0",1754619228192,0.1710556,116890.0,116880.0,2.4665467]
["bitfinex-derivatives","BTCF0:USTF0",1754619228382,0.1710556,116890.0,116880.0,2.6376587]
["bitfinex-derivatives","BTCF0:USTF0",1754619230191,0.1710556,116890.0,116880.0,2.4665467]
["bitfinex-derivatives","BTCF0:USTF0",1754619230390,0.1710556,116890.0,116880.0,2.6376587]
["bitfinex-derivatives","BTCF0:USTF0",1754619231592,0.1710556,116890.0,116880.0,2.4665467]
["bitfinex-derivatives","BTCF0:USTF0",1754619232992,0.7637356,116890.0,116880.0,1.61278895]
["bitfinex-derivatives","BTCF0:USTF0",1754619233193,0.7637356,116890.0,116880.0,1.63022015]
["bitfinex-derivatives","BTCF0:USTF0",1754619233591,0.7637356,116890.0,116880.0,1.10846465]
["bitfinex-derivatives","BTCF0:USTF0",1754619233790,0.7637356,116890.0,116880.0,1.45914985]
["bitfinex-derivatives","BTCF0:USTF0",1754619234085,1.41647335,116890.0,116880.0,0.93739435]
["bitfinex-derivatives","BTCF0:USTF0",1754619234395,1.2236656,116890.0,116880.0,1.45914985]
["bitfinex-derivatives","BTCF0:USTF0",1754619236595,1.2236656,116890.0,116880.0,1.45900416]
["bitfinex-derivatives","BTCF0:USTF0",1754619240396,1.2236656,116890.0,116880.0,1.19632641]
["bitfinex-derivatives","BTCF0:USTF0",1754619240397,1.48454335,116890.0,116880.0,1.19632641]
["bitfinex-derivatives","BTCF0:USTF0",1754619240590,1.2236656,116890.0,116880.0,1.45720416]
["bitfinex-derivatives","BTCF0:USTF0",1754619244495,1.2236656,116890.0,116880.0,1.18065416]
["bitfinex-derivatives","BTCF0:USTF0",1754619244801,1.48454335,116890.0,116880.0,1.20495641]
["bitfinex-derivatives","BTCF0:USTF0",1754619245004,1.48454335,116890.0,116880.0,1.46583416]
["bitfinex-derivatives","BTCF0:USTF0",1754619245499,1.2236656,116890.0,116880.0,1.46583416]
["bitfinex-derivatives","BTCF0:USTF0",1754619246001,1.2236656,116890.0,116880.0,1.39815416]
["bitfinex-derivatives","BTCF0:USTF0",1754619246200,1.2236656,116890.0,116880.0,1.46583416]
["bitfinex-derivatives","BTCF0:USTF0",1754619250698,1.48454335,116890.0,116880.0,1.46583416]
["bitfinex-derivatives","BTCF0:USTF0",1754619250903,1.48454335,116890.0,116880.0,1.20495641]
["bitfinex-derivatives","BTCF0:USTF0",1754619251504,1.48454335,116890.0,116880.0,0.91977641]
["bitfinex-derivatives","BTCF0:USTF0",1754619251705,1.48454335,116890.0,116880.0,1.13727641]
["bitfinex-derivatives","BTCF0:USTF0",1754619251906,1.48454335,116890.0,116880.0,1.20495641]
["bitfinex-derivatives","BTCF0:USTF0",1754619252606,1.48454335,116890.0,116880.0,0.84415641]
["bitfinex-derivatives","BTCF0:USTF0",1754619252905,1.48454335,116890.0,116880.0,0.63082641]
["bitfinex-derivatives","BTCF0:USTF0",1754619253108,1.48454335,116890.0,116880.0,0.84510621]
["bitfinex-derivatives","BTCF0:USTF0",1754619253401,1.48454335,116890.0,116880.0,0.60649621]
["bitfinex-derivatives","BTCF0:USTF0",1754619253601,1.48454335,116890.0,116880.0,0.36641621]
["bitfinex-derivatives","BTCF0:USTF0",1754619254301,1.48454335,116890.0,116880.0,0.41298621]
["bitfinex-derivatives","BTCF0:USTF0",1754619254502,1.48454335,116890.0,116880.0,0.63018621]
["bitfinex-derivatives","BTCF0:USTF0",1754619256601,1.48454335,116890.0,116880.0,0.69786621]
["bitfinex-derivatives","BTCF0:USTF0",1754619256803,1.48454335,116890.0,116880.0,0.72807536]
["bitfinex-derivatives","BTCF0:USTF0",1754619257002,1.48454335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619262614,1.84534335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619263717,1.5844656,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619263918,1.84534335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619264218,1.48454335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619264717,1.84534335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619264919,1.90522335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619265222,1.54442335,116890.0,116880.0,0.84411536]
["bitfinex-derivatives","BTCF0:USTF0",1754619268621,1.54442335,116890.0,116880.0,0.84381393]
["bitfinex-derivatives","BTCF0:USTF0",1754619268820,1.54442335,116890.0,116880.0,0.58293618]
["bitfinex-derivatives","BTCF0:USTF0",1754619269119,1.54442335,116890.0,116880.0,0.84381393]
["bitfinex-derivatives","BTCF0:USTF0",1754619270420,1.54442335,116890.0,116880.0,0.45883393]
["bitfinex-derivatives","BTCF0:USTF0",1754619270621,1.54442335,116890.0,116880.0,0.84381393]
["bitfinex-derivatives","BTCF0:USTF0",1754619271422,1.90522335,116890.0,116880.0,0.84381393]
["bitfinex-derivatives","BTCF0:USTF0",1754619272322,1.90522335,116890.0,116880.0,0.84383926]
["bitfinex-derivatives","BTCF0:USTF0",1754619272723,1.90522335,116890.0,116880.0,0.84424861]
["bitfinex-derivatives","BTCF0:USTF0",1754619273918,1.54442335,116890.0,116880.0,0.84424861]
["bitfinex-derivatives","BTCF0:USTF0",1754619274316,2.1661011,116890.0,116880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754619274726,1.0516656,116890.0,116880.0,0.71321555]
["bitfinex-derivatives","BTCF0:USTF0",1754619275023,1.2824256,116890.0,116880.0,0.7473178]
["bitfinex-derivatives","BTCF0:USTF0",1754619275425,1.54330335,116890.0,116880.0,0.7473178]
["bitfinex-derivatives","BTCF0:USTF0",1754619275826,1.90410335,116890.0,116880.0,0.7473178]
["bitfinex-derivatives","BTCF0:USTF0",1754619276328,1.54330335,116890.0,116880.0,0.81528512]
["bitfinex-derivatives","BTCF0:USTF0",1754619277525,1.2823456,116890.0,116880.0,1.07616287]
["bitfinex-derivatives","BTCF0:USTF0",1754619278328,1.2823456,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619279131,1.0074756,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619279326,0.4159956,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619279522,1.0074756,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619280226,1.1780356,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619280427,1.1779556,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619280828,1.2272656,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619281923,0.6358656,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619282127,0.8222956,116890.0,116880.0,1.43696287]
["bitfinex-derivatives","BTCF0:USTF0",1754619282328,0.8222956,116890.0,116880.0,1.69784062]
["bitfinex-derivatives","BTCF0:USTF0",1754619282530,0.8222956,116890.0,116880.0,1.86891092]
["bitfinex-derivatives","BTCF0:USTF0",1754619282928,0.05988,116890.0,116880.0,1.86891092]
["bitfinex-derivatives","BTCF0:USTF0",1754619283129,0.8222957,116890.0,116880.0,1.86891092]
["bitfinex-derivatives","BTCF0:USTF0",1754619287034,0.0855152,116910.0,116880.0,1.74060502]
["bitfinex-derivatives","BTCF0:USTF0",1754619287332,0.2993156,116910.0,116900.0,1.38645255]
["bitfinex-derivatives","BTCF0:USTF0",1754619287534,1.2498056,116910.0,116900.0,1.38645255]
["bitfinex-derivatives","BTCF0:USTF0",1754619288233,1.3209256,116910.0,116900.0,1.38645255]
["bitfinex-derivatives","BTCF0:USTF0",1754619289635,1.3229256,116910.0,116900.0,1.38645255]
["bitfinex-derivatives","BTCF0:USTF0",1754619290231,1.3209256,116910.0,116900.0,1.38645255]
["bitfinex-derivatives","BTCF0:USTF0",1754619290435,1.3249256,116910.0,116900.0,1.38745255]
["bitfinex-derivatives","BTCF0:USTF0",1754619299940,1.0832456,116910.0,116900.0,1.55849335]
["bitfinex-derivatives","BTCF0:USTF0",1754619300148,0.7662412,116910.0,116900.0,1.8193711]
["bitfinex-derivatives","BTCF0:USTF0",1754619300744,0.7662412,116910.0,116900.0,1.81957448]
["bitfinex-derivatives","BTCF0:USTF0",1754619304155,0.7662412,116910.0,116900.0,1.81945811]
["bitfinex-derivatives","BTCF0:USTF0",1754619309360,0.9375212,116910.0,116900.0,1.81945811]
["bitfinex-derivatives","BTCF0:USTF0",1754619309658,1.2458812,116910.0,116900.0,1.38753956]
["bitfinex-derivatives","BTCF0:USTF0",1754619310651,1.50675895,116910.0,116900.0,0.42518406]
["bitfinex-derivatives","BTCF0:USTF0",1754619310857,1.50675895,116910.0,116900.0,0.64022181]
["bitfinex-derivatives","BTCF0:USTF0",1754619311156,1.2458812,116910.0,116900.0,0.90109956]
["bitfinex-derivatives","BTCF0:USTF0",1754619311350,1.2458812,116910.0,116900.0,1.16735956]
["bitfinex-derivatives","BTCF0:USTF0",1754619311743,1.2458812,116910.0,116900.0,1.23980956]
["bitfinex-derivatives","BTCF0:USTF0",1754619314665,1.2458812,116910.0,116900.0,1.41085036]
["bitfinex-derivatives","BTCF0:USTF0",1754619314953,0.1750412,116910.0,116900.0,1.67172811]
["bitfinex-derivatives","BTCF0:USTF0",1754619315158,0.7653212,116910.0,116900.0,1.67172811]
["bitfinex-derivatives","BTCF0:USTF0",1754619315860,0.7979812,116910.0,116900.0,1.67172811]
["bitfinex-derivatives","BTCF0:USTF0",1754619316056,1.0148312,116910.0,116900.0,1.67172811]
["bitfinex-derivatives","BTCF0:USTF0",1754619316362,1.0869512,116910.0,116900.0,1.41085036]
["bitfinex-derivatives","BTCF0:USTF0",1754619316661,1.0869512,116910.0,116900.0,1.67134074]
["bitfinex-derivatives","BTCF0:USTF0",1754619317261,1.0869512,116910.0,116900.0,1.41046299]
["bitfinex-derivatives","BTCF0:USTF0",1754619317660,1.0869512,116910.0,116900.0,1.23942219]
["bitfinex-derivatives","BTCF0:USTF0",1754619317869,1.0869512,116910.0,116900.0,0.85968669]
["bitfinex-derivatives","BTCF0:USTF0",1754619318057,1.0869512,116910.0,116900.0,1.38144219]
["bitfinex-derivatives","BTCF0:USTF0",1754619318760,1.0869512,116910.0,116900.0,1.20734505]
["bitfinex-derivatives","BTCF0:USTF0",1754619320163,1.0869512,116910.0,116900.0,1.20762824]
["bitfinex-derivatives","BTCF0:USTF0",1754619322358,1.0869512,116910.0,116900.0,0.85996988]
["bitfinex-derivatives","BTCF0:USTF0",1754619322562,1.0869512,116910.0,116900.0,1.20762824]
["bitfinex-derivatives","BTCF0:USTF0",1754619324566,1.0869512,116910.0,116900.0,0.91733824]
["bitfinex-derivatives","BTCF0:USTF0",1754619324764,1.0869512,116910.0,116900.0,1.20762824]
["bitfinex-derivatives","BTCF0:USTF0",1754619332170,1.0869512,116910.0,116900.0,1.20715942]
["bitfinex-derivatives","BTCF0:USTF0",1754619332473,1.0869512,116910.0,116900.0,0.85950106]
["bitfinex-derivatives","BTCF0:USTF0",1754619332670,1.0869512,116910.0,116900.0,1.20715942]
["bitfinex-derivatives","BTCF0:USTF0",1754619335677,1.0869512,116910.0,116900.0,1.20733969]
["bitfinex-derivatives","BTCF0:USTF0",1754619335878,1.0869512,116910.0,116900.0,1.20740827]
["bitfinex-derivatives","BTCF0:USTF0",1754619338974,1.0869512,116910.0,116900.0,0.84660827]
["bitfinex-derivatives","BTCF0:USTF0",1754619339177,1.0869512,116910.0,116900.0,1.20740827]
["bitfinex-derivatives","BTCF0:USTF0",1754619340682,1.0869512,116910.0,116900.0,1.38130365]
["bitfinex-derivatives","BTCF0:USTF0",1754619342382,1.0869512,116910.0,116900.0,0.56945991]
["bitfinex-derivatives","BTCF0:USTF0",1754619342577,1.0869512,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619347582,0.4966712,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619347887,1.2493312,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619348688,1.2778612,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619354889,1.2778612,116910.0,116900.0,0.84764991]
["bitfinex-derivatives","BTCF0:USTF0",1754619355090,1.2778612,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619357492,0.6881412,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619357693,1.2776612,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619361692,1.2776612,116910.0,116900.0,0.84764991]
["bitfinex-derivatives","BTCF0:USTF0",1754619361893,1.2776612,116910.0,116900.0,1.36920365]
["bitfinex-derivatives","BTCF0:USTF0",1754619365694,1.2776612,116910.0,116900.0,1.09101365]
["bitfinex-derivatives","BTCF0:USTF0",1754619365899,1.53843807,116910.0,116900.0,0.83023678]
["bitfinex-derivatives","BTCF0:USTF0",1754619366095,1.53843807,116910.0,116900.0,0.87803678]
["bitfinex-derivatives","BTCF0:USTF0",1754619366301,1.53843807,116910.0,116900.0,0.63979678]
["bitfinex-derivatives","BTCF0:USTF0",1754619366900,1.53843807,116910.0,116900.0,0.88778687]
["bitfinex-derivatives","BTCF0:USTF0",1754619367095,1.53843807,116910.0,116900.0,0.66757687]
["bitfinex-derivatives","BTCF0:USTF0",1754619367300,1.53843807,116910.0,116900.0,0.62257687]
["bitfinex-derivatives","BTCF0:USTF0",1754619369001,1.53843807,116910.0,116900.0,0.26177687]
["bitfinex-derivatives","BTCF0:USTF0",1754619369204,1.53843807,116910.0,116900.0,0.66757687]
["bitfinex-derivatives","BTCF0:USTF0",1754619369497,1.53843807,116910.0,116900.0,1.14856374]
["bitfinex-derivatives","BTCF0:USTF0",1754619369702,1.53843807,116910.0,116900.0,1.21754374]
["bitfinex-derivatives","BTCF0:USTF0",1754619370400,1.2776612,116910.0,116900.0,1.21754374]
["bitfinex-derivatives","BTCF0:USTF0",1754619370804,1.2776612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619371100,1.2776612,116910.0,116900.0,0.99430374]
["bitfinex-derivatives","BTCF0:USTF0",1754619371306,1.2776612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619374903,1.53843807,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619375506,1.53843807,116910.0,116900.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1754619375701,1.53843807,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619377911,1.2776612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619378110,1.53843807,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619378312,1.2776612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619382902,1.2772612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619387614,1.2772612,116910.0,116900.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1754619387813,1.2772612,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619388117,1.53803807,116910.0,116900.0,1.35510374]
["bitfinex-derivatives","BTCF0:USTF0",1754619390613,1.53803807,116910.0,116900.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1754619390816,2.15961494,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619391017,0.6464007,116900.0,116890.0,0.62157687]
["bitfinex-derivatives","BTCF0:USTF0",1754619391217,0.6464154,116890.0,116880.0,1.16129424]
["bitfinex-derivatives","BTCF0:USTF0",1754619391418,1.2354154,116890.0,116880.0,1.42207111]
["bitfinex-derivatives","BTCF0:USTF0",1754619391918,1.2354154,116890.0,116880.0,0.61132737]
["bitfinex-derivatives","BTCF0:USTF0",1754619392219,1.49619227,116890.0,116880.0,0.89575737]
["bitfinex-derivatives","BTCF0:USTF0",1754619392615,1.50419227,116890.0,116880.0,1.15753424]
["bitfinex-derivatives","BTCF0:USTF0",1754619392914,1.2434154,116890.0,116880.0,0.76833424]
["bitfinex-derivatives","BTCF0:USTF0",1754619393120,1.50419227,116890.0,116880.0,1.15753424]
["bitfinex-derivatives","BTCF0:USTF0",1754619393724,1.53270227,116890.0,116880.0,1.15753424]
["bitfinex-derivatives","BTCF0:USTF0",1754619394518,1.53270227,116890.0,116880.0,0.79673424]
["bitfinex-derivatives","BTCF0:USTF0",1754619394722,1.52570227,116890.0,116880.0,0.79573424]
["bitfinex-derivatives","BTCF0:USTF0",1754619396325,1.52570227,116890.0,116880.0,0.72677424]
["bitfinex-derivatives","BTCF0:USTF0",1754619396524,1.52570227,116890.0,116880.0,0.79573424]
["bitfinex-derivatives","BTCF0:USTF0",1754619397728,1.2649254,116890.0,116880.0,1.15653424]
["bitfinex-derivatives","BTCF0:USTF0",1754619397920,1.2649254,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619398630,1.2649254,116890.0,116880.0,1.05651111]
["bitfinex-derivatives","BTCF0:USTF0",1754619399128,1.2649254,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619402230,1.2649254,116890.0,116880.0,0.53495737]
["bitfinex-derivatives","BTCF0:USTF0",1754619402434,1.52570227,116890.0,116880.0,0.79573424]
["bitfinex-derivatives","BTCF0:USTF0",1754619402929,1.2649254,116890.0,116880.0,0.79573424]
["bitfinex-derivatives","BTCF0:USTF0",1754619403137,1.2649254,116890.0,116880.0,1.15653424]
["bitfinex-derivatives","BTCF0:USTF0",1754619403435,1.2649254,116890.0,116880.0,0.79573424]
["bitfinex-derivatives","BTCF0:USTF0",1754619403636,1.2649254,116890.0,116880.0,1.15653424]
["bitfinex-derivatives","BTCF0:USTF0",1754619405234,1.52570227,116890.0,116880.0,1.15653424]
["bitfinex-derivatives","BTCF0:USTF0",1754619406126,0.2332654,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619406333,0.8221454,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619409240,0.8211454,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619409440,0.9997854,116890.0,116880.0,1.41831111]
["bitfinex-derivatives","BTCF0:USTF0",1754619409940,0.9957854,116890.0,116880.0,1.41731111]
["bitfinex-derivatives","BTCF0:USTF0",1754619410140,1.0007854,116890.0,116880.0,1.41831111]
["bitfinex-derivatives","BTCF0:USTF0",1754619412643,1.0489654,116890.0,116880.0,1.41831111]
["bitfinex-derivatives","BTCF0:USTF0",1754619413244,1.0489654,116890.0,116880.0,0.89675737]
["bitfinex-derivatives","BTCF0:USTF0",1754619413443,1.1228354,116890.0,116880.0,1.41831111]
["bitfinex-derivatives","BTCF0:USTF0",1754619418044,1.38361227,116890.0,116880.0,1.15753424]
["bitfinex-derivatives","BTCF0:USTF0",1754619418645,1.38361227,116890.0,116880.0,1.41831111]
["bitfinex-derivatives","BTCF0:USTF0",1754619418847,1.38361227,116890.0,116880.0,1.15753424]
["bitfinex-derivatives","BTCF0:USTF0",1754619421553,1.38361227,116890.0,116880.0,0.89675737]
["bitfinex-derivatives","BTCF0:USTF0",1754619421747,1.38361227,116890.0,116880.0,0.42976737]
["bitfinex-derivatives","BTCF0:USTF0",1754619421949,1.38361227,116890.0,116880.0,0.06896737]
["bitfinex-derivatives","BTCF0:USTF0",1754619424055,1.1228354,116890.0,116880.0,0.58785424]
["bitfinex-derivatives","BTCF0:USTF0",1754619424244,1.38361227,116890.0,116880.0,0.79711424]
["bitfinex-derivatives","BTCF0:USTF0",1754619425152,1.39361227,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619425551,1.39361227,116890.0,116880.0,0.53733737]
["bitfinex-derivatives","BTCF0:USTF0",1754619425753,1.39361227,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619425951,1.39361227,116890.0,116880.0,0.72631424]
["bitfinex-derivatives","BTCF0:USTF0",1754619426253,1.39361227,116890.0,116880.0,0.37692424]
["bitfinex-derivatives","BTCF0:USTF0",1754619427851,1.39361227,116890.0,116880.0,0.42593424]
["bitfinex-derivatives","BTCF0:USTF0",1754619428854,1.39361227,116890.0,116880.0,0.16515737]
["bitfinex-derivatives","BTCF0:USTF0",1754619429055,1.39361227,116890.0,116880.0,0.42593424]
["bitfinex-derivatives","BTCF0:USTF0",1754619430256,1.39361227,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619430556,1.1328354,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619430756,1.39361227,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619431264,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619431560,1.39361227,116890.0,116880.0,0.79811424]
["bitfinex-derivatives","BTCF0:USTF0",1754619432562,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619433161,1.39361227,116890.0,116880.0,0.89813737]
["bitfinex-derivatives","BTCF0:USTF0",1754619433356,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619435359,1.39361227,116890.0,116880.0,0.89813737]
["bitfinex-derivatives","BTCF0:USTF0",1754619435555,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619441065,1.39361227,116890.0,116880.0,0.89813737]
["bitfinex-derivatives","BTCF0:USTF0",1754619441271,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619450964,1.1328354,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619451165,1.39361227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619451466,0.8028454,116890.0,116880.0,1.59076341]
["bitfinex-derivatives","BTCF0:USTF0",1754619452073,0.8028454,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619458383,0.8028454,116890.0,116880.0,1.59076321]
["bitfinex-derivatives","BTCF0:USTF0",1754619458685,0.8026854,116890.0,116880.0,1.85154008]
["bitfinex-derivatives","BTCF0:USTF0",1754619458983,0.8026854,116890.0,116880.0,1.59076321]
["bitfinex-derivatives","BTCF0:USTF0",1754619459586,0.8026854,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619461688,0.9609754,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619463688,0.9912354,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619463890,1.0384254,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619464990,1.1091254,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619465184,1.36990227,116890.0,116880.0,1.41969111]
["bitfinex-derivatives","BTCF0:USTF0",1754619465385,1.36990227,116890.0,116880.0,1.15891424]
["bitfinex-derivatives","BTCF0:USTF0",1754619465883,1.36990227,116890.0,116880.0,0.87518424]
["bitfinex-derivatives","BTCF0:USTF0",1754619466089,1.36990227,116890.0,116880.0,1.15817424]
["bitfinex-derivatives","BTCF0:USTF0",1754619468190,1.36990227,116890.0,116880.0,0.47694737]
["bitfinex-derivatives","BTCF0:USTF0",1754619468585,1.36990227,116890.0,116880.0,0.43076737]
["bitfinex-derivatives","BTCF0:USTF0",1754619468784,1.36990227,116890.0,116880.0,0.06996737]
["bitfinex-derivatives","BTCF0:USTF0",1754619468987,1.73070227,116890.0,116880.0,0.06996737]
["bitfinex-derivatives","BTCF0:USTF0",1754619470289,1.99147914,116890.0,116880.0,0.06996732]
["bitfinex-derivatives","BTCF0:USTF0",1754619470486,0.3254389,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754619470785,0.3557282,116850.0,116840.0,0.82706217]
["bitfinex-derivatives","BTCF0:USTF0",1754619470991,1.2173182,116850.0,116840.0,0.75634217]
["bitfinex-derivatives","BTCF0:USTF0",1754619471183,1.47809507,116850.0,116840.0,0.82706217]
["bitfinex-derivatives","BTCF0:USTF0",1754619471489,1.47809507,116850.0,116840.0,0.72703904]
["bitfinex-derivatives","BTCF0:USTF0",1754619471885,1.47809507,116850.0,116840.0,0.73853006]
["bitfinex-derivatives","BTCF0:USTF0",1754619472390,1.47809507,116850.0,116840.0,0.47775319]
["bitfinex-derivatives","BTCF0:USTF0",1754619472890,1.2173182,116850.0,116840.0,0.47775319]
["bitfinex-derivatives","BTCF0:USTF0",1754619473589,1.2223182,116850.0,116840.0,0.47875319]
["bitfinex-derivatives","BTCF0:USTF0",1754619473788,1.2223182,116850.0,116840.0,0.54871491]
["bitfinex-derivatives","BTCF0:USTF0",1754619474688,1.2313182,116850.0,116840.0,0.54871491]
["bitfinex-derivatives","BTCF0:USTF0",1754619474889,1.2598382,116850.0,116840.0,0.54871491]
["bitfinex-derivatives","BTCF0:USTF0",1754619475887,1.2598382,116850.0,116840.0,0.90951491]
["bitfinex-derivatives","BTCF0:USTF0",1754619476088,1.2598382,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619476280,1.2598382,116850.0,116840.0,0.90951491]
["bitfinex-derivatives","BTCF0:USTF0",1754619476485,1.2598382,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619477488,1.1444982,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619477692,1.2151982,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619477888,0.45612,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619478190,0.04252,116850.0,116840.0,1.77692021]
["bitfinex-derivatives","BTCF0:USTF0",1754619478390,0.63052,116850.0,116840.0,1.77692021]
["bitfinex-derivatives","BTCF0:USTF0",1754619478993,0.63052,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619482395,0.80164,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619482592,0.80164,116850.0,116840.0,1.08064851]
["bitfinex-derivatives","BTCF0:USTF0",1754619482797,0.80164,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619483497,0.63052,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619484100,0.63052,116850.0,116840.0,1.77692021]
["bitfinex-derivatives","BTCF0:USTF0",1754619484598,0.8016394,116850.0,116840.0,1.77692021]
["bitfinex-derivatives","BTCF0:USTF0",1754619485299,0.8016394,116850.0,116840.0,1.42878436]
["bitfinex-derivatives","BTCF0:USTF0",1754619487202,0.8016394,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619488298,1.2246394,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619488597,1.2256394,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619488801,1.2702794,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619489405,1.2652794,116850.0,116840.0,1.25765076]
["bitfinex-derivatives","BTCF0:USTF0",1754619489604,1.2692794,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619496210,1.2246394,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619506517,1.2246394,116850.0,116840.0,0.91051491]
["bitfinex-derivatives","BTCF0:USTF0",1754619506709,1.2246394,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619508614,0.6366394,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619508819,0.9563394,116850.0,116840.0,1.77792551]
["bitfinex-derivatives","BTCF0:USTF0",1754619509415,1.1941794,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619510120,1.2388194,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619510320,1.2388194,116850.0,116840.0,0.91051491]
["bitfinex-derivatives","BTCF0:USTF0",1754619510522,1.2713594,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619513024,1.2713594,116850.0,116840.0,0.91051491]
["bitfinex-derivatives","BTCF0:USTF0",1754619513219,1.2713594,116850.0,116840.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1754619513423,1.2713594,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619514922,1.2428394,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619516321,0.6550394,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619516524,1.2427994,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619518619,0.6550394,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619518814,1.2427994,116850.0,116840.0,0.89785076]
["bitfinex-derivatives","BTCF0:USTF0",1754619520423,1.2427994,116850.0,116840.0,0.47885859]
["bitfinex-derivatives","BTCF0:USTF0",1754619521223,1.2427994,116850.0,116840.0,0.13072274]
["bitfinex-derivatives","BTCF0:USTF0",1754619521425,1.59093525,116850.0,116840.0,0.08345274]
["bitfinex-derivatives","BTCF0:USTF0",1754619521720,1.6035994,116850.0,116840.0,0.08345274]
["bitfinex-derivatives","BTCF0:USTF0",1754619522223,2.12290326,116850.0,116840.0,0.07196172]
["bitfinex-derivatives","BTCF0:USTF0",1754619522418,2.12290326,116850.0,116840.0,0.09232455]
["bitfinex-derivatives","BTCF0:USTF0",1754619522621,2.12290326,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754619523619,1.95173525,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754619525823,1.95173525,116850.0,116840.0,0.02198224]
["bitfinex-derivatives","BTCF0:USTF0",1754619526020,1.6035994,116850.0,116840.0,0.81773345]
["bitfinex-derivatives","BTCF0:USTF0",1754619526325,1.1981594,116850.0,116840.0,1.05765975]
["bitfinex-derivatives","BTCF0:USTF0",1754619526528,1.2427994,116850.0,116840.0,0.5383776]
["bitfinex-derivatives","BTCF0:USTF0",1754619526827,1.2427994,116850.0,116840.0,0.88651345]
["bitfinex-derivatives","BTCF0:USTF0",1754619529031,1.2427994,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619530131,1.2427994,116850.0,116840.0,0.5589698]
["bitfinex-derivatives","BTCF0:USTF0",1754619530324,1.2427994,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619531727,1.1981594,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619532432,1.2427994,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619532733,1.2427994,116850.0,116840.0,0.5589698]
["bitfinex-derivatives","BTCF0:USTF0",1754619533032,1.2427994,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619533228,0.5405294,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619533434,1.1995294,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619534229,0.6118094,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619534532,1.1995294,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619536341,0.6118094,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619536544,1.1995294,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619537042,1.2441694,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619538444,0.6564494,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619538643,1.2441694,116850.0,116840.0,0.90710565]
["bitfinex-derivatives","BTCF0:USTF0",1754619541042,1.2441694,116850.0,116840.0,0.43924565]
["bitfinex-derivatives","BTCF0:USTF0",1754619541249,1.6049694,116850.0,116840.0,0.1383398]
["bitfinex-derivatives","BTCF0:USTF0",1754619542147,1.6049694,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619542649,1.6049694,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619542849,1.95310525,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619544151,1.95310525,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619544451,1.6049694,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619545655,1.6049294,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619546052,1.2441294,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619546253,1.6049294,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619546552,1.6049694,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619548455,1.0172494,116850.0,116840.0,0.2140498]
["bitfinex-derivatives","BTCF0:USTF0",1754619548653,1.6049294,116850.0,116840.0,0.3819398]
["bitfinex-derivatives","BTCF0:USTF0",1754619549054,1.6049294,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619549956,1.95306525,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619558764,1.95306525,116850.0,116840.0,0.1368498]
["bitfinex-derivatives","BTCF0:USTF0",1754619560264,1.6049294,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619560465,1.6049294,116850.0,116840.0,0.5574798]
["bitfinex-derivatives","BTCF0:USTF0",1754619561469,1.6049294,116850.0,116840.0,0.4895598]
["bitfinex-derivatives","BTCF0:USTF0",1754619563265,1.6049294,116850.0,116840.0,0.3216698]
["bitfinex-derivatives","BTCF0:USTF0",1754619564361,1.6049294,116850.0,116840.0,0.5574798]
["bitfinex-derivatives","BTCF0:USTF0",1754619565970,1.6049294,116850.0,116840.0,0.4895598]
["bitfinex-derivatives","BTCF0:USTF0",1754619566962,1.6049294,116850.0,116840.0,0.2140498]
["bitfinex-derivatives","BTCF0:USTF0",1754619567168,1.95306525,116850.0,116840.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1754619573971,1.95306525,116850.0,116840.0,0.0705176]
["bitfinex-derivatives","BTCF0:USTF0",1754619574172,0.6021562,116820.0,116810.0,1.40207265]
["bitfinex-derivatives","BTCF0:USTF0",1754619574472,1.1897162,116820.0,116810.0,1.40207265]
["bitfinex-derivatives","BTCF0:USTF0",1754619575068,1.1897162,116820.0,116810.0,1.35927515]
["bitfinex-derivatives","BTCF0:USTF0",1754619575268,1.1897162,116820.0,116810.0,1.18809585]
["bitfinex-derivatives","BTCF0:USTF0",1754619575469,1.1897162,116820.0,116810.0,1.20803125]
["bitfinex-derivatives","BTCF0:USTF0",1754619576172,1.1947162,116820.0,116810.0,1.20803125]
["bitfinex-derivatives","BTCF0:USTF0",1754619576373,1.1947162,116820.0,116810.0,0.85023125]
["bitfinex-derivatives","BTCF0:USTF0",1754619576572,1.1957162,116820.0,116810.0,0.85023125]
["bitfinex-derivatives","BTCF0:USTF0",1754619576867,1.1957162,116820.0,116810.0,0.5020954]
["bitfinex-derivatives","BTCF0:USTF0",1754619577072,1.2403562,116820.0,116810.0,0.85023125]
["bitfinex-derivatives","BTCF0:USTF0",1754619577366,1.2007162,116820.0,116810.0,0.84823125]
["bitfinex-derivatives","BTCF0:USTF0",1754619577674,1.2453562,116820.0,116810.0,0.84823125]
["bitfinex-derivatives","BTCF0:USTF0",1754619577868,1.2453562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619578773,1.2007162,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619578973,1.6061562,116820.0,116810.0,0.5695686]
["bitfinex-derivatives","BTCF0:USTF0",1754619580374,1.6061562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619581377,1.2453562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619581675,1.6061562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619582477,1.2453562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619584176,1.2453562,116820.0,116810.0,0.5695686]
["bitfinex-derivatives","BTCF0:USTF0",1754619584676,1.2453562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619585277,1.2453562,116820.0,116810.0,0.5695686]
["bitfinex-derivatives","BTCF0:USTF0",1754619585478,1.2453562,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619587981,0.3445362,116820.0,116810.0,1.08889255]
["bitfinex-derivatives","BTCF0:USTF0",1754619588280,0.7696962,116820.0,116810.0,1.08889255]
["bitfinex-derivatives","BTCF0:USTF0",1754619590083,0.9333862,116820.0,116810.0,1.44969255]
["bitfinex-derivatives","BTCF0:USTF0",1754619591181,0.9320562,116820.0,116810.0,0.79934445]
["bitfinex-derivatives","BTCF0:USTF0",1754619591384,1.2453162,116820.0,116810.0,0.91770445]
["bitfinex-derivatives","BTCF0:USTF0",1754619592878,1.59345205,116820.0,116810.0,0.3986086]
["bitfinex-derivatives","BTCF0:USTF0",1754619593084,1.95425205,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619593387,1.6061162,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619597797,1.6061162,116820.0,116810.0,0.0904086]
["bitfinex-derivatives","BTCF0:USTF0",1754619597997,1.6061162,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619600093,1.95425205,116820.0,116810.0,0.0904086]
["bitfinex-derivatives","BTCF0:USTF0",1754619600288,1.95425205,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619603597,1.6061162,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619603799,1.95425205,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619604505,1.6061162,116820.0,116810.0,0.1357786]
["bitfinex-derivatives","BTCF0:USTF0",1754619605804,1.6061162,116820.0,116810.0,0.48391445]
["bitfinex-derivatives","BTCF0:USTF0",1754619606105,0.6131562,116820.0,116810.0,0.65473205]
["bitfinex-derivatives","BTCF0:USTF0",1754619606298,1.1701462,116820.0,116810.0,1.27358445]
["bitfinex-derivatives","BTCF0:USTF0",1754619606603,0.6130762,116820.0,116810.0,1.44477205]
["bitfinex-derivatives","BTCF0:USTF0",1754619606904,1.2004762,116820.0,116810.0,1.27358445]
["bitfinex-derivatives","BTCF0:USTF0",1754619607093,1.2004762,116820.0,116810.0,0.9254486]
["bitfinex-derivatives","BTCF0:USTF0",1754619607297,1.2004762,116820.0,116810.0,1.27358445]
["bitfinex-derivatives","BTCF0:USTF0",1754619608198,1.2004762,116820.0,116810.0,1.44477205]
["bitfinex-derivatives","BTCF0:USTF0",1754619609900,1.2004762,116820.0,116810.0,1.27358445]
["bitfinex-derivatives","BTCF0:USTF0",1754619611302,1.2004762,116820.0,116810.0,0.91278445]
["bitfinex-derivatives","BTCF0:USTF0",1754619612004,1.2004762,116820.0,116810.0,1.27358445]
["bitfinex-derivatives","BTCF0:USTF0",1754619612303,1.2004762,116820.0,116810.0,0.91278445]
["bitfinex-derivatives","BTCF0:USTF0",1754619612704,1.2004362,116820.0,116810.0,1.44477195]
["bitfinex-derivatives","BTCF0:USTF0",1754619613405,0.3748662,116820.0,116810.0,1.44477195]
["bitfinex-derivatives","BTCF0:USTF0",1754619613605,0.7695329,116820.0,116810.0,1.44477195]
["bitfinex-derivatives","BTCF0:USTF0",1754619617206,0.7695329,116820.0,116810.0,1.0966361]
["bitfinex-derivatives","BTCF0:USTF0",1754619617409,0.7695329,116820.0,116810.0,1.44477195]
["bitfinex-derivatives","BTCF0:USTF0",1754619621310,0.19211899,116830.0,116820.0,0.1711725]
["bitfinex-derivatives","BTCF0:USTF0",1754619621512,0.7584502,116830.0,116820.0,1.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1754619621701,0.58728,116830.0,116820.0,1.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1754619622212,0.7584383,116830.0,116820.0,1.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1754619622400,0.7674383,116830.0,116820.0,1.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1754619622600,1.1668783,116830.0,116820.0,1.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1754619622805,1.1718783,116830.0,116820.0,1.37234297]
["bitfinex-derivatives","BTCF0:USTF0",1754619624110,1.1718783,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619624312,1.2021683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619624512,1.2021683,116830.0,116820.0,1.37234337]
["bitfinex-derivatives","BTCF0:USTF0",1754619624916,1.2021683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619625814,1.2468083,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619628513,0.6595683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619628818,1.2467283,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619630319,0.6595683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619630618,1.2467283,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619631621,0.6595683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619631820,1.2467283,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619633822,1.2467283,116830.0,116820.0,1.37234337]
["bitfinex-derivatives","BTCF0:USTF0",1754619634023,1.2020883,116830.0,116820.0,1.37234337]
["bitfinex-derivatives","BTCF0:USTF0",1754619634424,1.2020883,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619635324,1.2467283,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619636428,0.6595683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619636725,1.2466883,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619638427,0.6595683,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619638627,1.2466883,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619639130,1.2020483,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619641334,1.2020483,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619642931,0.7722783,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619643632,0.9461983,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619644335,0.7722783,116830.0,116820.0,1.73314347]
["bitfinex-derivatives","BTCF0:USTF0",1754619645036,0.9461983,116830.0,116820.0,1.56197047]
["bitfinex-derivatives","BTCF0:USTF0",1754619645230,1.1750883,116830.0,116820.0,1.56197047]
["bitfinex-derivatives","BTCF0:USTF0",1754619650138,1.1750883,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619651241,1.1750883,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619651840,1.1381083,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619652042,1.2522283,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619652442,1.2075883,116830.0,116820.0,1.20117047]
["bitfinex-derivatives","BTCF0:USTF0",1754619653044,1.2075883,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619653244,0.7722783,116830.0,116820.0,1.37234347]
["bitfinex-derivatives","BTCF0:USTF0",1754619653445,0.7722783,116830.0,116820.0,1.32808984]
["bitfinex-derivatives","BTCF0:USTF0",1754619653645,0.9461983,116830.0,116820.0,1.32808984]
["bitfinex-derivatives","BTCF0:USTF0",1754619653847,1.1381083,116830.0,116820.0,1.20474684]
["bitfinex-derivatives","BTCF0:USTF0",1754619655247,1.1381083,116830.0,116820.0,1.37591984]
["bitfinex-derivatives","BTCF0:USTF0",1754619656048,1.1381083,116830.0,116820.0,1.20474684]
["bitfinex-derivatives","BTCF0:USTF0",1754619656651,1.1381083,116830.0,116820.0,1.37882582]
["bitfinex-derivatives","BTCF0:USTF0",1754619656951,1.1381083,116830.0,116820.0,1.33099582]
["bitfinex-derivatives","BTCF0:USTF0",1754619656952,1.2041283,116830.0,116820.0,1.33099582]
["bitfinex-derivatives","BTCF0:USTF0",1754619658350,0.6651083,116830.0,116820.0,1.33099582]
["bitfinex-derivatives","BTCF0:USTF0",1754619658648,1.2520683,116830.0,116820.0,1.33099582]
["bitfinex-derivatives","BTCF0:USTF0",1754619660252,1.2520683,116830.0,116820.0,1.33144533]
["bitfinex-derivatives","BTCF0:USTF0",1754619660454,1.2520283,116830.0,116820.0,1.33144533]
["bitfinex-derivatives","BTCF0:USTF0",1754619662757,1.2520283,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619666455,1.2519483,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619667260,0.6651083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619667460,1.2519483,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619668365,0.6651083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619668659,1.2519483,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619669766,1.2073083,116830.0,116820.0,1.55141873]
["bitfinex-derivatives","BTCF0:USTF0",1754619671163,1.2073083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619672363,1.2073083,116830.0,116820.0,1.55141873]
["bitfinex-derivatives","BTCF0:USTF0",1754619675165,1.2073083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619675965,0.6651083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619676166,1.2519083,116830.0,116820.0,1.38024533]
["bitfinex-derivatives","BTCF0:USTF0",1754619676868,1.2519083,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619677068,1.2072683,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619677265,0.6204683,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619677463,1.2072283,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619678464,0.6204683,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619678670,1.2072283,116830.0,116820.0,1.55141883]
["bitfinex-derivatives","BTCF0:USTF0",1754619680175,0.014,116830.0,116820.0,1.81252871]
["bitfinex-derivatives","BTCF0:USTF0",1754619680364,0.7719188,116830.0,116820.0,2.09557871]
["bitfinex-derivatives","BTCF0:USTF0",1754619680966,0.9374288,116830.0,116820.0,2.09557871]
["bitfinex-derivatives","BTCF0:USTF0",1754619683165,1.1717588,116830.0,116820.0,2.09557871]
["bitfinex-derivatives","BTCF0:USTF0",1754619683872,1.1717588,116830.0,116820.0,1.83446883]
["bitfinex-derivatives","BTCF0:USTF0",1754619684474,1.1717588,116830.0,116820.0,1.66329533]
["bitfinex-derivatives","BTCF0:USTF0",1754619685573,1.1717588,116830.0,116820.0,1.71250533]
["bitfinex-derivatives","BTCF0:USTF0",1754619686277,1.1717588,116830.0,116820.0,1.88367873]
["bitfinex-derivatives","BTCF0:USTF0",1754619687379,1.1717588,116830.0,116820.0,1.35170533]
["bitfinex-derivatives","BTCF0:USTF0",1754619687979,1.1717588,116830.0,116820.0,1.52287883]
["bitfinex-derivatives","BTCF0:USTF0",1754619689279,1.1717588,116830.0,116820.0,1.35170533]
["bitfinex-derivatives","BTCF0:USTF0",1754619689481,1.1717588,116830.0,116820.0,1.52287883]
["bitfinex-derivatives","BTCF0:USTF0",1754619690981,1.1717588,116830.0,116820.0,1.35170533]
["bitfinex-derivatives","BTCF0:USTF0",1754619691173,1.1717588,116830.0,116820.0,1.52287883]
["bitfinex-derivatives","BTCF0:USTF0",1754619691673,1.1717588,116830.0,116820.0,1.38460533]
["bitfinex-derivatives","BTCF0:USTF0",1754619692782,1.1717588,116830.0,116820.0,1.55577883]
["bitfinex-derivatives","BTCF0:USTF0",1754619693684,1.1717588,116830.0,116820.0,1.38460533]
["bitfinex-derivatives","BTCF0:USTF0",1754619694182,1.2163988,116830.0,116820.0,1.02562533]
["bitfinex-derivatives","BTCF0:USTF0",1754619694384,1.2163988,116830.0,116820.0,1.37298533]
["bitfinex-derivatives","BTCF0:USTF0",1754619696387,0.6601888,116830.0,116820.0,1.37298533]
["bitfinex-derivatives","BTCF0:USTF0",1754619696586,1.2468288,116830.0,116820.0,1.37298533]
["bitfinex-derivatives","BTCF0:USTF0",1754619698387,0.6601888,116830.0,116820.0,1.37298533]
["bitfinex-derivatives","BTCF0:USTF0",1754619698588,1.2467888,116830.0,116820.0,1.37298533]
["bitfinex-derivatives","BTCF0:USTF0",1754619699490,1.2467888,116830.0,116820.0,1.37238071]
["bitfinex-derivatives","BTCF0:USTF0",1754619701184,1.2021488,116830.0,116820.0,1.37238071]
["bitfinex-derivatives","BTCF0:USTF0",1754619702989,1.2021488,116830.0,116820.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1754619703688,1.2467888,116830.0,116820.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1754619708195,1.2467888,116830.0,116820.0,1.54366761]
["bitfinex-derivatives","BTCF0:USTF0",1754619708494,1.2467888,116830.0,116820.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1754619708495,1.2467088,116830.0,116820.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1754619709192,1.2467088,116830.0,116820.0,1.54366761]
["bitfinex-derivatives","BTCF0:USTF0",1754619709794,1.2467088,116830.0,116820.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1754619712594,1.2467088,116830.0,116820.0,1.54366771]
["bitfinex-derivatives","BTCF0:USTF0",1754619713094,1.2467088,116830.0,116820.0,1.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1754619713496,1.2020688,116830.0,116820.0,1.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1754619715394,0.9321288,116830.0,116820.0,1.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1754619715601,0.014,116830.0,116820.0,2.39125759]
["bitfinex-derivatives","BTCF0:USTF0",1754619715798,0.60048,116830.0,116820.0,2.39125759]
["bitfinex-derivatives","BTCF0:USTF0",1754619716603,0.7716391,116830.0,116820.0,2.39125759]
["bitfinex-derivatives","BTCF0:USTF0",1754619717102,1.0378091,116830.0,116820.0,2.39125759]
["bitfinex-derivatives","BTCF0:USTF0",1754619717303,1.1121691,116830.0,116820.0,2.39125759]
["bitfinex-derivatives","BTCF0:USTF0",1754619717604,1.1121691,116830.0,116820.0,1.80477759]
["bitfinex-derivatives","BTCF0:USTF0",1754619717803,1.1121691,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619718302,0.5256891,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619718604,1.1121291,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619721203,1.0377691,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619722403,1.1063191,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619723907,1.1063191,116830.0,116820.0,1.99440379]
["bitfinex-derivatives","BTCF0:USTF0",1754619724110,1.1063191,116830.0,116820.0,2.16557759]
["bitfinex-derivatives","BTCF0:USTF0",1754619725310,1.1063191,116830.0,116820.0,1.99440379]
["bitfinex-derivatives","BTCF0:USTF0",1754619726108,1.1509591,116830.0,116820.0,1.73329391]
["bitfinex-derivatives","BTCF0:USTF0",1754619726309,1.1063191,116830.0,116820.0,1.21107415]
["bitfinex-derivatives","BTCF0:USTF0",1754619726510,1.1509591,116830.0,116820.0,1.73329391]
["bitfinex-derivatives","BTCF0:USTF0",1754619726702,1.1509591,116830.0,116820.0,1.49788391]
["bitfinex-derivatives","BTCF0:USTF0",1754619726904,1.1509591,116830.0,116820.0,1.66551391]
["bitfinex-derivatives","BTCF0:USTF0",1754619727104,1.1509591,116830.0,116820.0,1.73849391]
["bitfinex-derivatives","BTCF0:USTF0",1754619730609,1.1509591,116830.0,116820.0,1.37769391]
["bitfinex-derivatives","BTCF0:USTF0",1754619733220,1.1509591,116830.0,116820.0,1.01689391]
["bitfinex-derivatives","BTCF0:USTF0",1754619733518,1.1509591,116830.0,116820.0,1.37769391]
["bitfinex-derivatives","BTCF0:USTF0",1754619736109,1.41206898,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619736315,1.41206898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619736520,1.77286898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619737212,1.77286898,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619737418,1.5117591,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619737713,1.5117591,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619738315,1.1509591,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619738520,1.5117591,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619738817,1.77286898,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619739319,1.41206898,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619739518,1.77286898,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619739715,1.5117591,116830.0,116820.0,0.60299976]
["bitfinex-derivatives","BTCF0:USTF0",1754619739924,1.5117591,116830.0,116820.0,0.81645976]
["bitfinex-derivatives","BTCF0:USTF0",1754619740115,1.77286898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619741020,1.76786898,116830.0,116820.0,0.26110988]
["bitfinex-derivatives","BTCF0:USTF0",1754619741223,1.77086898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619743420,1.77086898,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619743615,1.77086898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619745425,1.77086898,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619745724,1.94206898,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619745924,1.6809591,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619746122,1.94206898,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619746313,1.94206898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619746726,1.94206898,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619747230,1.5097591,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619747426,1.77086898,116830.0,116820.0,0.57220976]
["bitfinex-derivatives","BTCF0:USTF0",1754619747620,1.77086898,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619748725,1.77086898,116830.0,116820.0,0.55534988]
["bitfinex-derivatives","BTCF0:USTF0",1754619749026,1.77086898,116830.0,116820.0,0.99862976]
["bitfinex-derivatives","BTCF0:USTF0",1754619749331,1.5097591,116830.0,116820.0,0.99862976]
["bitfinex-derivatives","BTCF0:USTF0",1754619749527,1.5097591,116830.0,116820.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1754619750529,1.77086898,116830.0,116820.0,0.73751988]
["bitfinex-derivatives","BTCF0:USTF0",1754619751628,1.5097591,116830.0,116820.0,0.49690988]
["bitfinex-derivatives","BTCF0:USTF0",1754619751822,1.5097591,116830.0,116820.0,0.31109988]
["bitfinex-derivatives","BTCF0:USTF0",1754619752428,1.5097591,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619752627,1.5097591,116830.0,116820.0,0.98119976]
["bitfinex-derivatives","BTCF0:USTF0",1754619754128,1.5097591,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619756032,1.5097591,116830.0,116820.0,0.98119976]
["bitfinex-derivatives","BTCF0:USTF0",1754619756231,1.77086898,116830.0,116820.0,0.98119976]
["bitfinex-derivatives","BTCF0:USTF0",1754619758034,1.77086898,116830.0,116820.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1754619758233,1.77086898,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619758433,1.41006898,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619758636,1.77086898,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619759737,1.77086898,116830.0,116820.0,0.64776988]
["bitfinex-derivatives","BTCF0:USTF0",1754619760538,1.77086898,116830.0,116820.0,0.72008988]
["bitfinex-derivatives","BTCF0:USTF0",1754619761639,1.77086898,116830.0,116820.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619762235,1.77086898,116830.0,116820.0,0.31056988]
["bitfinex-derivatives","BTCF0:USTF0",1754619768445,1.5097591,116830.0,116820.0,0.31056988]
["bitfinex-derivatives","BTCF0:USTF0",1754619768644,1.77086898,116830.0,116820.0,0.31056988]
["bitfinex-derivatives","BTCF0:USTF0",1754619771848,1.77086898,116830.0,116820.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754619772044,1.77086898,116830.0,116820.0,0.31056988]
["bitfinex-derivatives","BTCF0:USTF0",1754619772247,1.77062898,116830.0,116820.0,0.71955988]
["bitfinex-derivatives","BTCF0:USTF0",1754619772756,1.77062898,116830.0,116820.0,0.98066976]
["bitfinex-derivatives","BTCF0:USTF0",1754619773050,1.72598898,116830.0,116820.0,0.71955988]
["bitfinex-derivatives","BTCF0:USTF0",1754619773253,1.77062898,116830.0,116820.0,0.71955988]
["bitfinex-derivatives","BTCF0:USTF0",1754619774249,1.18442898,116830.0,116820.0,0.71955988]
["bitfinex-derivatives","BTCF0:USTF0",1754619774461,1.1821391,116830.0,116820.0,0.98066976]
["bitfinex-derivatives","BTCF0:USTF0",1754619775554,1.1821391,116830.0,116820.0,1.34146976]
["bitfinex-derivatives","BTCF0:USTF0",1754619776355,1.1821391,116830.0,116820.0,0.98066976]
["bitfinex-derivatives","BTCF0:USTF0",1754619776555,0.3413991,116830.0,116820.0,1.34146976]
["bitfinex-derivatives","BTCF0:USTF0",1754619776854,0.7693191,116830.0,116820.0,1.51264186]
["bitfinex-derivatives","BTCF0:USTF0",1754619778056,0.7693191,116830.0,116820.0,1.34146976]
["bitfinex-derivatives","BTCF0:USTF0",1754619778860,0.7693191,116830.0,116820.0,1.51264166]
["bitfinex-derivatives","BTCF0:USTF0",1754619779356,0.7693191,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619779665,0.7692791,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619780158,0.7692791,116830.0,116820.0,1.51264166]
["bitfinex-derivatives","BTCF0:USTF0",1754619780358,0.7692791,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619780560,0.59812,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619781662,0.7692773,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619782059,0.1831573,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619782357,0.7692373,116830.0,116820.0,1.77375154]
["bitfinex-derivatives","BTCF0:USTF0",1754619783352,0.7692373,116830.0,116820.0,1.51264166]
["bitfinex-derivatives","BTCF0:USTF0",1754619784361,1.1892773,116830.0,116820.0,1.51264176]
["bitfinex-derivatives","BTCF0:USTF0",1754619784960,1.1892773,116830.0,116820.0,1.34146976]
["bitfinex-derivatives","BTCF0:USTF0",1754619787258,1.1892773,116830.0,116820.0,1.35892568]
["bitfinex-derivatives","BTCF0:USTF0",1754619788466,1.1892773,116830.0,116820.0,1.53009758]
["bitfinex-derivatives","BTCF0:USTF0",1754619789164,1.1892773,116830.0,116820.0,1.35892568]
["bitfinex-derivatives","BTCF0:USTF0",1754619790864,1.1892773,116830.0,116820.0,1.35885017]
["bitfinex-derivatives","BTCF0:USTF0",1754619793465,1.49502718,116830.0,116820.0,1.35885017]
["bitfinex-derivatives","BTCF0:USTF0",1754619793769,1.2339173,116830.0,116820.0,1.35885017]
["bitfinex-derivatives","BTCF0:USTF0",1754619794269,1.2339173,116830.0,116820.0,0.77566017]
["bitfinex-derivatives","BTCF0:USTF0",1754619794571,1.2339173,116830.0,116820.0,0.99780017]
["bitfinex-derivatives","BTCF0:USTF0",1754619801469,1.2339173,116830.0,116820.0,0.69712017]
["bitfinex-derivatives","BTCF0:USTF0",1754619801676,1.2339173,116830.0,116820.0,0.58982017]
["bitfinex-derivatives","BTCF0:USTF0",1754619801867,1.49502718,116830.0,116820.0,0.32871029]
["bitfinex-derivatives","BTCF0:USTF0",1754619802068,1.2339173,116830.0,116820.0,0.62235017]
["bitfinex-derivatives","BTCF0:USTF0",1754619802270,1.2339173,116830.0,116820.0,0.66902017]
["bitfinex-derivatives","BTCF0:USTF0",1754619802475,1.2339173,116830.0,116820.0,0.82152017]
["bitfinex-derivatives","BTCF0:USTF0",1754619802774,1.49502718,116830.0,116820.0,0.89116017]
["bitfinex-derivatives","BTCF0:USTF0",1754619803079,1.49502718,116830.0,116820.0,0.63005029]
["bitfinex-derivatives","BTCF0:USTF0",1754619803271,1.49502718,116830.0,116820.0,0.89116017]
["bitfinex-derivatives","BTCF0:USTF0",1754619803575,1.49502718,116830.0,116820.0,0.63005029]
["bitfinex-derivatives","BTCF0:USTF0",1754619804475,1.49502718,116830.0,116820.0,0.56041029]
["bitfinex-derivatives","BTCF0:USTF0",1754619804670,1.85582718,116830.0,116820.0,0.56041029]
["bitfinex-derivatives","BTCF0:USTF0",1754619804870,1.85582718,116830.0,116820.0,0.27949029]
["bitfinex-derivatives","BTCF0:USTF0",1754619805067,1.85582718,116830.0,116820.0,0.32871029]
["bitfinex-derivatives","BTCF0:USTF0",1754619808780,1.85582718,116830.0,116820.0,0.27949029]
["bitfinex-derivatives","BTCF0:USTF0",1754619808982,1.85582718,116830.0,116820.0,0.06760041]
["bitfinex-derivatives","BTCF0:USTF0",1754619809185,1.85582718,116830.0,116820.0,0.32871029]
["bitfinex-derivatives","BTCF0:USTF0",1754619809481,1.85582718,116830.0,116820.0,0.01838041]
["bitfinex-derivatives","BTCF0:USTF0",1754619809984,1.5947173,116830.0,116820.0,0.01838041]
["bitfinex-derivatives","BTCF0:USTF0",1754619810279,1.85582718,116830.0,116820.0,0.01838041]
["bitfinex-derivatives","BTCF0:USTF0",1754619815485,1.85582718,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619817887,1.5947173,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754619818088,1.85582718,116830.0,116820.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1754619818385,1.85582718,116830.0,116820.0,0.31189988]
["bitfinex-derivatives","BTCF0:USTF0",1754619822889,1.85582718,116830.0,116820.0,0.70730988]
["bitfinex-derivatives","BTCF0:USTF0",1754619824089,1.81118718,116830.0,116820.0,0.70730988]
["bitfinex-derivatives","BTCF0:USTF0",1754619824387,1.85582718,116830.0,116820.0,0.70730988]
["bitfinex-derivatives","BTCF0:USTF0",1754619825292,0.9639973,116830.0,116820.0,0.96841976]
["bitfinex-derivatives","BTCF0:USTF0",1754619825489,1.1889973,116830.0,116820.0,0.96841976]
["bitfinex-derivatives","BTCF0:USTF0",1754619825985,1.1723773,116830.0,116820.0,1.13959126]
["bitfinex-derivatives","BTCF0:USTF0",1754619826490,0.9563873,116830.0,116820.0,1.13959126]
["bitfinex-derivatives","BTCF0:USTF0",1754619826686,0.7689573,116830.0,116820.0,1.50039126]
["bitfinex-derivatives","BTCF0:USTF0",1754619826890,0.8660273,116830.0,116820.0,1.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1754619827091,1.0820173,116830.0,116820.0,1.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1754619827386,1.0820173,116830.0,116820.0,0.96841976]
["bitfinex-derivatives","BTCF0:USTF0",1754619828188,1.0820173,116830.0,116820.0,1.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1754619828992,1.0820173,116830.0,116820.0,0.96841976]
["bitfinex-derivatives","BTCF0:USTF0",1754619831694,0.7689573,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619831995,0.7689573,116830.0,116820.0,1.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1754619832702,0.1831573,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619832998,0.7688773,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619833198,0.7688773,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619833395,0.7688773,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619833796,0.7688773,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619834801,0.7688773,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619836701,0.7688773,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619836900,0.59772,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619837797,0.7688767,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619839997,1.0130767,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619840210,1.0130767,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619840211,1.0819367,116830.0,116820.0,1.50039116]
["bitfinex-derivatives","BTCF0:USTF0",1754619846512,1.0130767,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619847015,0.7688767,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619852717,0.9190767,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619853415,1.1386167,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619868226,1.1386167,116830.0,116820.0,1.40070104]
["bitfinex-derivatives","BTCF0:USTF0",1754619868629,1.1386167,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619869730,1.1386167,116830.0,116820.0,1.40070104]
["bitfinex-derivatives","BTCF0:USTF0",1754619870027,1.1386167,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619871330,1.1697067,116830.0,116820.0,1.76150104]
["bitfinex-derivatives","BTCF0:USTF0",1754619872629,1.1697067,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619876332,0.5843867,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619876532,1.1696267,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619877127,1.1696267,116830.0,116820.0,1.40070154]
["bitfinex-derivatives","BTCF0:USTF0",1754619877333,1.1696267,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619878534,0.5843867,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619878736,1.1696267,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619882139,0.18872,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619882334,0.3283872,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619883341,0.4679472,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619883745,0.5415272,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619884146,0.5731372,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619886744,0.5731372,116830.0,116820.0,0.9781719]
["bitfinex-derivatives","BTCF0:USTF0",1754619887044,0.5731372,116830.0,116820.0,1.76150154]
["bitfinex-derivatives","BTCF0:USTF0",1754619890947,1.1582572,116830.0,116820.0,1.59032964]
["bitfinex-derivatives","BTCF0:USTF0",1754619891149,1.1582572,116830.0,116820.0,1.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1754619891650,1.1582572,116830.0,116820.0,1.59032964]
["bitfinex-derivatives","BTCF0:USTF0",1754619891950,1.2028972,116830.0,116820.0,1.59032964]
["bitfinex-derivatives","BTCF0:USTF0",1754619893352,1.1582572,116830.0,116820.0,1.11628976]
["bitfinex-derivatives","BTCF0:USTF0",1754619893549,1.2028972,116830.0,116820.0,1.32842976]
["bitfinex-derivatives","BTCF0:USTF0",1754619894755,1.1582572,116830.0,116820.0,1.32842976]
["bitfinex-derivatives","BTCF0:USTF0",1754619895051,1.2028972,116830.0,116820.0,1.32842976]
["bitfinex-derivatives","BTCF0:USTF0",1754619897153,1.2028972,116830.0,116820.0,1.34609846]
["bitfinex-derivatives","BTCF0:USTF0",1754619898754,1.2028972,116830.0,116820.0,0.98529846]
["bitfinex-derivatives","BTCF0:USTF0",1754619899053,1.2028972,116830.0,116820.0,1.34609846]
["bitfinex-derivatives","BTCF0:USTF0",1754619899553,1.1582572,116830.0,116820.0,1.51727036]
["bitfinex-derivatives","BTCF0:USTF0",1754619899755,1.1582572,116830.0,116820.0,1.77838024]
["bitfinex-derivatives","BTCF0:USTF0",1754619900853,1.1582572,116830.0,116820.0,1.60720834]
["bitfinex-derivatives","BTCF0:USTF0",1754619901051,1.2028972,116830.0,116820.0,1.13395846]
["bitfinex-derivatives","BTCF0:USTF0",1754619901259,1.2028972,116830.0,116820.0,1.11628976]
["bitfinex-derivatives","BTCF0:USTF0",1754619901656,1.2028972,116830.0,116820.0,1.25549976]
["bitfinex-derivatives","BTCF0:USTF0",1754619901851,1.2028972,116830.0,116820.0,1.32777976]
["bitfinex-derivatives","BTCF0:USTF0",1754619903953,1.1582572,116830.0,116820.0,1.32777976]
["bitfinex-derivatives","BTCF0:USTF0",1754619904257,0.3283872,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619904560,0.9134272,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619904760,1.1212172,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619905261,1.1212172,116830.0,116820.0,1.58888964]
["bitfinex-derivatives","BTCF0:USTF0",1754619905862,1.1212172,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619906049,0.5670472,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619906256,0.7681972,116830.0,116820.0,1.76006164]
["bitfinex-derivatives","BTCF0:USTF0",1754619908069,0.7681972,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619908467,0.1831572,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619908673,0.7681972,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619909566,0.1831572,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619911371,0.012,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619911570,0.1831574,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619917174,0.012,116830.0,116820.0,2.34510164]
["bitfinex-derivatives","BTCF0:USTF0",1754619917376,0.012,116830.0,116820.0,2.3623143]
["bitfinex-derivatives","BTCF0:USTF0",1754619917874,0.1831574,116830.0,116820.0,2.3623143]
["bitfinex-derivatives","BTCF0:USTF0",1754619919670,0.012,116830.0,116820.0,2.3623143]
["bitfinex-derivatives","BTCF0:USTF0",1754619920375,0.1831575,116830.0,116820.0,2.3623143]
["bitfinex-derivatives","BTCF0:USTF0",1754619920770,0.7989432,116840.0,116830.0,0.6061373]
["bitfinex-derivatives","BTCF0:USTF0",1754619920974,0.7989432,116840.0,116830.0,1.48915706]
["bitfinex-derivatives","BTCF0:USTF0",1754619921177,1.0996832,116840.0,116830.0,1.48915706]
["bitfinex-derivatives","BTCF0:USTF0",1754619921676,1.0996832,116840.0,116830.0,1.31799976]
["bitfinex-derivatives","BTCF0:USTF0",1754619922577,1.1016832,116840.0,116830.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754619922785,1.1016832,116840.0,116830.0,1.31899976]
["bitfinex-derivatives","BTCF0:USTF0",1754619924779,1.1016832,116840.0,116830.0,0.95819976]
["bitfinex-derivatives","BTCF0:USTF0",1754619924983,1.1016832,116840.0,116830.0,1.31899976]
["bitfinex-derivatives","BTCF0:USTF0",1754619927084,1.1016832,116840.0,116830.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754619927382,1.1463232,116840.0,116830.0,1.31899976]
["bitfinex-derivatives","BTCF0:USTF0",1754619927585,1.1463232,116840.0,116830.0,0.48559988]
["bitfinex-derivatives","BTCF0:USTF0",1754619928378,1.1463232,116840.0,116830.0,0.33885988]
["bitfinex-derivatives","BTCF0:USTF0",1754619928584,1.1463232,116840.0,116830.0,0.30829988]
["bitfinex-derivatives","BTCF0:USTF0",1754619930684,1.1463232,116840.0,116830.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619930884,1.1463232,116840.0,116830.0,0.30829988]
["bitfinex-derivatives","BTCF0:USTF0",1754619931187,1.1463232,116840.0,116830.0,0.26210988]
["bitfinex-derivatives","BTCF0:USTF0",1754619931386,1.1463232,116840.0,116830.0,0.30829988]
["bitfinex-derivatives","BTCF0:USTF0",1754619932788,1.1463232,116840.0,116830.0,1.05894988]
["bitfinex-derivatives","BTCF0:USTF0",1754619933090,1.1463232,116840.0,116830.0,0.95925976]
["bitfinex-derivatives","BTCF0:USTF0",1754619933388,1.1463232,116840.0,116830.0,1.32005976]
["bitfinex-derivatives","BTCF0:USTF0",1754619933584,0.6430332,116840.0,116830.0,1.32005976]
["bitfinex-derivatives","BTCF0:USTF0",1754619933885,1.2278732,116840.0,116830.0,1.32005976]
["bitfinex-derivatives","BTCF0:USTF0",1754619939190,0.2159432,116840.0,116830.0,1.49121706]
["bitfinex-derivatives","BTCF0:USTF0",1754619939384,0.8007432,116840.0,116830.0,1.32005976]
["bitfinex-derivatives","BTCF0:USTF0",1754619939584,0.8007432,116840.0,116830.0,1.85201706]
["bitfinex-derivatives","BTCF0:USTF0",1754619940292,0.7579546,116840.0,116830.0,1.85201706]
["bitfinex-derivatives","BTCF0:USTF0",1754619940489,0.7579546,116840.0,116830.0,2.06637694]
["bitfinex-derivatives","BTCF0:USTF0",1754619940791,0.7579546,116840.0,116830.0,1.80526706]
["bitfinex-derivatives","BTCF0:USTF0",1754619941896,0.7579546,116840.0,116830.0,1.63410976]
["bitfinex-derivatives","BTCF0:USTF0",1754619942085,0.9919846,116840.0,116830.0,1.63410976]
["bitfinex-derivatives","BTCF0:USTF0",1754619942286,1.0612546,116840.0,116830.0,1.63410976]
["bitfinex-derivatives","BTCF0:USTF0",1754619944193,1.1429646,116840.0,116830.0,1.63410976]
["bitfinex-derivatives","BTCF0:USTF0",1754619947393,1.1429646,116840.0,116830.0,1.80526706]
["bitfinex-derivatives","BTCF0:USTF0",1754619947894,1.1429646,116840.0,116830.0,1.63410976]
["bitfinex-derivatives","BTCF0:USTF0",1754619950094,1.1429646,116840.0,116830.0,0.95925976]
["bitfinex-derivatives","BTCF0:USTF0",1754619950296,1.1429646,116840.0,116830.0,1.32005976]
["bitfinex-derivatives","BTCF0:USTF0",1754619950792,1.1429646,116840.0,116830.0,1.49121706]
["bitfinex-derivatives","BTCF0:USTF0",1754619955801,0.9032446,116840.0,116830.0,1.49121706]
["bitfinex-derivatives","BTCF0:USTF0",1754619956200,1.0409846,116840.0,116830.0,1.49121706]
["bitfinex-derivatives","BTCF0:USTF0",1754619956392,1.1102546,116840.0,116830.0,1.49121706]
["bitfinex-derivatives","BTCF0:USTF0",1754619957700,1.0409846,116840.0,116830.0,2.07593706]
["bitfinex-derivatives","BTCF0:USTF0",1754619958400,1.0409846,116840.0,116830.0,2.43673706]
["bitfinex-derivatives","BTCF0:USTF0",1754619960199,1.1102546,116840.0,116830.0,2.43673706]
["bitfinex-derivatives","BTCF0:USTF0",1754619960902,0.7579427,116840.0,116830.0,2.43673706]
["bitfinex-derivatives","BTCF0:USTF0",1754619961503,0.1731427,116840.0,116830.0,2.43673706]
["bitfinex-derivatives","BTCF0:USTF0",1754619962101,0.3169827,116840.0,116830.0,2.43673706]
["bitfinex-derivatives","BTCF0:USTF0",1754619963404,0.3169827,116840.0,116830.0,2.69784694]
["bitfinex-derivatives","BTCF0:USTF0",1754619963607,0.60826216,116860.0,116850.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1754619963803,1.19294216,116860.0,116850.0,0.94975976]
["bitfinex-derivatives","BTCF0:USTF0",1754619964398,0.98090906,116860.0,116850.0,1.48168786]
["bitfinex-derivatives","BTCF0:USTF0",1754619964603,1.15202246,116860.0,116850.0,1.31055976]
["bitfinex-derivatives","BTCF0:USTF0",1754619965101,1.15202246,116860.0,116850.0,1.31455976]
["bitfinex-derivatives","BTCF0:USTF0",1754619965102,1.15302246,116860.0,116850.0,1.31455976]
["bitfinex-derivatives","BTCF0:USTF0",1754619966404,0.9552034,116860.0,116850.0,1.08835976]
["bitfinex-derivatives","BTCF0:USTF0",1754619966598,1.1000434,116860.0,116850.0,1.23404976]
["bitfinex-derivatives","BTCF0:USTF0",1754619969904,1.0504134,116860.0,116850.0,1.09735976]
["bitfinex-derivatives","BTCF0:USTF0",1754619970106,1.1942534,116860.0,116850.0,1.23404976]
["bitfinex-derivatives","BTCF0:USTF0",1754619974500,0.5649334,116860.0,116850.0,1.40517796]
["bitfinex-derivatives","BTCF0:USTF0",1754619974703,0.8058034,116860.0,116850.0,1.42270751]
["bitfinex-derivatives","BTCF0:USTF0",1754619975310,0.9496434,116860.0,116850.0,1.42270751]
["bitfinex-derivatives","BTCF0:USTF0",1754619975608,1.0222234,116860.0,116850.0,1.25157931]
["bitfinex-derivatives","BTCF0:USTF0",1754619976800,1.0222234,116860.0,116850.0,1.70188931]
["bitfinex-derivatives","BTCF0:USTF0",1754619979509,1.0212234,116860.0,116850.0,1.69288931]
["bitfinex-derivatives","BTCF0:USTF0",1754619980906,1.0212234,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754619988314,1.0212234,116860.0,116850.0,1.86001751]
["bitfinex-derivatives","BTCF0:USTF0",1754619988715,1.0212234,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754619989711,1.0212234,116860.0,116850.0,1.86001801]
["bitfinex-derivatives","BTCF0:USTF0",1754619991016,1.0212234,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754619994225,1.0658634,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754619998916,1.0212234,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754619999620,1.0658634,116860.0,116850.0,1.68888931]
["bitfinex-derivatives","BTCF0:USTF0",1754620000733,1.0212234,116860.0,116850.0,1.61716931]
["bitfinex-derivatives","BTCF0:USTF0",1754620001030,1.0658634,116860.0,116850.0,1.68766931]
["bitfinex-derivatives","BTCF0:USTF0",1754620003126,1.0658634,116860.0,116850.0,1.35605943]
["bitfinex-derivatives","BTCF0:USTF0",1754620003330,1.0658634,116860.0,116850.0,0.35578943]
["bitfinex-derivatives","BTCF0:USTF0",1754620003527,1.0658634,116860.0,116850.0,0.89455931]
["bitfinex-derivatives","BTCF0:USTF0",1754620003725,1.0658634,116860.0,116850.0,0.96505931]
["bitfinex-derivatives","BTCF0:USTF0",1754620008032,1.0658634,116860.0,116850.0,1.32585931]
["bitfinex-derivatives","BTCF0:USTF0",1754620012526,1.0658634,116860.0,116850.0,0.44283955]
["bitfinex-derivatives","BTCF0:USTF0",1754620012729,1.0658634,116860.0,116850.0,0.96505931]
["bitfinex-derivatives","BTCF0:USTF0",1754620013034,1.4266634,116860.0,116850.0,0.96505931]
["bitfinex-derivatives","BTCF0:USTF0",1754620013235,1.0658634,116860.0,116850.0,0.96505931]
["bitfinex-derivatives","BTCF0:USTF0",1754620013436,1.4266634,116860.0,116850.0,0.70394943]
["bitfinex-derivatives","BTCF0:USTF0",1754620013635,1.68777328,116860.0,116850.0,0.35578943]
["bitfinex-derivatives","BTCF0:USTF0",1754620013836,1.68777328,116860.0,116850.0,0.01752955]
["bitfinex-derivatives","BTCF0:USTF0",1754620014038,1.68777328,116860.0,116850.0,0.27863943]
["bitfinex-derivatives","BTCF0:USTF0",1754620014932,0.5945888,116850.0,116840.0,0.26110988]
["bitfinex-derivatives","BTCF0:USTF0",1754620015135,1.21649868,116850.0,116840.0,0.26110988]
["bitfinex-derivatives","BTCF0:USTF0",1754620015738,0.7229678,116840.0,116830.0,0.30804988]
["bitfinex-derivatives","BTCF0:USTF0",1754620015940,1.6680878,116840.0,116830.0,0.30804988]
["bitfinex-derivatives","BTCF0:USTF0",1754620016238,1.6680878,116840.0,116830.0,0.47863988]
["bitfinex-derivatives","BTCF0:USTF0",1754620016438,1.6680878,116840.0,116830.0,0.61591988]
["bitfinex-derivatives","BTCF0:USTF0",1754620016639,1.6680878,116840.0,116830.0,0.68641988]
["bitfinex-derivatives","BTCF0:USTF0",1754620017637,1.6710878,116840.0,116830.0,0.68641988]
["bitfinex-derivatives","BTCF0:USTF0",1754620018242,1.6740878,116840.0,116830.0,0.68641988]
["bitfinex-derivatives","BTCF0:USTF0",1754620018639,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620019729,1.6740878,116840.0,116830.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1754620019936,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620020540,1.6740878,116840.0,116830.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1754620020741,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620021343,1.3132878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620021540,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620024142,1.3132878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620024343,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620024532,1.3132878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620024946,1.6740878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620026142,1.6710878,116840.0,116830.0,0.77347914]
["bitfinex-derivatives","BTCF0:USTF0",1754620026440,1.6770878,116840.0,116830.0,0.77447914]
["bitfinex-derivatives","BTCF0:USTF0",1754620035553,1.6770878,116840.0,116830.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1754620035951,1.6770878,116840.0,116830.0,0.77447914]
["bitfinex-derivatives","BTCF0:USTF0",1754620040652,1.6770878,116840.0,116830.0,0.68744408]
["bitfinex-derivatives","BTCF0:USTF0",1754620047759,1.6770878,116840.0,116830.0,0.47656408]
["bitfinex-derivatives","BTCF0:USTF0",1754620047951,1.93822188,116840.0,116830.0,0.47656408]
["bitfinex-derivatives","BTCF0:USTF0",1754620048152,1.93822188,116840.0,116830.0,0.28233428]
["bitfinex-derivatives","BTCF0:USTF0",1754620048458,0.595699,116830.0,116820.0,0.65137408]
["bitfinex-derivatives","BTCF0:USTF0",1754620048657,0.595699,116830.0,116820.0,0.57664408]
["bitfinex-derivatives","BTCF0:USTF0",1754620048658,1.21763308,116830.0,116820.0,0.57664408]
["bitfinex-derivatives","BTCF0:USTF0",1754620049560,1.21763308,116830.0,116820.0,0.65137408]
["bitfinex-derivatives","BTCF0:USTF0",1754620049759,1.21963308,116830.0,116820.0,0.65137408]
["bitfinex-derivatives","BTCF0:USTF0",1754620050258,1.21963308,116830.0,116820.0,0.69929408]
["bitfinex-derivatives","BTCF0:USTF0",1754620051360,1.21963308,116830.0,116820.0,0.48551408]
["bitfinex-derivatives","BTCF0:USTF0",1754620051562,1.22063308,116830.0,116820.0,0.48951408]
["bitfinex-derivatives","BTCF0:USTF0",1754620051760,1.22063308,116830.0,116820.0,0.61747408]
["bitfinex-derivatives","BTCF0:USTF0",1754620051962,1.22063308,116830.0,116820.0,0.69175408]
["bitfinex-derivatives","BTCF0:USTF0",1754620054564,0.959499,116830.0,116820.0,0.69175408]
["bitfinex-derivatives","BTCF0:USTF0",1754620054863,0.959499,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620055563,1.22063308,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620056767,0.959499,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620060167,1.22063308,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620062171,0.959499,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620062370,1.22063308,116830.0,116820.0,0.95288816]
["bitfinex-derivatives","BTCF0:USTF0",1754620063671,1.22063308,116830.0,116820.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1754620063867,1.22063308,116830.0,116820.0,0.45169078]
["bitfinex-derivatives","BTCF0:USTF0",1754620064067,1.22063308,116830.0,116820.0,0.34588408]
["bitfinex-derivatives","BTCF0:USTF0",1754620064269,0.2863825,116820.0,116810.0,0.4625086]
["bitfinex-derivatives","BTCF0:USTF0",1754620064568,1.5274525,116820.0,116810.0,0.72364268]
["bitfinex-derivatives","BTCF0:USTF0",1754620064765,1.78858658,116820.0,116810.0,0.48890268]
["bitfinex-derivatives","BTCF0:USTF0",1754620064965,1.78858658,116820.0,116810.0,0.61686268]
["bitfinex-derivatives","BTCF0:USTF0",1754620065572,1.78858658,116820.0,116810.0,0.69214268]
["bitfinex-derivatives","BTCF0:USTF0",1754620065769,1.78958658,116820.0,116810.0,0.69314268]
["bitfinex-derivatives","BTCF0:USTF0",1754620066971,1.78958658,116820.0,116810.0,0.69514268]
["bitfinex-derivatives","BTCF0:USTF0",1754620067765,1.78958658,116820.0,116810.0,0.72664268]
["bitfinex-derivatives","BTCF0:USTF0",1754620067974,1.79058658,116820.0,116810.0,0.72964268]
["bitfinex-derivatives","BTCF0:USTF0",1754620068671,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620069674,1.5294525,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620073572,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620073775,1.42978658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620075170,1.1686525,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620076579,1.5294525,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620076779,1.79058658,116820.0,116810.0,0.5182986]
["bitfinex-derivatives","BTCF0:USTF0",1754620076980,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620077375,1.42978658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620077575,1.5294525,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620077776,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620078881,1.79058658,116820.0,116810.0,0.72964268]
["bitfinex-derivatives","BTCF0:USTF0",1754620080177,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620080579,1.79058658,116820.0,116810.0,0.5182986]
["bitfinex-derivatives","BTCF0:USTF0",1754620080784,1.79058658,116820.0,116810.0,0.77943268]
["bitfinex-derivatives","BTCF0:USTF0",1754620081485,1.71071658,116820.0,116810.0,0.69714268]
["bitfinex-derivatives","BTCF0:USTF0",1754620081784,1.34991658,116820.0,116810.0,0.69714268]
["bitfinex-derivatives","BTCF0:USTF0",1754620081984,1.4495825,116820.0,116810.0,0.69714268]
["bitfinex-derivatives","BTCF0:USTF0",1754620082185,1.34991658,116820.0,116810.0,0.69714268]
["bitfinex-derivatives","BTCF0:USTF0",1754620082385,1.39769658,116820.0,116810.0,0.72964268]
["bitfinex-derivatives","BTCF0:USTF0",1754620082585,1.75849658,116820.0,116810.0,0.72964268]
["bitfinex-derivatives","BTCF0:USTF0",1754620084392,1.75849658,116820.0,116810.0,0.4685086]
["bitfinex-derivatives","BTCF0:USTF0",1754620084689,1.75849658,116820.0,116810.0,0.72964268]
["bitfinex-derivatives","BTCF0:USTF0",1754620084890,1.75849658,116820.0,116810.0,0.73039268]
["bitfinex-derivatives","BTCF0:USTF0",1754620085795,1.75849658,116820.0,116810.0,0.4692586]
["bitfinex-derivatives","BTCF0:USTF0",1754620086094,1.75849658,116820.0,116810.0,0.73039268]
["bitfinex-derivatives","BTCF0:USTF0",1754620087397,1.75849658,116820.0,116810.0,0.77807268]
["bitfinex-derivatives","BTCF0:USTF0",1754620089091,1.75849658,116820.0,116810.0,0.73039268]
["bitfinex-derivatives","BTCF0:USTF0",1754620095300,1.75849658,116820.0,116810.0,0.4692586]
["bitfinex-derivatives","BTCF0:USTF0",1754620095503,1.75849658,116820.0,116810.0,0.73039268]
["bitfinex-derivatives","BTCF0:USTF0",1754620097803,2.01963066,116820.0,116810.0,0.0541317]
["bitfinex-derivatives","BTCF0:USTF0",1754620098003,1.4973625,116820.0,116810.0,0.0541317]
["bitfinex-derivatives","BTCF0:USTF0",1754620098303,2.01963066,116820.0,116810.0,0.0541317]
["bitfinex-derivatives","BTCF0:USTF0",1754620098603,2.01963066,116820.0,116810.0,0.31526578]
["bitfinex-derivatives","BTCF0:USTF0",1754620099403,1.75849658,116820.0,116810.0,0.64854578]
["bitfinex-derivatives","BTCF0:USTF0",1754620099595,1.75849658,116820.0,116810.0,0.68179578]
["bitfinex-derivatives","BTCF0:USTF0",1754620100294,1.75849658,116820.0,116810.0,0.69508462]
["bitfinex-derivatives","BTCF0:USTF0",1754620109111,1.75849658,116820.0,116810.0,0.43395054]
["bitfinex-derivatives","BTCF0:USTF0",1754620109407,1.75849658,116820.0,116810.0,0.69508462]
["bitfinex-derivatives","BTCF0:USTF0",1754620110312,1.75849658,116820.0,116810.0,0.43395054]
["bitfinex-derivatives","BTCF0:USTF0",1754620110512,1.75849658,116820.0,116810.0,0.69508462]
["bitfinex-derivatives","BTCF0:USTF0",1754620118210,1.4973625,116820.0,116810.0,0.69508462]
["bitfinex-derivatives","BTCF0:USTF0",1754620118411,1.75849658,116820.0,116810.0,0.69508462]
["bitfinex-derivatives","BTCF0:USTF0",1754620126426,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620126724,1.75849658,116820.0,116810.0,0.74824462]
["bitfinex-derivatives","BTCF0:USTF0",1754620132830,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620133626,1.75849658,116820.0,116810.0,0.43882054]
["bitfinex-derivatives","BTCF0:USTF0",1754620133831,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620137432,1.75849658,116820.0,116810.0,0.43882054]
["bitfinex-derivatives","BTCF0:USTF0",1754620137635,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620140237,1.39769658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620140534,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620147930,1.4973625,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620148229,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620151642,1.75849658,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620154236,1.4973625,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620154437,1.75849658,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620156942,1.75849658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620157248,1.75849658,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620163450,1.5270925,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620163652,1.78822658,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620163847,1.5270925,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620168161,0.9432925,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620168459,1.5270525,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620172063,1.78818658,116820.0,116810.0,0.74841462]
["bitfinex-derivatives","BTCF0:USTF0",1754620175665,1.78818658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620175860,1.42738658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620176067,1.78818658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620179367,1.42738658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620179669,1.78818658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620180270,1.42738658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620181769,1.78818658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620182471,1.42738658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620182770,1.78818658,116820.0,116810.0,0.69995462]
["bitfinex-derivatives","BTCF0:USTF0",1754620183074,1.78818658,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620184271,1.42738658,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620184475,1.78818658,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620185178,1.5270525,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620185478,1.42738658,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620185676,1.42726658,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620187078,1.1661325,116820.0,116810.0,0.71752462]
["bitfinex-derivatives","BTCF0:USTF0",1754620187275,0.5824925,116820.0,116810.0,1.1498402]
["bitfinex-derivatives","BTCF0:USTF0",1754620187578,1.0879125,116820.0,116810.0,1.5558102]
["bitfinex-derivatives","BTCF0:USTF0",1754620188480,0.5042725,116820.0,116810.0,1.5558102]
["bitfinex-derivatives","BTCF0:USTF0",1754620188681,1.0878725,116820.0,116810.0,1.5558102]
["bitfinex-derivatives","BTCF0:USTF0",1754620189686,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620190785,0.5783025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620190987,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620194789,1.1619025,116820.0,116810.0,0.93387612]
["bitfinex-derivatives","BTCF0:USTF0",1754620194992,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620195183,1.1619025,116820.0,116810.0,1.5558102]
["bitfinex-derivatives","BTCF0:USTF0",1754620196089,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620198788,1.1619025,116820.0,116810.0,1.12349462]
["bitfinex-derivatives","BTCF0:USTF0",1754620198992,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620199197,1.1619025,116820.0,116810.0,1.24950612]
["bitfinex-derivatives","BTCF0:USTF0",1754620199691,1.1619025,116820.0,116810.0,1.29467612]
["bitfinex-derivatives","BTCF0:USTF0",1754620200694,1.1619025,116820.0,116810.0,1.12349462]
["bitfinex-derivatives","BTCF0:USTF0",1754620200896,1.1619025,116820.0,116810.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1754620201391,1.42303658,116820.0,116810.0,0.48599462]
["bitfinex-derivatives","BTCF0:USTF0",1754620202095,1.1619025,116820.0,116810.0,0.61117462]
["bitfinex-derivatives","BTCF0:USTF0",1754620202593,1.1619025,116820.0,116810.0,0.70958462]
["bitfinex-derivatives","BTCF0:USTF0",1754620202794,1.1619025,116820.0,116810.0,0.88076612]
["bitfinex-derivatives","BTCF0:USTF0",1754620203891,0.8330825,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620204096,1.0239125,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620204284,0.7567725,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620204489,0.8027225,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620204793,0.2191225,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620204993,0.8025625,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620205193,1.0710025,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620206905,1.0710025,116820.0,116810.0,1.5493102]
["bitfinex-derivatives","BTCF0:USTF0",1754620207193,1.1512925,116820.0,116810.0,1.5493102]
["bitfinex-derivatives","BTCF0:USTF0",1754620208398,0.5678525,116820.0,116810.0,1.5493102]
["bitfinex-derivatives","BTCF0:USTF0",1754620208598,1.1512925,116820.0,116810.0,1.5493102]
["bitfinex-derivatives","BTCF0:USTF0",1754620210199,1.1512925,116820.0,116810.0,1.1885102]
["bitfinex-derivatives","BTCF0:USTF0",1754620210400,1.1512925,116820.0,116810.0,1.5493102]
["bitfinex-derivatives","BTCF0:USTF0",1754620211700,1.1512925,116820.0,116810.0,0.85586054]
["bitfinex-derivatives","BTCF0:USTF0",1754620211888,1.1512925,116820.0,116810.0,1.11699462]
["bitfinex-derivatives","BTCF0:USTF0",1754620212094,1.1512925,116820.0,116810.0,0.85586054]
["bitfinex-derivatives","BTCF0:USTF0",1754620212294,1.1512925,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620212602,1.1512925,116820.0,116810.0,0.47300462]
["bitfinex-derivatives","BTCF0:USTF0",1754620212899,1.1512925,116820.0,116810.0,0.74320462]
["bitfinex-derivatives","BTCF0:USTF0",1754620215503,1.1512925,116820.0,116810.0,0.43546054]
["bitfinex-derivatives","BTCF0:USTF0",1754620215706,1.1512925,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620216403,1.1512925,116820.0,116810.0,0.43546054]
["bitfinex-derivatives","BTCF0:USTF0",1754620216710,1.1512925,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620217207,1.1512925,116820.0,116810.0,0.74320462]
["bitfinex-derivatives","BTCF0:USTF0",1754620218403,0.5678525,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620218604,1.1512125,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620219402,1.1512125,116820.0,116810.0,0.43546054]
["bitfinex-derivatives","BTCF0:USTF0",1754620219603,1.1512125,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620219905,1.1512125,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620228406,0.5678525,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620228703,1.1511325,116820.0,116810.0,0.69659462]
["bitfinex-derivatives","BTCF0:USTF0",1754620231402,1.1511325,116820.0,116810.0,0.7140327]
["bitfinex-derivatives","BTCF0:USTF0",1754620235009,1.1511325,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620236409,1.41226658,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620236602,1.1511325,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620237106,1.1510925,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620237905,1.1510925,116820.0,116810.0,0.76125781]
["bitfinex-derivatives","BTCF0:USTF0",1754620238406,0.5678525,116820.0,116810.0,0.76125781]
["bitfinex-derivatives","BTCF0:USTF0",1754620238607,1.1510925,116820.0,116810.0,0.76125781]
["bitfinex-derivatives","BTCF0:USTF0",1754620239307,1.1510925,116820.0,116810.0,1.02239189]
["bitfinex-derivatives","BTCF0:USTF0",1754620239508,1.1510925,116820.0,116810.0,0.76125781]
["bitfinex-derivatives","BTCF0:USTF0",1754620240212,1.15104908,116820.0,116810.0,0.76125781]
["bitfinex-derivatives","BTCF0:USTF0",1754620242716,1.15104908,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620244814,1.41218316,116820.0,116810.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1754620245211,1.41218316,116820.0,116810.0,0.36341781]
["bitfinex-derivatives","BTCF0:USTF0",1754620245408,1.41214316,116820.0,116810.0,0.36341781]
["bitfinex-derivatives","BTCF0:USTF0",1754620246927,1.77294316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620247529,2.03407724,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620253336,2.03407724,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620254531,2.03407724,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620254733,1.77294316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620255736,2.03407724,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620256634,1.77294316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620257038,1.77294316,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620257640,2.03407724,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620259741,1.77294316,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620260533,1.51176908,116820.0,116810.0,0.44025054]
["bitfinex-derivatives","BTCF0:USTF0",1754620260738,2.03403724,116820.0,116810.0,0.33663054]
["bitfinex-derivatives","BTCF0:USTF0",1754620261240,1.77290316,116820.0,116810.0,0.47612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620262043,2.03403724,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620262543,1.77290316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620262842,2.03403724,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620263645,1.77290316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620264040,1.77290316,116820.0,116810.0,0.46065462]
["bitfinex-derivatives","BTCF0:USTF0",1754620265744,1.77290316,116820.0,116810.0,0.58464462]
["bitfinex-derivatives","BTCF0:USTF0",1754620266145,1.77290316,116820.0,116810.0,0.65591462]
["bitfinex-derivatives","BTCF0:USTF0",1754620266346,1.77290316,116820.0,116810.0,0.39478054]
["bitfinex-derivatives","BTCF0:USTF0",1754620266644,1.77290316,116820.0,116810.0,0.65591462]
["bitfinex-derivatives","BTCF0:USTF0",1754620267435,1.77290316,116820.0,116810.0,0.68701462]
["bitfinex-derivatives","BTCF0:USTF0",1754620268245,1.41210316,116820.0,116810.0,0.73613462]
["bitfinex-derivatives","BTCF0:USTF0",1754620268443,1.41210316,116820.0,116810.0,0.68701462]
["bitfinex-derivatives","BTCF0:USTF0",1754620268642,1.41210316,116820.0,116810.0,0.73613462]
["bitfinex-derivatives","BTCF0:USTF0",1754620268643,1.15358908,116820.0,116810.0,0.73613462]
["bitfinex-derivatives","BTCF0:USTF0",1754620270347,0.57042908,116820.0,116810.0,0.73613462]
["bitfinex-derivatives","BTCF0:USTF0",1754620270546,1.15358908,116820.0,116810.0,0.73613462]
["bitfinex-derivatives","BTCF0:USTF0",1754620272344,0.96013908,116820.0,116810.0,0.9972687]
["bitfinex-derivatives","BTCF0:USTF0",1754620272543,0.96013908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620272745,1.08234908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620273248,1.15358908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620273848,0.83389908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620274049,0.88068908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620274441,1.07413908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620275350,1.07413908,116820.0,116810.0,0.83580054]
["bitfinex-derivatives","BTCF0:USTF0",1754620275649,1.33527316,116820.0,116810.0,1.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1754620275949,1.07413908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620276650,0.88068908,116820.0,116810.0,1.5292507]
["bitfinex-derivatives","BTCF0:USTF0",1754620277547,1.07413908,116820.0,116810.0,1.5292507]
["bitfinex-derivatives","BTCF0:USTF0",1754620277751,1.07413908,116820.0,116810.0,1.26811662]
["bitfinex-derivatives","BTCF0:USTF0",1754620278152,1.07413908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620278352,0.56744908,116820.0,116810.0,1.26811662]
["bitfinex-derivatives","BTCF0:USTF0",1754620278547,1.15068908,116820.0,116810.0,1.26811662]
["bitfinex-derivatives","BTCF0:USTF0",1754620280851,0.56744908,116820.0,116810.0,1.26811662]
["bitfinex-derivatives","BTCF0:USTF0",1754620281055,1.15056908,116820.0,116810.0,1.26811662]
["bitfinex-derivatives","BTCF0:USTF0",1754620282757,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620283356,1.15056908,116820.0,116810.0,1.26811682]
["bitfinex-derivatives","BTCF0:USTF0",1754620284256,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620286757,1.41170316,116820.0,116810.0,1.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1754620287360,1.41170316,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620288257,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620288647,1.15056908,116820.0,116810.0,1.26811682]
["bitfinex-derivatives","BTCF0:USTF0",1754620288957,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620289162,1.15056908,116820.0,116810.0,0.83580054]
["bitfinex-derivatives","BTCF0:USTF0",1754620289353,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620290147,1.15056908,116820.0,116810.0,1.26811742]
["bitfinex-derivatives","BTCF0:USTF0",1754620290354,1.15056908,116820.0,116810.0,1.09693462]
["bitfinex-derivatives","BTCF0:USTF0",1754620290552,1.41170316,116820.0,116810.0,0.75558054]
["bitfinex-derivatives","BTCF0:USTF0",1754620290859,1.41170316,116820.0,116810.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1754620291360,0.82858316,116820.0,116810.0,0.68701462]
["bitfinex-derivatives","BTCF0:USTF0",1754620291561,1.41390316,116820.0,116810.0,0.68701462]
["bitfinex-derivatives","BTCF0:USTF0",1754620291863,1.41390316,116820.0,116810.0,0.73348462]
["bitfinex-derivatives","BTCF0:USTF0",1754620294664,1.15276908,116820.0,116810.0,1.09428462]
["bitfinex-derivatives","BTCF0:USTF0",1754620294966,1.15276908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620295371,1.15276908,116820.0,116810.0,1.5266016]
["bitfinex-derivatives","BTCF0:USTF0",1754620295664,1.15276908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620296266,1.15276908,116820.0,116810.0,1.5266016]
["bitfinex-derivatives","BTCF0:USTF0",1754620296469,1.15276908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620296964,0.88284908,116820.0,116810.0,1.5266016]
["bitfinex-derivatives","BTCF0:USTF0",1754620297266,1.06835908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620297562,0.48303908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620297762,1.14215908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620298267,0.55707908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620298470,1.14211908,116820.0,116810.0,1.26546752]
["bitfinex-derivatives","BTCF0:USTF0",1754620300268,1.14211908,116820.0,116810.0,1.09428462]
["bitfinex-derivatives","BTCF0:USTF0",1754620300864,1.40325316,116820.0,116810.0,0.08499054]
["bitfinex-derivatives","BTCF0:USTF0",1754620301164,1.40325316,116820.0,116810.0,0.65678462]
["bitfinex-derivatives","BTCF0:USTF0",1754620301562,1.14211908,116820.0,116810.0,0.50286462]
["bitfinex-derivatives","BTCF0:USTF0",1754620301767,1.14211908,116820.0,116810.0,0.73527462]
["bitfinex-derivatives","BTCF0:USTF0",1754620302167,1.14211908,116820.0,116810.0,1.09607462]
["bitfinex-derivatives","BTCF0:USTF0",1754620303980,1.14211908,116820.0,116810.0,1.26725752]
["bitfinex-derivatives","BTCF0:USTF0",1754620305575,0.55707908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620305871,1.14187908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620306975,0.88232908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620307164,1.06783908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620307573,1.14187908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620308072,0.55707908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620308277,1.14183908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620308477,1.14187908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620310474,0.88538908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620310774,1.07089908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620311074,1.14493908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620313780,0.56013908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620313978,1.14469908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620316078,0.56013908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620316278,1.14557908,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620316478,0.1731681,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620316678,0.8053581,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620317178,0.8372781,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620317378,0.8860281,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620317575,0.9982081,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620317974,1.0715381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620318374,0.4861381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620318580,1.0715381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620318880,0.4861381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620319068,1.0714181,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620320373,0.4861381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620320574,1.0712981,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620321384,0.5601781,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620321583,1.1453381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620328289,0.5601781,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620328485,1.1451381,116820.0,116810.0,1.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1754620329782,1.1451381,116820.0,116810.0,1.8891916]
["bitfinex-derivatives","BTCF0:USTF0",1754620330289,1.1451381,116820.0,116810.0,1.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1754620330592,1.1451381,116820.0,116810.0,1.8891916]
["bitfinex-derivatives","BTCF0:USTF0",1754620332490,0.5601781,116820.0,116810.0,1.8891916]
["bitfinex-derivatives","BTCF0:USTF0",1754620332692,1.1452981,116820.0,116810.0,1.8891916]
["bitfinex-derivatives","BTCF0:USTF0",1754620333192,1.0719681,116820.0,116810.0,1.7693116]
["bitfinex-derivatives","BTCF0:USTF0",1754620333385,1.1461781,116820.0,116810.0,1.8871016]
["bitfinex-derivatives","BTCF0:USTF0",1754620335192,0.1731681,116820.0,116810.0,1.8871016]
["bitfinex-derivatives","BTCF0:USTF0",1754620335487,0.6920904,116830.0,116820.0,0.3274981]
["bitfinex-derivatives","BTCF0:USTF0",1754620335688,1.0501178,116830.0,116820.0,1.92161578]
["bitfinex-derivatives","BTCF0:USTF0",1754620336289,1.2342578,116830.0,116820.0,1.92161578]
["bitfinex-derivatives","BTCF0:USTF0",1754620336692,1.2342978,116830.0,116820.0,1.92161578]
["bitfinex-derivatives","BTCF0:USTF0",1754620336893,1.2352978,116830.0,116820.0,1.92661578]
["bitfinex-derivatives","BTCF0:USTF0",1754620337388,1.2362978,116830.0,116820.0,1.93161578]
["bitfinex-derivatives","BTCF0:USTF0",1754620337589,1.1507153,116830.0,116820.0,1.93161578]
["bitfinex-derivatives","BTCF0:USTF0",1754620337893,1.1497153,116830.0,116820.0,1.92661578]
["bitfinex-derivatives","BTCF0:USTF0",1754620338092,1.1507153,116830.0,116820.0,1.92761578]
["bitfinex-derivatives","BTCF0:USTF0",1754620339396,1.1507153,116830.0,116820.0,1.94518578]
["bitfinex-derivatives","BTCF0:USTF0",1754620339589,1.1507153,116830.0,116820.0,1.6840517]
["bitfinex-derivatives","BTCF0:USTF0",1754620339790,1.1497153,116830.0,116820.0,1.6810517]
["bitfinex-derivatives","BTCF0:USTF0",1754620340992,1.1497153,116830.0,116820.0,1.94218578]
["bitfinex-derivatives","BTCF0:USTF0",1754620342593,1.1497153,116830.0,116820.0,1.6810517]
["bitfinex-derivatives","BTCF0:USTF0",1754620344897,1.1497153,116830.0,116820.0,1.47563869]
["bitfinex-derivatives","BTCF0:USTF0",1754620345098,1.1497153,116830.0,116820.0,1.18668059]
["bitfinex-derivatives","BTCF0:USTF0",1754620345896,1.1497153,116830.0,116820.0,1.25837059]
["bitfinex-derivatives","BTCF0:USTF0",1754620346995,1.1497153,116830.0,116820.0,1.47563879]
["bitfinex-derivatives","BTCF0:USTF0",1754620348394,0.5647153,116830.0,116820.0,1.47563879]
["bitfinex-derivatives","BTCF0:USTF0",1754620348596,1.1493153,116830.0,116820.0,1.47551172]
["bitfinex-derivatives","BTCF0:USTF0",1754620350390,1.1493153,116830.0,116820.0,1.30434352]
["bitfinex-derivatives","BTCF0:USTF0",1754620351699,1.1493153,116830.0,116820.0,1.47551192]
["bitfinex-derivatives","BTCF0:USTF0",1754620352497,1.1493153,116830.0,116820.0,1.30434352]
["bitfinex-derivatives","BTCF0:USTF0",1754620352893,1.1493153,116830.0,116820.0,1.47551192]
["bitfinex-derivatives","BTCF0:USTF0",1754620354098,1.1493153,116830.0,116820.0,1.47537422]
["bitfinex-derivatives","BTCF0:USTF0",1754620354801,1.1493153,116830.0,116820.0,0.95310606]
["bitfinex-derivatives","BTCF0:USTF0",1754620355299,1.1493153,116830.0,116820.0,1.47537422]
["bitfinex-derivatives","BTCF0:USTF0",1754620357804,1.1493153,116830.0,116820.0,1.47532644]
["bitfinex-derivatives","BTCF0:USTF0",1754620358402,0.5647153,116830.0,116820.0,1.47532644]
["bitfinex-derivatives","BTCF0:USTF0",1754620358605,0.8852553,116830.0,116820.0,1.7364526]
["bitfinex-derivatives","BTCF0:USTF0",1754620358897,0.9971053,116830.0,116820.0,1.7364526]
["bitfinex-derivatives","BTCF0:USTF0",1754620359097,1.0651253,116830.0,116820.0,1.7364526]
["bitfinex-derivatives","BTCF0:USTF0",1754620359702,1.0651253,116830.0,116820.0,1.47531852]
["bitfinex-derivatives","BTCF0:USTF0",1754620360203,1.0651253,116830.0,116820.0,1.7364526]
["bitfinex-derivatives","BTCF0:USTF0",1754620361803,1.0651253,116830.0,116820.0,1.47531852]
["bitfinex-derivatives","BTCF0:USTF0",1754620362100,1.0651253,116830.0,116820.0,1.45796656]
["bitfinex-derivatives","BTCF0:USTF0",1754620362305,1.0651253,116830.0,116820.0,1.4750534]
["bitfinex-derivatives","BTCF0:USTF0",1754620363306,1.0651253,116830.0,116820.0,1.8358534]
["bitfinex-derivatives","BTCF0:USTF0",1754620364805,1.0651253,116830.0,116820.0,2.09698748]
["bitfinex-derivatives","BTCF0:USTF0",1754620365203,1.0651253,116830.0,116820.0,1.8358534]
["bitfinex-derivatives","BTCF0:USTF0",1754620365503,1.0651253,116830.0,116820.0,1.664685]
["bitfinex-derivatives","BTCF0:USTF0",1754620366910,1.0651253,116830.0,116820.0,1.437855]
["bitfinex-derivatives","BTCF0:USTF0",1754620367109,1.0651253,116830.0,116820.0,0.91558684]
["bitfinex-derivatives","BTCF0:USTF0",1754620367309,1.0651253,116830.0,116820.0,1.549395]
["bitfinex-derivatives","BTCF0:USTF0",1754620368410,1.0651253,116830.0,116820.0,1.624075]
["bitfinex-derivatives","BTCF0:USTF0",1754620370111,1.0651253,116830.0,116820.0,1.670435]
["bitfinex-derivatives","BTCF0:USTF0",1754620372611,1.0651253,116830.0,116820.0,1.8416032]
["bitfinex-derivatives","BTCF0:USTF0",1754620376917,1.0651253,116830.0,116820.0,1.670435]
["bitfinex-derivatives","BTCF0:USTF0",1754620377115,1.0651253,116830.0,116820.0,1.8416033]
["bitfinex-derivatives","BTCF0:USTF0",1754620378517,1.0651253,116830.0,116820.0,1.31933514]
["bitfinex-derivatives","BTCF0:USTF0",1754620378717,1.0651253,116830.0,116820.0,1.8416033]
["bitfinex-derivatives","BTCF0:USTF0",1754620380214,0.5570453,116830.0,116820.0,1.8416033]
["bitfinex-derivatives","BTCF0:USTF0",1754620380517,1.1418053,116830.0,116820.0,1.8416033]
["bitfinex-derivatives","BTCF0:USTF0",1754620380708,1.1418053,116830.0,116820.0,1.670435]
["bitfinex-derivatives","BTCF0:USTF0",1754620382119,0.9619353,116830.0,116820.0,1.670435]
["bitfinex-derivatives","BTCF0:USTF0",1754620382321,1.1423553,116830.0,116820.0,1.8416032]
["bitfinex-derivatives","BTCF0:USTF0",1754620383426,1.1423553,116830.0,116820.0,1.670435]
["bitfinex-derivatives","BTCF0:USTF0",1754620384021,1.40348938,116830.0,116820.0,0.65959092]
["bitfinex-derivatives","BTCF0:USTF0",1754620384724,1.40348938,116830.0,116820.0,0.920725]
["bitfinex-derivatives","BTCF0:USTF0",1754620384917,1.1423553,116830.0,116820.0,0.920725]
["bitfinex-derivatives","BTCF0:USTF0",1754620385123,1.1423553,116830.0,116820.0,1.027205]
["bitfinex-derivatives","BTCF0:USTF0",1754620385124,1.40348938,116830.0,116820.0,1.027205]
["bitfinex-derivatives","BTCF0:USTF0",1754620385622,1.1423553,116830.0,116820.0,1.027205]
["bitfinex-derivatives","BTCF0:USTF0",1754620385822,1.40348938,116830.0,116820.0,1.027205]
["bitfinex-derivatives","BTCF0:USTF0",1754620386025,1.40348938,116830.0,116820.0,1.100385]
["bitfinex-derivatives","BTCF0:USTF0",1754620386221,0.81872938,116830.0,116820.0,1.100385]
["bitfinex-derivatives","BTCF0:USTF0",1754620386421,1.40380938,116830.0,116820.0,1.100385]
["bitfinex-derivatives","BTCF0:USTF0",1754620386622,1.40380938,116830.0,116820.0,1.221165]
["bitfinex-derivatives","BTCF0:USTF0",1754620387525,1.1426753,116830.0,116820.0,1.221165]
["bitfinex-derivatives","BTCF0:USTF0",1754620390026,1.40380938,116830.0,116820.0,0.03765684]
["bitfinex-derivatives","BTCF0:USTF0",1754620390233,1.76460938,116830.0,116820.0,0.03765684]
["bitfinex-derivatives","BTCF0:USTF0",1754620390928,1.76460938,116830.0,116820.0,0.29879092]
["bitfinex-derivatives","BTCF0:USTF0",1754620394530,1.76460938,116830.0,116820.0,0.40527092]
["bitfinex-derivatives","BTCF0:USTF0",1754620396432,1.40380938,116830.0,116820.0,0.52605092]
["bitfinex-derivatives","BTCF0:USTF0",1754620396629,1.40380938,116830.0,116820.0,0.860365]
["bitfinex-derivatives","BTCF0:USTF0",1754620396826,1.40380938,116830.0,116820.0,0.86040575]
["bitfinex-derivatives","BTCF0:USTF0",1754620397331,1.40380938,116830.0,116820.0,0.59927167]
["bitfinex-derivatives","BTCF0:USTF0",1754620399533,1.1426753,116830.0,116820.0,0.59927167]
["bitfinex-derivatives","BTCF0:USTF0",1754620399733,1.40380938,116830.0,116820.0,0.63215167]
["bitfinex-derivatives","BTCF0:USTF0",1754620400232,1.40380938,116830.0,116820.0,0.89328575]
["bitfinex-derivatives","BTCF0:USTF0",1754620400432,1.40380938,116830.0,116820.0,0.89381018]
["bitfinex-derivatives","BTCF0:USTF0",1754620403129,1.1426753,116830.0,116820.0,0.82063018]
["bitfinex-derivatives","BTCF0:USTF0",1754620403336,1.1421953,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620403631,1.1421953,116830.0,116820.0,0.94246018]
["bitfinex-derivatives","BTCF0:USTF0",1754620404230,0.3005353,116830.0,116820.0,0.89381018]
["bitfinex-derivatives","BTCF0:USTF0",1754620404440,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620404641,1.1378853,116830.0,116820.0,1.47442958]
["bitfinex-derivatives","BTCF0:USTF0",1754620404936,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620405229,0.9574653,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620405436,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620406231,1.1378853,116830.0,116820.0,0.94246018]
["bitfinex-derivatives","BTCF0:USTF0",1754620406424,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620406733,1.1378853,116830.0,116820.0,0.94246018]
["bitfinex-derivatives","BTCF0:USTF0",1754620406936,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620411053,1.1378853,116830.0,116820.0,0.78099202]
["bitfinex-derivatives","BTCF0:USTF0",1754620411344,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620412945,1.1378853,116830.0,116820.0,0.78099202]
["bitfinex-derivatives","BTCF0:USTF0",1754620413140,1.1378853,116830.0,116820.0,1.30326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620416145,1.1378853,116830.0,116820.0,1.28569018]
["bitfinex-derivatives","BTCF0:USTF0",1754620418459,1.1378853,116830.0,116820.0,1.29988018]
["bitfinex-derivatives","BTCF0:USTF0",1754620419158,1.4986853,116830.0,116820.0,0.41681202]
["bitfinex-derivatives","BTCF0:USTF0",1754620419360,1.4986853,116830.0,116820.0,0.93908018]
["bitfinex-derivatives","BTCF0:USTF0",1754620420162,1.1378853,116830.0,116820.0,0.93908018]
["bitfinex-derivatives","BTCF0:USTF0",1754620420455,0.7567653,116830.0,116820.0,1.11087278]
["bitfinex-derivatives","BTCF0:USTF0",1754620420660,0.8044553,116830.0,116820.0,1.47167278]
["bitfinex-derivatives","BTCF0:USTF0",1754620420861,0.8833153,116830.0,116820.0,1.47167278]
["bitfinex-derivatives","BTCF0:USTF0",1754620421059,1.1389253,116830.0,116820.0,1.30050018]
["bitfinex-derivatives","BTCF0:USTF0",1754620421257,1.1389253,116830.0,116820.0,0.93970018]
["bitfinex-derivatives","BTCF0:USTF0",1754620424760,1.0665153,116830.0,116820.0,0.93970018]
["bitfinex-derivatives","BTCF0:USTF0",1754620424962,1.1389253,116830.0,116820.0,0.93970018]
["bitfinex-derivatives","BTCF0:USTF0",1754620428073,1.1389253,116830.0,116820.0,0.94170018]
["bitfinex-derivatives","BTCF0:USTF0",1754620428274,1.1399253,116830.0,116820.0,0.94770018]
["bitfinex-derivatives","BTCF0:USTF0",1754620429769,1.1399253,116830.0,116820.0,0.42543202]
["bitfinex-derivatives","BTCF0:USTF0",1754620429973,1.1399253,116830.0,116820.0,0.94770018]
["bitfinex-derivatives","BTCF0:USTF0",1754620433874,1.1399253,116830.0,116820.0,1.30850018]
["bitfinex-derivatives","BTCF0:USTF0",1754620434278,1.1399253,116830.0,116820.0,0.94770018]
["bitfinex-derivatives","BTCF0:USTF0",1754620434575,1.1399253,116830.0,116820.0,1.30850018]
["bitfinex-derivatives","BTCF0:USTF0",1754620435678,1.1399253,116830.0,116820.0,0.94770018]
["bitfinex-derivatives","BTCF0:USTF0",1754620435880,1.1399253,116830.0,116820.0,1.30850018]
["bitfinex-derivatives","BTCF0:USTF0",1754620438080,1.1399253,116830.0,116820.0,0.94770018]
["bitfinex-derivatives","BTCF0:USTF0",1754620439883,1.1399253,116830.0,116820.0,0.96823018]
["bitfinex-derivatives","BTCF0:USTF0",1754620447790,1.40105938,116830.0,116820.0,0.06337202]
["bitfinex-derivatives","BTCF0:USTF0",1754620447988,1.40105938,116830.0,116820.0,0.3245061]
["bitfinex-derivatives","BTCF0:USTF0",1754620448688,1.40105938,116830.0,116820.0,0.58564018]
["bitfinex-derivatives","BTCF0:USTF0",1754620449390,1.40105938,116830.0,116820.0,0.69752018]
["bitfinex-derivatives","BTCF0:USTF0",1754620449793,1.1399253,116830.0,116820.0,0.69752018]
["bitfinex-derivatives","BTCF0:USTF0",1754620450389,1.1399253,116830.0,116820.0,0.81708018]
["bitfinex-derivatives","BTCF0:USTF0",1754620450590,1.5007253,116830.0,116820.0,0.81708018]
["bitfinex-derivatives","BTCF0:USTF0",1754620452093,1.76185938,116830.0,116820.0,0.81708018]
["bitfinex-derivatives","BTCF0:USTF0",1754620453096,1.76185938,116830.0,116820.0,0.88489018]
["bitfinex-derivatives","BTCF0:USTF0",1754620454596,1.5007253,116830.0,116820.0,0.88489018]
["bitfinex-derivatives","BTCF0:USTF0",1754620456795,1.5007253,116830.0,116820.0,0.39315202]
["bitfinex-derivatives","BTCF0:USTF0",1754620457098,1.5007253,116830.0,116820.0,0.91542018]
["bitfinex-derivatives","BTCF0:USTF0",1754620460702,1.49204307,116830.0,116820.0,0.91542018]
["bitfinex-derivatives","BTCF0:USTF0",1754620462404,1.49204307,116830.0,116820.0,0.96270018]
["bitfinex-derivatives","BTCF0:USTF0",1754620465407,1.49204307,116830.0,116820.0,0.91542018]
["bitfinex-derivatives","BTCF0:USTF0",1754620467311,1.49204307,116830.0,116820.0,0.96270018]
["bitfinex-derivatives","BTCF0:USTF0",1754620470516,1.49204307,116830.0,116820.0,0.44043202]
["bitfinex-derivatives","BTCF0:USTF0",1754620470816,1.49204307,116830.0,116820.0,0.96270018]
["bitfinex-derivatives","BTCF0:USTF0",1754620474414,0.90744307,116830.0,116820.0,0.96270018]
["bitfinex-derivatives","BTCF0:USTF0",1754620474618,1.49108307,116830.0,116820.0,0.96270018]
["bitfinex-derivatives","BTCF0:USTF0",1754620476015,1.49108307,116830.0,116820.0,0.96379018]
["bitfinex-derivatives","BTCF0:USTF0",1754620478619,1.13028307,116830.0,116820.0,0.96379018]
["bitfinex-derivatives","BTCF0:USTF0",1754620486927,1.13028307,116830.0,116820.0,0.94326018]
["bitfinex-derivatives","BTCF0:USTF0",1754620487414,0.002,116830.0,116820.0,1.47524048]
["bitfinex-derivatives","BTCF0:USTF0",1754620487619,0.8036057,116830.0,116820.0,1.73637456]
["bitfinex-derivatives","BTCF0:USTF0",1754620488324,0.8368457,116830.0,116820.0,1.73637456]
["bitfinex-derivatives","BTCF0:USTF0",1754620488524,0.8826157,116830.0,116820.0,1.73637456]
["bitfinex-derivatives","BTCF0:USTF0",1754620488725,0.8826157,116830.0,116820.0,1.47524048]
["bitfinex-derivatives","BTCF0:USTF0",1754620490226,0.9925457,116830.0,116820.0,1.75690456]
["bitfinex-derivatives","BTCF0:USTF0",1754620490426,1.0650157,116830.0,116820.0,1.75690456]
["bitfinex-derivatives","BTCF0:USTF0",1754620491228,1.0650157,116830.0,116820.0,1.73925254]
["bitfinex-derivatives","BTCF0:USTF0",1754620494025,1.0649757,116830.0,116820.0,1.73925254]
["bitfinex-derivatives","BTCF0:USTF0",1754620494430,0.4814157,116830.0,116820.0,1.73925254]
["bitfinex-derivatives","BTCF0:USTF0",1754620494632,1.0649757,116830.0,116820.0,0.9558503]
["bitfinex-derivatives","BTCF0:USTF0",1754620494828,1.0649757,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620495028,1.0649757,116830.0,116820.0,1.30693816]
["bitfinex-derivatives","BTCF0:USTF0",1754620495229,1.0649757,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620498335,0.5518257,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620498527,1.1353857,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620499033,0.8825757,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620499232,1.0649757,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620500434,0.5518257,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620500633,1.1353857,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620501333,0.5518257,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620501529,1.1353457,116830.0,116820.0,1.47811846]
["bitfinex-derivatives","BTCF0:USTF0",1754620504631,1.1353457,116830.0,116820.0,1.30693816]
["bitfinex-derivatives","BTCF0:USTF0",1754620504834,1.1353457,116830.0,116820.0,1.25856816]
["bitfinex-derivatives","BTCF0:USTF0",1754620505031,1.1353457,116830.0,116820.0,0.89776816]
["bitfinex-derivatives","BTCF0:USTF0",1754620505238,1.1353457,116830.0,116820.0,1.30801816]
["bitfinex-derivatives","BTCF0:USTF0",1754620505435,1.1353457,116830.0,116820.0,0.94721816]
["bitfinex-derivatives","BTCF0:USTF0",1754620505629,1.1353457,116830.0,116820.0,0.89776816]
["bitfinex-derivatives","BTCF0:USTF0",1754620505937,1.75727978,116830.0,116820.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1754620508837,1.4961457,116830.0,116820.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1754620509139,1.75727978,116830.0,116820.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1754620512135,0.2515904,116820.0,116810.0,0.06142054]
["bitfinex-derivatives","BTCF0:USTF0",1754620512339,1.24383856,116820.0,116810.0,0.06142054]
["bitfinex-derivatives","BTCF0:USTF0",1754620512743,0.98270448,116820.0,116810.0,0.32255462]
["bitfinex-derivatives","BTCF0:USTF0",1754620513038,1.24383856,116820.0,116810.0,0.06142054]
["bitfinex-derivatives","BTCF0:USTF0",1754620513338,1.24483856,116820.0,116810.0,0.06542054]
["bitfinex-derivatives","BTCF0:USTF0",1754620513735,0.98370448,116820.0,116810.0,0.32655462]
["bitfinex-derivatives","BTCF0:USTF0",1754620514639,1.24483856,116820.0,116810.0,0.32655462]
["bitfinex-derivatives","BTCF0:USTF0",1754620514833,1.24483856,116820.0,116810.0,0.32455462]
["bitfinex-derivatives","BTCF0:USTF0",1754620515032,1.24583856,116820.0,116810.0,0.32855462]
["bitfinex-derivatives","BTCF0:USTF0",1754620515740,1.24583856,116820.0,116810.0,0.06742054]
["bitfinex-derivatives","BTCF0:USTF0",1754620516939,1.67818064,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754620517237,0.2903142,116790.0,116780.0,0.96761494]
["bitfinex-derivatives","BTCF0:USTF0",1754620517442,0.8738342,116790.0,116780.0,1.55861398]
["bitfinex-derivatives","BTCF0:USTF0",1754620518543,0.8046842,116790.0,116780.0,1.53685781]
["bitfinex-derivatives","BTCF0:USTF0",1754620519138,0.8758342,116790.0,116780.0,1.53685781]
["bitfinex-derivatives","BTCF0:USTF0",1754620519544,0.8046842,116790.0,116780.0,1.53685781]
["bitfinex-derivatives","BTCF0:USTF0",1754620521542,0.8046842,116790.0,116780.0,1.79799189]
["bitfinex-derivatives","BTCF0:USTF0",1754620521836,0.1732242,116790.0,116780.0,1.79799189]
["bitfinex-derivatives","BTCF0:USTF0",1754620522037,0.7568242,116790.0,116780.0,1.79799189]
["bitfinex-derivatives","BTCF0:USTF0",1754620522238,0.7628242,116790.0,116780.0,1.79899189]
["bitfinex-derivatives","BTCF0:USTF0",1754620524248,0.5916,116790.0,116780.0,1.79899189]
["bitfinex-derivatives","BTCF0:USTF0",1754620524642,0.5916,116790.0,116780.0,1.363895]
["bitfinex-derivatives","BTCF0:USTF0",1754620525850,0.008,116790.0,116780.0,1.363895]
["bitfinex-derivatives","BTCF0:USTF0",1754620527947,0.00448821,116790.0,116780.0,1.363895]
["bitfinex-derivatives","BTCF0:USTF0",1754620528246,0.3758972,116810.0,116800.0,0.5464794]
["bitfinex-derivatives","BTCF0:USTF0",1754620528446,0.9594972,116810.0,116800.0,1.25558475]
["bitfinex-derivatives","BTCF0:USTF0",1754620529050,0.9166957,116810.0,116800.0,1.25558475]
["bitfinex-derivatives","BTCF0:USTF0",1754620529447,0.9166957,116810.0,116800.0,1.25758475]
["bitfinex-derivatives","BTCF0:USTF0",1754620529638,0.9216957,116810.0,116800.0,1.25758475]
["bitfinex-derivatives","BTCF0:USTF0",1754620530952,0.8505457,116810.0,116800.0,1.25758475]
["bitfinex-derivatives","BTCF0:USTF0",1754620531149,0.8505457,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620531350,0.9216957,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620534157,0.9216957,116810.0,116800.0,1.25758475]
["bitfinex-derivatives","BTCF0:USTF0",1754620535958,0.9216957,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620537266,0.9216957,116810.0,116800.0,1.25758475]
["bitfinex-derivatives","BTCF0:USTF0",1754620541472,0.9216957,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620542071,0.9216957,116810.0,116800.0,1.2450901]
["bitfinex-derivatives","BTCF0:USTF0",1754620542372,0.9216957,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620545074,0.005,116810.0,116800.0,1.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1754620545268,0.4463807,116840.0,116820.0,0.5474603]
["bitfinex-derivatives","BTCF0:USTF0",1754620545473,0.63343,116830.0,116820.0,1.01125246]
["bitfinex-derivatives","BTCF0:USTF0",1754620545768,1.8684481,116850.0,116840.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1754620545971,0.3386022,116850.0,116840.0,1.26144706]
["bitfinex-derivatives","BTCF0:USTF0",1754620546175,0.9220822,116850.0,116840.0,1.62224706]
["bitfinex-derivatives","BTCF0:USTF0",1754620546474,0.9220822,116850.0,116840.0,0.92563636]
["bitfinex-derivatives","BTCF0:USTF0",1754620546671,0.9220822,116850.0,116840.0,1.4477171]
["bitfinex-derivatives","BTCF0:USTF0",1754620547170,0.9220822,116850.0,116840.0,0.92563636]
["bitfinex-derivatives","BTCF0:USTF0",1754620547378,0.9220822,116850.0,116840.0,1.2765661]
["bitfinex-derivatives","BTCF0:USTF0",1754620548477,0.9230822,116850.0,116840.0,1.2795661]
["bitfinex-derivatives","BTCF0:USTF0",1754620548677,0.9230822,116850.0,116840.0,1.17241623]
["bitfinex-derivatives","BTCF0:USTF0",1754620548875,0.9230822,116850.0,116840.0,1.16941623]
["bitfinex-derivatives","BTCF0:USTF0",1754620549178,0.9230822,116850.0,116840.0,1.17441623]
["bitfinex-derivatives","BTCF0:USTF0",1754620549778,0.9230822,116850.0,116840.0,1.19464963]
["bitfinex-derivatives","BTCF0:USTF0",1754620550979,0.9230822,116850.0,116840.0,1.36579943]
["bitfinex-derivatives","BTCF0:USTF0",1754620551367,0.9230822,116850.0,116840.0,1.19664963]
["bitfinex-derivatives","BTCF0:USTF0",1754620556682,0.9230822,116850.0,116840.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1754620556882,0.9230822,116850.0,116840.0,1.19664963]
["bitfinex-derivatives","BTCF0:USTF0",1754620562385,0.9230822,116850.0,116840.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1754620562683,0.9230822,116850.0,116840.0,1.19664963]
["bitfinex-derivatives","BTCF0:USTF0",1754620566387,0.9230822,116850.0,116840.0,1.1963344]
["bitfinex-derivatives","BTCF0:USTF0",1754620568687,0.9230822,116850.0,116840.0,1.3703568]
["bitfinex-derivatives","BTCF0:USTF0",1754620570090,0.9230822,116850.0,116840.0,1.370882]
["bitfinex-derivatives","BTCF0:USTF0",1754620570687,0.9230822,116850.0,116840.0,1.010082]
["bitfinex-derivatives","BTCF0:USTF0",1754620570887,0.9230822,116850.0,116840.0,1.370882]
["bitfinex-derivatives","BTCF0:USTF0",1754620575185,0.2220575,116850.0,116840.0,1.542032]
["bitfinex-derivatives","BTCF0:USTF0",1754620575390,0.001,116850.0,116840.0,2.38627807]
["bitfinex-derivatives","BTCF0:USTF0",1754620575585,0.839899,116860.0,116850.0,0.5317353]
["bitfinex-derivatives","BTCF0:USTF0",1754620575785,0.2139157,116860.0,116850.0,1.41462744]
["bitfinex-derivatives","BTCF0:USTF0",1754620575985,0.7971157,116860.0,116850.0,1.41462744]
["bitfinex-derivatives","BTCF0:USTF0",1754620576781,0.8452857,116860.0,116850.0,1.24447071]
["bitfinex-derivatives","BTCF0:USTF0",1754620578696,0.9144157,116860.0,116850.0,1.24447071]
["bitfinex-derivatives","BTCF0:USTF0",1754620588002,0.9216057,116860.0,116850.0,1.24447071]
["bitfinex-derivatives","BTCF0:USTF0",1754620589200,0.3384057,116860.0,116850.0,1.24447071]
["bitfinex-derivatives","BTCF0:USTF0",1754620589399,0.9214857,116860.0,116850.0,1.24447071]
["bitfinex-derivatives","BTCF0:USTF0",1754620591806,0.9214857,116860.0,116850.0,1.07333541]
["bitfinex-derivatives","BTCF0:USTF0",1754620594809,0.9214857,116860.0,116850.0,1.24447061]
["bitfinex-derivatives","BTCF0:USTF0",1754620595406,0.9214857,116860.0,116850.0,1.07333541]
["bitfinex-derivatives","BTCF0:USTF0",1754620596503,0.9214857,116860.0,116850.0,1.24447061]
["bitfinex-derivatives","BTCF0:USTF0",1754620598009,0.9214857,116860.0,116850.0,1.07333541]
["bitfinex-derivatives","BTCF0:USTF0",1754620598608,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620599610,0.9214857,116860.0,116850.0,1.41851242]
["bitfinex-derivatives","BTCF0:USTF0",1754620601912,0.9214857,116860.0,116850.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1754620602212,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620602407,0.9214857,116860.0,116850.0,1.41851242]
["bitfinex-derivatives","BTCF0:USTF0",1754620605514,0.9214857,116860.0,116850.0,0.8965352]
["bitfinex-derivatives","BTCF0:USTF0",1754620605715,0.9214857,116860.0,116850.0,1.41851242]
["bitfinex-derivatives","BTCF0:USTF0",1754620608216,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620608516,0.9214857,116860.0,116850.0,1.41851242]
["bitfinex-derivatives","BTCF0:USTF0",1754620608712,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620609614,0.9214857,116860.0,116850.0,1.41851242]
["bitfinex-derivatives","BTCF0:USTF0",1754620610510,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620612113,0.9214857,116860.0,116850.0,1.41851252]
["bitfinex-derivatives","BTCF0:USTF0",1754620612414,0.9214857,116860.0,116850.0,1.24737722]
["bitfinex-derivatives","BTCF0:USTF0",1754620612614,1.18696431,116860.0,116850.0,0.81973861]
["bitfinex-derivatives","BTCF0:USTF0",1754620613116,0.9259757,116860.0,116850.0,0.81973861]
["bitfinex-derivatives","BTCF0:USTF0",1754620613615,0.9259757,116860.0,116850.0,0.45893861]
["bitfinex-derivatives","BTCF0:USTF0",1754620614314,1.18696431,116860.0,116850.0,0.45893861]
["bitfinex-derivatives","BTCF0:USTF0",1754620614619,0.9214857,116860.0,116850.0,0.41225861]
["bitfinex-derivatives","BTCF0:USTF0",1754620614813,0.9259757,116860.0,116850.0,0.92167861]
["bitfinex-derivatives","BTCF0:USTF0",1754620615414,0.9259757,116860.0,116850.0,0.56087861]
["bitfinex-derivatives","BTCF0:USTF0",1754620615919,0.9259757,116860.0,116850.0,0.34376861]
["bitfinex-derivatives","BTCF0:USTF0",1754620616214,1.2867757,116860.0,116850.0,0.31150861]
["bitfinex-derivatives","BTCF0:USTF0",1754620616411,1.54776431,116860.0,116850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1754620616714,1.54776431,116860.0,116850.0,0.31150861]
["bitfinex-derivatives","BTCF0:USTF0",1754620617120,1.54776431,116860.0,116850.0,0.26498861]
["bitfinex-derivatives","BTCF0:USTF0",1754620617415,1.97990492,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754620617611,0.2929841,116850.0,116840.0,0.10470986]
["bitfinex-derivatives","BTCF0:USTF0",1754620617914,0.91477271,116850.0,116840.0,0.34808314]
["bitfinex-derivatives","BTCF0:USTF0",1754620618612,0.91477271,116850.0,116840.0,0.39460314]
["bitfinex-derivatives","BTCF0:USTF0",1754620619517,0.91577271,116850.0,116840.0,0.39560314]
["bitfinex-derivatives","BTCF0:USTF0",1754620619919,0.91577271,116850.0,116840.0,0.39660314]
["bitfinex-derivatives","BTCF0:USTF0",1754620620816,0.6547841,116850.0,116840.0,0.13561453]
["bitfinex-derivatives","BTCF0:USTF0",1754620625023,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620625515,0.6547841,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620626121,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620626821,0.6547841,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620628822,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620634024,1.0029493,116850.0,116840.0,0.08909453]
["bitfinex-derivatives","BTCF0:USTF0",1754620634225,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620637425,0.6547841,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620637720,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620639326,0.6547841,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620639528,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620640930,0.6547841,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620641117,1.0029493,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620642631,0.9159183,116850.0,116840.0,0.40012873]
["bitfinex-derivatives","BTCF0:USTF0",1754620644633,0.9159183,116850.0,116840.0,0.49479873]
["bitfinex-derivatives","BTCF0:USTF0",1754620646136,0.9159183,116850.0,116840.0,0.23366453]
["bitfinex-derivatives","BTCF0:USTF0",1754620646333,0.9159183,116850.0,116840.0,0.40012873]
["bitfinex-derivatives","BTCF0:USTF0",1754620646928,0.9159183,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620647529,0.9159183,116850.0,116840.0,0.08909453]
["bitfinex-derivatives","BTCF0:USTF0",1754620647729,0.9159183,116850.0,116840.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1754620647929,0.9159183,116850.0,116840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620648129,0.1711479,116840.0,116830.0,0.4200442]
["bitfinex-derivatives","BTCF0:USTF0",1754620648324,1.8514063,116840.0,116830.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1754620648525,0.1972326,116830.0,116820.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1754620648730,1.0329568,116830.0,116820.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1754620649237,1.0329568,116830.0,116820.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1754620649632,1.0329568,116830.0,116820.0,0.4072942]
["bitfinex-derivatives","BTCF0:USTF0",1754620649928,1.0329568,116830.0,116820.0,0.2611342]
["bitfinex-derivatives","BTCF0:USTF0",1754620650127,0.4110372,116820.0,116810.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1754620650323,1.6163714,116820.0,116810.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1754620650529,1.6163714,116820.0,116810.0,0.66241849]
["bitfinex-derivatives","BTCF0:USTF0",1754620653037,1.6173714,116820.0,116810.0,0.66641849]
["bitfinex-derivatives","BTCF0:USTF0",1754620653537,1.6173714,116820.0,116810.0,0.67219849]
["bitfinex-derivatives","BTCF0:USTF0",1754620654334,1.3562372,116820.0,116810.0,0.67219849]
["bitfinex-derivatives","BTCF0:USTF0",1754620655330,1.6173714,116820.0,116810.0,0.67219849]
["bitfinex-derivatives","BTCF0:USTF0",1754620655530,1.6183714,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620661042,1.3572372,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620661243,1.6183714,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620661947,1.6183714,116820.0,116810.0,0.41306429]
["bitfinex-derivatives","BTCF0:USTF0",1754620662136,1.6183714,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620662537,0.6117672,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620662738,0.8061072,116820.0,116810.0,1.29613269]
["bitfinex-derivatives","BTCF0:USTF0",1754620663042,0.9235772,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620663241,0.9235772,116820.0,116810.0,1.10652329]
["bitfinex-derivatives","BTCF0:USTF0",1754620663442,0.9235772,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620663743,0.9235772,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620664146,0.9914272,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620664543,0.9914272,116820.0,116810.0,1.46732329]
["bitfinex-derivatives","BTCF0:USTF0",1754620664747,0.9455972,116820.0,116810.0,1.46732329]
["bitfinex-derivatives","BTCF0:USTF0",1754620664945,0.9455972,116820.0,116810.0,1.29613269]
["bitfinex-derivatives","BTCF0:USTF0",1754620666854,0.9455972,116820.0,116810.0,1.03499849]
["bitfinex-derivatives","BTCF0:USTF0",1754620667352,0.9455972,116820.0,116810.0,1.20618829]
["bitfinex-derivatives","BTCF0:USTF0",1754620667545,0.9455972,116820.0,116810.0,1.46732249]
["bitfinex-derivatives","BTCF0:USTF0",1754620668142,0.9455972,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620668346,0.3622772,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620668551,0.9455972,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620671150,0.9914272,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620672548,0.9455972,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620673052,0.9455972,116820.0,116810.0,0.41306429]
["bitfinex-derivatives","BTCF0:USTF0",1754620673252,0.9455972,116820.0,116810.0,0.93533269]
["bitfinex-derivatives","BTCF0:USTF0",1754620673749,0.9455972,116820.0,116810.0,0.76675269]
["bitfinex-derivatives","BTCF0:USTF0",1754620673954,1.6133614,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620674454,1.6133614,116820.0,116810.0,0.41306429]
["bitfinex-derivatives","BTCF0:USTF0",1754620674654,1.3522272,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620675446,1.3522272,116820.0,116810.0,0.60627849]
["bitfinex-derivatives","BTCF0:USTF0",1754620675651,1.3522272,116820.0,116810.0,0.67419849]
["bitfinex-derivatives","BTCF0:USTF0",1754620675852,1.6133614,116820.0,116810.0,0.50561849]
["bitfinex-derivatives","BTCF0:USTF0",1754620676154,1.2029514,116820.0,116810.0,0.55721849]
["bitfinex-derivatives","BTCF0:USTF0",1754620676354,1.5637514,116820.0,116810.0,0.55721849]
["bitfinex-derivatives","BTCF0:USTF0",1754620676550,1.5637514,116820.0,116810.0,0.60640849]
["bitfinex-derivatives","BTCF0:USTF0",1754620676755,1.5637514,116820.0,116810.0,0.67432849]
["bitfinex-derivatives","BTCF0:USTF0",1754620676951,1.2029514,116820.0,116810.0,0.09522429]
["bitfinex-derivatives","BTCF0:USTF0",1754620677156,1.5637514,116820.0,116810.0,0.55559849]
["bitfinex-derivatives","BTCF0:USTF0",1754620677356,1.5637514,116820.0,116810.0,0.60478849]
["bitfinex-derivatives","BTCF0:USTF0",1754620679553,1.5637514,116820.0,116810.0,0.55559849]
["bitfinex-derivatives","BTCF0:USTF0",1754620680557,1.8248856,116820.0,116810.0,0.55559849]
["bitfinex-derivatives","BTCF0:USTF0",1754620680759,1.8248856,116820.0,116810.0,0.04842429]
["bitfinex-derivatives","BTCF0:USTF0",1754620681859,1.8248856,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754620682659,1.8248856,116820.0,116810.0,0.0437055]
["bitfinex-derivatives","BTCF0:USTF0",1754620683260,1.8248856,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754620683452,1.1718572,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754620683658,1.6941256,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754620684157,2.0549256,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754620684558,2.0549256,116820.0,116810.0,0.04202732]
["bitfinex-derivatives","BTCF0:USTF0",1754620685263,0.2657298,116810.0,116800.0,0.6268942]
["bitfinex-derivatives","BTCF0:USTF0",1754620685462,1.018714,116810.0,116800.0,0.6268942]
["bitfinex-derivatives","BTCF0:USTF0",1754620687063,1.018714,116810.0,116800.0,0.6278942]
["bitfinex-derivatives","BTCF0:USTF0",1754620687264,1.020714,116810.0,116800.0,0.6278942]
["bitfinex-derivatives","BTCF0:USTF0",1754620688059,1.020714,116810.0,116800.0,0.67145429]
["bitfinex-derivatives","BTCF0:USTF0",1754620688261,0.7595798,116810.0,116800.0,0.67145429]
["bitfinex-derivatives","BTCF0:USTF0",1754620688458,1.024714,116810.0,116800.0,0.67245429]
["bitfinex-derivatives","BTCF0:USTF0",1754620694270,1.024714,116810.0,116800.0,0.59853429]
["bitfinex-derivatives","BTCF0:USTF0",1754620694568,1.024714,116810.0,116800.0,0.33740009]
["bitfinex-derivatives","BTCF0:USTF0",1754620694770,1.024714,116810.0,116800.0,0.59853429]
["bitfinex-derivatives","BTCF0:USTF0",1754620694975,1.024714,116810.0,116800.0,0.33740009]
["bitfinex-derivatives","BTCF0:USTF0",1754620695268,1.024714,116810.0,116800.0,0.67245429]
["bitfinex-derivatives","BTCF0:USTF0",1754620696869,1.024714,116810.0,116800.0,0.41132009]
["bitfinex-derivatives","BTCF0:USTF0",1754620697059,1.024714,116810.0,116800.0,0.33740009]
["bitfinex-derivatives","BTCF0:USTF0",1754620697263,1.024714,116810.0,116800.0,0.59853429]
["bitfinex-derivatives","BTCF0:USTF0",1754620697770,1.024714,116810.0,116800.0,0.45140429]
["bitfinex-derivatives","BTCF0:USTF0",1754620698163,1.024714,116810.0,116800.0,0.54872429]
["bitfinex-derivatives","BTCF0:USTF0",1754620699167,1.024714,116810.0,116800.0,0.19027009]
["bitfinex-derivatives","BTCF0:USTF0",1754620699371,1.024714,116810.0,116800.0,0.54872429]
["bitfinex-derivatives","BTCF0:USTF0",1754620700066,1.024714,116810.0,116800.0,0.28759009]
["bitfinex-derivatives","BTCF0:USTF0",1754620700370,1.024714,116810.0,116800.0,0.54872429]
["bitfinex-derivatives","BTCF0:USTF0",1754620700562,1.024714,116810.0,116800.0,0.59853429]
["bitfinex-derivatives","BTCF0:USTF0",1754620701680,1.024714,116810.0,116800.0,0.67245429]
["bitfinex-derivatives","BTCF0:USTF0",1754620703178,1.024714,116810.0,116800.0,0.41132009]
["bitfinex-derivatives","BTCF0:USTF0",1754620703381,1.024714,116810.0,116800.0,0.67245429]
["bitfinex-derivatives","BTCF0:USTF0",1754620708788,1.024714,116810.0,116800.0,0.41132009]
["bitfinex-derivatives","BTCF0:USTF0",1754620709490,1.024714,116810.0,116800.0,0.38376939]
["bitfinex-derivatives","BTCF0:USTF0",1754620709890,1.024714,116810.0,116800.0,0.30984939]
["bitfinex-derivatives","BTCF0:USTF0",1754620711295,1.024714,116810.0,116800.0,0.04556009]
["bitfinex-derivatives","BTCF0:USTF0",1754620711488,1.024714,116810.0,116800.0,0.15895009]
["bitfinex-derivatives","BTCF0:USTF0",1754620711790,1.024714,116810.0,116800.0,0.40288009]
["bitfinex-derivatives","BTCF0:USTF0",1754620713591,0.1712043,116800.0,116790.0,0.2611342]
["bitfinex-derivatives","BTCF0:USTF0",1754620713801,0.1712043,116800.0,116780.0,0.37012088]
["bitfinex-derivatives","BTCF0:USTF0",1754620713802,0.384339,116790.0,116780.0,0.37012088]
["bitfinex-derivatives","BTCF0:USTF0",1754620714091,1.0062732,116790.0,116780.0,0.63125508]
["bitfinex-derivatives","BTCF0:USTF0",1754620714998,1.0132732,116790.0,116780.0,0.63225508]
["bitfinex-derivatives","BTCF0:USTF0",1754620715191,1.0132732,116790.0,116780.0,0.26797088]
["bitfinex-derivatives","BTCF0:USTF0",1754620715389,1.0132732,116790.0,116780.0,0.63225508]
["bitfinex-derivatives","BTCF0:USTF0",1754620715790,1.0132732,116790.0,116780.0,0.67730508]
["bitfinex-derivatives","BTCF0:USTF0",1754620716090,0.740489,116790.0,116780.0,0.67730508]
["bitfinex-derivatives","BTCF0:USTF0",1754620716291,1.0016232,116790.0,116780.0,0.67730508]
["bitfinex-derivatives","BTCF0:USTF0",1754620716596,0.383689,116790.0,116780.0,0.98286748]
["bitfinex-derivatives","BTCF0:USTF0",1754620716792,0.182219,116790.0,116780.0,1.51490118]
["bitfinex-derivatives","BTCF0:USTF0",1754620716997,0.765539,116790.0,116780.0,1.51490118]
["bitfinex-derivatives","BTCF0:USTF0",1754620717197,0.765539,116790.0,116780.0,1.77603538]
["bitfinex-derivatives","BTCF0:USTF0",1754620717591,0.083679,116790.0,116780.0,1.77603538]
["bitfinex-derivatives","BTCF0:USTF0",1754620717797,0.171219,116790.0,116780.0,1.65379838]
["bitfinex-derivatives","BTCF0:USTF0",1754620717989,0.1712164,116800.0,116780.0,1.65279838]
["bitfinex-derivatives","BTCF0:USTF0",1754620718198,0.9257407,116800.0,116790.0,1.0542874]
["bitfinex-derivatives","BTCF0:USTF0",1754620718401,0.9257407,116800.0,116790.0,1.1423874]
["bitfinex-derivatives","BTCF0:USTF0",1754620718595,0.9257407,116800.0,116790.0,1.2333274]
["bitfinex-derivatives","BTCF0:USTF0",1754620719099,0.9715807,116800.0,116790.0,1.0621084]
["bitfinex-derivatives","BTCF0:USTF0",1754620719488,0.9735807,116800.0,116790.0,1.08031849]
["bitfinex-derivatives","BTCF0:USTF0",1754620719798,0.9755807,116800.0,116790.0,1.08031849]
["bitfinex-derivatives","BTCF0:USTF0",1754620720295,0.9755807,116800.0,116790.0,0.55805009]
["bitfinex-derivatives","BTCF0:USTF0",1754620720503,0.9755807,116800.0,116790.0,1.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1754620720694,0.9755807,116800.0,116790.0,1.03957509]
["bitfinex-derivatives","BTCF0:USTF0",1754620721201,1.1019607,116800.0,116790.0,1.03957509]
["bitfinex-derivatives","BTCF0:USTF0",1754620721504,1.1617207,116800.0,116790.0,1.03957509]
["bitfinex-derivatives","BTCF0:USTF0",1754620721800,1.2312307,116800.0,116790.0,1.03957509]
["bitfinex-derivatives","BTCF0:USTF0",1754620722903,1.2312307,116800.0,116790.0,1.03949804]
["bitfinex-derivatives","BTCF0:USTF0",1754620723602,1.2312307,116800.0,116790.0,1.02325804]
["bitfinex-derivatives","BTCF0:USTF0",1754620725202,1.2312307,116800.0,116790.0,0.67492304]
["bitfinex-derivatives","BTCF0:USTF0",1754620725401,1.2312307,116800.0,116790.0,0.49965804]
["bitfinex-derivatives","BTCF0:USTF0",1754620725608,1.2312307,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620725808,1.5920307,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620728805,1.5920307,116800.0,116790.0,0.36646804]
["bitfinex-derivatives","BTCF0:USTF0",1754620729112,1.5920307,116800.0,116790.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1754620730011,1.5920307,116800.0,116790.0,0.22762304]
["bitfinex-derivatives","BTCF0:USTF0",1754620731010,1.2312307,116800.0,116790.0,0.22762304]
["bitfinex-derivatives","BTCF0:USTF0",1754620731404,1.5920307,116800.0,116790.0,0.22762304]
["bitfinex-derivatives","BTCF0:USTF0",1754620731909,1.5920307,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620732610,1.5920307,116800.0,116790.0,0.41315804]
["bitfinex-derivatives","BTCF0:USTF0",1754620733209,1.5920307,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620735612,1.5604207,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620736512,1.0559407,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620736710,1.6392207,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620737309,1.6392207,116800.0,116790.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1754620737613,1.6392207,116800.0,116790.0,0.41315804]
["bitfinex-derivatives","BTCF0:USTF0",1754620738111,1.6392207,116800.0,116790.0,0.57595804]
["bitfinex-derivatives","BTCF0:USTF0",1754620739009,1.6392207,116800.0,116790.0,0.36646804]
["bitfinex-derivatives","BTCF0:USTF0",1754620739209,1.6076107,116800.0,116790.0,0.36646804]
["bitfinex-derivatives","BTCF0:USTF0",1754620739511,1.6076107,116800.0,116790.0,0.01813304]
["bitfinex-derivatives","BTCF0:USTF0",1754620740016,1.6076107,116800.0,116790.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1754620740411,0.6951407,116800.0,116790.0,1.02325804]
["bitfinex-derivatives","BTCF0:USTF0",1754620740615,1.2784207,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620744925,1.2784207,116800.0,116790.0,1.02325804]
["bitfinex-derivatives","BTCF0:USTF0",1754620745714,1.6392207,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620746625,1.2784207,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620747121,0.6951407,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620747326,1.2783807,116800.0,116790.0,0.66245804]
["bitfinex-derivatives","BTCF0:USTF0",1754620748625,1.2783807,116800.0,116790.0,0.57540133]
["bitfinex-derivatives","BTCF0:USTF0",1754620749722,0.6951407,116800.0,116790.0,0.83667962]
["bitfinex-derivatives","BTCF0:USTF0",1754620749928,1.2053707,116800.0,116790.0,1.21371962]
["bitfinex-derivatives","BTCF0:USTF0",1754620750127,1.2778207,116800.0,116790.0,1.21371962]
["bitfinex-derivatives","BTCF0:USTF0",1754620750529,1.2778207,116800.0,116790.0,0.57540133]
["bitfinex-derivatives","BTCF0:USTF0",1754620750826,1.2778207,116800.0,116790.0,0.83667962]
["bitfinex-derivatives","BTCF0:USTF0",1754620751024,1.2778207,116800.0,116790.0,1.19747962]
["bitfinex-derivatives","BTCF0:USTF0",1754620751625,1.2778207,116800.0,116790.0,0.57540133]
["bitfinex-derivatives","BTCF0:USTF0",1754620753428,1.2778207,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620753729,1.53909899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620754430,1.89989899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620754629,1.53909899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620754928,1.89989899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620758637,1.53909899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620759838,1.89989899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620760735,1.89989899,116800.0,116790.0,0.06482304]
["bitfinex-derivatives","BTCF0:USTF0",1754620761038,1.89989899,116800.0,116790.0,0.32610133]
["bitfinex-derivatives","BTCF0:USTF0",1754620761237,1.89989899,116800.0,116790.0,0.27941133]
["bitfinex-derivatives","BTCF0:USTF0",1754620764339,1.89989899,116800.0,116790.0,0.01813304]
["bitfinex-derivatives","BTCF0:USTF0",1754620764534,1.89989899,116800.0,116790.0,0.27941133]
["bitfinex-derivatives","BTCF0:USTF0",1754620768645,1.89989899,116800.0,116790.0,0.25519273]
["bitfinex-derivatives","BTCF0:USTF0",1754620768846,0.521958,116790.0,116780.0,0.37353737]
["bitfinex-derivatives","BTCF0:USTF0",1754620769050,1.14403629,116790.0,116780.0,0.37353737]
["bitfinex-derivatives","BTCF0:USTF0",1754620769747,1.14403629,116790.0,116780.0,0.08932538]
["bitfinex-derivatives","BTCF0:USTF0",1754620769945,0.4307027,116780.0,116770.0,0.26127829]
["bitfinex-derivatives","BTCF0:USTF0",1754620770150,1.4659727,116780.0,116770.0,0.26127829]
["bitfinex-derivatives","BTCF0:USTF0",1754620770449,1.4659727,116780.0,116770.0,0.33067264]
["bitfinex-derivatives","BTCF0:USTF0",1754620770749,1.1051727,116780.0,116770.0,0.37421777]
["bitfinex-derivatives","BTCF0:USTF0",1754620771252,1.4689727,116780.0,116770.0,0.37521777]
["bitfinex-derivatives","BTCF0:USTF0",1754620771853,1.4689727,116780.0,116770.0,0.42124777]
["bitfinex-derivatives","BTCF0:USTF0",1754620772053,1.73325099,116780.0,116770.0,0.42224777]
["bitfinex-derivatives","BTCF0:USTF0",1754620772250,1.73325099,116780.0,116770.0,0.37621777]
["bitfinex-derivatives","BTCF0:USTF0",1754620772955,1.4719727,116780.0,116770.0,0.37621777]
["bitfinex-derivatives","BTCF0:USTF0",1754620773451,1.73325099,116780.0,116770.0,0.37621777]
["bitfinex-derivatives","BTCF0:USTF0",1754620773754,1.4719727,116780.0,116770.0,0.37621777]
["bitfinex-derivatives","BTCF0:USTF0",1754620773952,1.73325099,116780.0,116770.0,0.37621777]
["bitfinex-derivatives","BTCF0:USTF0",1754620774546,1.99452928,116780.0,116770.0,0.11493948]
["bitfinex-derivatives","BTCF0:USTF0",1754620774849,1.99452928,116780.0,116770.0,0.01939456]
["bitfinex-derivatives","BTCF0:USTF0",1754620775045,1.99452928,116780.0,116770.0,0.08691903]
["bitfinex-derivatives","BTCF0:USTF0",1754620775246,1.73325099,116780.0,116770.0,0.08691903]
["bitfinex-derivatives","BTCF0:USTF0",1754620775654,1.73325099,116780.0,116770.0,0.13077726]
["bitfinex-derivatives","BTCF0:USTF0",1754620775850,1.73325099,116780.0,116770.0,0.32453108]
["bitfinex-derivatives","BTCF0:USTF0",1754620776559,1.4719727,116780.0,116770.0,0.32453108]
["bitfinex-derivatives","BTCF0:USTF0",1754620776753,0.8887727,116780.0,116770.0,0.62879108]
["bitfinex-derivatives","BTCF0:USTF0",1754620776953,1.4720127,116780.0,116770.0,0.62879108]
["bitfinex-derivatives","BTCF0:USTF0",1754620777253,1.4720127,116780.0,116770.0,0.36751279]
["bitfinex-derivatives","BTCF0:USTF0",1754620777456,1.4720127,116780.0,116770.0,0.62879108]
["bitfinex-derivatives","BTCF0:USTF0",1754620778757,1.4720127,116780.0,116770.0,0.11131279]
["bitfinex-derivatives","BTCF0:USTF0",1754620778952,1.4720127,116780.0,116770.0,0.06325279]
["bitfinex-derivatives","BTCF0:USTF0",1754620780153,1.4720127,116780.0,116770.0,0.13331841]
["bitfinex-derivatives","BTCF0:USTF0",1754620780767,0.8163227,116780.0,116770.0,0.78608238]
["bitfinex-derivatives","BTCF0:USTF0",1754620781058,1.1130027,116780.0,116770.0,1.19422238]
["bitfinex-derivatives","BTCF0:USTF0",1754620783061,1.1130027,116780.0,116770.0,0.84571841]
["bitfinex-derivatives","BTCF0:USTF0",1754620783265,1.1130027,116780.0,116770.0,1.19422238]
["bitfinex-derivatives","BTCF0:USTF0",1754620784951,1.1130027,116780.0,116770.0,0.84571841]
["bitfinex-derivatives","BTCF0:USTF0",1754620785156,1.1130027,116780.0,116770.0,1.19422238]
["bitfinex-derivatives","BTCF0:USTF0",1754620785351,1.4738027,116780.0,116770.0,0.83342238]
["bitfinex-derivatives","BTCF0:USTF0",1754620786964,1.4738027,116780.0,116770.0,0.48491841]
["bitfinex-derivatives","BTCF0:USTF0",1754620787264,1.4738027,116780.0,116770.0,0.83342238]
["bitfinex-derivatives","BTCF0:USTF0",1754620787467,1.1130027,116780.0,116770.0,0.83342238]
["bitfinex-derivatives","BTCF0:USTF0",1754620788358,1.4738027,116780.0,116770.0,0.83342238]
["bitfinex-derivatives","BTCF0:USTF0",1754620791365,1.4738027,116780.0,116770.0,0.78608238]
["bitfinex-derivatives","BTCF0:USTF0",1754620791768,1.4738027,116780.0,116770.0,0.43757841]
["bitfinex-derivatives","BTCF0:USTF0",1754620792160,1.4738027,116780.0,116770.0,0.78608238]
["bitfinex-derivatives","BTCF0:USTF0",1754620792567,1.4738027,116780.0,116770.0,0.48182238]
["bitfinex-derivatives","BTCF0:USTF0",1754620793165,1.4738027,116780.0,116770.0,0.52988238]
["bitfinex-derivatives","BTCF0:USTF0",1754620793467,1.4738027,116780.0,116770.0,0.69065238]
["bitfinex-derivatives","BTCF0:USTF0",1754620795169,1.4738027,116780.0,116770.0,0.67325782]
["bitfinex-derivatives","BTCF0:USTF0",1754620797575,1.4738027,116780.0,116770.0,0.70458782]
["bitfinex-derivatives","BTCF0:USTF0",1754620797775,1.4738027,116780.0,116770.0,0.81602782]
["bitfinex-derivatives","BTCF0:USTF0",1754620798776,1.4738027,116780.0,116770.0,0.76868782]
["bitfinex-derivatives","BTCF0:USTF0",1754620799676,1.4738027,116780.0,116770.0,0.81602782]
["bitfinex-derivatives","BTCF0:USTF0",1754620799971,1.4738027,116780.0,116770.0,0.76868782]
["bitfinex-derivatives","BTCF0:USTF0",1754620800373,1.4738027,116780.0,116770.0,0.81602782]
["bitfinex-derivatives","BTCF0:USTF0",1754620800775,1.4738027,116780.0,116770.0,0.76868782]
["bitfinex-derivatives","BTCF0:USTF0",1754620800976,1.1130027,116780.0,116770.0,1.17682782]
["bitfinex-derivatives","BTCF0:USTF0",1754620801175,1.1130027,116780.0,116770.0,0.81602782]
["bitfinex-derivatives","BTCF0:USTF0",1754620803578,1.1130027,116780.0,116770.0,0.46752385]
["bitfinex-derivatives","BTCF0:USTF0",1754620803780,1.1130027,116780.0,116770.0,0.81602782]
["bitfinex-derivatives","BTCF0:USTF0",1754620804678,1.1130027,116780.0,116770.0,0.46752385]
["bitfinex-derivatives","BTCF0:USTF0",1754620804876,1.1130027,116780.0,116770.0,0.72890452]
["bitfinex-derivatives","BTCF0:USTF0",1754620805377,1.1130027,116780.0,116770.0,1.08970452]
["bitfinex-derivatives","BTCF0:USTF0",1754620805778,1.0387627,116780.0,116770.0,1.08970452]
["bitfinex-derivatives","BTCF0:USTF0",1754620806078,1.1068327,116780.0,116770.0,1.08970452]
["bitfinex-derivatives","BTCF0:USTF0",1754620806681,1.0387127,116780.0,116770.0,1.08970452]
["bitfinex-derivatives","BTCF0:USTF0",1754620806881,1.1067827,116780.0,116770.0,1.08970452]
["bitfinex-derivatives","BTCF0:USTF0",1754620807982,0.3642527,116780.0,116770.0,1.35108519]
["bitfinex-derivatives","BTCF0:USTF0",1754620808182,0.8994627,116780.0,116770.0,0.82832385]
["bitfinex-derivatives","BTCF0:USTF0",1754620808483,1.1114327,116780.0,116770.0,1.35108519]
["bitfinex-derivatives","BTCF0:USTF0",1754620808680,1.1114327,116780.0,116770.0,1.17679404]
["bitfinex-derivatives","BTCF0:USTF0",1754620812285,1.1114327,116780.0,116770.0,0.81599404]
["bitfinex-derivatives","BTCF0:USTF0",1754620812682,1.1114327,116780.0,116770.0,1.17679404]
["bitfinex-derivatives","BTCF0:USTF0",1754620815287,1.1114327,116780.0,116770.0,0.82832385]
["bitfinex-derivatives","BTCF0:USTF0",1754620815481,1.1114327,116780.0,116770.0,0.42018385]
["bitfinex-derivatives","BTCF0:USTF0",1754620815687,1.45990289,116780.0,116770.0,0.11592385]
["bitfinex-derivatives","BTCF0:USTF0",1754620815887,1.1114327,116780.0,116770.0,0.11592385]
["bitfinex-derivatives","BTCF0:USTF0",1754620819785,1.1114327,116780.0,116760.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1754620819985,1.23123579,116770.0,116760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754620820293,0.8827656,116770.0,116760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754620820888,1.23123579,116770.0,116760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754620821091,1.23123579,116770.0,116760.0,0.12600297]
["bitfinex-derivatives","BTCF0:USTF0",1754620821393,1.23323579,116770.0,116760.0,0.12700297]
["bitfinex-derivatives","BTCF0:USTF0",1754620821595,1.23323579,116770.0,116760.0,0.09430337]
["bitfinex-derivatives","BTCF0:USTF0",1754620821793,0.8847656,116770.0,116760.0,0.09430337]
["bitfinex-derivatives","BTCF0:USTF0",1754620822697,0.8847656,116770.0,116760.0,0.09330337]
["bitfinex-derivatives","BTCF0:USTF0",1754620822897,0.8867656,116770.0,116760.0,0.09330337]
["bitfinex-derivatives","BTCF0:USTF0",1754620824088,0.8867656,116770.0,116760.0,0.13538761]
["bitfinex-derivatives","BTCF0:USTF0",1754620824292,0.8867656,116770.0,116760.0,0.06538464]
["bitfinex-derivatives","BTCF0:USTF0",1754620824701,1.23523579,116770.0,116760.0,0.06538464]
["bitfinex-derivatives","BTCF0:USTF0",1754620824895,0.8867656,116770.0,116760.0,0.06538464]
["bitfinex-derivatives","BTCF0:USTF0",1754620825200,1.23523579,116770.0,116760.0,0.06538464]
["bitfinex-derivatives","BTCF0:USTF0",1754620825697,0.8867656,116770.0,116760.0,0.06538464]
["bitfinex-derivatives","BTCF0:USTF0",1754620826201,0.8867656,116770.0,116760.0,0.13486714]
["bitfinex-derivatives","BTCF0:USTF0",1754620827196,1.23523579,116770.0,116760.0,0.13486714]
["bitfinex-derivatives","BTCF0:USTF0",1754620832111,1.23523579,116770.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620832112,0.86311019,116760.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620832407,1.80839019,116760.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620832611,1.45992,116760.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620832909,1.80839019,116760.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620833206,1.80939019,116760.0,116750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754620833414,0.3069387,116740.0,116730.0,0.35983663]
["bitfinex-derivatives","BTCF0:USTF0",1754620833602,1.0994687,116740.0,116730.0,0.70830682]
["bitfinex-derivatives","BTCF0:USTF0",1754620834813,1.1004687,116740.0,116730.0,0.71130682]
["bitfinex-derivatives","BTCF0:USTF0",1754620835508,1.1004687,116740.0,116730.0,1.28593579]
["bitfinex-derivatives","BTCF0:USTF0",1754620835708,0.8927387,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620835908,0.8340287,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620836512,0.8350287,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620836708,0.9948287,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620836908,1.0427587,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620837806,0.9948287,116740.0,116730.0,1.11463439]
["bitfinex-derivatives","BTCF0:USTF0",1754620838014,0.9948287,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620839516,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620842117,1.0427587,116740.0,116730.0,1.35539493]
["bitfinex-derivatives","BTCF0:USTF0",1754620842315,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620846119,1.0427587,116740.0,116730.0,0.83562334]
["bitfinex-derivatives","BTCF0:USTF0",1754620846309,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620854822,1.0427587,116740.0,116730.0,0.83562334]
["bitfinex-derivatives","BTCF0:USTF0",1754620855024,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620855918,1.0427587,116740.0,116730.0,0.83562334]
["bitfinex-derivatives","BTCF0:USTF0",1754620856117,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620859323,1.0427587,116740.0,116730.0,0.82329353]
["bitfinex-derivatives","BTCF0:USTF0",1754620859524,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620859826,1.0427587,116740.0,116730.0,0.83562334]
["bitfinex-derivatives","BTCF0:USTF0",1754620860218,1.0427587,116740.0,116730.0,1.18409353]
["bitfinex-derivatives","BTCF0:USTF0",1754620860724,1.0427587,116740.0,116730.0,1.09717355]
["bitfinex-derivatives","BTCF0:USTF0",1754620863325,0.8368887,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620863532,0.9097187,116740.0,116730.0,0.99792376]
["bitfinex-derivatives","BTCF0:USTF0",1754620863734,1.0472587,116740.0,116730.0,0.99792376]
["bitfinex-derivatives","BTCF0:USTF0",1754620865431,1.0472587,116740.0,116730.0,1.35872376]
["bitfinex-derivatives","BTCF0:USTF0",1754620868135,1.1080387,116740.0,116730.0,1.09717355]
["bitfinex-derivatives","BTCF0:USTF0",1754620868433,1.1080387,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620870937,1.1080387,116740.0,116730.0,1.09717355]
["bitfinex-derivatives","BTCF0:USTF0",1754620871140,1.1080387,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620871433,0.5232387,116740.0,116730.0,1.35872376]
["bitfinex-derivatives","BTCF0:USTF0",1754620871735,1.1071987,116740.0,116730.0,1.35872376]
["bitfinex-derivatives","BTCF0:USTF0",1754620873539,1.1071987,116740.0,116730.0,1.09717355]
["bitfinex-derivatives","BTCF0:USTF0",1754620874437,1.1071987,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620876939,1.1071987,116740.0,116730.0,1.09717355]
["bitfinex-derivatives","BTCF0:USTF0",1754620877540,1.1071987,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620878841,1.36874891,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620879143,1.1071987,116740.0,116730.0,0.73637355]
["bitfinex-derivatives","BTCF0:USTF0",1754620880842,1.1071987,116740.0,116730.0,0.47482334]
["bitfinex-derivatives","BTCF0:USTF0",1754620881045,1.1071987,116740.0,116730.0,0.66884355]
["bitfinex-derivatives","BTCF0:USTF0",1754620881344,1.1071987,116740.0,116730.0,0.73747355]
["bitfinex-derivatives","BTCF0:USTF0",1754620883343,1.1071987,116740.0,116730.0,0.47592334]
["bitfinex-derivatives","BTCF0:USTF0",1754620883543,1.1071987,116740.0,116730.0,0.73747355]
["bitfinex-derivatives","BTCF0:USTF0",1754620886750,1.1071987,116740.0,116730.0,0.73747355]
["bitfinex-derivatives","BTCF0:USTF0",1754620887541,1.1071987,116740.0,116730.0,1.09827355]
["bitfinex-derivatives","BTCF0:USTF0",1754620888153,1.1071987,116740.0,116730.0,0.83672334]
["bitfinex-derivatives","BTCF0:USTF0",1754620888342,1.1071987,116740.0,116730.0,1.09827355]
["bitfinex-derivatives","BTCF0:USTF0",1754620888543,1.1071987,116740.0,116730.0,1.35982376]
["bitfinex-derivatives","BTCF0:USTF0",1754620888848,1.1071987,116740.0,116730.0,1.09827355]
["bitfinex-derivatives","BTCF0:USTF0",1754620889743,0.8054987,116740.0,116730.0,1.35982376]
["bitfinex-derivatives","BTCF0:USTF0",1754620889950,0.8054987,116740.0,116730.0,1.53112506]
["bitfinex-derivatives","BTCF0:USTF0",1754620891842,0.002,116740.0,116730.0,2.37755527]
["bitfinex-derivatives","BTCF0:USTF0",1754620892149,0.2141003,116750.0,116740.0,0.5984138]
["bitfinex-derivatives","BTCF0:USTF0",1754620892450,0.2141003,116750.0,116740.0,1.74386443]
["bitfinex-derivatives","BTCF0:USTF0",1754620893748,0.2151003,116750.0,116740.0,1.74386443]
["bitfinex-derivatives","BTCF0:USTF0",1754620894056,0.8004603,116750.0,116740.0,0.9592138]
["bitfinex-derivatives","BTCF0:USTF0",1754620894353,0.8004603,116750.0,116740.0,1.74386443]
["bitfinex-derivatives","BTCF0:USTF0",1754620894655,0.8004603,116750.0,116740.0,1.30779676]
["bitfinex-derivatives","BTCF0:USTF0",1754620895354,0.8004603,116750.0,116740.0,0.9592138]
["bitfinex-derivatives","BTCF0:USTF0",1754620895657,0.8004603,116750.0,116740.0,1.30779676]
["bitfinex-derivatives","BTCF0:USTF0",1754620896649,0.8014603,116750.0,116740.0,1.31079676]
["bitfinex-derivatives","BTCF0:USTF0",1754620898353,0.2161003,116750.0,116740.0,1.31079676]
["bitfinex-derivatives","BTCF0:USTF0",1754620898557,0.8015803,116750.0,116740.0,1.31079676]
["bitfinex-derivatives","BTCF0:USTF0",1754620898758,0.8015803,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620899449,0.2161003,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620899649,0.8015803,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620900151,0.8017403,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620902056,0.2161003,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620902258,0.8019003,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620902657,0.8019003,116750.0,116740.0,1.85377756]
["bitfinex-derivatives","BTCF0:USTF0",1754620903455,0.8019003,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620904257,0.1732719,116750.0,116740.0,1.26797756]
["bitfinex-derivatives","BTCF0:USTF0",1754620904457,0.002,116750.0,116740.0,1.43928956]
["bitfinex-derivatives","BTCF0:USTF0",1754620904954,0.1732719,116750.0,116740.0,1.43928956]
["bitfinex-derivatives","BTCF0:USTF0",1754620906059,0.2569009,116760.0,116750.0,0.5127819]
["bitfinex-derivatives","BTCF0:USTF0",1754620906360,0.2140834,116760.0,116750.0,2.15638782]
["bitfinex-derivatives","BTCF0:USTF0",1754620907357,0.2150834,116760.0,116750.0,2.15838782]
["bitfinex-derivatives","BTCF0:USTF0",1754620907761,0.1722681,116760.0,116750.0,2.15838782]
["bitfinex-derivatives","BTCF0:USTF0",1754620908163,0.1732681,116760.0,116750.0,2.15938782]
["bitfinex-derivatives","BTCF0:USTF0",1754620908862,0.002,116760.0,116750.0,2.15938782]
["bitfinex-derivatives","BTCF0:USTF0",1754620911265,0.8352679,116780.0,116770.0,0.5127525]
["bitfinex-derivatives","BTCF0:USTF0",1754620911466,0.2495879,116780.0,116770.0,1.22213546]
["bitfinex-derivatives","BTCF0:USTF0",1754620912774,0.002,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620912972,0.1732279,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620913179,0.002,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620913478,0.1732279,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620913871,0.2515879,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620914076,0.4588379,116780.0,116770.0,1.58993546]
["bitfinex-derivatives","BTCF0:USTF0",1754620914374,0.5156579,116780.0,116770.0,1.59193546]
["bitfinex-derivatives","BTCF0:USTF0",1754620918681,0.4116679,116780.0,116770.0,1.59193546]
["bitfinex-derivatives","BTCF0:USTF0",1754620918977,0.4116679,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620919680,0.2525879,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620920781,0.003,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620921689,0.1742288,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620922183,0.003,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620922591,0.1742288,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620923088,0.003,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620924187,0.1742288,116780.0,116770.0,2.17741546]
["bitfinex-derivatives","BTCF0:USTF0",1754620930693,0.1742288,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620932996,0.1742288,116780.0,116770.0,1.62978844]
["bitfinex-derivatives","BTCF0:USTF0",1754620933201,0.1742288,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620935296,0.1742288,116780.0,116770.0,2.61266641]
["bitfinex-derivatives","BTCF0:USTF0",1754620936799,0.003,116780.0,116770.0,2.61266641]
["bitfinex-derivatives","BTCF0:USTF0",1754620937000,0.1742288,116780.0,116770.0,2.61266641]
["bitfinex-derivatives","BTCF0:USTF0",1754620938195,0.2524688,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620938402,0.4580088,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620938602,0.4091388,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620938903,0.2524688,116780.0,116770.0,2.35138844]
["bitfinex-derivatives","BTCF0:USTF0",1754620939095,0.2524688,116780.0,116770.0,2.36903675]
["bitfinex-derivatives","BTCF0:USTF0",1754620939397,0.2221088,116780.0,116770.0,2.36903675]
["bitfinex-derivatives","BTCF0:USTF0",1754620940201,0.4091388,116780.0,116770.0,2.36903675]
["bitfinex-derivatives","BTCF0:USTF0",1754620941101,0.2524688,116780.0,116770.0,2.36903675]
["bitfinex-derivatives","BTCF0:USTF0",1754620942204,0.4580088,116780.0,116770.0,2.36903675]
["bitfinex-derivatives","BTCF0:USTF0",1754620943304,0.4580088,116780.0,116770.0,2.36866279]
["bitfinex-derivatives","BTCF0:USTF0",1754620945201,0.4580088,116780.0,116770.0,2.36840194]
["bitfinex-derivatives","BTCF0:USTF0",1754620946702,0.4580088,116780.0,116770.0,2.36868142]
["bitfinex-derivatives","BTCF0:USTF0",1754620946901,0.2524688,116780.0,116770.0,2.36868142]
["bitfinex-derivatives","BTCF0:USTF0",1754620950916,0.2221088,116780.0,116770.0,1.78320142]
["bitfinex-derivatives","BTCF0:USTF0",1754620951113,0.5145788,116780.0,116770.0,1.78320242]
["bitfinex-derivatives","BTCF0:USTF0",1754620951714,0.5145788,116780.0,116770.0,1.78320232]
["bitfinex-derivatives","BTCF0:USTF0",1754620953323,1.0982988,116780.0,116770.0,1.78320232]
["bitfinex-derivatives","BTCF0:USTF0",1754620953519,1.0982988,116780.0,116770.0,1.61195892]
["bitfinex-derivatives","BTCF0:USTF0",1754620956220,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620959028,1.0982988,116780.0,116770.0,0.72860298]
["bitfinex-derivatives","BTCF0:USTF0",1754620959326,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620966629,1.0982988,116780.0,116770.0,0.72860298]
["bitfinex-derivatives","BTCF0:USTF0",1754620966932,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620969428,1.0982988,116780.0,116770.0,0.89035892]
["bitfinex-derivatives","BTCF0:USTF0",1754620969633,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620972428,1.0982988,116780.0,116770.0,0.72860298]
["bitfinex-derivatives","BTCF0:USTF0",1754620972731,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620975831,1.0982988,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620976336,1.0982988,116780.0,116770.0,1.25115892]
["bitfinex-derivatives","BTCF0:USTF0",1754620980032,0.9416288,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620980338,0.7579488,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620981436,0.1742288,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620981632,0.7589888,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620982637,0.8055388,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620984634,0.7589888,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620984841,0.7610288,116780.0,116770.0,1.68368029]
["bitfinex-derivatives","BTCF0:USTF0",1754620985336,0.7610288,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620987041,0.7610288,116780.0,116770.0,1.06160232]
["bitfinex-derivatives","BTCF0:USTF0",1754620987242,0.7610288,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620987841,0.8074588,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620988443,0.8073788,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620988842,0.2207788,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620989044,0.8073388,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620991940,0.8381988,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620992245,0.9866288,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620992945,0.8381988,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620994548,0.8073388,116780.0,116770.0,1.42240232]
["bitfinex-derivatives","BTCF0:USTF0",1754620995850,0.8073388,116780.0,116770.0,1.42259269]
["bitfinex-derivatives","BTCF0:USTF0",1754620996547,0.09917535,116790.0,116780.0,0.1712287]
["bitfinex-derivatives","BTCF0:USTF0",1754620996743,0.27059983,116800.0,116790.0,0.508944]
["bitfinex-derivatives","BTCF0:USTF0",1754620996947,0.89948323,116800.0,116790.0,1.39229994]
["bitfinex-derivatives","BTCF0:USTF0",1754620997152,0.93034323,116800.0,116790.0,1.39229994]
["bitfinex-derivatives","BTCF0:USTF0",1754620997550,0.88753983,116800.0,116790.0,1.39229994]
["bitfinex-derivatives","BTCF0:USTF0",1754620999446,0.93171983,116800.0,116790.0,1.40029994]
["bitfinex-derivatives","BTCF0:USTF0",1754620999751,0.93271983,116800.0,116790.0,1.40329994]
["bitfinex-derivatives","BTCF0:USTF0",1754620999946,0.93271983,116800.0,116790.0,1.39529994]
["bitfinex-derivatives","BTCF0:USTF0",1754621000151,0.93271983,116800.0,116790.0,1.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1754621000652,0.34663983,116800.0,116790.0,1.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1754621000855,0.93267983,116800.0,116790.0,1.47242924]
["bitfinex-derivatives","BTCF0:USTF0",1754621005354,0.93267983,116800.0,116790.0,1.30121524]
["bitfinex-derivatives","BTCF0:USTF0",1754621005659,0.93227983,116800.0,116790.0,1.47242934]
["bitfinex-derivatives","BTCF0:USTF0",1754621006558,0.34663983,116800.0,116790.0,1.47242934]
["bitfinex-derivatives","BTCF0:USTF0",1754621006761,0.93243983,116800.0,116790.0,1.47242934]
["bitfinex-derivatives","BTCF0:USTF0",1754621007151,0.93239983,116800.0,116790.0,1.47242934]
["bitfinex-derivatives","BTCF0:USTF0",1754621008253,0.93239983,116800.0,116790.0,0.9498734]
["bitfinex-derivatives","BTCF0:USTF0",1754621008461,0.97878983,116800.0,116790.0,1.30121524]
["bitfinex-derivatives","BTCF0:USTF0",1754621010155,0.97878983,116800.0,116790.0,1.48969824]
["bitfinex-derivatives","BTCF0:USTF0",1754621010561,0.97886983,116800.0,116790.0,1.48969824]
["bitfinex-derivatives","BTCF0:USTF0",1754621011357,0.39302983,116800.0,116790.0,1.48969824]
["bitfinex-derivatives","BTCF0:USTF0",1754621011657,0.97958983,116800.0,116790.0,1.48969824]
["bitfinex-derivatives","BTCF0:USTF0",1754621016062,0.97958983,116800.0,116790.0,1.48986995]
["bitfinex-derivatives","BTCF0:USTF0",1754621018270,0.39302983,116800.0,116790.0,1.48986995]
["bitfinex-derivatives","BTCF0:USTF0",1754621018462,0.97914983,116800.0,116790.0,1.48986995]
["bitfinex-derivatives","BTCF0:USTF0",1754621019463,0.97914983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621019664,0.97914983,116800.0,116790.0,0.79614705]
["bitfinex-derivatives","BTCF0:USTF0",1754621019864,0.97914983,116800.0,116790.0,1.31870299]
["bitfinex-derivatives","BTCF0:USTF0",1754621020872,0.97914983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621023370,0.93275983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621024970,0.67587983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621025472,0.82104983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621025673,0.26760983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621025873,0.85440983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621027873,0.75536983,116800.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621028075,0.2163738,116810.0,116790.0,1.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1754621028076,0.2139919,116810.0,116800.0,0.2162293]
["bitfinex-derivatives","BTCF0:USTF0",1754621028379,1.0201145,116820.0,116810.0,0.5067646]
["bitfinex-derivatives","BTCF0:USTF0",1754621028579,0.9773215,116820.0,116810.0,1.04645043]
["bitfinex-derivatives","BTCF0:USTF0",1754621028781,0.9773215,116820.0,116810.0,1.40725043]
["bitfinex-derivatives","BTCF0:USTF0",1754621029279,0.3355549,116830.0,116820.0,0.3286565]
["bitfinex-derivatives","BTCF0:USTF0",1754621029469,1.0214749,116830.0,116820.0,1.61843911]
["bitfinex-derivatives","BTCF0:USTF0",1754621030269,1.0214749,116830.0,116820.0,1.65417713]
["bitfinex-derivatives","BTCF0:USTF0",1754621030470,1.0234749,116830.0,116820.0,1.66217713]
["bitfinex-derivatives","BTCF0:USTF0",1754621030976,0.9244349,116830.0,116820.0,1.66217713]
["bitfinex-derivatives","BTCF0:USTF0",1754621031179,1.0234749,116830.0,116820.0,1.66217713]
["bitfinex-derivatives","BTCF0:USTF0",1754621031983,1.0244749,116830.0,116820.0,1.66617713]
["bitfinex-derivatives","BTCF0:USTF0",1754621032479,0.8398551,116830.0,116820.0,1.66617713]
["bitfinex-derivatives","BTCF0:USTF0",1754621033076,0.8657351,116830.0,116820.0,1.66617713]
["bitfinex-derivatives","BTCF0:USTF0",1754621033381,0.9388951,116830.0,116820.0,1.66617713]
["bitfinex-derivatives","BTCF0:USTF0",1754621033682,0.9803051,116830.0,116820.0,1.49501193]
["bitfinex-derivatives","BTCF0:USTF0",1754621033879,1.0254851,116830.0,116820.0,1.23373396]
["bitfinex-derivatives","BTCF0:USTF0",1754621039883,1.0254851,116830.0,116820.0,0.74411802]
["bitfinex-derivatives","BTCF0:USTF0",1754621040084,1.0254851,116830.0,116820.0,1.26667396]
["bitfinex-derivatives","BTCF0:USTF0",1754621040379,1.28676307,116830.0,116820.0,0.04773802]
["bitfinex-derivatives","BTCF0:USTF0",1754621040576,1.28676307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621040879,1.0254851,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621041076,1.0254851,116830.0,116820.0,0.62002396]
["bitfinex-derivatives","BTCF0:USTF0",1754621041276,1.0254851,116830.0,116820.0,0.98082396]
["bitfinex-derivatives","BTCF0:USTF0",1754621041480,1.0254851,116830.0,116820.0,1.19700396]
["bitfinex-derivatives","BTCF0:USTF0",1754621041674,1.0254851,116830.0,116820.0,0.83620396]
["bitfinex-derivatives","BTCF0:USTF0",1754621043175,1.0254851,116830.0,116820.0,0.90611396]
["bitfinex-derivatives","BTCF0:USTF0",1754621043376,1.0254851,116830.0,116820.0,1.26691396]
["bitfinex-derivatives","BTCF0:USTF0",1754621043775,1.0254851,116830.0,116820.0,0.90611396]
["bitfinex-derivatives","BTCF0:USTF0",1754621044177,1.0254851,116830.0,116820.0,1.26691396]
["bitfinex-derivatives","BTCF0:USTF0",1754621044481,1.0254851,116830.0,116820.0,0.90611396]
["bitfinex-derivatives","BTCF0:USTF0",1754621044683,1.0254851,116830.0,116820.0,0.38355802]
["bitfinex-derivatives","BTCF0:USTF0",1754621044975,1.0254851,116830.0,116820.0,0.62002396]
["bitfinex-derivatives","BTCF0:USTF0",1754621045185,1.3862851,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621045482,1.64756307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621046178,1.28676307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621046383,1.64756307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621046783,1.28676307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621046984,1.64756307,116830.0,116820.0,0.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1754621047184,1.3862851,116830.0,116820.0,0.57029396]
["bitfinex-derivatives","BTCF0:USTF0",1754621047385,1.64756307,116830.0,116820.0,0.62014396]
["bitfinex-derivatives","BTCF0:USTF0",1754621047787,1.28676307,116830.0,116820.0,0.63758911]
["bitfinex-derivatives","BTCF0:USTF0",1754621048386,1.0254851,116830.0,116820.0,0.63758911]
["bitfinex-derivatives","BTCF0:USTF0",1754621048589,1.3862851,116830.0,116820.0,0.63758911]
["bitfinex-derivatives","BTCF0:USTF0",1754621048787,1.3862851,116830.0,116820.0,0.58773911]
["bitfinex-derivatives","BTCF0:USTF0",1754621049385,1.64756307,116830.0,116820.0,0.32646114]
["bitfinex-derivatives","BTCF0:USTF0",1754621051389,1.3862851,116830.0,116820.0,0.58765872]
["bitfinex-derivatives","BTCF0:USTF0",1754621051590,1.64756307,116830.0,116820.0,0.58765872]
["bitfinex-derivatives","BTCF0:USTF0",1754621052189,1.64756307,116830.0,116820.0,0.06510278]
["bitfinex-derivatives","BTCF0:USTF0",1754621052387,1.64756307,116830.0,116820.0,0.58765872]
["bitfinex-derivatives","BTCF0:USTF0",1754621052589,0.4263251,116810.0,116800.0,0.82659227]
["bitfinex-derivatives","BTCF0:USTF0",1754621052887,1.0137651,116810.0,116800.0,1.27274699]
["bitfinex-derivatives","BTCF0:USTF0",1754621053992,1.0137651,116810.0,116800.0,1.27474699]
["bitfinex-derivatives","BTCF0:USTF0",1754621054492,1.0137651,116810.0,116800.0,0.75219105]
["bitfinex-derivatives","BTCF0:USTF0",1754621054697,1.0137651,116810.0,116800.0,1.10050503]
["bitfinex-derivatives","BTCF0:USTF0",1754621055390,1.0137651,116810.0,116800.0,1.10150503]
["bitfinex-derivatives","BTCF0:USTF0",1754621055693,1.0157651,116810.0,116800.0,1.10150503]
["bitfinex-derivatives","BTCF0:USTF0",1754621055897,1.0157651,116810.0,116800.0,0.75319105]
["bitfinex-derivatives","BTCF0:USTF0",1754621056091,1.0157651,116810.0,116800.0,1.10150503]
["bitfinex-derivatives","BTCF0:USTF0",1754621062696,1.0157651,116810.0,116800.0,0.74070503]
["bitfinex-derivatives","BTCF0:USTF0",1754621076619,1.0157651,116810.0,116800.0,0.91486141]
["bitfinex-derivatives","BTCF0:USTF0",1754621080722,0.8701051,116810.0,116800.0,0.75985141]
["bitfinex-derivatives","BTCF0:USTF0",1754621080917,1.0069351,116810.0,116800.0,0.84096141]
["bitfinex-derivatives","BTCF0:USTF0",1754621081119,1.0069351,116810.0,116800.0,0.90990141]
["bitfinex-derivatives","BTCF0:USTF0",1754621082817,1.0069351,116810.0,116800.0,0.75985141]
["bitfinex-derivatives","BTCF0:USTF0",1754621083016,1.0069351,116810.0,116800.0,0.84096141]
["bitfinex-derivatives","BTCF0:USTF0",1754621083223,1.0069351,116810.0,116800.0,0.90990141]
["bitfinex-derivatives","BTCF0:USTF0",1754621084822,1.0069351,116810.0,116800.0,0.89259711]
["bitfinex-derivatives","BTCF0:USTF0",1754621085028,1.0069351,116810.0,116800.0,0.91022815]
["bitfinex-derivatives","BTCF0:USTF0",1754621088428,1.0069351,116810.0,116800.0,0.90965561]
["bitfinex-derivatives","BTCF0:USTF0",1754621093931,0.9577151,116810.0,116800.0,0.90965561]
["bitfinex-derivatives","BTCF0:USTF0",1754621094130,1.0069351,116810.0,116800.0,0.84071561]
["bitfinex-derivatives","BTCF0:USTF0",1754621094431,1.0069351,116810.0,116800.0,0.90965561]
["bitfinex-derivatives","BTCF0:USTF0",1754621095526,1.0069351,116810.0,116800.0,0.64842043]
["bitfinex-derivatives","BTCF0:USTF0",1754621095836,1.62897028,116810.0,116800.0,0.34108193]
["bitfinex-derivatives","BTCF0:USTF0",1754621096925,1.62897028,116810.0,116800.0,0.00907905]
["bitfinex-derivatives","BTCF0:USTF0",1754621098835,1.62897028,116810.0,116800.0,0.27031423]
["bitfinex-derivatives","BTCF0:USTF0",1754621100237,1.62897028,116810.0,116800.0,0.00907905]
["bitfinex-derivatives","BTCF0:USTF0",1754621100431,1.62897028,116810.0,116800.0,0.27031423]
["bitfinex-derivatives","BTCF0:USTF0",1754621101131,1.3677351,116810.0,116800.0,0.31729423]
["bitfinex-derivatives","BTCF0:USTF0",1754621101435,1.62897028,116810.0,116800.0,0.31729423]
["bitfinex-derivatives","BTCF0:USTF0",1754621101636,1.62897028,116810.0,116800.0,0.39952423]
["bitfinex-derivatives","BTCF0:USTF0",1754621102337,1.62897028,116810.0,116800.0,0.45436423]
["bitfinex-derivatives","BTCF0:USTF0",1754621104536,1.62897028,116810.0,116800.0,0.53086423]
["bitfinex-derivatives","BTCF0:USTF0",1754621107642,1.3677351,116810.0,116800.0,0.53086423]
["bitfinex-derivatives","BTCF0:USTF0",1754621107833,1.62897028,116810.0,116800.0,0.53086423]
["bitfinex-derivatives","BTCF0:USTF0",1754621108345,1.62897028,116810.0,116800.0,0.59871423]
["bitfinex-derivatives","BTCF0:USTF0",1754621110440,1.62897028,116810.0,116800.0,0.33747905]
["bitfinex-derivatives","BTCF0:USTF0",1754621110641,1.62897028,116810.0,116800.0,0.59871423]
["bitfinex-derivatives","BTCF0:USTF0",1754621111153,1.62897028,116810.0,116800.0,0.00907905]
["bitfinex-derivatives","BTCF0:USTF0",1754621111346,1.62897028,116810.0,116800.0,0.27031423]
["bitfinex-derivatives","BTCF0:USTF0",1754621111540,1.62897028,116810.0,116800.0,0.31891423]
["bitfinex-derivatives","BTCF0:USTF0",1754621112452,1.62897028,116810.0,116800.0,0.31283518]
["bitfinex-derivatives","BTCF0:USTF0",1754621112646,1.62897028,116810.0,116800.0,0.39506518]
["bitfinex-derivatives","BTCF0:USTF0",1754621113053,1.62897028,116810.0,116800.0,0.44990518]
["bitfinex-derivatives","BTCF0:USTF0",1754621114053,1.62897028,116810.0,116800.0,0.47552762]
["bitfinex-derivatives","BTCF0:USTF0",1754621114253,1.3677351,116810.0,116800.0,0.47552762]
["bitfinex-derivatives","BTCF0:USTF0",1754621114552,1.62897028,116810.0,116800.0,0.47552762]
["bitfinex-derivatives","BTCF0:USTF0",1754621114752,1.80019428,116810.0,116800.0,0.47552762]
["bitfinex-derivatives","BTCF0:USTF0",1754621114953,1.80019428,116810.0,116800.0,0.50808762]
["bitfinex-derivatives","BTCF0:USTF0",1754621116756,1.80019428,116810.0,116800.0,0.48246518]
["bitfinex-derivatives","BTCF0:USTF0",1754621117258,1.80019428,116810.0,116800.0,0.50855481]
["bitfinex-derivatives","BTCF0:USTF0",1754621117458,1.80019428,116810.0,116800.0,0.24731963]
["bitfinex-derivatives","BTCF0:USTF0",1754621117659,1.80019428,116810.0,116800.0,0.50855481]
["bitfinex-derivatives","BTCF0:USTF0",1754621118761,1.62897028,116810.0,116800.0,0.50855481]
["bitfinex-derivatives","BTCF0:USTF0",1754621118965,1.80019428,116810.0,116800.0,0.50855481]
["bitfinex-derivatives","BTCF0:USTF0",1754621119161,1.80019428,116810.0,116800.0,0.55249481]
["bitfinex-derivatives","BTCF0:USTF0",1754621119363,1.80019428,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621121162,1.75269428,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621121668,1.58147028,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621125964,1.3202351,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621126169,1.58147028,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621131967,1.04111028,116810.0,116800.0,0.62034481]
["bitfinex-derivatives","BTCF0:USTF0",1754621132168,1.1497651,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621132470,0.7889651,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621133061,0.8669351,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621133365,0.9115851,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621134566,0.9348551,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621134765,1.24197028,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621134965,0.9807351,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621135167,1.24197028,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621136068,0.9807351,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621136267,1.24197028,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621136565,0.9807351,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621136767,0.9348551,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621138672,0.9348551,116810.0,116800.0,0.35910963]
["bitfinex-derivatives","BTCF0:USTF0",1754621138870,0.9348551,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621142172,0.9807351,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621143575,0.9348551,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621144273,0.1731851,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621144476,0.8024351,116810.0,116800.0,1.24237999]
["bitfinex-derivatives","BTCF0:USTF0",1754621144670,0.9112451,116810.0,116800.0,0.35910963]
["bitfinex-derivatives","BTCF0:USTF0",1754621144876,0.9345151,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621145076,0.9803951,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621145277,1.24163028,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621145580,0.9803951,116810.0,116800.0,0.88157999]
["bitfinex-derivatives","BTCF0:USTF0",1754621145779,1.60243028,116810.0,116800.0,0.55249481]
["bitfinex-derivatives","BTCF0:USTF0",1754621145976,1.60243028,116810.0,116800.0,0.62053481]
["bitfinex-derivatives","BTCF0:USTF0",1754621147876,1.60243028,116810.0,116800.0,0.35929963]
["bitfinex-derivatives","BTCF0:USTF0",1754621148076,1.24163028,116810.0,116800.0,0.62053481]
["bitfinex-derivatives","BTCF0:USTF0",1754621148682,0.9803951,116810.0,116800.0,0.62053481]
["bitfinex-derivatives","BTCF0:USTF0",1754621148880,0.8332751,116810.0,116800.0,0.88176999]
["bitfinex-derivatives","BTCF0:USTF0",1754621149083,0.7577851,116810.0,116800.0,0.88176999]
["bitfinex-derivatives","BTCF0:USTF0",1754621149885,0.7577851,116810.0,116800.0,0.35929963]
["bitfinex-derivatives","BTCF0:USTF0",1754621150280,0.7577851,116810.0,116800.0,0.88176999]
["bitfinex-derivatives","BTCF0:USTF0",1754621151190,0.7577851,116810.0,116800.0,1.24256999]
["bitfinex-derivatives","BTCF0:USTF0",1754621153489,0.7577851,116810.0,116800.0,1.41376929]
["bitfinex-derivatives","BTCF0:USTF0",1754621153790,0.7580651,116810.0,116800.0,1.67500447]
["bitfinex-derivatives","BTCF0:USTF0",1754621156191,0.7580651,116810.0,116800.0,1.41376929]
["bitfinex-derivatives","BTCF0:USTF0",1754621156596,0.0917751,116810.0,116800.0,1.67500447]
["bitfinex-derivatives","BTCF0:USTF0",1754621156787,0.83703424,116820.0,116810.0,0.4886347]
["bitfinex-derivatives","BTCF0:USTF0",1754621157090,0.83703424,116820.0,116810.0,1.37190506]
["bitfinex-derivatives","BTCF0:USTF0",1754621158188,0.83803424,116820.0,116810.0,1.37490506]
["bitfinex-derivatives","BTCF0:USTF0",1754621158989,0.83803424,116820.0,116810.0,1.37890506]
["bitfinex-derivatives","BTCF0:USTF0",1754621159187,0.83903424,116820.0,116810.0,1.37890506]
["bitfinex-derivatives","BTCF0:USTF0",1754621159986,0.002,116820.0,116810.0,1.37890506]
["bitfinex-derivatives","BTCF0:USTF0",1754621160189,0.002,116820.0,116810.0,2.22546024]
["bitfinex-derivatives","BTCF0:USTF0",1754621160384,0.8419487,116830.0,116820.0,0.2945902]
["bitfinex-derivatives","BTCF0:USTF0",1754621160586,0.7563657,116830.0,116820.0,1.63312574]
["bitfinex-derivatives","BTCF0:USTF0",1754621161786,0.7573657,116830.0,116820.0,1.63512574]
["bitfinex-derivatives","BTCF0:USTF0",1754621162286,0.7583657,116830.0,116820.0,1.63812574]
["bitfinex-derivatives","BTCF0:USTF0",1754621162790,0.7583657,116830.0,116820.0,1.20251341]
["bitfinex-derivatives","BTCF0:USTF0",1754621164589,0.58732,116830.0,116820.0,1.55060662]
["bitfinex-derivatives","BTCF0:USTF0",1754621164991,0.002,116830.0,116820.0,1.55060662]
["bitfinex-derivatives","BTCF0:USTF0",1754621165293,0.002,116830.0,116820.0,1.20251341]
["bitfinex-derivatives","BTCF0:USTF0",1754621165489,0.002,116830.0,116820.0,1.72180662]
["bitfinex-derivatives","BTCF0:USTF0",1754621165685,0.8420503,116840.0,116830.0,0.2935055]
["bitfinex-derivatives","BTCF0:USTF0",1754621165893,0.8420503,116840.0,116830.0,1.18352871]
["bitfinex-derivatives","BTCF0:USTF0",1754621166896,0.8430503,116840.0,116830.0,1.18552871]
["bitfinex-derivatives","BTCF0:USTF0",1754621167096,0.8440503,116840.0,116830.0,1.18752871]
["bitfinex-derivatives","BTCF0:USTF0",1754621167595,0.002,116840.0,116830.0,2.12090192]
["bitfinex-derivatives","BTCF0:USTF0",1754621167795,0.8414637,116850.0,116840.0,0.4922716]
["bitfinex-derivatives","BTCF0:USTF0",1754621167995,0.8414637,116850.0,116840.0,1.54925802]
["bitfinex-derivatives","BTCF0:USTF0",1754621169496,0.8414637,116850.0,116840.0,0.8530716]
["bitfinex-derivatives","BTCF0:USTF0",1754621169688,0.9155237,116850.0,116840.0,1.55525802]
["bitfinex-derivatives","BTCF0:USTF0",1754621169890,1.1031237,116850.0,116840.0,1.55525802]
["bitfinex-derivatives","BTCF0:USTF0",1754621170189,1.1488437,116850.0,116840.0,1.03602401]
["bitfinex-derivatives","BTCF0:USTF0",1754621170491,1.1488437,116850.0,116840.0,0.6879308]
["bitfinex-derivatives","BTCF0:USTF0",1754621170698,1.1488437,116850.0,116840.0,0.97373401]
["bitfinex-derivatives","BTCF0:USTF0",1754621170898,1.1498437,116850.0,116840.0,0.42299401]
["bitfinex-derivatives","BTCF0:USTF0",1754621171093,1.1498437,116850.0,116840.0,0.0286508]
["bitfinex-derivatives","BTCF0:USTF0",1754621171399,1.85873691,116850.0,116840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754621171895,0.2854602,116820.0,116810.0,1.02977981]
["bitfinex-derivatives","BTCF0:USTF0",1754621172105,1.0636702,116820.0,116810.0,0.66897981]
["bitfinex-derivatives","BTCF0:USTF0",1754621172405,1.0636702,116820.0,116810.0,0.41174981]
["bitfinex-derivatives","BTCF0:USTF0",1754621172996,1.0636702,116820.0,116810.0,0.66897981]
["bitfinex-derivatives","BTCF0:USTF0",1754621173396,1.0636702,116820.0,116810.0,1.02977981]
["bitfinex-derivatives","BTCF0:USTF0",1754621173589,1.0656702,116820.0,116810.0,1.03077981]
["bitfinex-derivatives","BTCF0:USTF0",1754621173788,1.0686702,116820.0,116810.0,1.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1754621174101,1.0686702,116820.0,116810.0,1.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1754621174605,1.0656702,116820.0,116810.0,1.20196461]
["bitfinex-derivatives","BTCF0:USTF0",1754621174800,1.0666702,116820.0,116810.0,1.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1754621175300,1.0666702,116820.0,116810.0,1.20196461]
["bitfinex-derivatives","BTCF0:USTF0",1754621175301,1.0646702,116820.0,116810.0,1.20196461]
["bitfinex-derivatives","BTCF0:USTF0",1754621175500,1.0706702,116820.0,116810.0,1.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1754621180199,0.9935202,116820.0,116810.0,1.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1754621180401,1.0249502,116820.0,116810.0,1.20296461]
["bitfinex-derivatives","BTCF0:USTF0",1754621183299,1.0249502,116820.0,116810.0,0.3802066]
["bitfinex-derivatives","BTCF0:USTF0",1754621183503,1.0706702,116820.0,116810.0,0.92832821]
["bitfinex-derivatives","BTCF0:USTF0",1754621183802,1.0706702,116820.0,116810.0,1.18555821]
["bitfinex-derivatives","BTCF0:USTF0",1754621185403,0.3023202,116820.0,116810.0,1.18555821]
["bitfinex-derivatives","BTCF0:USTF0",1754621185601,0.9613402,116820.0,116810.0,1.18555821]
["bitfinex-derivatives","BTCF0:USTF0",1754621185803,1.0247902,116820.0,116810.0,1.18555821]
["bitfinex-derivatives","BTCF0:USTF0",1754621189006,0.9008902,116820.0,116810.0,0.89272321]
["bitfinex-derivatives","BTCF0:USTF0",1754621189201,1.0705102,116820.0,116810.0,1.01437321]
["bitfinex-derivatives","BTCF0:USTF0",1754621189802,1.0705102,116820.0,116810.0,1.18555821]
["bitfinex-derivatives","BTCF0:USTF0",1754621191513,1.0705102,116820.0,116810.0,1.20254552]
["bitfinex-derivatives","BTCF0:USTF0",1754621191714,1.0247902,116820.0,116810.0,1.20254552]
["bitfinex-derivatives","BTCF0:USTF0",1754621191914,1.0247902,116820.0,116810.0,0.85445231]
["bitfinex-derivatives","BTCF0:USTF0",1754621192213,1.0247902,116820.0,116810.0,1.20254552]
["bitfinex-derivatives","BTCF0:USTF0",1754621192513,0.7955602,116820.0,116810.0,1.20254552]
["bitfinex-derivatives","BTCF0:USTF0",1754621192713,0.7641302,116820.0,116810.0,1.20254552]
["bitfinex-derivatives","BTCF0:USTF0",1754621193615,0.7641302,116820.0,116810.0,1.08089552]
["bitfinex-derivatives","BTCF0:USTF0",1754621193912,0.8375002,116820.0,116810.0,1.15767552]
["bitfinex-derivatives","BTCF0:USTF0",1754621194114,0.7641302,116820.0,116810.0,1.15767552]
["bitfinex-derivatives","BTCF0:USTF0",1754621195211,0.8375002,116820.0,116810.0,1.15783013]
["bitfinex-derivatives","BTCF0:USTF0",1754621198526,0.7641302,116820.0,116810.0,1.15783013]
["bitfinex-derivatives","BTCF0:USTF0",1754621198830,0.1781702,116820.0,116810.0,1.15783013]
["bitfinex-derivatives","BTCF0:USTF0",1754621199330,0.74282714,116830.0,116820.0,0.4828404]
["bitfinex-derivatives","BTCF0:USTF0",1754621199520,0.74282714,116830.0,116820.0,1.77757361]
["bitfinex-derivatives","BTCF0:USTF0",1754621199720,0.15698714,116830.0,116820.0,1.77757361]
["bitfinex-derivatives","BTCF0:USTF0",1754621200421,0.15798714,116830.0,116820.0,1.78057361]
["bitfinex-derivatives","BTCF0:USTF0",1754621200926,0.15798714,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621201123,0.15898714,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621202226,0.11619504,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621202521,0.0004464,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621202723,0.1716021,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621204226,0.0004464,116830.0,116820.0,1.78657361]
["bitfinex-derivatives","BTCF0:USTF0",1754621207329,0.0004464,116830.0,116820.0,2.13466682]
["bitfinex-derivatives","BTCF0:USTF0",1754621207527,0.2134729,116850.0,116840.0,0.4828111]
["bitfinex-derivatives","BTCF0:USTF0",1754621207826,0.1711371,116850.0,116840.0,1.53979752]
["bitfinex-derivatives","BTCF0:USTF0",1754621208029,0.1711371,116850.0,116840.0,2.12571752]
["bitfinex-derivatives","BTCF0:USTF0",1754621209330,0.1721371,116850.0,116840.0,2.12871752]
["bitfinex-derivatives","BTCF0:USTF0",1754621209930,0.1721371,116850.0,116840.0,1.54279752]
["bitfinex-derivatives","BTCF0:USTF0",1754621210229,0.1731371,116850.0,116840.0,1.54379752]
["bitfinex-derivatives","BTCF0:USTF0",1754621213136,0.1731371,116850.0,116840.0,1.18299752]
["bitfinex-derivatives","BTCF0:USTF0",1754621213334,0.1731371,116850.0,116840.0,1.54379752]
["bitfinex-derivatives","BTCF0:USTF0",1754621213627,0.10247994,116860.0,116840.0,1.18723642]
["bitfinex-derivatives","BTCF0:USTF0",1754621213828,0.2138813,116860.0,116850.0,1.19169021]
["bitfinex-derivatives","BTCF0:USTF0",1754621214030,1.0614795,116870.0,116860.0,0.2140624]
["bitfinex-derivatives","BTCF0:USTF0",1754621214230,1.0614795,116870.0,116860.0,1.19167561]
["bitfinex-derivatives","BTCF0:USTF0",1754621215234,1.0614795,116870.0,116860.0,0.8435824]
["bitfinex-derivatives","BTCF0:USTF0",1754621215429,0.9990695,116870.0,116860.0,1.19167561]
["bitfinex-derivatives","BTCF0:USTF0",1754621215626,1.0614795,116870.0,116860.0,1.19167561]
["bitfinex-derivatives","BTCF0:USTF0",1754621215933,1.0614795,116870.0,116860.0,1.2590728]
["bitfinex-derivatives","BTCF0:USTF0",1754621216234,1.0624795,116870.0,116860.0,1.2620728]
["bitfinex-derivatives","BTCF0:USTF0",1754621216939,1.0624795,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621217332,1.1083795,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621218128,0.1721046,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621218435,0.7611377,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621218732,0.8345077,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621218934,0.9390977,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621219133,1.0228977,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621219431,0.4338577,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621219629,1.0230977,116870.0,116860.0,0.93239916]
["bitfinex-derivatives","BTCF0:USTF0",1754621219931,1.0230977,116870.0,116860.0,1.28049237]
["bitfinex-derivatives","BTCF0:USTF0",1754621220732,0.8035177,116870.0,116860.0,1.28049237]
["bitfinex-derivatives","BTCF0:USTF0",1754621221033,1.0230977,116870.0,116860.0,1.28049237]
["bitfinex-derivatives","BTCF0:USTF0",1754621221532,1.0231377,116870.0,116860.0,1.28049237]
["bitfinex-derivatives","BTCF0:USTF0",1754621223129,1.0231377,116870.0,116860.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1754621223336,1.0231377,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621224132,0.4338577,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621224336,1.0232977,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621225635,0.4338577,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621225937,0.1720977,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621226433,0.3521777,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621226633,0.4339677,116870.0,116860.0,1.28042578]
["bitfinex-derivatives","BTCF0:USTF0",1754621227636,0.1711929,116880.0,116870.0,0.2988377]
["bitfinex-derivatives","BTCF0:USTF0",1754621227938,1.0252629,116880.0,116870.0,1.18881091]
["bitfinex-derivatives","BTCF0:USTF0",1754621228340,1.0252629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621229238,1.0252629,116880.0,116870.0,0.87774278]
["bitfinex-derivatives","BTCF0:USTF0",1754621229438,1.0262629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621230137,1.0721629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621232441,1.0751629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621233039,1.0731629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621233639,1.0721629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621233839,1.0262629,116880.0,116870.0,1.22583599]
["bitfinex-derivatives","BTCF0:USTF0",1754621234140,1.0262629,116880.0,116870.0,1.22683599]
["bitfinex-derivatives","BTCF0:USTF0",1754621234341,0.7640329,116880.0,116870.0,1.5749292]
["bitfinex-derivatives","BTCF0:USTF0",1754621235631,0.9010029,116880.0,116870.0,1.22683599]
["bitfinex-derivatives","BTCF0:USTF0",1754621235940,1.0718029,116880.0,116870.0,1.05573829]
["bitfinex-derivatives","BTCF0:USTF0",1754621236843,1.0259029,116880.0,116870.0,1.22683619]
["bitfinex-derivatives","BTCF0:USTF0",1754621237843,0.7640329,116880.0,116870.0,1.22683619]
["bitfinex-derivatives","BTCF0:USTF0",1754621238139,1.0259029,116880.0,116870.0,1.22683619]
["bitfinex-derivatives","BTCF0:USTF0",1754621239143,0.0447037,116900.0,116880.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1754621239442,1.0182561,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621240038,1.0641561,116900.0,116890.0,0.95324321]
["bitfinex-derivatives","BTCF0:USTF0",1754621240241,1.0681561,116900.0,116890.0,0.95324321]
["bitfinex-derivatives","BTCF0:USTF0",1754621240837,1.0671561,116900.0,116890.0,0.95324321]
["bitfinex-derivatives","BTCF0:USTF0",1754621241146,1.0834761,116900.0,116890.0,0.95324321]
["bitfinex-derivatives","BTCF0:USTF0",1754621241646,1.0834761,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621243045,1.0854761,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621243246,1.0855561,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621243745,1.0396561,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621243948,1.0394961,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621244346,1.0374961,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621244547,1.0384961,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621244738,1.0384961,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621245053,1.0384961,116900.0,116890.0,1.18878301]
["bitfinex-derivatives","BTCF0:USTF0",1754621245747,1.0384961,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621246049,1.0384961,116900.0,116890.0,1.18878291]
["bitfinex-derivatives","BTCF0:USTF0",1754621246744,1.0384961,116900.0,116890.0,1.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1754621247145,1.0384961,116900.0,116890.0,1.18878291]
["bitfinex-derivatives","BTCF0:USTF0",1754621249444,0.001,116900.0,116890.0,1.78138291]
["bitfinex-derivatives","BTCF0:USTF0",1754621249650,0.8064045,116910.0,116900.0,0.4798751]
["bitfinex-derivatives","BTCF0:USTF0",1754621249843,0.8064045,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621250042,0.9319145,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621250244,0.9553645,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621250548,0.3627645,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621250752,0.9551245,116910.0,116900.0,0.8406751]
["bitfinex-derivatives","BTCF0:USTF0",1754621250948,0.9571245,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621251144,0.9581245,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621252552,0.9561245,116910.0,116900.0,1.18876831]
["bitfinex-derivatives","BTCF0:USTF0",1754621252751,0.9561245,116910.0,116900.0,1.18976831]
["bitfinex-derivatives","BTCF0:USTF0",1754621253149,0.9561245,116910.0,116900.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1754621253346,0.9822345,116910.0,116900.0,1.01871321]
["bitfinex-derivatives","BTCF0:USTF0",1754621253849,0.9968945,116910.0,116900.0,1.01871321]
["bitfinex-derivatives","BTCF0:USTF0",1754621255046,0.9822345,116910.0,116900.0,1.01871321]
["bitfinex-derivatives","BTCF0:USTF0",1754621255760,0.1710305,116920.0,116910.0,0.5258143]
["bitfinex-derivatives","BTCF0:USTF0",1754621255947,0.7635905,116920.0,116910.0,1.5574584]
["bitfinex-derivatives","BTCF0:USTF0",1754621256252,0.7635905,116920.0,116910.0,1.20936519]
["bitfinex-derivatives","BTCF0:USTF0",1754621256447,0.8822305,116920.0,116910.0,1.20936519]
["bitfinex-derivatives","BTCF0:USTF0",1754621256956,0.8054105,116920.0,116910.0,1.20936519]
["bitfinex-derivatives","BTCF0:USTF0",1754621257251,0.8054105,116920.0,116910.0,1.21036519]
["bitfinex-derivatives","BTCF0:USTF0",1754621257455,0.59256,116920.0,116910.0,1.21036519]
["bitfinex-derivatives","BTCF0:USTF0",1754621258154,0.4228043,116930.0,116920.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1754621258355,1.0151643,116930.0,116920.0,1.54003222]
["bitfinex-derivatives","BTCF0:USTF0",1754621258654,1.0150843,116930.0,116920.0,1.54003222]
["bitfinex-derivatives","BTCF0:USTF0",1754621259353,1.0150843,116930.0,116920.0,1.36900642]
["bitfinex-derivatives","BTCF0:USTF0",1754621259661,1.0150843,116930.0,116920.0,1.54003232]
["bitfinex-derivatives","BTCF0:USTF0",1754621260157,1.0160843,116930.0,116920.0,1.54003232]
["bitfinex-derivatives","BTCF0:USTF0",1754621260956,0.9150843,116930.0,116920.0,1.54003232]
["bitfinex-derivatives","BTCF0:USTF0",1754621261157,0.9914543,116930.0,116920.0,1.54003232]
["bitfinex-derivatives","BTCF0:USTF0",1754621261563,1.0160843,116930.0,116920.0,1.54003232]
["bitfinex-derivatives","BTCF0:USTF0",1754621262855,1.0160843,116930.0,116920.0,1.60932387]
["bitfinex-derivatives","BTCF0:USTF0",1754621263561,1.0160843,116930.0,116920.0,1.43829797]
["bitfinex-derivatives","BTCF0:USTF0",1754621264963,1.0160843,116930.0,116920.0,0.74211155]
["bitfinex-derivatives","BTCF0:USTF0",1754621265154,1.0160843,116930.0,116920.0,1.02375476]
["bitfinex-derivatives","BTCF0:USTF0",1754621265459,1.0307443,116930.0,116920.0,0.60253155]
["bitfinex-derivatives","BTCF0:USTF0",1754621265659,1.0307443,116930.0,116920.0,1.02375476]
["bitfinex-derivatives","BTCF0:USTF0",1754621265959,1.73963751,116930.0,116920.0,0.06929155]
["bitfinex-derivatives","BTCF0:USTF0",1754621266162,0.2609259,116920.0,116910.0,0.50965748]
["bitfinex-derivatives","BTCF0:USTF0",1754621266348,0.3519559,116920.0,116910.0,0.97188069]
["bitfinex-derivatives","BTCF0:USTF0",1754621266961,0.3519559,116920.0,116910.0,1.03833069]
["bitfinex-derivatives","BTCF0:USTF0",1754621267763,0.3519559,116920.0,116910.0,1.03933069]
["bitfinex-derivatives","BTCF0:USTF0",1754621268654,0.3519559,116920.0,116910.0,1.04033069]
["bitfinex-derivatives","BTCF0:USTF0",1754621268967,0.3519559,116920.0,116910.0,0.67953069]
["bitfinex-derivatives","BTCF0:USTF0",1754621269862,0.3519559,116920.0,116910.0,0.53995069]
["bitfinex-derivatives","BTCF0:USTF0",1754621270163,0.3519559,116920.0,116910.0,0.61308069]
["bitfinex-derivatives","BTCF0:USTF0",1754621271160,0.3898498,116890.0,116880.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1754621271360,0.2675545,116880.0,116870.0,0.16006508]
["bitfinex-derivatives","BTCF0:USTF0",1754621271663,0.3898645,116880.0,116870.0,0.50815829]
["bitfinex-derivatives","BTCF0:USTF0",1754621271854,0.5609845,116880.0,116870.0,0.03702508]
["bitfinex-derivatives","BTCF0:USTF0",1754621272049,0.3439391,116870.0,116860.0,0.91845035]
["bitfinex-derivatives","BTCF0:USTF0",1754621272255,0.9820391,116870.0,116860.0,0.91845035]
["bitfinex-derivatives","BTCF0:USTF0",1754621272755,0.9820391,116870.0,116860.0,1.05630035]
["bitfinex-derivatives","BTCF0:USTF0",1754621273155,0.9820391,116870.0,116860.0,0.74490035]
["bitfinex-derivatives","BTCF0:USTF0",1754621273861,0.9820391,116870.0,116860.0,0.46498569]
["bitfinex-derivatives","BTCF0:USTF0",1754621274061,0.9820391,116870.0,116860.0,0.58975569]
["bitfinex-derivatives","BTCF0:USTF0",1754621274257,0.9820391,116870.0,116860.0,0.63075569]
["bitfinex-derivatives","BTCF0:USTF0",1754621274563,0.9820391,116870.0,116860.0,0.77700569]
["bitfinex-derivatives","BTCF0:USTF0",1754621274962,0.9820391,116870.0,116860.0,0.77900569]
["bitfinex-derivatives","BTCF0:USTF0",1754621275158,0.9820391,116870.0,116860.0,0.95011939]
["bitfinex-derivatives","BTCF0:USTF0",1754621275358,0.9820391,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621275658,0.9820391,116870.0,116860.0,0.78100569]
["bitfinex-derivatives","BTCF0:USTF0",1754621276865,0.9820391,116870.0,116860.0,0.43291248]
["bitfinex-derivatives","BTCF0:USTF0",1754621277163,0.9820391,116870.0,116860.0,0.78100569]
["bitfinex-derivatives","BTCF0:USTF0",1754621281166,0.9820391,116870.0,116860.0,0.59202569]
["bitfinex-derivatives","BTCF0:USTF0",1754621281367,0.8355791,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621281568,0.9061491,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621281758,0.9805691,116870.0,116860.0,0.78100569]
["bitfinex-derivatives","BTCF0:USTF0",1754621281964,0.9805691,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621282363,0.9805691,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621283267,0.1710991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621283573,0.7666991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621283973,0.7666991,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621285070,0.9642591,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621286572,0.7997491,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621286876,0.7666991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621287071,0.7666991,116870.0,116860.0,0.96482618]
["bitfinex-derivatives","BTCF0:USTF0",1754621287376,0.7666991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621287572,0.1710991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621287774,0.7679791,116870.0,116860.0,0.79371248]
["bitfinex-derivatives","BTCF0:USTF0",1754621287972,0.9265991,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621288173,0.9873691,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621288773,0.3904891,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621288974,0.9896891,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621291385,0.9896891,116870.0,116860.0,1.31291949]
["bitfinex-derivatives","BTCF0:USTF0",1754621291781,0.9896891,116870.0,116860.0,1.14180569]
["bitfinex-derivatives","BTCF0:USTF0",1754621292789,0.9896891,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621294081,0.7702991,116870.0,116860.0,1.31291939]
["bitfinex-derivatives","BTCF0:USTF0",1754621294586,0.1710844,116880.0,116870.0,0.5689169]
["bitfinex-derivatives","BTCF0:USTF0",1754621294886,0.1710844,116880.0,116870.0,1.62590332]
["bitfinex-derivatives","BTCF0:USTF0",1754621294887,0.7702844,116880.0,116870.0,1.62590332]
["bitfinex-derivatives","BTCF0:USTF0",1754621295186,0.7702844,116880.0,116870.0,1.23503591]
["bitfinex-derivatives","BTCF0:USTF0",1754621295388,0.5992,116880.0,116870.0,1.23503591]
["bitfinex-derivatives","BTCF0:USTF0",1754621295583,0.2469007,116890.0,116880.0,0.2973044]
["bitfinex-derivatives","BTCF0:USTF0",1754621295781,0.8937907,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621296383,0.63253,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621296577,0.59948,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621297085,0.7705502,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621297788,0.7715502,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621297988,0.60048,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621298282,0.7725498,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621298587,0.1730698,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621298781,0.7720298,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621300577,0.60096,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621300888,0.7720298,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621301185,0.002,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621301394,0.002,116890.0,116880.0,2.13906082]
["bitfinex-derivatives","BTCF0:USTF0",1754621302695,0.1730698,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621302887,0.2061198,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621303190,0.2535298,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621303788,0.2061198,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621304187,0.03505,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621304593,0.1730698,116890.0,116880.0,0.8441544]
["bitfinex-derivatives","BTCF0:USTF0",1754621304785,0.1730698,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621305190,0.002,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621305992,0.2487998,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621306293,0.3706298,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621309594,0.3706298,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621309595,0.3924598,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621309794,0.3924598,116890.0,116880.0,1.02116321]
["bitfinex-derivatives","BTCF0:USTF0",1754621310794,0.3924598,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621310995,0.3924598,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621311695,0.9909398,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621313297,0.8472798,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621313496,0.8934398,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621313692,0.9667898,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621317293,0.3683098,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621317493,0.9660298,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621318703,0.9836198,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621327008,0.9836198,116890.0,116880.0,1.17954082]
["bitfinex-derivatives","BTCF0:USTF0",1754621327209,0.9836198,116890.0,116880.0,1.54034082]
["bitfinex-derivatives","BTCF0:USTF0",1754621329813,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621330013,0.9836198,116890.0,116880.0,1.02116321]
["bitfinex-derivatives","BTCF0:USTF0",1754621330312,0.9836198,116890.0,116880.0,1.54034042]
["bitfinex-derivatives","BTCF0:USTF0",1754621330510,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621331213,0.9836198,116890.0,116880.0,1.54034042]
["bitfinex-derivatives","BTCF0:USTF0",1754621331514,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621333018,0.9836198,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621333213,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621334116,0.9836198,116890.0,116880.0,0.8441539]
["bitfinex-derivatives","BTCF0:USTF0",1754621334318,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621334714,0.9836198,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621336018,0.9836198,116890.0,116880.0,1.17954032]
["bitfinex-derivatives","BTCF0:USTF0",1754621336217,0.9836198,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621336519,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621336713,0.9836198,116890.0,116880.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1754621336912,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621338417,0.9836198,116890.0,116880.0,1.54034042]
["bitfinex-derivatives","BTCF0:USTF0",1754621338921,0.9836198,116890.0,116880.0,1.36925642]
["bitfinex-derivatives","BTCF0:USTF0",1754621339320,0.9836198,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621340615,0.7707898,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621341217,0.1730693,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621341427,0.7678293,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621343020,0.59676,116890.0,116880.0,1.54034032]
["bitfinex-derivatives","BTCF0:USTF0",1754621343216,0.8513566,116900.0,116890.0,0.2860093]
["bitfinex-derivatives","BTCF0:USTF0",1754621343417,0.8513566,116900.0,116890.0,1.17633251]
["bitfinex-derivatives","BTCF0:USTF0",1754621343716,0.8085917,116900.0,116890.0,1.17633251]
["bitfinex-derivatives","BTCF0:USTF0",1754621343923,0.9695144,116910.0,116900.0,0.4674247]
["bitfinex-derivatives","BTCF0:USTF0",1754621344121,0.8394325,116910.0,116900.0,1.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1754621344822,0.8849225,116910.0,116900.0,1.17631791]
["bitfinex-derivatives","BTCF0:USTF0",1754621345023,1.0096625,116910.0,116900.0,1.00526321]
["bitfinex-derivatives","BTCF0:USTF0",1754621345421,1.0096625,116910.0,116900.0,0.89929321]
["bitfinex-derivatives","BTCF0:USTF0",1754621345616,1.0096625,116910.0,116900.0,0.46603321]
["bitfinex-derivatives","BTCF0:USTF0",1754621345920,1.71855571,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754621346123,1.3704625,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754621346314,1.0096625,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754621346521,1.0096625,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621346725,1.0096625,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621347023,1.0096625,116910.0,116900.0,0.46603321]
["bitfinex-derivatives","BTCF0:USTF0",1754621347222,1.0096625,116910.0,116900.0,0.54049321]
["bitfinex-derivatives","BTCF0:USTF0",1754621347423,0.4147025,116910.0,116900.0,0.43578321]
["bitfinex-derivatives","BTCF0:USTF0",1754621347623,1.0099425,116910.0,116900.0,0.35109321]
["bitfinex-derivatives","BTCF0:USTF0",1754621347824,1.0103825,116910.0,116900.0,0.35109321]
["bitfinex-derivatives","BTCF0:USTF0",1754621348217,1.0103825,116910.0,116900.0,0.39672321]
["bitfinex-derivatives","BTCF0:USTF0",1754621348414,1.0103825,116910.0,116900.0,0.58719321]
["bitfinex-derivatives","BTCF0:USTF0",1754621348622,1.0103825,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621349126,1.0103825,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621349429,0.4147025,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621349729,1.0103025,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621350328,1.0103025,116910.0,116900.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1754621350521,1.0103025,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621354133,0.4147025,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621354428,0.9974025,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621354636,1.0108225,116910.0,116900.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1754621354835,1.0108225,116910.0,116900.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1754621355136,1.0112625,116910.0,116900.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1754621357033,1.0112625,116910.0,116900.0,0.90129321]
["bitfinex-derivatives","BTCF0:USTF0",1754621357632,1.0112625,116910.0,116900.0,0.94799321]
["bitfinex-derivatives","BTCF0:USTF0",1754621358229,1.0112625,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621358430,0.4147025,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621358730,1.0111025,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621360129,0.4147025,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621360323,1.0106225,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621362838,0.9888225,116910.0,116900.0,0.52737321]
["bitfinex-derivatives","BTCF0:USTF0",1754621363043,0.9344725,116910.0,116900.0,0.57051321]
["bitfinex-derivatives","BTCF0:USTF0",1754621363244,1.0106225,116910.0,116900.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1754621363446,1.0106225,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621365147,1.0105425,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621365340,1.0105425,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621365640,1.0105425,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621366244,1.0105425,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621366545,0.9343925,116910.0,116900.0,0.93131321]
["bitfinex-derivatives","BTCF0:USTF0",1754621366843,1.0105425,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621367033,1.0105025,116910.0,116900.0,1.00826321]
["bitfinex-derivatives","BTCF0:USTF0",1754621367650,1.0105025,116910.0,116900.0,0.64746321]
["bitfinex-derivatives","BTCF0:USTF0",1754621370250,0.2138125,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621370549,0.8094925,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621374356,0.76672,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621376657,0.17104,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621376854,0.76672,116910.0,116900.0,1.17931791]
["bitfinex-derivatives","BTCF0:USTF0",1754621377759,0.2565486,116920.0,116910.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1754621377950,1.0405186,116920.0,116910.0,1.1971731]
["bitfinex-derivatives","BTCF0:USTF0",1754621378560,1.0405186,116920.0,116910.0,1.0261331]
["bitfinex-derivatives","BTCF0:USTF0",1754621380059,1.0405186,116920.0,116910.0,1.0271331]
["bitfinex-derivatives","BTCF0:USTF0",1754621380459,1.0405186,116920.0,116910.0,1.0281331]
["bitfinex-derivatives","BTCF0:USTF0",1754621386964,1.0405186,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621387460,0.7649054,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621389466,0.59388,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621389761,0.7649054,116920.0,116910.0,0.85107989]
["bitfinex-derivatives","BTCF0:USTF0",1754621389963,0.7649054,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621390562,0.1710254,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621390762,0.7647054,116920.0,116910.0,1.1991731]
["bitfinex-derivatives","BTCF0:USTF0",1754621391061,0.7647054,116920.0,116910.0,1.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1754621393963,0.1710254,116920.0,116910.0,1.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1754621394162,0.7643454,116920.0,116910.0,1.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1754621394763,0.1710254,116920.0,116910.0,1.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1754621395063,0.7641454,116920.0,116910.0,2.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1754621395865,0.1710254,116920.0,116910.0,2.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1754621398169,1.0097775,116930.0,116920.0,0.4710554]
["bitfinex-derivatives","BTCF0:USTF0",1754621398365,1.0097775,116930.0,116920.0,1.17994861]
["bitfinex-derivatives","BTCF0:USTF0",1754621398662,1.0336975,116930.0,116920.0,1.35320762]
["bitfinex-derivatives","BTCF0:USTF0",1754621398867,1.0806175,116930.0,116920.0,1.35320762]
["bitfinex-derivatives","BTCF0:USTF0",1754621399766,0.5021975,116930.0,116920.0,1.35320762]
["bitfinex-derivatives","BTCF0:USTF0",1754621399967,1.0948775,116930.0,116920.0,1.35320762]
["bitfinex-derivatives","BTCF0:USTF0",1754621400265,1.0948775,116930.0,116920.0,1.18218222]
["bitfinex-derivatives","BTCF0:USTF0",1754621400470,0.5031975,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621400856,1.0956775,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621401366,0.5031975,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621401667,0.5031975,116930.0,116920.0,0.73034043]
["bitfinex-derivatives","BTCF0:USTF0",1754621401668,1.0958375,116930.0,116920.0,0.73034043]
["bitfinex-derivatives","BTCF0:USTF0",1754621401862,1.0958375,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621402370,0.5031975,116930.0,116920.0,0.73034043]
["bitfinex-derivatives","BTCF0:USTF0",1754621402565,1.0958375,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621403475,1.0958375,116930.0,116920.0,0.73034043]
["bitfinex-derivatives","BTCF0:USTF0",1754621403769,1.0957175,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621405974,0.5031975,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621406174,1.0954775,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621407471,1.0955575,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621408173,1.35623361,116930.0,116920.0,1.25169265]
["bitfinex-derivatives","BTCF0:USTF0",1754621408376,1.35619361,116930.0,116920.0,0.69098654]
["bitfinex-derivatives","BTCF0:USTF0",1754621409178,1.35619361,116930.0,116920.0,0.80739654]
["bitfinex-derivatives","BTCF0:USTF0",1754621409477,1.35619361,116930.0,116920.0,1.21269265]
["bitfinex-derivatives","BTCF0:USTF0",1754621410182,1.0955175,116930.0,116920.0,1.21269265]
["bitfinex-derivatives","BTCF0:USTF0",1754621410476,1.35619361,116930.0,116920.0,1.21269265]
["bitfinex-derivatives","BTCF0:USTF0",1754621411177,1.35619361,116930.0,116920.0,0.69134043]
["bitfinex-derivatives","BTCF0:USTF0",1754621411379,1.35619361,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621411570,0.76387361,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621411879,1.35607361,116930.0,116920.0,0.69098654]
["bitfinex-derivatives","BTCF0:USTF0",1754621412577,1.35607361,116930.0,116920.0,1.06807265]
["bitfinex-derivatives","BTCF0:USTF0",1754621412578,0.76387361,116930.0,116920.0,1.06807265]
["bitfinex-derivatives","BTCF0:USTF0",1754621412779,1.35615361,116930.0,116920.0,1.06807265]
["bitfinex-derivatives","BTCF0:USTF0",1754621412981,1.35615361,116930.0,116920.0,1.11464265]
["bitfinex-derivatives","BTCF0:USTF0",1754621413583,1.35615361,116930.0,116920.0,1.17271265]
["bitfinex-derivatives","BTCF0:USTF0",1754621414286,1.35615361,116930.0,116920.0,0.98503654]
["bitfinex-derivatives","BTCF0:USTF0",1754621414476,1.35615361,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621415181,1.0954775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621416381,0.5031975,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621416585,1.0948775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621418389,0.5031975,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621418577,1.0946775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621419780,1.35535361,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621420386,1.0946775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621420886,0.5031975,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621421085,1.0944375,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621423388,1.0944375,116930.0,116920.0,0.72436043]
["bitfinex-derivatives","BTCF0:USTF0",1754621423582,1.0944375,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621424988,0.5031975,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621425185,1.0940775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621425375,0.5031975,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621425579,1.0940775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621425992,1.0940775,116930.0,116920.0,0.72436043]
["bitfinex-derivatives","BTCF0:USTF0",1754621426284,1.0940775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621428389,1.0940775,116930.0,116920.0,0.72436043]
["bitfinex-derivatives","BTCF0:USTF0",1754621428590,1.0940775,116930.0,116920.0,1.24571265]
["bitfinex-derivatives","BTCF0:USTF0",1754621429887,1.0940775,116930.0,116920.0,0.40064654]
["bitfinex-derivatives","BTCF0:USTF0",1754621429888,1.35475361,116930.0,116920.0,0.40064654]
["bitfinex-derivatives","BTCF0:USTF0",1754621430088,0.76387361,116930.0,116920.0,0.41706611]
["bitfinex-derivatives","BTCF0:USTF0",1754621430286,1.35447361,116930.0,116920.0,0.37962611]
["bitfinex-derivatives","BTCF0:USTF0",1754621430480,0.76387361,116930.0,116920.0,0.26067611]
["bitfinex-derivatives","BTCF0:USTF0",1754621430686,1.71527361,116930.0,116920.0,0.26067611]
["bitfinex-derivatives","BTCF0:USTF0",1754621431588,0.2592364,116920.0,116910.0,0.67144043]
["bitfinex-derivatives","BTCF0:USTF0",1754621431787,0.3677164,116920.0,116910.0,0.93211654]
["bitfinex-derivatives","BTCF0:USTF0",1754621432091,0.3677164,116920.0,116910.0,0.57131654]
["bitfinex-derivatives","BTCF0:USTF0",1754621432092,0.9581964,116920.0,116910.0,0.57131654]
["bitfinex-derivatives","BTCF0:USTF0",1754621432288,1.21887251,116920.0,116910.0,0.51324654]
["bitfinex-derivatives","BTCF0:USTF0",1754621432489,1.21887251,116920.0,116910.0,0.57408654]
["bitfinex-derivatives","BTCF0:USTF0",1754621432688,0.9581964,116920.0,116910.0,0.57408654]
["bitfinex-derivatives","BTCF0:USTF0",1754621433391,0.9581964,116920.0,116910.0,0.55667611]
["bitfinex-derivatives","BTCF0:USTF0",1754621433891,0.9581964,116920.0,116910.0,0.55767611]
["bitfinex-derivatives","BTCF0:USTF0",1754621434389,0.9581964,116920.0,116910.0,0.55867611]
["bitfinex-derivatives","BTCF0:USTF0",1754621440886,1.57967251,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621442104,1.57967251,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621442597,1.57967251,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621443098,1.57967251,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621443394,1.57967251,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621443799,1.57967251,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621443998,1.57967251,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621444297,1.3189964,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621444499,1.57967251,116920.0,116910.0,0.26267611]
["bitfinex-derivatives","BTCF0:USTF0",1754621444702,1.57967251,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621444895,1.57967251,116920.0,116910.0,0.37879611]
["bitfinex-derivatives","BTCF0:USTF0",1754621445096,1.57967251,116920.0,116910.0,0.46870611]
["bitfinex-derivatives","BTCF0:USTF0",1754621445296,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621446400,1.3189964,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621446701,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621446999,1.57967251,116920.0,116910.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1754621447201,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621447495,1.3189964,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621447701,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621448000,1.3189964,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621448301,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621449099,1.3189964,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621449301,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621450295,1.3189964,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621450602,1.57967251,116920.0,116910.0,0.56271611]
["bitfinex-derivatives","BTCF0:USTF0",1754621451700,1.57967251,116920.0,116910.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1754621451894,0.1710405,116910.0,116900.0,0.51071611]
["bitfinex-derivatives","BTCF0:USTF0",1754621452101,0.62115661,116910.0,116900.0,0.82139222]
["bitfinex-derivatives","BTCF0:USTF0",1754621452801,0.3604805,116910.0,116900.0,0.82139222]
["bitfinex-derivatives","BTCF0:USTF0",1754621453202,0.3604805,116910.0,116900.0,0.82339222]
["bitfinex-derivatives","BTCF0:USTF0",1754621454206,0.3604805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621454407,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621458013,0.3604805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621458213,0.9499205,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621458513,0.3604805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621458704,0.9498805,116910.0,116900.0,0.56471611]
["bitfinex-derivatives","BTCF0:USTF0",1754621458909,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621459114,0.3604805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621459414,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621459715,0.3604805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621460103,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621467021,0.9498805,116910.0,116900.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1754621467321,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621467820,0.9498805,116910.0,116900.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1754621468120,0.9498805,116910.0,116900.0,0.82539222]
["bitfinex-derivatives","BTCF0:USTF0",1754621469922,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621470521,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621470720,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621471222,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621471523,1.20200661,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621471720,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621474725,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621474918,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621475625,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621475818,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621476219,0.9413305,116910.0,116900.0,0.69365222]
["bitfinex-derivatives","BTCF0:USTF0",1754621476419,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621476620,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621476815,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621479029,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621479327,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621480526,0.9413305,116910.0,116900.0,0.76067222]
["bitfinex-derivatives","BTCF0:USTF0",1754621480728,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621483729,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621483918,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621486532,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621486734,0.9413305,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621488728,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621488922,0.9413305,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621489834,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621490033,1.20200661,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621490234,1.20200661,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621490936,0.9413305,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621491340,0.9413305,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621492243,1.20200661,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621493941,1.56280661,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621497446,0.3519305,116910.0,116900.0,0.55987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621497639,0.9412505,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621498037,1.3020505,116910.0,116900.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1754621498242,1.3020505,116910.0,116900.0,0.82055222]
["bitfinex-derivatives","BTCF0:USTF0",1754621499041,1.3020505,116910.0,116900.0,0.81445222]
["bitfinex-derivatives","BTCF0:USTF0",1754621499543,0.9412505,116910.0,116900.0,0.81445222]
["bitfinex-derivatives","BTCF0:USTF0",1754621506748,0.9412105,116910.0,116900.0,0.81445222]
["bitfinex-derivatives","BTCF0:USTF0",1754621508449,1.56268661,116910.0,116900.0,0.55377611]
["bitfinex-derivatives","BTCF0:USTF0",1754621509653,1.56268661,116910.0,116900.0,0.81445222]
["bitfinex-derivatives","BTCF0:USTF0",1754621509949,1.56268661,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754621510146,1.56268661,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754621510649,1.56268661,116910.0,116900.0,0.26067621]
["bitfinex-derivatives","BTCF0:USTF0",1754621511356,1.3020105,116910.0,116900.0,0.26067621]
["bitfinex-derivatives","BTCF0:USTF0",1754621511554,1.56268661,116910.0,116900.0,0.26067621]
["bitfinex-derivatives","BTCF0:USTF0",1754621511755,1.56268661,116910.0,116900.0,0.32395621]
["bitfinex-derivatives","BTCF0:USTF0",1754621512054,1.56268661,116910.0,116900.0,0.36911621]
["bitfinex-derivatives","BTCF0:USTF0",1754621514355,1.56268661,116910.0,116900.0,0.41703621]
["bitfinex-derivatives","BTCF0:USTF0",1754621515453,1.56268661,116910.0,116900.0,0.51511621]
["bitfinex-derivatives","BTCF0:USTF0",1754621515646,1.56268661,116910.0,116900.0,0.54527621]
["bitfinex-derivatives","BTCF0:USTF0",1754621518852,1.56268661,116910.0,116900.0,0.2846001]
["bitfinex-derivatives","BTCF0:USTF0",1754621519052,1.56268661,116910.0,116900.0,0.54527621]
["bitfinex-derivatives","BTCF0:USTF0",1754621519856,1.56268661,116910.0,116900.0,0.2846001]
["bitfinex-derivatives","BTCF0:USTF0",1754621520049,1.3020105,116910.0,116900.0,0.54527621]
["bitfinex-derivatives","BTCF0:USTF0",1754621520250,1.56268661,116910.0,116900.0,0.54527621]
["bitfinex-derivatives","BTCF0:USTF0",1754621522162,1.56268661,116910.0,116900.0,0.2846001]
["bitfinex-derivatives","BTCF0:USTF0",1754621522454,1.56268661,116910.0,116900.0,0.40885621]
["bitfinex-derivatives","BTCF0:USTF0",1754621522953,1.56268661,116910.0,116900.0,0.45885621]
["bitfinex-derivatives","BTCF0:USTF0",1754621523356,1.56268661,116910.0,116900.0,0.51354621]
["bitfinex-derivatives","BTCF0:USTF0",1754621525152,1.56268661,116910.0,116900.0,0.26067621]
["bitfinex-derivatives","BTCF0:USTF0",1754621525353,1.56268661,116910.0,116900.0,0.32839621]
["bitfinex-derivatives","BTCF0:USTF0",1754621525554,1.56268661,116910.0,116900.0,0.51760621]
["bitfinex-derivatives","BTCF0:USTF0",1754621525754,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621526263,1.3020105,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621526559,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621527060,1.56268661,116910.0,116900.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1754621527262,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621532657,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621534058,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621534252,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621534666,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621535363,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621536664,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621538765,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621538965,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621539365,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621540966,1.20188661,116910.0,116900.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1754621541264,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621542168,1.20188661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621542867,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621543967,1.56268661,116910.0,116900.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1754621544168,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621544467,1.56268661,116910.0,116900.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1754621544666,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621545069,1.3020105,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621545268,1.56268661,116910.0,116900.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1754621545471,1.56268661,116910.0,116900.0,0.54842621]
["bitfinex-derivatives","BTCF0:USTF0",1754621547364,1.56268661,116910.0,116900.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1754621547570,0.4184541,116900.0,116890.0,0.84150611]
["bitfinex-derivatives","BTCF0:USTF0",1754621547770,0.67913021,116900.0,116890.0,0.84150611]
["bitfinex-derivatives","BTCF0:USTF0",1754621548470,0.4184541,116900.0,116890.0,0.84150611]
["bitfinex-derivatives","BTCF0:USTF0",1754621548665,0.67913021,116900.0,116890.0,0.84150611]
["bitfinex-derivatives","BTCF0:USTF0",1754621548870,0.67913021,116900.0,116890.0,0.84350611]
["bitfinex-derivatives","BTCF0:USTF0",1754621549070,0.67913021,116900.0,116890.0,0.48270611]
["bitfinex-derivatives","BTCF0:USTF0",1754621549472,0.67913021,116900.0,116890.0,0.55042611]
["bitfinex-derivatives","BTCF0:USTF0",1754621549869,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621550574,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621550874,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621552676,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621553173,0.4184541,116900.0,116890.0,0.91322611]
["bitfinex-derivatives","BTCF0:USTF0",1754621553672,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621558086,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621558288,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621559688,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621559876,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621560080,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621560286,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621560484,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621563887,0.67913021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621564587,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621565790,0.4184541,116900.0,116890.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1754621565981,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621566790,0.4184541,116900.0,116890.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1754621566990,0.4184541,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621567287,0.4176441,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621567791,0.67832021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621569395,0.67832021,116900.0,116890.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1754621569686,0.67832021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621569988,0.4176441,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621570190,0.67832021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621570788,0.67832021,116900.0,116890.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1754621571089,0.67832021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621580702,0.67832021,116900.0,116890.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1754621580904,0.67832021,116900.0,116890.0,0.55242611]
["bitfinex-derivatives","BTCF0:USTF0",1754621581197,0.3334634,116880.0,116870.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1754621581392,1.26878951,116880.0,116870.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1754621581598,1.26878951,116880.0,116870.0,0.47987611]
["bitfinex-derivatives","BTCF0:USTF0",1754621581901,1.53781951,116880.0,116870.0,0.44230611]
["bitfinex-derivatives","BTCF0:USTF0",1754621582103,1.53781951,116880.0,116870.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1754621582302,1.53781951,116880.0,116870.0,0.44230611]
["bitfinex-derivatives","BTCF0:USTF0",1754621582704,1.53781951,116880.0,116870.0,0.44330611]
["bitfinex-derivatives","BTCF0:USTF0",1754621582900,0.3213881,116870.0,116860.0,0.47745398]
["bitfinex-derivatives","BTCF0:USTF0",1754621583103,0.58206421,116870.0,116860.0,0.64504253]
["bitfinex-derivatives","BTCF0:USTF0",1754621583405,0.94286421,116870.0,116860.0,0.54491864]
["bitfinex-derivatives","BTCF0:USTF0",1754621583603,0.94286421,116870.0,116860.0,0.09950253]
["bitfinex-derivatives","BTCF0:USTF0",1754621583904,0.3214027,116860.0,116850.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1754621584107,0.3214173,116850.0,116840.0,0.1848188]
["bitfinex-derivatives","BTCF0:USTF0",1754621584299,0.58209341,116850.0,116840.0,0.44549491]
["bitfinex-derivatives","BTCF0:USTF0",1754621584704,0.58209341,116850.0,116840.0,0.46163236]
["bitfinex-derivatives","BTCF0:USTF0",1754621585401,0.58209341,116850.0,116840.0,0.20095625]
["bitfinex-derivatives","BTCF0:USTF0",1754621585602,0.94289341,116850.0,116840.0,0.20095625]
["bitfinex-derivatives","BTCF0:USTF0",1754621585801,0.94989341,116850.0,116840.0,0.27789236]
["bitfinex-derivatives","BTCF0:USTF0",1754621586002,0.94989341,116850.0,116840.0,0.07770625]
["bitfinex-derivatives","BTCF0:USTF0",1754621586605,0.94989341,116850.0,116840.0,0.12130625]
["bitfinex-derivatives","BTCF0:USTF0",1754621586805,1.03703341,116850.0,116840.0,0.52261236]
["bitfinex-derivatives","BTCF0:USTF0",1754621587005,1.04103341,116850.0,116840.0,0.52261236]
["bitfinex-derivatives","BTCF0:USTF0",1754621587203,1.04103341,116850.0,116840.0,0.26193625]
["bitfinex-derivatives","BTCF0:USTF0",1754621587399,1.04103341,116850.0,116840.0,0.52261236]
["bitfinex-derivatives","BTCF0:USTF0",1754621587599,1.04103341,116850.0,116840.0,0.59077734]
["bitfinex-derivatives","BTCF0:USTF0",1754621588306,1.04103341,116850.0,116840.0,0.36152123]
["bitfinex-derivatives","BTCF0:USTF0",1754621588509,1.03703341,116850.0,116840.0,0.56644734]
["bitfinex-derivatives","BTCF0:USTF0",1754621588699,1.03803341,116850.0,116840.0,0.56644734]
["bitfinex-derivatives","BTCF0:USTF0",1754621588903,1.03803341,116850.0,116840.0,0.51721734]
["bitfinex-derivatives","BTCF0:USTF0",1754621589203,1.03803341,116850.0,116840.0,0.19605123]
["bitfinex-derivatives","BTCF0:USTF0",1754621589406,1.03803341,116850.0,116840.0,0.08438123]
["bitfinex-derivatives","BTCF0:USTF0",1754621589598,0.171142,116840.0,116830.0,0.53781611]
["bitfinex-derivatives","BTCF0:USTF0",1754621589799,1.26496811,116840.0,116830.0,0.53781611]
["bitfinex-derivatives","BTCF0:USTF0",1754621590600,1.26496811,116840.0,116830.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1754621590807,1.26496811,116840.0,116830.0,0.53781611]
["bitfinex-derivatives","BTCF0:USTF0",1754621591009,1.26496811,116840.0,116830.0,0.53881611]
["bitfinex-derivatives","BTCF0:USTF0",1754621591213,1.004292,116840.0,116830.0,0.53881611]
["bitfinex-derivatives","BTCF0:USTF0",1754621591813,1.004292,116840.0,116830.0,0.89961611]
["bitfinex-derivatives","BTCF0:USTF0",1754621592116,1.004292,116840.0,116830.0,0.91578989]
["bitfinex-derivatives","BTCF0:USTF0",1754621592313,1.004292,116840.0,116830.0,0.98666192]
["bitfinex-derivatives","BTCF0:USTF0",1754621592614,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621595617,1.004292,116840.0,116830.0,0.72598581]
["bitfinex-derivatives","BTCF0:USTF0",1754621595820,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621596917,1.004292,116840.0,116830.0,0.72598581]
["bitfinex-derivatives","BTCF0:USTF0",1754621597217,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621600521,1.004292,116840.0,116830.0,0.72598581]
["bitfinex-derivatives","BTCF0:USTF0",1754621600719,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621603124,1.004292,116840.0,116830.0,0.72598581]
["bitfinex-derivatives","BTCF0:USTF0",1754621603422,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621605723,1.004292,116840.0,116830.0,0.71330623]
["bitfinex-derivatives","BTCF0:USTF0",1754621605925,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621608928,1.004292,116840.0,116830.0,0.72598581]
["bitfinex-derivatives","BTCF0:USTF0",1754621609129,1.004292,116840.0,116830.0,1.07410623]
["bitfinex-derivatives","BTCF0:USTF0",1754621612126,1.004292,116840.0,116830.0,0.88936623]
["bitfinex-derivatives","BTCF0:USTF0",1754621612324,1.35241242,116840.0,116830.0,0.44884581]
["bitfinex-derivatives","BTCF0:USTF0",1754621612730,1.52660566,116840.0,116830.0,0.71000264]
["bitfinex-derivatives","BTCF0:USTF0",1754621612931,1.52660566,116840.0,116830.0,0.44884581]
["bitfinex-derivatives","BTCF0:USTF0",1754621613125,1.52660566,116840.0,116830.0,0.76977264]
["bitfinex-derivatives","BTCF0:USTF0",1754621613933,1.26544883,116840.0,116830.0,0.76977264]
["bitfinex-derivatives","BTCF0:USTF0",1754621614428,1.26544883,116840.0,116830.0,0.54864581]
["bitfinex-derivatives","BTCF0:USTF0",1754621614630,0.5368691,116830.0,116820.0,0.53345683]
["bitfinex-derivatives","BTCF0:USTF0",1754621614829,0.9931791,116830.0,116820.0,1.15541366]
["bitfinex-derivatives","BTCF0:USTF0",1754621615033,1.0293391,116830.0,116820.0,1.15541366]
["bitfinex-derivatives","BTCF0:USTF0",1754621615331,1.0834291,116830.0,116820.0,1.2222313]
["bitfinex-derivatives","BTCF0:USTF0",1754621616032,1.0874291,116830.0,116820.0,1.2222313]
["bitfinex-derivatives","BTCF0:USTF0",1754621616534,1.0904291,116830.0,116820.0,1.2232313]
["bitfinex-derivatives","BTCF0:USTF0",1754621618633,1.0904291,116830.0,116820.0,1.04910712]
["bitfinex-derivatives","BTCF0:USTF0",1754621618933,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621619836,1.0904291,116830.0,116820.0,0.71561321]
["bitfinex-derivatives","BTCF0:USTF0",1754621620026,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621622237,1.0904291,116830.0,116820.0,0.71561321]
["bitfinex-derivatives","BTCF0:USTF0",1754621622438,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621624138,1.0904291,116830.0,116820.0,0.70300269]
["bitfinex-derivatives","BTCF0:USTF0",1754621626640,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621627645,1.0904291,116830.0,116820.0,0.70300269]
["bitfinex-derivatives","BTCF0:USTF0",1754621628344,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621630946,1.0904291,116830.0,116820.0,0.70300269]
["bitfinex-derivatives","BTCF0:USTF0",1754621632053,1.0904291,116830.0,116820.0,0.50845269]
["bitfinex-derivatives","BTCF0:USTF0",1754621632254,1.0904291,116830.0,116820.0,0.70300269]
["bitfinex-derivatives","BTCF0:USTF0",1754621633665,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621633953,1.0904291,116830.0,116820.0,0.70300269]
["bitfinex-derivatives","BTCF0:USTF0",1754621634346,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621636551,1.0904291,116830.0,116820.0,0.71561321]
["bitfinex-derivatives","BTCF0:USTF0",1754621636755,1.0904291,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621638150,0.3731991,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621638356,0.8949691,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621638752,0.9254791,116830.0,116820.0,1.06380269]
["bitfinex-derivatives","BTCF0:USTF0",1754621639055,1.0901391,116830.0,116820.0,1.23786663]
["bitfinex-derivatives","BTCF0:USTF0",1754621642352,1.35126581,116830.0,116820.0,1.23786663]
["bitfinex-derivatives","BTCF0:USTF0",1754621642557,1.35126581,116830.0,116820.0,0.97673992]
["bitfinex-derivatives","BTCF0:USTF0",1754621642752,1.35126581,116830.0,116820.0,0.61593992]
["bitfinex-derivatives","BTCF0:USTF0",1754621643445,1.35126581,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621643651,1.35126581,116830.0,116820.0,0.61593992]
["bitfinex-derivatives","BTCF0:USTF0",1754621644258,1.0901391,116830.0,116820.0,1.23786663]
["bitfinex-derivatives","BTCF0:USTF0",1754621644452,1.0901391,116830.0,116820.0,0.87706663]
["bitfinex-derivatives","BTCF0:USTF0",1754621644652,1.0901391,116830.0,116820.0,1.06379941]
["bitfinex-derivatives","BTCF0:USTF0",1754621644951,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621645158,1.0901391,116830.0,116820.0,1.06379941]
["bitfinex-derivatives","BTCF0:USTF0",1754621645747,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621645947,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621646656,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621646860,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621648162,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621648463,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621650150,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621650551,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621651161,1.0901391,116830.0,116820.0,1.06379941]
["bitfinex-derivatives","BTCF0:USTF0",1754621651561,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621655567,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621655762,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621658466,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621658655,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621658859,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621660971,1.0901391,116830.0,116820.0,0.70299941]
["bitfinex-derivatives","BTCF0:USTF0",1754621661268,1.0901391,116830.0,116820.0,0.35481321]
["bitfinex-derivatives","BTCF0:USTF0",1754621666669,1.35131379,116830.0,116820.0,0.6159879]
["bitfinex-derivatives","BTCF0:USTF0",1754621667371,1.35131379,116830.0,116820.0,0.5317479]
["bitfinex-derivatives","BTCF0:USTF0",1754621667871,1.35131379,116830.0,116820.0,0.6200679]
["bitfinex-derivatives","BTCF0:USTF0",1754621669365,1.35131379,116830.0,116820.0,0.3436879]
["bitfinex-derivatives","BTCF0:USTF0",1754621669564,1.35131379,116830.0,116820.0,0.4060979]
["bitfinex-derivatives","BTCF0:USTF0",1754621669765,1.35131379,116830.0,116820.0,0.14492321]
["bitfinex-derivatives","BTCF0:USTF0",1754621669973,1.35131379,116830.0,116820.0,0.08251321]
["bitfinex-derivatives","BTCF0:USTF0",1754621670164,0.2790299,116820.0,116810.0,0.01733889]
["bitfinex-derivatives","BTCF0:USTF0",1754621670465,0.2439645,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754621670671,0.2790592,116800.0,116790.0,0.89819469]
["bitfinex-derivatives","BTCF0:USTF0",1754621670871,0.66421389,116800.0,116790.0,0.96723467]
["bitfinex-derivatives","BTCF0:USTF0",1754621671372,0.66421389,116800.0,116790.0,0.86400467]
["bitfinex-derivatives","BTCF0:USTF0",1754621671572,0.66421389,116800.0,116790.0,0.96381467]
["bitfinex-derivatives","BTCF0:USTF0",1754621672374,0.67321389,116800.0,116790.0,0.96481467]
["bitfinex-derivatives","BTCF0:USTF0",1754621672777,0.4120392,116800.0,116790.0,0.70363998]
["bitfinex-derivatives","BTCF0:USTF0",1754621673273,0.4120392,116800.0,116790.0,0.60382998]
["bitfinex-derivatives","BTCF0:USTF0",1754621673467,0.4120392,116800.0,116790.0,0.70284998]
["bitfinex-derivatives","BTCF0:USTF0",1754621674164,0.4120392,116800.0,116790.0,0.61516853]
["bitfinex-derivatives","BTCF0:USTF0",1754621674373,0.4120392,116800.0,116790.0,0.62552853]
["bitfinex-derivatives","BTCF0:USTF0",1754621674574,0.4120392,116800.0,116790.0,0.72454853]
["bitfinex-derivatives","BTCF0:USTF0",1754621675574,0.4120392,116800.0,116790.0,1.07295043]
["bitfinex-derivatives","BTCF0:USTF0",1754621676479,0.8825692,116800.0,116790.0,1.07295043]
["bitfinex-derivatives","BTCF0:USTF0",1754621676979,0.9553792,116800.0,116790.0,1.07295043]
["bitfinex-derivatives","BTCF0:USTF0",1754621677779,0.9927992,116800.0,116790.0,1.07295043]
["bitfinex-derivatives","BTCF0:USTF0",1754621680476,0.9927992,116800.0,116790.0,0.72454853]
["bitfinex-derivatives","BTCF0:USTF0",1754621682482,0.9927992,116800.0,116790.0,0.62468853]
["bitfinex-derivatives","BTCF0:USTF0",1754621682784,0.9927992,116800.0,116790.0,0.72370853]
["bitfinex-derivatives","BTCF0:USTF0",1754621684380,0.9927992,116800.0,116790.0,1.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1754621685982,0.9927992,116800.0,116790.0,0.72370853]
["bitfinex-derivatives","BTCF0:USTF0",1754621686383,0.9927992,116800.0,116790.0,1.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1754621690683,0.9927992,116800.0,116790.0,0.71131043]
["bitfinex-derivatives","BTCF0:USTF0",1754621690983,0.9927992,116800.0,116790.0,1.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1754621691182,0.1801992,116800.0,116790.0,1.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1754621691380,0.7683192,116800.0,116790.0,1.24332403]
["bitfinex-derivatives","BTCF0:USTF0",1754621692285,0.7683192,116800.0,116790.0,1.60412403]
["bitfinex-derivatives","BTCF0:USTF0",1754621694688,0.7683192,116800.0,116790.0,1.25572213]
["bitfinex-derivatives","BTCF0:USTF0",1754621694989,0.7683192,116800.0,116790.0,1.60412403]
["bitfinex-derivatives","BTCF0:USTF0",1754621699092,0.1801992,116800.0,116790.0,1.60412403]
["bitfinex-derivatives","BTCF0:USTF0",1754621699293,0.7682792,116800.0,116790.0,1.60412403]
["bitfinex-derivatives","BTCF0:USTF0",1754621700689,0.7682792,116800.0,116790.0,1.25572213]
["bitfinex-derivatives","BTCF0:USTF0",1754621701287,0.7995592,116800.0,116790.0,1.25572213]
["bitfinex-derivatives","BTCF0:USTF0",1754621701488,0.9520392,116800.0,116790.0,1.08450853]
["bitfinex-derivatives","BTCF0:USTF0",1754621701688,0.9869992,116800.0,116790.0,1.08450853]
["bitfinex-derivatives","BTCF0:USTF0",1754621701987,0.9869992,116800.0,116790.0,1.43291043]
["bitfinex-derivatives","BTCF0:USTF0",1754621702792,0.9869992,116800.0,116790.0,1.08450853]
["bitfinex-derivatives","BTCF0:USTF0",1754621702987,0.9869992,116800.0,116790.0,1.93291043]
["bitfinex-derivatives","BTCF0:USTF0",1754621704082,0.9869992,116800.0,116790.0,1.88100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621704287,0.9869992,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621705495,0.7995592,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621705996,0.8480492,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621706397,0.8692492,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621706598,0.9540792,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621707197,0.9879992,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621708301,0.9879992,116800.0,116790.0,1.58259853]
["bitfinex-derivatives","BTCF0:USTF0",1754621708596,0.9879992,116800.0,116790.0,1.93100043]
["bitfinex-derivatives","BTCF0:USTF0",1754621712302,0.8819492,116800.0,116790.0,1.58259853]
["bitfinex-derivatives","BTCF0:USTF0",1754621712499,0.8819492,116800.0,116790.0,1.57020043]
["bitfinex-derivatives","BTCF0:USTF0",1754621712500,0.9879992,116800.0,116790.0,1.57020043]
["bitfinex-derivatives","BTCF0:USTF0",1754621713600,1.3364011,116800.0,116790.0,0.86082853]
["bitfinex-derivatives","BTCF0:USTF0",1754621713801,1.6972011,116800.0,116790.0,0.57215913]
["bitfinex-derivatives","BTCF0:USTF0",1754621713996,2.045603,116800.0,116790.0,0.54552058]
["bitfinex-derivatives","BTCF0:USTF0",1754621714301,1.6972011,116800.0,116790.0,0.04552058]
["bitfinex-derivatives","BTCF0:USTF0",1754621714815,1.6922011,116800.0,116790.0,0.04552058]
["bitfinex-derivatives","BTCF0:USTF0",1754621715111,1.6902011,116800.0,116790.0,0.04552058]
["bitfinex-derivatives","BTCF0:USTF0",1754621715313,1.6902011,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754621715511,1.6892011,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621716615,1.8604411,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621717814,1.6892011,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754621718818,1.6892011,116800.0,116790.0,0.07006758]
["bitfinex-derivatives","BTCF0:USTF0",1754621719419,0.7527192,116800.0,116790.0,0.33313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621719610,0.9798792,116800.0,116790.0,1.04233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621719811,0.9798792,116800.0,116790.0,0.68153948]
["bitfinex-derivatives","BTCF0:USTF0",1754621720211,0.9798792,116800.0,116790.0,0.33313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621721714,0.3919192,116800.0,116790.0,0.33313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621721920,0.9459592,116800.0,116790.0,1.04233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621722118,0.3919192,116800.0,116790.0,0.33313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621722321,0.9798792,116800.0,116790.0,0.33313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621725214,0.9798792,116800.0,116790.0,0.69393758]
["bitfinex-derivatives","BTCF0:USTF0",1754621727523,0.9798792,116800.0,116790.0,1.04233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621729323,0.3919192,116800.0,116790.0,1.04233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621729516,0.9798392,116800.0,116790.0,1.04233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621730818,0.9798392,116800.0,116790.0,1.54233948]
["bitfinex-derivatives","BTCF0:USTF0",1754621731213,0.9798392,116800.0,116790.0,1.18153948]
["bitfinex-derivatives","BTCF0:USTF0",1754621731617,0.9798392,116800.0,116790.0,0.83313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621733823,1.3282411,116800.0,116790.0,0.83313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621734520,1.6890411,116800.0,116790.0,0.83313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621735222,1.3282411,116800.0,116790.0,0.83313758]
["bitfinex-derivatives","BTCF0:USTF0",1754621736114,1.6890411,116800.0,116790.0,0.62431928]
["bitfinex-derivatives","BTCF0:USTF0",1754621736623,1.6890411,116800.0,116790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754621736824,0.2666336,116790.0,116780.0,0.64960002]
["bitfinex-derivatives","BTCF0:USTF0",1754621737024,0.7285455,116790.0,116780.0,0.64960002]
["bitfinex-derivatives","BTCF0:USTF0",1754621737924,0.7315455,116790.0,116780.0,0.64960002]
["bitfinex-derivatives","BTCF0:USTF0",1754621738121,0.7315455,116790.0,116780.0,0.51876002]
["bitfinex-derivatives","BTCF0:USTF0",1754621738425,0.7315455,116790.0,116780.0,1.21642701]
["bitfinex-derivatives","BTCF0:USTF0",1754621738621,0.7315455,116790.0,116780.0,0.98561701]
["bitfinex-derivatives","BTCF0:USTF0",1754621738825,0.7295455,116790.0,116780.0,1.03040701]
["bitfinex-derivatives","BTCF0:USTF0",1754621739126,0.7295455,116790.0,116780.0,1.18570701]
["bitfinex-derivatives","BTCF0:USTF0",1754621739425,0.7315455,116790.0,116780.0,1.18570701]
["bitfinex-derivatives","BTCF0:USTF0",1754621741027,0.7295455,116790.0,116780.0,1.18770701]
["bitfinex-derivatives","BTCF0:USTF0",1754621741426,0.3811436,116790.0,116780.0,1.18770701]
["bitfinex-derivatives","BTCF0:USTF0",1754621744228,0.7295455,116790.0,116780.0,1.18770701]
["bitfinex-derivatives","BTCF0:USTF0",1754621746729,0.7295455,116790.0,116780.0,1.18725799]
["bitfinex-derivatives","BTCF0:USTF0",1754621748230,0.7295455,116790.0,116780.0,0.61062699]
["bitfinex-derivatives","BTCF0:USTF0",1754621748530,1.0903455,116790.0,116780.0,0.39822599]
["bitfinex-derivatives","BTCF0:USTF0",1754621748833,0.2765574,116780.0,116770.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1754621749030,1.3633493,116780.0,116770.0,0.1740839]
["bitfinex-derivatives","BTCF0:USTF0",1754621749234,1.3633493,116780.0,116770.0,0.0735122]
["bitfinex-derivatives","BTCF0:USTF0",1754621749422,1.3633493,116780.0,116770.0,0.1052322]
["bitfinex-derivatives","BTCF0:USTF0",1754621750232,1.3633493,116780.0,116770.0,0.1521022]
["bitfinex-derivatives","BTCF0:USTF0",1754621750433,1.0149474,116780.0,116770.0,0.1521022]
["bitfinex-derivatives","BTCF0:USTF0",1754621750633,1.0149474,116780.0,116770.0,0.19581686]
["bitfinex-derivatives","BTCF0:USTF0",1754621750929,1.0149474,116780.0,116770.0,0.25199686]
["bitfinex-derivatives","BTCF0:USTF0",1754621751134,1.0149474,116780.0,116770.0,0.30424686]
["bitfinex-derivatives","BTCF0:USTF0",1754621751339,1.0149474,116780.0,116770.0,0.65364876]
["bitfinex-derivatives","BTCF0:USTF0",1754621751930,1.0159474,116780.0,116770.0,0.30524686]
["bitfinex-derivatives","BTCF0:USTF0",1754621752232,1.0159474,116780.0,116770.0,0.65364876]
["bitfinex-derivatives","BTCF0:USTF0",1754621752733,1.0159474,116780.0,116770.0,0.72261157]
["bitfinex-derivatives","BTCF0:USTF0",1754621752933,1.0159474,116780.0,116770.0,0.37420967]
["bitfinex-derivatives","BTCF0:USTF0",1754621758943,1.0156674,116780.0,116770.0,1.08341157]
["bitfinex-derivatives","BTCF0:USTF0",1754621759938,1.0156674,116780.0,116770.0,1.58341157]
["bitfinex-derivatives","BTCF0:USTF0",1754621759939,0.3241774,116780.0,116770.0,1.58341157]
["bitfinex-derivatives","BTCF0:USTF0",1754621760142,0.1722274,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621760341,0.7635074,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621760646,0.7635874,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621761039,0.7655874,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621761434,0.7695874,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621761844,0.7665874,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621762045,0.7725874,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621762642,0.1842274,116780.0,116770.0,1.75465367]
["bitfinex-derivatives","BTCF0:USTF0",1754621763144,0.1284158,116790.0,116770.0,2.13998513]
["bitfinex-derivatives","BTCF0:USTF0",1754621763444,0.2996285,116790.0,116780.0,1.5932293]
["bitfinex-derivatives","BTCF0:USTF0",1754621763648,0.2568222,116790.0,116780.0,1.61054604]
["bitfinex-derivatives","BTCF0:USTF0",1754621763947,0.25535273,116800.0,116790.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1754621764246,0.25535273,116800.0,116790.0,1.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1754621764546,0.30319273,116800.0,116790.0,1.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1754621765244,0.30419273,116800.0,116790.0,1.6095346]
["bitfinex-derivatives","BTCF0:USTF0",1754621771748,0.30419273,116800.0,116790.0,1.2611327]
["bitfinex-derivatives","BTCF0:USTF0",1754621772049,0.30419273,116800.0,116790.0,1.6095346]
["bitfinex-derivatives","BTCF0:USTF0",1754621776743,0.40739273,116800.0,116790.0,1.6095346]
["bitfinex-derivatives","BTCF0:USTF0",1754621776949,0.46860273,116800.0,116790.0,1.4160319]
["bitfinex-derivatives","BTCF0:USTF0",1754621777149,0.52002273,116800.0,116790.0,1.4160319]
["bitfinex-derivatives","BTCF0:USTF0",1754621778045,0.52002273,116800.0,116790.0,1.4389819]
["bitfinex-derivatives","BTCF0:USTF0",1754621778244,0.52002273,116800.0,116790.0,1.6101946]
["bitfinex-derivatives","BTCF0:USTF0",1754621780750,0.52002273,116800.0,116790.0,1.62786479]
["bitfinex-derivatives","BTCF0:USTF0",1754621783054,0.52002273,116800.0,116790.0,1.45665209]
["bitfinex-derivatives","BTCF0:USTF0",1754621783557,0.52002273,116800.0,116790.0,1.62786479]
["bitfinex-derivatives","BTCF0:USTF0",1754621784254,0.52002273,116800.0,116790.0,1.43370209]
["bitfinex-derivatives","BTCF0:USTF0",1754621784756,0.52002273,116800.0,116790.0,1.43324689]
["bitfinex-derivatives","BTCF0:USTF0",1754621784953,0.52002273,116800.0,116790.0,1.62740959]
["bitfinex-derivatives","BTCF0:USTF0",1754621787354,0.52002273,116800.0,116790.0,1.27900769]
["bitfinex-derivatives","BTCF0:USTF0",1754621787555,0.52002273,116800.0,116790.0,1.45619689]
["bitfinex-derivatives","BTCF0:USTF0",1754621788360,0.52002273,116800.0,116790.0,1.43324689]
["bitfinex-derivatives","BTCF0:USTF0",1754621788653,0.86842463,116800.0,116790.0,0.87901499]
["bitfinex-derivatives","BTCF0:USTF0",1754621788858,0.86842463,116800.0,116790.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1754621789454,1.22922463,116800.0,116790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754621790348,1.22922463,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754621790954,1.22922463,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754621791148,0.2744273,116780.0,116770.0,0.50806747]
["bitfinex-derivatives","BTCF0:USTF0",1754621791352,1.0226173,116780.0,116770.0,0.61117747]
["bitfinex-derivatives","BTCF0:USTF0",1754621791558,1.0226173,116780.0,116770.0,0.28981747]
["bitfinex-derivatives","BTCF0:USTF0",1754621791761,1.3710192,116780.0,116770.0,0.14726747]
["bitfinex-derivatives","BTCF0:USTF0",1754621791947,1.0226173,116780.0,116770.0,0.19554747]
["bitfinex-derivatives","BTCF0:USTF0",1754621792152,1.0226173,116780.0,116770.0,0.24391747]
["bitfinex-derivatives","BTCF0:USTF0",1754621792452,1.3710192,116780.0,116770.0,0.74391747]
["bitfinex-derivatives","BTCF0:USTF0",1754621793554,1.3720192,116780.0,116770.0,0.69554747]
["bitfinex-derivatives","BTCF0:USTF0",1754621793851,1.3720192,116780.0,116770.0,0.74391747]
["bitfinex-derivatives","BTCF0:USTF0",1754621794060,1.3720192,116780.0,116770.0,0.78327747]
["bitfinex-derivatives","BTCF0:USTF0",1754621794264,1.3730192,116780.0,116770.0,0.81280747]
["bitfinex-derivatives","BTCF0:USTF0",1754621795359,1.0246173,116780.0,116770.0,0.81280747]
["bitfinex-derivatives","BTCF0:USTF0",1754621796361,1.3730192,116780.0,116770.0,0.81280747]
["bitfinex-derivatives","BTCF0:USTF0",1754621797254,1.3730192,116780.0,116770.0,0.64726747]
["bitfinex-derivatives","BTCF0:USTF0",1754621797457,1.3730192,116780.0,116770.0,0.61267747]
["bitfinex-derivatives","BTCF0:USTF0",1754621798963,1.3730192,116780.0,116770.0,0.56896281]
["bitfinex-derivatives","BTCF0:USTF0",1754621799355,1.3730192,116780.0,116770.0,0.06896281]
["bitfinex-derivatives","BTCF0:USTF0",1754621799558,0.2782221,116770.0,116760.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1754621799861,0.774904,116770.0,116760.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1754621800858,0.779904,116770.0,116760.0,0.60683195]
["bitfinex-derivatives","BTCF0:USTF0",1754621801156,0.779904,116770.0,116760.0,0.04292195]
["bitfinex-derivatives","BTCF0:USTF0",1754621801361,1.140704,116770.0,116760.0,0.54285795]
["bitfinex-derivatives","BTCF0:USTF0",1754621801562,0.779904,116770.0,116760.0,0.63950795]
["bitfinex-derivatives","BTCF0:USTF0",1754621801760,0.779904,116770.0,116760.0,0.67499795]
["bitfinex-derivatives","BTCF0:USTF0",1754621801761,1.140704,116770.0,116760.0,0.67499795]
["bitfinex-derivatives","BTCF0:USTF0",1754621801957,0.779904,116770.0,116760.0,0.67499795]
["bitfinex-derivatives","BTCF0:USTF0",1754621802353,0.779904,116770.0,116760.0,0.74391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621802661,0.779904,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621803060,0.774904,116770.0,116760.0,0.24291187]
["bitfinex-derivatives","BTCF0:USTF0",1754621803261,0.776904,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621803459,0.782904,116770.0,116760.0,0.24491187]
["bitfinex-derivatives","BTCF0:USTF0",1754621804356,0.782904,116770.0,116760.0,0.19654187]
["bitfinex-derivatives","BTCF0:USTF0",1754621804557,0.782904,116770.0,116760.0,0.11277187]
["bitfinex-derivatives","BTCF0:USTF0",1754621805461,1.143704,116770.0,116760.0,0.11277187]
["bitfinex-derivatives","BTCF0:USTF0",1754621805663,1.138704,116770.0,116760.0,0.11177187]
["bitfinex-derivatives","BTCF0:USTF0",1754621806561,0.7903021,116770.0,116760.0,0.11177187]
["bitfinex-derivatives","BTCF0:USTF0",1754621806862,1.138704,116770.0,116760.0,0.11177187]
["bitfinex-derivatives","BTCF0:USTF0",1754621812060,0.777904,116770.0,116760.0,0.11177187]
["bitfinex-derivatives","BTCF0:USTF0",1754621812264,1.138704,116770.0,116760.0,0.16005187]
["bitfinex-derivatives","BTCF0:USTF0",1754621812662,0.777904,116770.0,116760.0,0.16005187]
["bitfinex-derivatives","BTCF0:USTF0",1754621812965,1.138704,116770.0,116760.0,0.16005187]
["bitfinex-derivatives","BTCF0:USTF0",1754621814270,0.7903021,116770.0,116760.0,0.16005187]
["bitfinex-derivatives","BTCF0:USTF0",1754621814567,1.138704,116770.0,116760.0,0.19554187]
["bitfinex-derivatives","BTCF0:USTF0",1754621814771,1.138704,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621815975,0.7903021,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621816179,1.138704,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621817674,0.777904,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621817976,1.138704,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621818474,0.4295021,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621818671,1.138704,116770.0,116760.0,0.24391187]
["bitfinex-derivatives","BTCF0:USTF0",1754621818867,1.138704,116770.0,116760.0,0.19554187]
["bitfinex-derivatives","BTCF0:USTF0",1754621819578,0.777904,116770.0,116760.0,0.19554187]
["bitfinex-derivatives","BTCF0:USTF0",1754621819878,1.0173821,116770.0,116760.0,0.66328377]
["bitfinex-derivatives","BTCF0:USTF0",1754621820378,1.0173821,116770.0,116760.0,0.31488187]
["bitfinex-derivatives","BTCF0:USTF0",1754621820678,1.365784,116770.0,116760.0,0.31488187]
["bitfinex-derivatives","BTCF0:USTF0",1754621821979,1.364784,116770.0,116760.0,0.31488187]
["bitfinex-derivatives","BTCF0:USTF0",1754621822179,1.0143821,116770.0,116760.0,0.31688187]
["bitfinex-derivatives","BTCF0:USTF0",1754621822379,1.363784,116770.0,116760.0,0.31888187]
["bitfinex-derivatives","BTCF0:USTF0",1754621822580,1.266754,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621823080,0.9183521,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621823281,1.266754,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621823582,0.678874,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621823774,1.266754,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621824981,0.678874,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621825178,1.266754,116770.0,116760.0,0.23124187]
["bitfinex-derivatives","BTCF0:USTF0",1754621825976,1.266754,116770.0,116760.0,0.15126187]
["bitfinex-derivatives","BTCF0:USTF0",1754621826779,1.266754,116770.0,116760.0,0.07391392]
["bitfinex-derivatives","BTCF0:USTF0",1754621826972,0.1712715,116750.0,116740.0,0.37824273]
["bitfinex-derivatives","BTCF0:USTF0",1754621827177,1.2644834,116750.0,116740.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1754621827369,0.9160815,116750.0,116740.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1754621827574,1.0110515,116750.0,116740.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1754621827775,1.0110515,116750.0,116740.0,0.09559273]
["bitfinex-derivatives","BTCF0:USTF0",1754621828070,1.0110515,116750.0,116740.0,0.67879273]
["bitfinex-derivatives","BTCF0:USTF0",1754621828272,1.0110115,116750.0,116740.0,1.58127129]
["bitfinex-derivatives","BTCF0:USTF0",1754621830879,1.0110115,116750.0,116740.0,1.75580493]
["bitfinex-derivatives","BTCF0:USTF0",1754621831080,1.0240115,116750.0,116740.0,1.75680493]
["bitfinex-derivatives","BTCF0:USTF0",1754621832084,1.0240115,116750.0,116740.0,1.23386939]
["bitfinex-derivatives","BTCF0:USTF0",1754621832270,1.0240115,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621832470,1.0240115,116750.0,116740.0,1.47789443]
["bitfinex-derivatives","BTCF0:USTF0",1754621832681,1.0240115,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621832882,1.28547927,116750.0,116740.0,1.47789443]
["bitfinex-derivatives","BTCF0:USTF0",1754621833181,1.0240115,116750.0,116740.0,1.47789443]
["bitfinex-derivatives","BTCF0:USTF0",1754621833382,1.0240115,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621833576,1.28547927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621833886,1.0240115,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621834277,0.4361715,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621834477,1.0415315,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621835282,0.4361715,116750.0,116740.0,1.9106471]
["bitfinex-derivatives","BTCF0:USTF0",1754621835584,1.0414515,116750.0,116740.0,1.9106471]
["bitfinex-derivatives","BTCF0:USTF0",1754621836383,0.9943515,116750.0,116740.0,1.9106471]
["bitfinex-derivatives","BTCF0:USTF0",1754621836582,1.0414515,116750.0,116740.0,1.9106471]
["bitfinex-derivatives","BTCF0:USTF0",1754621837685,1.0414515,116750.0,116740.0,1.38771156]
["bitfinex-derivatives","BTCF0:USTF0",1754621837880,1.0414515,116750.0,116740.0,1.9106471]
["bitfinex-derivatives","BTCF0:USTF0",1754621838278,1.0414515,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621841490,1.0414515,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621841687,0.8944215,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621841878,0.9380015,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621842078,1.0402915,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621844189,1.0402915,116750.0,116740.0,1.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1754621844387,1.0402915,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621848091,1.0402915,116750.0,116740.0,1.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1754621848284,1.0402915,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621850795,1.0402915,116750.0,116740.0,1.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1754621850982,1.0402915,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621854297,0.4361715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621854490,1.0378515,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621857599,1.0378515,116750.0,116740.0,1.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1754621857799,1.0378515,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621858300,0.4361715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621858501,1.0370915,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621861401,0.4361715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621861601,1.0367715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621862702,1.0367715,116750.0,116740.0,1.5498475]
["bitfinex-derivatives","BTCF0:USTF0",1754621862898,1.0367715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621863098,1.0367715,116750.0,116740.0,1.5498475]
["bitfinex-derivatives","BTCF0:USTF0",1754621863297,1.0367715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621867503,1.0367715,116750.0,116740.0,1.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1754621867699,1.0367715,116750.0,116740.0,1.9106475]
["bitfinex-derivatives","BTCF0:USTF0",1754621872711,1.0367715,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621872911,1.0367715,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621873111,1.0367715,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621874213,0.4361715,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621874413,1.0382915,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621878018,0.4361715,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621878216,1.0374915,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621879919,1.0374915,116750.0,116740.0,1.38771186]
["bitfinex-derivatives","BTCF0:USTF0",1754621880217,1.0374915,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621881220,1.0374915,116750.0,116740.0,1.5498474]
["bitfinex-derivatives","BTCF0:USTF0",1754621881517,1.0374915,116750.0,116740.0,1.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1754621882719,1.0374915,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621883418,1.0374915,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621883619,1.0374915,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621884013,1.29895927,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621884208,1.29895927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621884413,1.29811927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621884920,1.0366515,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621885318,1.29811927,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621885518,1.29811927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621886120,1.29811927,116750.0,116740.0,1.21642666]
["bitfinex-derivatives","BTCF0:USTF0",1754621886323,1.29811927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621888320,1.0366515,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621888620,1.29811927,116750.0,116740.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1754621889222,1.55958704,116750.0,116740.0,0.58770156]
["bitfinex-derivatives","BTCF0:USTF0",1754621889522,0.1712852,116740.0,116730.0,0.04245535]
["bitfinex-derivatives","BTCF0:USTF0",1754621889721,0.1712852,116740.0,116720.0,0.71570951]
["bitfinex-derivatives","BTCF0:USTF0",1754621889722,0.2675198,116730.0,116720.0,0.71570951]
["bitfinex-derivatives","BTCF0:USTF0",1754621890022,1.26389757,116730.0,116720.0,0.87749421]
["bitfinex-derivatives","BTCF0:USTF0",1754621890222,1.26389757,116730.0,116720.0,0.95963421]
["bitfinex-derivatives","BTCF0:USTF0",1754621890921,1.26389757,116730.0,116720.0,1.22110198]
["bitfinex-derivatives","BTCF0:USTF0",1754621891217,1.0024298,116730.0,116720.0,1.22110198]
["bitfinex-derivatives","BTCF0:USTF0",1754621891539,1.0024298,116730.0,116720.0,1.72110198]
["bitfinex-derivatives","BTCF0:USTF0",1754621892019,1.0024298,116730.0,116720.0,1.7642383]
["bitfinex-derivatives","BTCF0:USTF0",1754621892524,1.0064298,116730.0,116720.0,1.7642383]
["bitfinex-derivatives","BTCF0:USTF0",1754621892817,1.0114298,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621893220,1.0124298,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621895323,0.9890298,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621895724,0.9890298,116730.0,116720.0,1.24230276]
["bitfinex-derivatives","BTCF0:USTF0",1754621895927,1.25049757,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621896625,0.9890298,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621897526,0.9878298,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621900425,0.3861898,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621900632,0.8146498,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621901432,0.8648198,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621901633,0.8648198,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621901928,0.2136498,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621902130,0.8146498,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621902331,0.8648198,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621902532,0.9233198,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621902832,0.9591198,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621904335,0.9591198,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621905436,0.1812998,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621905634,0.1812998,116730.0,116720.0,2.19802057]
["bitfinex-derivatives","BTCF0:USTF0",1754621905833,0.7814198,116730.0,116720.0,2.19802057]
["bitfinex-derivatives","BTCF0:USTF0",1754621906336,0.1812998,116730.0,116720.0,2.79814057]
["bitfinex-derivatives","BTCF0:USTF0",1754621907740,0.1812998,116730.0,116720.0,2.5366728]
["bitfinex-derivatives","BTCF0:USTF0",1754621909040,0.1812998,116730.0,116720.0,2.1758728]
["bitfinex-derivatives","BTCF0:USTF0",1754621909240,0.1812998,116730.0,116720.0,2.8974728]
["bitfinex-derivatives","BTCF0:USTF0",1754621909939,0.1812998,116730.0,116720.0,3.15894057]
["bitfinex-derivatives","BTCF0:USTF0",1754621910937,0.01,116730.0,116720.0,3.15894057]
["bitfinex-derivatives","BTCF0:USTF0",1754621911240,0.1812999,116730.0,116720.0,3.15894057]
["bitfinex-derivatives","BTCF0:USTF0",1754621921254,0.1812999,116730.0,116720.0,2.2973528]
["bitfinex-derivatives","BTCF0:USTF0",1754621921454,0.2120899,116730.0,116720.0,2.8951928]
["bitfinex-derivatives","BTCF0:USTF0",1754621922256,0.3167999,116730.0,116720.0,2.8951928]
["bitfinex-derivatives","BTCF0:USTF0",1754621923454,0.3167999,116730.0,116720.0,2.37225726]
["bitfinex-derivatives","BTCF0:USTF0",1754621923655,0.3167999,116730.0,116720.0,2.8951928]
["bitfinex-derivatives","BTCF0:USTF0",1754621924151,0.3167999,116730.0,116720.0,2.1260383]
["bitfinex-derivatives","BTCF0:USTF0",1754621924356,0.3857099,116730.0,116720.0,2.1260383]
["bitfinex-derivatives","BTCF0:USTF0",1754621924552,0.64717767,116730.0,116720.0,2.1260383]
["bitfinex-derivatives","BTCF0:USTF0",1754621924757,0.67165767,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621924957,0.4101899,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621925551,0.4101899,116730.0,116720.0,1.24230276]
["bitfinex-derivatives","BTCF0:USTF0",1754621925753,0.4101899,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621927052,0.3857099,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621928361,0.4101899,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621928761,0.3857099,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621929861,0.3857099,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621934566,0.1812999,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621934759,0.7777399,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621935155,0.7775399,116730.0,116720.0,2.19802057]
["bitfinex-derivatives","BTCF0:USTF0",1754621935359,0.7775399,116730.0,116720.0,1.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1754621936060,0.7775399,116730.0,116720.0,1.41361726]
["bitfinex-derivatives","BTCF0:USTF0",1754621936268,0.8083299,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621936564,0.9130399,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621937366,0.9130399,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621937563,0.8083299,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621938467,0.9130399,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621939069,0.8590799,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621940367,0.8083299,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621940667,0.8972999,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621940861,0.9512599,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621943768,0.9512599,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621943970,0.9512599,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621944666,0.9800399,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621947168,0.9800399,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621950269,0.9800399,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621951769,0.9800399,116730.0,116720.0,1.5757529]
["bitfinex-derivatives","BTCF0:USTF0",1754621951969,0.9800399,116730.0,116720.0,1.9365529]
["bitfinex-derivatives","BTCF0:USTF0",1754621953066,0.9800399,116730.0,116720.0,1.7652383]
["bitfinex-derivatives","BTCF0:USTF0",1754621953771,0.9800399,116730.0,116720.0,1.9365532]
["bitfinex-derivatives","BTCF0:USTF0",1754621961473,0.8553699,116730.0,116720.0,1.06647276]
["bitfinex-derivatives","BTCF0:USTF0",1754621961678,1.23664767,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621961977,0.9751799,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621963781,0.9751799,116730.0,116720.0,1.3353083]
["bitfinex-derivatives","BTCF0:USTF0",1754621963981,0.9751799,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621965682,0.9980599,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621966383,0.9751799,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621966980,1.25952767,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621967884,0.9980599,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621968381,0.9751799,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621971782,0.9751799,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621972384,0.9463999,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621973287,0.9748299,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621977489,0.9748299,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621979091,0.9748299,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621979784,0.9748299,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621979993,0.9748299,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621981595,0.9748299,116730.0,116720.0,1.6961083]
["bitfinex-derivatives","BTCF0:USTF0",1754621983994,0.9748299,116730.0,116720.0,1.867423]
["bitfinex-derivatives","BTCF0:USTF0",1754621984385,0.9245899,116730.0,116720.0,1.6458883]
["bitfinex-derivatives","BTCF0:USTF0",1754621984590,0.9724099,116730.0,116720.0,1.6906483]
["bitfinex-derivatives","BTCF0:USTF0",1754621984899,0.9724099,116730.0,116720.0,1.16771276]
["bitfinex-derivatives","BTCF0:USTF0",1754621985097,0.9724099,116730.0,116720.0,1.6906483]
["bitfinex-derivatives","BTCF0:USTF0",1754621987902,0.9724099,116730.0,116720.0,1.861963]
["bitfinex-derivatives","BTCF0:USTF0",1754621990409,0.9724099,116730.0,116720.0,1.6906483]
["bitfinex-derivatives","BTCF0:USTF0",1754621990609,0.9724099,116730.0,116720.0,1.67323656]
["bitfinex-derivatives","BTCF0:USTF0",1754621992516,0.9724099,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754621993116,0.9724099,116730.0,116720.0,1.67323656]
["bitfinex-derivatives","BTCF0:USTF0",1754621996420,0.8040399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754621997909,0.8518599,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754621998109,0.7731399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754621998514,0.1812999,116730.0,116720.0,2.10601903]
["bitfinex-derivatives","BTCF0:USTF0",1754621998714,0.7731399,116730.0,116720.0,2.10601903]
["bitfinex-derivatives","BTCF0:USTF0",1754621999214,0.7731399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754622000618,0.9040399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754622001813,0.7731399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754622003218,0.7731399,116730.0,116720.0,1.32161572]
["bitfinex-derivatives","BTCF0:USTF0",1754622003411,0.7731399,116730.0,116720.0,1.84455126]
["bitfinex-derivatives","BTCF0:USTF0",1754622003816,0.7731399,116730.0,116720.0,2.10601903]
["bitfinex-derivatives","BTCF0:USTF0",1754622004026,0.6018,116730.0,116720.0,2.10601903]
["bitfinex-derivatives","BTCF0:USTF0",1754622004219,0.01,116730.0,116720.0,2.10601903]
["bitfinex-derivatives","BTCF0:USTF0",1754622004420,0.2569297,116750.0,116740.0,0.4075096]
["bitfinex-derivatives","BTCF0:USTF0",1754622004720,0.881289,116760.0,116750.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1754622004914,0.983299,116760.0,116750.0,1.29123054]
["bitfinex-derivatives","BTCF0:USTF0",1754622005123,1.018439,116760.0,116750.0,1.29123054]
["bitfinex-derivatives","BTCF0:USTF0",1754622005618,1.018439,116760.0,116750.0,0.85848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622006116,1.018439,116760.0,116750.0,1.35848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622007020,1.018439,116760.0,116750.0,1.52975857]
["bitfinex-derivatives","BTCF0:USTF0",1754622007520,1.019439,116760.0,116750.0,1.53275857]
["bitfinex-derivatives","BTCF0:USTF0",1754622008124,1.019439,116760.0,116750.0,1.36148777]
["bitfinex-derivatives","BTCF0:USTF0",1754622009220,1.019439,116760.0,116750.0,1.53275887]
["bitfinex-derivatives","BTCF0:USTF0",1754622010723,1.019439,116760.0,116750.0,1.53975887]
["bitfinex-derivatives","BTCF0:USTF0",1754622012426,1.019439,116760.0,116750.0,1.80122664]
["bitfinex-derivatives","BTCF0:USTF0",1754622012724,1.019439,116760.0,116750.0,1.53975887]
["bitfinex-derivatives","BTCF0:USTF0",1754622014228,1.019439,116760.0,116750.0,1.36848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622014526,1.019439,116760.0,116750.0,1.62995554]
["bitfinex-derivatives","BTCF0:USTF0",1754622014927,1.019439,116760.0,116750.0,1.36848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622021333,1.019439,116760.0,116750.0,1.62995554]
["bitfinex-derivatives","BTCF0:USTF0",1754622021730,1.019439,116760.0,116750.0,1.36848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622023528,1.019439,116760.0,116750.0,1.20126777]
["bitfinex-derivatives","BTCF0:USTF0",1754622023831,1.30067677,116760.0,116750.0,1.20126777]
["bitfinex-derivatives","BTCF0:USTF0",1754622024028,1.039209,116760.0,116750.0,1.20126777]
["bitfinex-derivatives","BTCF0:USTF0",1754622024432,1.039209,116760.0,116750.0,1.17387777]
["bitfinex-derivatives","BTCF0:USTF0",1754622024632,1.30067677,116760.0,116750.0,0.67387777]
["bitfinex-derivatives","BTCF0:USTF0",1754622024934,1.30067677,116760.0,116750.0,0.79028777]
["bitfinex-derivatives","BTCF0:USTF0",1754622025125,1.30067677,116760.0,116750.0,0.82051777]
["bitfinex-derivatives","BTCF0:USTF0",1754622025326,1.039209,116760.0,116750.0,0.86848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622025934,1.039209,116760.0,116750.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1754622026232,1.039209,116760.0,116750.0,0.86848777]
["bitfinex-derivatives","BTCF0:USTF0",1754622028234,0.977299,116760.0,116750.0,0.77946777]
["bitfinex-derivatives","BTCF0:USTF0",1754622028430,1.067419,116760.0,116750.0,0.50768777]
["bitfinex-derivatives","BTCF0:USTF0",1754622028733,1.32888677,116760.0,116750.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1754622028936,1.32888677,116760.0,116750.0,0.45971777]
["bitfinex-derivatives","BTCF0:USTF0",1754622030633,1.32888677,116760.0,116750.0,0.42948777]
["bitfinex-derivatives","BTCF0:USTF0",1754622031036,1.32888677,116760.0,116750.0,0.50768777]
["bitfinex-derivatives","BTCF0:USTF0",1754622031737,1.23876677,116760.0,116750.0,0.41866777]
["bitfinex-derivatives","BTCF0:USTF0",1754622031936,1.29414677,116760.0,116750.0,0.50839777]
["bitfinex-derivatives","BTCF0:USTF0",1754622035040,1.29414677,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622035240,1.032679,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622035440,1.29414677,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622040240,1.032679,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622040439,1.29414677,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622040842,1.29414677,116760.0,116750.0,0.50839777]
["bitfinex-derivatives","BTCF0:USTF0",1754622041545,1.29414677,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622044048,1.032679,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622044650,1.012909,116760.0,116750.0,0.86919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622045246,1.012909,116760.0,116750.0,1.30193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622045247,0.882289,116760.0,116750.0,1.30193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622045452,0.7635533,116760.0,116750.0,1.30193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622045753,0.7635533,116760.0,116750.0,2.39321664]
["bitfinex-derivatives","BTCF0:USTF0",1754622046247,0.1722565,116760.0,116750.0,2.39321664]
["bitfinex-derivatives","BTCF0:USTF0",1754622046747,0.1722564,116760.0,116750.0,2.39321664]
["bitfinex-derivatives","BTCF0:USTF0",1754622046948,0.001,116760.0,116750.0,2.39321664]
["bitfinex-derivatives","BTCF0:USTF0",1754622047148,0.1722564,116760.0,116750.0,2.39321664]
["bitfinex-derivatives","BTCF0:USTF0",1754622051455,0.1722564,116760.0,116750.0,1.80193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622064077,0.2561964,116760.0,116750.0,1.80193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622064376,0.3027964,116760.0,116750.0,1.80193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622064577,0.3374364,116760.0,116750.0,1.2790011]
["bitfinex-derivatives","BTCF0:USTF0",1754622064778,0.3374364,116760.0,116750.0,1.80193664]
["bitfinex-derivatives","BTCF0:USTF0",1754622065281,0.3374364,116760.0,116750.0,1.54046887]
["bitfinex-derivatives","BTCF0:USTF0",1754622068187,0.3633764,116760.0,116750.0,1.36919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622070685,0.3633764,116760.0,116750.0,1.54046887]
["bitfinex-derivatives","BTCF0:USTF0",1754622071993,0.62484417,116760.0,116750.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1754622072187,0.62484417,116760.0,116750.0,1.36919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622072399,0.64178417,116760.0,116750.0,1.36919777]
["bitfinex-derivatives","BTCF0:USTF0",1754622072593,0.62484417,116760.0,116750.0,1.32122777]
["bitfinex-derivatives","BTCF0:USTF0",1754622072892,0.90325194,116760.0,116750.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1754622073085,0.90325194,116760.0,116750.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1754622073288,0.90325194,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622075194,1.26405194,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622077298,0.7411164,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622077491,1.26405194,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622079992,1.05599194,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622080293,1.05599194,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622080294,0.9543364,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622080493,1.21580417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622080996,1.23274417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622081700,0.9712764,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622081893,1.23274417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622082093,1.21580417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622083296,1.23274417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622083994,1.23274417,116760.0,116750.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1754622084398,1.23274417,116760.0,116750.0,0.86354777]
["bitfinex-derivatives","BTCF0:USTF0",1754622085489,1.49421194,116760.0,116750.0,0.42906777]
["bitfinex-derivatives","BTCF0:USTF0",1754622085893,1.23274417,116760.0,116750.0,0.42906777]
["bitfinex-derivatives","BTCF0:USTF0",1754622086901,1.49421194,116760.0,116750.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1754622087290,1.49421194,116760.0,116750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754622087795,1.49421194,116760.0,116750.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754622088701,1.85501194,116760.0,116750.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754622088900,1.85501194,116760.0,116750.0,0.31154777]
["bitfinex-derivatives","BTCF0:USTF0",1754622089096,1.49421194,116760.0,116750.0,0.31154777]
["bitfinex-derivatives","BTCF0:USTF0",1754622089298,1.85501194,116760.0,116750.0,0.31154777]
["bitfinex-derivatives","BTCF0:USTF0",1754622089500,1.49421194,116760.0,116750.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754622089699,1.49421194,116760.0,116750.0,0.31154777]
["bitfinex-derivatives","BTCF0:USTF0",1754622089996,1.49421194,116760.0,116750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754622090203,1.85501194,116760.0,116750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754622090399,0.3624057,116740.0,116730.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1754622090598,1.23169347,116740.0,116730.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1754622090900,1.23169347,116740.0,116730.0,0.69029777]
["bitfinex-derivatives","BTCF0:USTF0",1754622091096,1.23169347,116740.0,116730.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1754622091397,1.49316124,116740.0,116730.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1754622091801,1.23469347,116740.0,116730.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1754622092004,1.23469347,116740.0,116730.0,0.77600777]
["bitfinex-derivatives","BTCF0:USTF0",1754622092704,0.9812257,116740.0,116730.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1754622095004,1.33000999,116740.0,116730.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1754622095606,1.32858999,116740.0,116730.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1754622096300,1.32858999,116740.0,116730.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1754622096706,1.32858999,116740.0,116730.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754622096904,0.9798057,116740.0,116730.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754622097107,1.32858999,116740.0,116730.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754622097402,1.32858999,116740.0,116730.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1754622097608,1.32858999,116740.0,116730.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1754622098308,1.32858999,116740.0,116730.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1754622098801,1.32858999,116740.0,116730.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754622099000,1.32858999,116740.0,116730.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1754622101408,0.9798057,116740.0,116730.0,0.93042429]
["bitfinex-derivatives","BTCF0:USTF0",1754622101904,0.9642857,116740.0,116730.0,0.93042429]
["bitfinex-derivatives","BTCF0:USTF0",1754622103107,0.9798057,116740.0,116730.0,0.93042429]
["bitfinex-derivatives","BTCF0:USTF0",1754622106914,0.9642857,116740.0,116730.0,0.93042429]
["bitfinex-derivatives","BTCF0:USTF0",1754622107112,0.9642857,116740.0,116730.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754622107514,0.9798057,116740.0,116730.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754622110817,0.9798057,116740.0,116730.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1754622112412,0.9798057,116740.0,116730.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754622112613,1.24138789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622117822,0.9798057,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622118023,1.24138789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622118324,1.22586789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622122021,0.9642857,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622122323,1.22586789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622125836,0.9642857,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622126333,1.22586789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622128735,1.22586789,116740.0,116730.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754622128937,1.22586789,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622130827,0.2133857,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622131028,0.8039057,116740.0,116730.0,1.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622131232,0.8039057,116740.0,116730.0,0.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622131434,0.1822857,116740.0,116730.0,1.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622131633,0.7728057,116740.0,116730.0,1.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622132139,0.8956557,116740.0,116730.0,1.34322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622132638,0.8956557,116740.0,116730.0,1.84322219]
["bitfinex-derivatives","BTCF0:USTF0",1754622133739,0.8431257,116740.0,116730.0,2.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622134536,0.8009957,116740.0,116730.0,2.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622134736,0.7727657,116740.0,116730.0,2.10480438]
["bitfinex-derivatives","BTCF0:USTF0",1754622135330,0.011,116740.0,116730.0,2.27610098]
["bitfinex-derivatives","BTCF0:USTF0",1754622135542,0.83895701,116750.0,116740.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1754622135740,0.83895701,116750.0,116740.0,1.69264438]
["bitfinex-derivatives","BTCF0:USTF0",1754622136338,0.83895701,116750.0,116740.0,1.86392638]
["bitfinex-derivatives","BTCF0:USTF0",1754622136739,0.84395701,116750.0,116740.0,2.19135672]
["bitfinex-derivatives","BTCF0:USTF0",1754622137843,0.84395701,116750.0,116740.0,2.69135672]
["bitfinex-derivatives","BTCF0:USTF0",1754622140139,0.84395701,116750.0,116740.0,2.52007472]
["bitfinex-derivatives","BTCF0:USTF0",1754622141942,0.84395701,116750.0,116740.0,1.92963472]
["bitfinex-derivatives","BTCF0:USTF0",1754622142444,0.87214701,116750.0,116740.0,1.92963472]
["bitfinex-derivatives","BTCF0:USTF0",1754622144438,0.87214701,116750.0,116740.0,1.56883472]
["bitfinex-derivatives","BTCF0:USTF0",1754622144645,0.87214701,116750.0,116740.0,2.29043472]
["bitfinex-derivatives","BTCF0:USTF0",1754622145746,0.87214701,116750.0,116740.0,2.46171572]
["bitfinex-derivatives","BTCF0:USTF0",1754622146248,0.87214701,116750.0,116740.0,2.29043472]
["bitfinex-derivatives","BTCF0:USTF0",1754622146441,0.91427701,116750.0,116740.0,2.29043472]
["bitfinex-derivatives","BTCF0:USTF0",1754622146747,0.91427701,116750.0,116740.0,2.26172472]
["bitfinex-derivatives","BTCF0:USTF0",1754622149148,0.91427701,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622149643,0.25351701,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622149850,0.84375701,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622150647,0.80093681,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622151652,0.21069681,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622155752,0.21069681,116750.0,116740.0,1.71140562]
["bitfinex-derivatives","BTCF0:USTF0",1754622155953,0.21069681,116750.0,116740.0,2.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1754622156653,0.21069681,116750.0,116740.0,2.8686685]
["bitfinex-derivatives","BTCF0:USTF0",1754622158653,0.21069681,116750.0,116740.0,2.0844109]
["bitfinex-derivatives","BTCF0:USTF0",1754622158854,0.21069681,116750.0,116740.0,2.8686685]
["bitfinex-derivatives","BTCF0:USTF0",1754622160156,0.21069681,116750.0,116740.0,2.0844109]
["bitfinex-derivatives","BTCF0:USTF0",1754622160351,0.21069681,116750.0,116740.0,2.8686685]
["bitfinex-derivatives","BTCF0:USTF0",1754622160957,0.21069681,116750.0,116740.0,3.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1754622163157,0.21069681,116750.0,116740.0,2.7371485]
["bitfinex-derivatives","BTCF0:USTF0",1754622163356,0.21069681,116750.0,116740.0,3.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1754622163858,0.23834681,116750.0,116740.0,3.1973293]
["bitfinex-derivatives","BTCF0:USTF0",1754622164058,0.28122681,116750.0,116740.0,3.1973293]
["bitfinex-derivatives","BTCF0:USTF0",1754622164857,0.23834681,116750.0,116740.0,3.1973293]
["bitfinex-derivatives","BTCF0:USTF0",1754622165254,0.23834681,116750.0,116740.0,3.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1754622166459,0.21069681,116750.0,116740.0,3.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1754622168060,0.1762794,116750.0,116740.0,3.4587485]
["bitfinex-derivatives","BTCF0:USTF0",1754622168259,0.10564608,116760.0,116750.0,0.2601957]
["bitfinex-derivatives","BTCF0:USTF0",1754622168457,0.10564608,116760.0,116750.0,1.87935565]
["bitfinex-derivatives","BTCF0:USTF0",1754622168458,0.14846188,116760.0,116750.0,1.87935565]
["bitfinex-derivatives","BTCF0:USTF0",1754622169459,0.14846188,116760.0,116750.0,1.88335565]
["bitfinex-derivatives","BTCF0:USTF0",1754622169957,0.14946188,116760.0,116750.0,1.88635565]
["bitfinex-derivatives","BTCF0:USTF0",1754622170758,0.14946188,116760.0,116750.0,2.38635565]
["bitfinex-derivatives","BTCF0:USTF0",1754622171461,0.14846188,116760.0,116750.0,2.88335565]
["bitfinex-derivatives","BTCF0:USTF0",1754622171763,0.15146188,116760.0,116750.0,2.88135565]
["bitfinex-derivatives","BTCF0:USTF0",1754622175966,0.15146188,116760.0,116750.0,3.24215565]
["bitfinex-derivatives","BTCF0:USTF0",1754622176766,0.15146188,116760.0,116750.0,2.52055565]
["bitfinex-derivatives","BTCF0:USTF0",1754622176968,0.15146188,116760.0,116750.0,3.24215565]
["bitfinex-derivatives","BTCF0:USTF0",1754622180171,0.15146188,116760.0,116750.0,2.71931725]
["bitfinex-derivatives","BTCF0:USTF0",1754622180370,0.15146188,116760.0,116750.0,3.24215565]
["bitfinex-derivatives","BTCF0:USTF0",1754622180558,0.15146188,116760.0,116750.0,2.58937725]
["bitfinex-derivatives","BTCF0:USTF0",1754622180767,0.32917188,116760.0,116750.0,2.72054075]
["bitfinex-derivatives","BTCF0:USTF0",1754622181070,0.32917188,116760.0,116750.0,2.89180625]
["bitfinex-derivatives","BTCF0:USTF0",1754622181966,0.32917188,116760.0,116750.0,3.15322545]
["bitfinex-derivatives","BTCF0:USTF0",1754622182272,0.17911188,116760.0,116750.0,3.15322545]
["bitfinex-derivatives","BTCF0:USTF0",1754622182471,0.15146188,116760.0,116750.0,2.56326545]
["bitfinex-derivatives","BTCF0:USTF0",1754622183773,0.17855188,116760.0,116750.0,2.56326545]
["bitfinex-derivatives","BTCF0:USTF0",1754622183973,0.22053188,116760.0,116750.0,2.56326545]
["bitfinex-derivatives","BTCF0:USTF0",1754622184275,0.30252188,116760.0,116750.0,2.39199995]
["bitfinex-derivatives","BTCF0:USTF0",1754622184474,0.32688188,116760.0,116750.0,2.56326525]
["bitfinex-derivatives","BTCF0:USTF0",1754622185473,0.30252188,116760.0,116750.0,2.56326525]
["bitfinex-derivatives","BTCF0:USTF0",1754622189376,0.17855188,116760.0,116750.0,2.56326525]
["bitfinex-derivatives","BTCF0:USTF0",1754622189977,0.15146188,116760.0,116750.0,2.56326525]
["bitfinex-derivatives","BTCF0:USTF0",1754622190478,0.15146188,116760.0,116750.0,3.15290525]
["bitfinex-derivatives","BTCF0:USTF0",1754622195383,0.15146188,116760.0,116750.0,2.43130525]
["bitfinex-derivatives","BTCF0:USTF0",1754622195584,0.17855188,116760.0,116750.0,3.15290525]
["bitfinex-derivatives","BTCF0:USTF0",1754622195786,0.32688188,116760.0,116750.0,3.15290525]
["bitfinex-derivatives","BTCF0:USTF0",1754622196486,0.32688188,116760.0,116750.0,2.56326525]
["bitfinex-derivatives","BTCF0:USTF0",1754622198089,0.32688188,116760.0,116750.0,2.39199995]
["bitfinex-derivatives","BTCF0:USTF0",1754622198387,0.87261028,116760.0,116750.0,2.09282075]
["bitfinex-derivatives","BTCF0:USTF0",1754622198574,0.61119108,116760.0,116750.0,1.59282075]
["bitfinex-derivatives","BTCF0:USTF0",1754622198779,0.61119108,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622200178,0.34977188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622200483,0.61119108,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622201287,0.32688188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622201986,0.17855188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622202175,0.26974188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622202376,0.30252188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622202576,0.32688188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622203990,0.32688188,116760.0,116750.0,1.37429155]
["bitfinex-derivatives","BTCF0:USTF0",1754622204290,0.32688188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622206884,0.17855188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622207189,0.32688188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622209294,0.32688188,116760.0,116750.0,1.37429155]
["bitfinex-derivatives","BTCF0:USTF0",1754622209592,0.32688188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622210294,0.30252188,116760.0,116750.0,1.89712995]
["bitfinex-derivatives","BTCF0:USTF0",1754622210485,0.30252188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622210692,0.17855188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622210891,0.22053188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622211698,0.26683188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622212697,0.26683188,116760.0,116750.0,1.37429155]
["bitfinex-derivatives","BTCF0:USTF0",1754622212896,0.26683188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622215196,0.26683188,116760.0,116750.0,1.37429155]
["bitfinex-derivatives","BTCF0:USTF0",1754622215397,0.26683188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622215398,0.29854188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622215996,0.26683188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622216196,0.22053188,116760.0,116750.0,1.63571075]
["bitfinex-derivatives","BTCF0:USTF0",1754622216397,0.15146188,116760.0,116750.0,1.89712995]
["bitfinex-derivatives","BTCF0:USTF0",1754622216598,0.74086188,116760.0,116750.0,1.89712995]
["bitfinex-derivatives","BTCF0:USTF0",1754622217301,0.15146188,116760.0,116750.0,2.06839505]
["bitfinex-derivatives","BTCF0:USTF0",1754622217504,0.003,116760.0,116750.0,2.06839505]
["bitfinex-derivatives","BTCF0:USTF0",1754622217806,0.1712483,116770.0,116760.0,0.3832204]
["bitfinex-derivatives","BTCF0:USTF0",1754622218007,0.1712483,116770.0,116760.0,1.8562588]
["bitfinex-derivatives","BTCF0:USTF0",1754622218803,0.1712483,116770.0,116760.0,2.3562588]
["bitfinex-derivatives","BTCF0:USTF0",1754622219004,0.1712483,116770.0,116760.0,2.8562588]
["bitfinex-derivatives","BTCF0:USTF0",1754622219302,0.2568414,116780.0,116770.0,0.4260108]
["bitfinex-derivatives","BTCF0:USTF0",1754622219508,0.24022368,116780.0,116770.0,1.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1754622220109,0.24022368,116780.0,116770.0,0.76159625]
["bitfinex-derivatives","BTCF0:USTF0",1754622220404,0.24022368,116780.0,116770.0,1.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1754622220600,0.24022368,116780.0,116770.0,1.61501537]
["bitfinex-derivatives","BTCF0:USTF0",1754622221309,0.24022368,116780.0,116770.0,2.11501537]
["bitfinex-derivatives","BTCF0:USTF0",1754622221509,0.24022368,116780.0,116770.0,1.94378297]
["bitfinex-derivatives","BTCF0:USTF0",1754622221711,0.24122368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622222711,0.24122368,116780.0,116770.0,2.12001877]
["bitfinex-derivatives","BTCF0:USTF0",1754622223606,0.24122368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622223802,0.31024368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622224415,0.41390368,116780.0,116770.0,1.60036385]
["bitfinex-derivatives","BTCF0:USTF0",1754622224713,0.41390368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622230015,0.26852368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622234123,0.24122368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622234620,0.35654368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622236631,0.26852368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622237425,0.24122368,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622238827,0.19841748,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622239023,0.172229,116780.0,116770.0,1.94878297]
["bitfinex-derivatives","BTCF0:USTF0",1754622239530,0.172229,116780.0,116770.0,2.12001957]
["bitfinex-derivatives","BTCF0:USTF0",1754622239828,0.001,116780.0,116770.0,2.12001957]
["bitfinex-derivatives","BTCF0:USTF0",1754622240232,0.001,116780.0,116770.0,2.70925957]
["bitfinex-derivatives","BTCF0:USTF0",1754622240624,0.7604559,116790.0,116780.0,0.3831919]
["bitfinex-derivatives","BTCF0:USTF0",1754622240822,0.7604559,116790.0,116780.0,1.09241102]
["bitfinex-derivatives","BTCF0:USTF0",1754622242032,0.7614559,116790.0,116780.0,1.09541102]
["bitfinex-derivatives","BTCF0:USTF0",1754622242330,0.7614559,116790.0,116780.0,0.92418912]
["bitfinex-derivatives","BTCF0:USTF0",1754622242531,0.9387259,116790.0,116780.0,0.92418912]
["bitfinex-derivatives","BTCF0:USTF0",1754622242726,0.9387259,116790.0,116780.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1754622242928,1.31145502,116790.0,116780.0,1.07577]
["bitfinex-derivatives","BTCF0:USTF0",1754622243231,0.9630359,116790.0,116780.0,1.07577]
["bitfinex-derivatives","BTCF0:USTF0",1754622243927,0.9620359,116790.0,116780.0,1.07277]
["bitfinex-derivatives","BTCF0:USTF0",1754622244135,0.9620359,116790.0,116780.0,1.07477]
["bitfinex-derivatives","BTCF0:USTF0",1754622244430,0.9620359,116790.0,116780.0,1.14443236]
["bitfinex-derivatives","BTCF0:USTF0",1754622245226,0.9377259,116790.0,116780.0,1.14443236]
["bitfinex-derivatives","BTCF0:USTF0",1754622245422,0.9377259,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622245932,0.9377259,116790.0,116780.0,1.49485148]
["bitfinex-derivatives","BTCF0:USTF0",1754622246332,0.9377259,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622247535,0.3484859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622247733,0.9376859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622248433,0.3484859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622248629,0.9376859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622250235,0.3484859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622250535,0.9376859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622252137,0.3484859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622252338,0.9376859,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622254838,0.9619959,116790.0,116780.0,1.14443236]
["bitfinex-derivatives","BTCF0:USTF0",1754622255939,0.9619959,116790.0,116780.0,1.49285148]
["bitfinex-derivatives","BTCF0:USTF0",1754622256336,0.9376859,116790.0,116780.0,1.14443236]
["bitfinex-derivatives","BTCF0:USTF0",1754622256538,1.28610502,116790.0,116780.0,0.97145236]
["bitfinex-derivatives","BTCF0:USTF0",1754622256736,1.67121502,116790.0,116780.0,0.57166236]
["bitfinex-derivatives","BTCF0:USTF0",1754622257741,1.67121502,116790.0,116780.0,0.07166236]
["bitfinex-derivatives","BTCF0:USTF0",1754622258240,1.67121502,116790.0,116780.0,0.06966236]
["bitfinex-derivatives","BTCF0:USTF0",1754622258440,1.67221502,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754622258642,1.84347103,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754622259341,1.84347103,116790.0,116780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754622259834,1.84347103,116790.0,116780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754622260034,1.84347103,116790.0,116780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754622261839,1.84347103,116790.0,116780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754622262844,1.84347103,116790.0,116780.0,0.00059506]
["bitfinex-derivatives","BTCF0:USTF0",1754622263144,0.3720374,116770.0,116760.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1754622263349,1.30969652,116770.0,116760.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1754622264146,1.30969652,116770.0,116760.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754622264345,0.9612774,116770.0,116760.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754622276355,1.30969652,116770.0,116760.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754622276554,1.31021652,116770.0,116760.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754622277355,0.9617974,116770.0,116760.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754622277557,1.31021652,116770.0,116760.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1754622277855,1.31021652,116770.0,116760.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754622281058,0.9617974,116770.0,116760.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754622281257,1.31021652,116770.0,116760.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754622282253,0.9617974,116770.0,116760.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754622282458,1.31021652,116770.0,116760.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754622285654,1.31021652,116770.0,116760.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754622285955,0.9617974,116770.0,116760.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754622286159,1.31021652,116770.0,116760.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754622286363,0.9617974,116770.0,116760.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754622286556,1.31021652,116770.0,116760.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754622286756,1.31021652,116770.0,116760.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1754622287162,1.28590652,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754622287361,1.30909652,116770.0,116760.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754622288860,1.13785912,116770.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754622289166,0.3643689,116750.0,116740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1754622289357,1.30326802,116750.0,116740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1754622289657,1.66406802,116750.0,116740.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1754622290556,1.66406802,116750.0,116740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754622291063,1.66606802,116750.0,116740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754622291252,1.63769802,116750.0,116740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754622291860,1.64069802,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754622292460,1.2922789,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622292657,1.64069802,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622293164,1.27989802,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622293359,0.9598489,116750.0,116740.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1754622294665,0.8894989,116750.0,116740.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1754622294864,0.9598489,116750.0,116740.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1754622297362,0.9366589,116750.0,116740.0,0.40852912]
["bitfinex-derivatives","BTCF0:USTF0",1754622297665,0.9366589,116750.0,116740.0,0.55475912]
["bitfinex-derivatives","BTCF0:USTF0",1754622298063,0.3461789,116750.0,116740.0,0.51624912]
["bitfinex-derivatives","BTCF0:USTF0",1754622298263,0.9372189,116750.0,116740.0,0.91555912]
["bitfinex-derivatives","BTCF0:USTF0",1754622300063,0.9372189,116750.0,116740.0,1.41555912]
["bitfinex-derivatives","BTCF0:USTF0",1754622300955,0.9604089,116750.0,116740.0,1.01624912]
["bitfinex-derivatives","BTCF0:USTF0",1754622302267,0.9604089,116750.0,116740.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1754622303664,0.9604089,116750.0,116740.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1754622304868,0.9604089,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622305069,0.9372189,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622305973,0.9592289,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622306266,0.9372189,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622306469,0.3461789,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622306670,0.9368989,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622308270,0.9368989,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622308570,0.9589089,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622309766,0.9589089,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622309968,0.9589089,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622310870,0.9368989,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622314074,0.3461789,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622314274,0.9363789,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622314664,0.9583889,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622314870,0.9583889,116750.0,116740.0,1.05566912]
["bitfinex-derivatives","BTCF0:USTF0",1754622317070,0.9363789,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622317270,0.3461789,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622317470,0.9361389,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622321782,0.9361389,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622321981,0.9361389,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622322181,0.9361389,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622322383,0.9361389,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622323283,0.9581489,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622324583,0.9581489,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622325282,0.9581489,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622325980,0.9361389,116750.0,116740.0,1.41646912]
["bitfinex-derivatives","BTCF0:USTF0",1754622326788,0.9361389,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622327088,0.9581489,116750.0,116740.0,1.06805]
["bitfinex-derivatives","BTCF0:USTF0",1754622327890,1.30656802,116750.0,116740.0,1.02863]
["bitfinex-derivatives","BTCF0:USTF0",1754622328283,1.30656802,116750.0,116740.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1754622328484,1.66736802,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622329390,1.3189489,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622329687,1.66736802,116750.0,116740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754622335992,1.66736802,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754622336191,1.66736802,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622338692,1.58055286,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622339494,1.3189489,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622339797,1.58055286,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622340294,1.3189489,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622340496,1.58055286,116750.0,116740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754622345406,1.58055286,116750.0,116740.0,0.29616396]
["bitfinex-derivatives","BTCF0:USTF0",1754622345604,1.58055286,116750.0,116740.0,0.42351396]
["bitfinex-derivatives","BTCF0:USTF0",1754622345799,0.92373286,116750.0,116740.0,0.46180396]
["bitfinex-derivatives","BTCF0:USTF0",1754622346006,1.2973289,116750.0,116740.0,0.72340792]
["bitfinex-derivatives","BTCF0:USTF0",1754622346213,0.3013289,116750.0,116740.0,0.72340792]
["bitfinex-derivatives","BTCF0:USTF0",1754622346405,0.8908889,116750.0,116740.0,1.22340792]
["bitfinex-derivatives","BTCF0:USTF0",1754622347109,0.9365289,116750.0,116740.0,1.22340792]
["bitfinex-derivatives","BTCF0:USTF0",1754622348305,0.9365289,116750.0,116740.0,1.58420792]
["bitfinex-derivatives","BTCF0:USTF0",1754622348610,0.9365289,116750.0,116740.0,1.40965489]
["bitfinex-derivatives","BTCF0:USTF0",1754622348912,0.9365289,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622350610,0.9365289,116750.0,116740.0,1.04885489]
["bitfinex-derivatives","BTCF0:USTF0",1754622354318,0.3469689,116750.0,116740.0,1.04885489]
["bitfinex-derivatives","BTCF0:USTF0",1754622354520,0.9364889,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622354721,0.9565189,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622357416,1.30517379,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622361019,0.9565189,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622364421,0.3669989,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622364611,0.9564789,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622366421,0.3669989,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622366623,0.9564389,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622368626,1.21798274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622370527,1.19795274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622371228,0.9364089,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622371424,1.19795274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622375728,1.55875274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622377828,1.57819274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622382028,1.3166489,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622382224,1.57807274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622383034,1.21727274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622383230,1.57807274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622388038,1.21727274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622388234,1.57807274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622391142,1.3165289,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622391343,1.57807274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622393444,1.21727274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622393651,1.57807274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622396449,0.98875274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622396749,1.57791274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622398256,0.98875274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622398456,1.57791274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622402758,1.3163689,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622403057,1.57791274,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622403257,1.57791274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622403557,1.55847274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622404056,1.55847274,116750.0,116740.0,1.22328768]
["bitfinex-derivatives","BTCF0:USTF0",1754622404357,1.55847274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622407863,0.5654389,116750.0,116740.0,1.22328768]
["bitfinex-derivatives","BTCF0:USTF0",1754622408059,1.2900289,116750.0,116740.0,1.22328768]
["bitfinex-derivatives","BTCF0:USTF0",1754622408361,0.7009889,116750.0,116740.0,1.22328768]
["bitfinex-derivatives","BTCF0:USTF0",1754622408561,1.2899889,116750.0,116740.0,1.22328768]
["bitfinex-derivatives","BTCF0:USTF0",1754622408863,1.2899889,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622409461,1.55153274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622410168,1.2899889,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622410371,1.55153274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622410565,0.96253274,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622410768,1.2372689,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622411370,1.2372689,116750.0,116740.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1754622411571,1.2372689,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622413471,0.5370689,116750.0,116740.0,0.96174384]
["bitfinex-derivatives","BTCF0:USTF0",1754622413676,0.1762689,116750.0,116740.0,1.84563152]
["bitfinex-derivatives","BTCF0:USTF0",1754622413870,0.0945173,116750.0,116740.0,2.18823542]
["bitfinex-derivatives","BTCF0:USTF0",1754622414076,0.2997254,116760.0,116750.0,0.3641273]
["bitfinex-derivatives","BTCF0:USTF0",1754622414277,0.78188873,116760.0,116750.0,0.74217265]
["bitfinex-derivatives","BTCF0:USTF0",1754622414580,0.78188873,116760.0,116750.0,1.26526033]
["bitfinex-derivatives","BTCF0:USTF0",1754622414765,0.19292873,116760.0,116750.0,1.26526033]
["bitfinex-derivatives","BTCF0:USTF0",1754622414970,0.78184873,116760.0,116750.0,1.26526033]
["bitfinex-derivatives","BTCF0:USTF0",1754622415274,0.78184873,116760.0,116750.0,1.76526033]
["bitfinex-derivatives","BTCF0:USTF0",1754622415776,0.78384873,116760.0,116750.0,1.76626033]
["bitfinex-derivatives","BTCF0:USTF0",1754622415977,0.78384873,116760.0,116750.0,2.26626033]
["bitfinex-derivatives","BTCF0:USTF0",1754622416282,0.78684873,116760.0,116750.0,2.26626033]
["bitfinex-derivatives","BTCF0:USTF0",1754622416578,0.78684873,116760.0,116750.0,2.20783033]
["bitfinex-derivatives","BTCF0:USTF0",1754622417878,0.78684873,116760.0,116750.0,1.68474265]
["bitfinex-derivatives","BTCF0:USTF0",1754622418083,0.78684873,116760.0,116750.0,2.20783033]
["bitfinex-derivatives","BTCF0:USTF0",1754622421482,0.82177873,116760.0,116750.0,2.24322033]
["bitfinex-derivatives","BTCF0:USTF0",1754622421682,0.78684873,116760.0,116750.0,2.24322033]
["bitfinex-derivatives","BTCF0:USTF0",1754622422380,0.82203873,116760.0,116750.0,2.24322033]
["bitfinex-derivatives","BTCF0:USTF0",1754622422781,0.82203873,116760.0,116750.0,2.83202033]
["bitfinex-derivatives","BTCF0:USTF0",1754622423181,0.78684873,116760.0,116750.0,2.83202033]
["bitfinex-derivatives","BTCF0:USTF0",1754622423479,0.176276,116760.0,116750.0,2.83202033]
["bitfinex-derivatives","BTCF0:USTF0",1754622423684,0.1762626,116760.0,116750.0,2.83202033]
["bitfinex-derivatives","BTCF0:USTF0",1754622423877,0.1712591,116770.0,116760.0,0.3636726]
["bitfinex-derivatives","BTCF0:USTF0",1754622424077,0.1712591,116770.0,116760.0,1.50910412]
["bitfinex-derivatives","BTCF0:USTF0",1754622424285,0.8455851,116780.0,116770.0,0.363658]
["bitfinex-derivatives","BTCF0:USTF0",1754622424484,0.8455851,116780.0,116770.0,1.24754568]
["bitfinex-derivatives","BTCF0:USTF0",1754622424883,0.2568651,116780.0,116770.0,1.83626568]
["bitfinex-derivatives","BTCF0:USTF0",1754622425076,0.2140545,116780.0,116770.0,1.83626568]
["bitfinex-derivatives","BTCF0:USTF0",1754622425380,0.6743316,116790.0,116770.0,2.35368299]
["bitfinex-derivatives","BTCF0:USTF0",1754622425584,0.845561,116790.0,116780.0,1.50907482]
["bitfinex-derivatives","BTCF0:USTF0",1754622426384,0.256841,116790.0,116780.0,1.50907482]
["bitfinex-derivatives","BTCF0:USTF0",1754622426784,0.292031,116790.0,116780.0,1.51007482]
["bitfinex-derivatives","BTCF0:USTF0",1754622426983,0.292031,116790.0,116780.0,1.74853098]
["bitfinex-derivatives","BTCF0:USTF0",1754622427185,0.256841,116790.0,116780.0,2.01007482]
["bitfinex-derivatives","BTCF0:USTF0",1754622427679,0.292031,116790.0,116780.0,2.57854544]
["bitfinex-derivatives","BTCF0:USTF0",1754622428083,0.446101,116790.0,116780.0,2.1457683]
["bitfinex-derivatives","BTCF0:USTF0",1754622428478,0.446101,116790.0,116780.0,2.1477683]
["bitfinex-derivatives","BTCF0:USTF0",1754622428681,0.446101,116790.0,116780.0,1.62468062]
["bitfinex-derivatives","BTCF0:USTF0",1754622428886,0.446101,116790.0,116780.0,1.97311485]
["bitfinex-derivatives","BTCF0:USTF0",1754622429288,0.446101,116790.0,116780.0,1.90009485]
["bitfinex-derivatives","BTCF0:USTF0",1754622429579,0.446101,116790.0,116780.0,1.46023062]
["bitfinex-derivatives","BTCF0:USTF0",1754622429779,0.446101,116790.0,116780.0,1.50502062]
["bitfinex-derivatives","BTCF0:USTF0",1754622429981,0.446101,116790.0,116780.0,1.43227062]
["bitfinex-derivatives","BTCF0:USTF0",1754622430182,0.446101,116790.0,116780.0,1.28070485]
["bitfinex-derivatives","BTCF0:USTF0",1754622430377,0.446101,116790.0,116780.0,1.32549485]
["bitfinex-derivatives","BTCF0:USTF0",1754622430582,0.446101,116790.0,116780.0,1.33996168]
["bitfinex-derivatives","BTCF0:USTF0",1754622430787,0.446101,116790.0,116780.0,0.97469745]
["bitfinex-derivatives","BTCF0:USTF0",1754622431091,0.446101,116790.0,116780.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1754622431688,0.446101,116790.0,116780.0,1.00712168]
["bitfinex-derivatives","BTCF0:USTF0",1754622431888,0.446101,116790.0,116780.0,0.68062745]
["bitfinex-derivatives","BTCF0:USTF0",1754622432088,0.446101,116790.0,116780.0,1.02906168]
["bitfinex-derivatives","BTCF0:USTF0",1754622432889,0.446101,116790.0,116780.0,1.06697168]
["bitfinex-derivatives","BTCF0:USTF0",1754622434492,0.446101,116790.0,116780.0,0.77834745]
["bitfinex-derivatives","BTCF0:USTF0",1754622435287,0.79453523,116790.0,116780.0,0.58593745]
["bitfinex-derivatives","BTCF0:USTF0",1754622435884,0.446101,116790.0,116780.0,0.08593745]
["bitfinex-derivatives","BTCF0:USTF0",1754622436090,1.15533523,116790.0,116780.0,0.08593745]
["bitfinex-derivatives","BTCF0:USTF0",1754622436989,1.15533523,116790.0,116780.0,0.07147062]
["bitfinex-derivatives","BTCF0:USTF0",1754622437791,0.360523,116760.0,116750.0,0.55808958]
["bitfinex-derivatives","BTCF0:USTF0",1754622437992,0.948963,116760.0,116750.0,0.55808958]
["bitfinex-derivatives","BTCF0:USTF0",1754622438888,0.948963,116760.0,116750.0,1.06008958]
["bitfinex-derivatives","BTCF0:USTF0",1754622439194,0.948963,116760.0,116750.0,1.0746031]
["bitfinex-derivatives","BTCF0:USTF0",1754622439492,0.948963,116760.0,116750.0,0.72716887]
["bitfinex-derivatives","BTCF0:USTF0",1754622439691,0.948963,116760.0,116750.0,1.0756031]
["bitfinex-derivatives","BTCF0:USTF0",1754622446087,0.907163,116760.0,116750.0,1.4012931]
["bitfinex-derivatives","BTCF0:USTF0",1754622446291,0.794893,116760.0,116750.0,1.4364031]
["bitfinex-derivatives","BTCF0:USTF0",1754622446600,0.948963,116760.0,116750.0,1.4364031]
["bitfinex-derivatives","BTCF0:USTF0",1754622449901,0.950963,116760.0,116750.0,1.4354031]
["bitfinex-derivatives","BTCF0:USTF0",1754622450802,0.950963,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622450995,0.951963,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622454605,0.951963,116760.0,116750.0,1.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1754622454798,0.951963,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622455409,0.951963,116760.0,116750.0,1.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1754622455601,0.951963,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622456405,0.363523,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622456603,0.951883,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622461414,0.363523,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622461616,0.363523,116760.0,116750.0,1.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1754622461617,0.951843,116760.0,116750.0,1.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1754622461916,0.951843,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622462416,0.951843,116760.0,116750.0,1.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1754622462715,0.951843,116760.0,116750.0,1.4334031]
["bitfinex-derivatives","BTCF0:USTF0",1754622464410,0.951843,116760.0,116750.0,0.94991352]
["bitfinex-derivatives","BTCF0:USTF0",1754622464616,1.30027723,116760.0,116750.0,0.58911352]
["bitfinex-derivatives","BTCF0:USTF0",1754622464814,1.30027723,116760.0,116750.0,0.63284352]
["bitfinex-derivatives","BTCF0:USTF0",1754622465013,0.951843,116760.0,116750.0,0.63284352]
["bitfinex-derivatives","BTCF0:USTF0",1754622465415,0.951843,116760.0,116750.0,0.66982352]
["bitfinex-derivatives","BTCF0:USTF0",1754622465811,0.951843,116760.0,116750.0,0.51451352]
["bitfinex-derivatives","BTCF0:USTF0",1754622466014,1.312643,116760.0,116750.0,0.51451352]
["bitfinex-derivatives","BTCF0:USTF0",1754622466215,0.951843,116760.0,116750.0,0.01451352]
["bitfinex-derivatives","BTCF0:USTF0",1754622466409,0.1995977,116750.0,116740.0,0.57036406]
["bitfinex-derivatives","BTCF0:USTF0",1754622466612,0.3600277,116750.0,116740.0,0.50001406]
["bitfinex-derivatives","BTCF0:USTF0",1754622467116,0.3600277,116750.0,116740.0,0.90134423]
["bitfinex-derivatives","BTCF0:USTF0",1754622467308,0.3600277,116750.0,116740.0,1.40134423]
["bitfinex-derivatives","BTCF0:USTF0",1754622467919,0.3600277,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622468320,0.3610277,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622470517,0.3610277,116750.0,116740.0,1.06585529]
["bitfinex-derivatives","BTCF0:USTF0",1754622470722,0.3610277,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622476723,0.1722777,116750.0,116740.0,1.58558202]
["bitfinex-derivatives","BTCF0:USTF0",1754622476924,0.1722777,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622477629,0.2543777,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622477818,0.3610277,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622481928,0.3610277,116750.0,116740.0,1.06585529]
["bitfinex-derivatives","BTCF0:USTF0",1754622482331,0.3610277,116750.0,116740.0,1.41428952]
["bitfinex-derivatives","BTCF0:USTF0",1754622482934,0.70946193,116750.0,116740.0,1.06585529]
["bitfinex-derivatives","BTCF0:USTF0",1754622483134,0.70946193,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622483535,0.7218277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622485736,0.3610277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622486736,0.7218277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622487038,0.3610277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622487336,0.7218277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622488938,0.3610277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622489740,0.7218277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622490241,0.3610277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622490440,0.3610277,116750.0,116740.0,1.05348952]
["bitfinex-derivatives","BTCF0:USTF0",1754622492945,0.7218277,116750.0,116740.0,1.05348952]
["bitfinex-derivatives","BTCF0:USTF0",1754622493444,0.3610277,116750.0,116740.0,1.05348952]
["bitfinex-derivatives","BTCF0:USTF0",1754622496647,0.6225557,116750.0,116740.0,1.22811129]
["bitfinex-derivatives","BTCF0:USTF0",1754622496847,0.3610277,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622497148,0.6225557,116750.0,116740.0,1.22811129]
["bitfinex-derivatives","BTCF0:USTF0",1754622499550,0.6225557,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622499751,0.6225557,116750.0,116740.0,1.22811129]
["bitfinex-derivatives","BTCF0:USTF0",1754622499948,0.6225557,116750.0,116740.0,0.96658329]
["bitfinex-derivatives","BTCF0:USTF0",1754622500550,0.6225557,116750.0,116740.0,1.22811129]
["bitfinex-derivatives","BTCF0:USTF0",1754622502055,0.3610277,116750.0,116740.0,1.22811129]
["bitfinex-derivatives","BTCF0:USTF0",1754622502247,0.2826977,116750.0,116740.0,1.58891129]
["bitfinex-derivatives","BTCF0:USTF0",1754622502442,0.1722777,116750.0,116740.0,1.58891129]
["bitfinex-derivatives","BTCF0:USTF0",1754622502646,0.7602377,116750.0,116740.0,1.58891129]
["bitfinex-derivatives","BTCF0:USTF0",1754622504552,0.7602377,116750.0,116740.0,2.17687129]
["bitfinex-derivatives","BTCF0:USTF0",1754622505248,1.2068757,116750.0,116740.0,0.96658329]
["bitfinex-derivatives","BTCF0:USTF0",1754622506652,0.9453477,116750.0,116740.0,1.05377051]
["bitfinex-derivatives","BTCF0:USTF0",1754622508158,0.9453477,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622508358,0.9453477,116750.0,116740.0,1.05377051]
["bitfinex-derivatives","BTCF0:USTF0",1754622515661,0.9453477,116750.0,116740.0,0.70505529]
["bitfinex-derivatives","BTCF0:USTF0",1754622517158,0.9453477,116750.0,116740.0,0.59097529]
["bitfinex-derivatives","BTCF0:USTF0",1754622517367,1.29406292,116750.0,116740.0,0.63145529]
["bitfinex-derivatives","BTCF0:USTF0",1754622517563,1.29406292,116750.0,116740.0,0.66682529]
["bitfinex-derivatives","BTCF0:USTF0",1754622518164,1.29406292,116750.0,116740.0,0.16682529]
["bitfinex-derivatives","BTCF0:USTF0",1754622519365,1.29406292,116750.0,116740.0,0.06534529]
["bitfinex-derivatives","BTCF0:USTF0",1754622519564,1.29406292,116750.0,116740.0,0.10582529]
["bitfinex-derivatives","BTCF0:USTF0",1754622520464,1.29406292,116750.0,116740.0,0.14119529]
["bitfinex-derivatives","BTCF0:USTF0",1754622521667,1.29406292,116750.0,116740.0,0.10582529]
["bitfinex-derivatives","BTCF0:USTF0",1754622521965,0.9453477,116750.0,116740.0,0.10582529]
["bitfinex-derivatives","BTCF0:USTF0",1754622524269,0.9453477,116750.0,116740.0,0.08333529]
["bitfinex-derivatives","BTCF0:USTF0",1754622524963,1.29406292,116750.0,116740.0,0.08333529]
["bitfinex-derivatives","BTCF0:USTF0",1754622528672,1.20690683,116750.0,116740.0,0.34489442]
["bitfinex-derivatives","BTCF0:USTF0",1754622529371,1.20690683,116750.0,116740.0,0.01294529]
["bitfinex-derivatives","BTCF0:USTF0",1754622529666,0.2882014,116740.0,116730.0,0.80394913]
["bitfinex-derivatives","BTCF0:USTF0",1754622529869,0.3535714,116740.0,116730.0,0.54239]
["bitfinex-derivatives","BTCF0:USTF0",1754622530071,0.3535714,116740.0,116730.0,0.80394913]
["bitfinex-derivatives","BTCF0:USTF0",1754622531072,0.3535714,116740.0,116730.0,1.30394913]
["bitfinex-derivatives","BTCF0:USTF0",1754622531373,0.3535714,116740.0,116730.0,1.31711115]
["bitfinex-derivatives","BTCF0:USTF0",1754622532470,0.3535714,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622539881,0.61513053,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622541482,0.3535714,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622546586,0.9410914,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622546983,0.3535714,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622547178,0.9410914,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622549879,0.9410914,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622550079,1.20265053,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622550278,1.20265053,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622550479,0.9410914,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622560785,0.3535714,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622561287,0.1712914,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622561688,0.3186114,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622561888,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622564101,0.3523014,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622564292,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622565299,0.3523014,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622565498,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622568003,0.61386053,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622568904,0.61386053,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622569400,0.3523014,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622574806,0.3523014,116740.0,116730.0,0.69575202]
["bitfinex-derivatives","BTCF0:USTF0",1754622575006,0.61386053,116740.0,116730.0,0.69575202]
["bitfinex-derivatives","BTCF0:USTF0",1754622575304,0.61386053,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622577706,0.3523014,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622578006,0.61386053,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622579602,0.3523014,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622580706,0.61386053,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622581108,0.3523014,116740.0,116730.0,0.95731115]
["bitfinex-derivatives","BTCF0:USTF0",1754622581308,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622582598,0.3523014,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622582802,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622584913,0.3523014,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622585111,0.61386053,116740.0,116730.0,1.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1754622585302,0.3523014,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622585812,0.61386053,116740.0,116730.0,1.31811115]
["bitfinex-derivatives","BTCF0:USTF0",1754622588417,0.61386053,116740.0,116730.0,0.71340728]
["bitfinex-derivatives","BTCF0:USTF0",1754622588608,1.23621966,116740.0,116730.0,0.53181728]
["bitfinex-derivatives","BTCF0:USTF0",1754622589207,1.23621966,116740.0,116730.0,0.62128728]
["bitfinex-derivatives","BTCF0:USTF0",1754622589812,0.7131014,116740.0,116730.0,0.12028728]
["bitfinex-derivatives","BTCF0:USTF0",1754622590012,1.23621966,116740.0,116730.0,0.15244728]
["bitfinex-derivatives","BTCF0:USTF0",1754622590312,1.23721966,116740.0,116730.0,0.15244728]
["bitfinex-derivatives","BTCF0:USTF0",1754622593117,1.23721966,116740.0,116730.0,0.17559728]
["bitfinex-derivatives","BTCF0:USTF0",1754622599722,1.23721966,116740.0,116730.0,0.14243728]
["bitfinex-derivatives","BTCF0:USTF0",1754622601922,1.23721966,116740.0,116730.0,0.11928728]
["bitfinex-derivatives","BTCF0:USTF0",1754622602123,1.23721966,116740.0,116730.0,0.05547728]
["bitfinex-derivatives","BTCF0:USTF0",1754622603022,1.23721966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622603921,0.87641966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622604222,1.23721966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622604419,0.7141014,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622604620,1.23721966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622605026,1.23721966,116740.0,116730.0,0.35497641]
["bitfinex-derivatives","BTCF0:USTF0",1754622606524,1.82453966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622608524,1.23721966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622608825,1.82449966,116740.0,116730.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1754622609326,1.82449966,116740.0,116730.0,0.35497641]
["bitfinex-derivatives","BTCF0:USTF0",1754622610429,1.23721966,116740.0,116730.0,0.35497641]
["bitfinex-derivatives","BTCF0:USTF0",1754622610623,1.82449966,116740.0,116730.0,0.35497641]
["bitfinex-derivatives","BTCF0:USTF0",1754622610818,1.82449966,116740.0,116730.0,0.33893641]
["bitfinex-derivatives","BTCF0:USTF0",1754622611025,1.56294053,116740.0,116730.0,0.46380641]
["bitfinex-derivatives","BTCF0:USTF0",1754622615233,1.20214053,116740.0,116730.0,0.20224728]
["bitfinex-derivatives","BTCF0:USTF0",1754622615429,1.20214053,116740.0,116730.0,0.46380641]
["bitfinex-derivatives","BTCF0:USTF0",1754622618635,1.20214053,116740.0,116730.0,0.39958641]
["bitfinex-derivatives","BTCF0:USTF0",1754622619132,1.46369966,116740.0,116730.0,0.39958641]
["bitfinex-derivatives","BTCF0:USTF0",1754622619332,1.46369966,116740.0,116730.0,0.43149641]
["bitfinex-derivatives","BTCF0:USTF0",1754622620238,1.46369966,116740.0,116730.0,0.46380641]
["bitfinex-derivatives","BTCF0:USTF0",1754622620439,1.20210053,116740.0,116730.0,0.82460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622621641,0.9405414,116740.0,116730.0,0.82460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622622336,0.3533014,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622622639,0.9405414,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622622941,1.20210053,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622625141,1.20210053,116740.0,116730.0,0.96380641]
["bitfinex-derivatives","BTCF0:USTF0",1754622627042,1.20210053,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622628843,0.61486053,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622629042,0.3533014,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622629243,1.20206053,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622629443,1.20206053,116740.0,116730.0,0.96380641]
["bitfinex-derivatives","BTCF0:USTF0",1754622629642,1.20206053,116740.0,116730.0,1.32460641]
["bitfinex-derivatives","BTCF0:USTF0",1754622630037,1.20206053,116740.0,116730.0,0.89061728]
["bitfinex-derivatives","BTCF0:USTF0",1754622630239,1.82441966,116740.0,116730.0,0.49478598]
["bitfinex-derivatives","BTCF0:USTF0",1754622630439,1.46361966,116740.0,116730.0,0.75634511]
["bitfinex-derivatives","BTCF0:USTF0",1754622630639,1.46361966,116740.0,116730.0,0.79428511]
["bitfinex-derivatives","BTCF0:USTF0",1754622630836,1.82441966,116740.0,116730.0,0.81993511]
["bitfinex-derivatives","BTCF0:USTF0",1754622631146,1.46361966,116740.0,116730.0,0.81993511]
["bitfinex-derivatives","BTCF0:USTF0",1754622631343,1.20206053,116740.0,116730.0,0.84183511]
["bitfinex-derivatives","BTCF0:USTF0",1754622631645,1.20206053,116740.0,116730.0,0.89610511]
["bitfinex-derivatives","BTCF0:USTF0",1754622631947,1.20206053,116740.0,116730.0,0.40131913]
["bitfinex-derivatives","BTCF0:USTF0",1754622633852,1.20206053,116740.0,116730.0,0.43157913]
["bitfinex-derivatives","BTCF0:USTF0",1754622634653,1.20206053,116740.0,116730.0,0.44283795]
["bitfinex-derivatives","BTCF0:USTF0",1754622635756,0.9405014,116740.0,116730.0,0.44283795]
["bitfinex-derivatives","BTCF0:USTF0",1754622636054,1.20206053,116740.0,116730.0,0.80363795]
["bitfinex-derivatives","BTCF0:USTF0",1754622636250,0.3533014,116740.0,116730.0,0.77337795]
["bitfinex-derivatives","BTCF0:USTF0",1754622636455,0.3533014,116740.0,116730.0,0.80363795]
["bitfinex-derivatives","BTCF0:USTF0",1754622636456,0.2766714,116740.0,116730.0,0.80363795]
["bitfinex-derivatives","BTCF0:USTF0",1754622636652,0.2766714,116740.0,116730.0,1.23650218]
["bitfinex-derivatives","BTCF0:USTF0",1754622636653,0.8050714,116740.0,116730.0,1.23650218]
["bitfinex-derivatives","BTCF0:USTF0",1754622636855,0.8347914,116740.0,116730.0,1.23650218]
["bitfinex-derivatives","BTCF0:USTF0",1754622637860,0.8347914,116740.0,116730.0,1.06519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622638160,0.8347914,116740.0,116730.0,1.56519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622638654,0.9085314,116740.0,116730.0,1.56519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622638951,0.9357514,116740.0,116730.0,1.56519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622639859,0.8961814,116740.0,116730.0,1.56519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622640057,0.8620114,116740.0,116730.0,1.56519708]
["bitfinex-derivatives","BTCF0:USTF0",1754622640359,0.8620114,116740.0,116730.0,1.73650228]
["bitfinex-derivatives","BTCF0:USTF0",1754622640560,0.1722914,116740.0,116730.0,1.73650228]
["bitfinex-derivatives","BTCF0:USTF0",1754622640761,0.12975948,116740.0,116730.0,1.90783027]
["bitfinex-derivatives","BTCF0:USTF0",1754622641357,0.12975948,116740.0,116730.0,1.90783037]
["bitfinex-derivatives","BTCF0:USTF0",1754622641554,0.20279948,116740.0,116730.0,2.40783037]
["bitfinex-derivatives","BTCF0:USTF0",1754622641755,0.23696948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622643359,0.23696948,116740.0,116730.0,1.71338412]
["bitfinex-derivatives","BTCF0:USTF0",1754622643561,0.23696948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622643760,0.20279948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622645062,0.18300948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622646866,0.20279948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622647265,0.27653948,116740.0,116730.0,2.23650238]
["bitfinex-derivatives","BTCF0:USTF0",1754622648366,0.1712865,116750.0,116730.0,2.21051768]
["bitfinex-derivatives","BTCF0:USTF0",1754622648565,1.0001424,116750.0,116740.0,1.05366826]
["bitfinex-derivatives","BTCF0:USTF0",1754622648769,1.0001424,116750.0,116740.0,1.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622649761,1.0021424,116750.0,116740.0,1.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622649962,1.0021424,116750.0,116740.0,1.57102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622650663,1.0758824,116750.0,116740.0,1.57102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622650965,1.0758824,116750.0,116740.0,2.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622651465,1.0768824,116750.0,116740.0,2.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622653266,1.0768824,116750.0,116740.0,2.24231626]
["bitfinex-derivatives","BTCF0:USTF0",1754622655969,1.0768824,116750.0,116740.0,2.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622656869,1.0768824,116750.0,116740.0,1.5479074]
["bitfinex-derivatives","BTCF0:USTF0",1754622657171,1.0768824,116750.0,116740.0,2.07102566]
["bitfinex-derivatives","BTCF0:USTF0",1754622665170,1.0768824,116750.0,116740.0,2.07108575]
["bitfinex-derivatives","BTCF0:USTF0",1754622666375,0.4898424,116750.0,116740.0,2.07108575]
["bitfinex-derivatives","BTCF0:USTF0",1754622666574,1.0767624,116750.0,116740.0,2.07108575]
["bitfinex-derivatives","BTCF0:USTF0",1754622667976,1.0099724,116750.0,116740.0,2.00874575]
["bitfinex-derivatives","BTCF0:USTF0",1754622668274,1.0807324,116750.0,116740.0,1.78621662]
["bitfinex-derivatives","BTCF0:USTF0",1754622668475,1.34229153,116750.0,116740.0,1.78621662]
["bitfinex-derivatives","BTCF0:USTF0",1754622668675,1.34229153,116750.0,116740.0,1.78581535]
["bitfinex-derivatives","BTCF0:USTF0",1754622669476,1.34229153,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622670179,1.0807324,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622675180,1.0807324,116750.0,116740.0,1.52425622]
["bitfinex-derivatives","BTCF0:USTF0",1754622675376,1.0807324,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622675982,1.0496424,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622678079,1.0807324,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622679781,1.0807324,116750.0,116740.0,1.52425622]
["bitfinex-derivatives","BTCF0:USTF0",1754622679977,1.0807324,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622680484,1.0496424,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622681181,1.0807324,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622682981,1.0496424,116750.0,116740.0,1.52425622]
["bitfinex-derivatives","BTCF0:USTF0",1754622683183,1.0496424,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622684178,1.0068201,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622684983,1.0068201,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622686379,1.0068201,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622686581,0.8896601,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622687083,0.8896601,116750.0,116740.0,2.80546538]
["bitfinex-derivatives","BTCF0:USTF0",1754622687084,0.3027401,116750.0,116740.0,2.80546538]
["bitfinex-derivatives","BTCF0:USTF0",1754622687283,0.8895401,116750.0,116740.0,2.80546538]
["bitfinex-derivatives","BTCF0:USTF0",1754622687584,0.8895401,116750.0,116740.0,2.63417448]
["bitfinex-derivatives","BTCF0:USTF0",1754622687784,0.8895401,116750.0,116740.0,2.80546538]
["bitfinex-derivatives","BTCF0:USTF0",1754622689083,0.8895401,116750.0,116740.0,2.04737448]
["bitfinex-derivatives","BTCF0:USTF0",1754622689284,0.8895401,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622691284,0.9292101,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622692184,0.9292101,116750.0,116740.0,1.69554712]
["bitfinex-derivatives","BTCF0:USTF0",1754622692389,0.9292101,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622693888,0.9835101,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622695092,0.9522001,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622696092,0.9125301,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622696287,0.8895401,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622696498,0.8894601,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622696791,0.9610301,116750.0,116740.0,2.21866538]
["bitfinex-derivatives","BTCF0:USTF0",1754622696986,0.9610301,116750.0,116740.0,2.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1754622697794,0.9297201,116750.0,116740.0,2.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1754622698394,0.3430001,116750.0,116740.0,2.8054174]
["bitfinex-derivatives","BTCF0:USTF0",1754622698593,0.9297201,116750.0,116740.0,2.8054174]
["bitfinex-derivatives","BTCF0:USTF0",1754622699497,0.8894601,116750.0,116740.0,2.8054174]
["bitfinex-derivatives","BTCF0:USTF0",1754622700395,0.8466378,116750.0,116740.0,2.80594372]
["bitfinex-derivatives","BTCF0:USTF0",1754622702202,0.8868978,116750.0,116740.0,2.80594372]
["bitfinex-derivatives","BTCF0:USTF0",1754622702496,0.8868978,116750.0,116740.0,2.21922372]
["bitfinex-derivatives","BTCF0:USTF0",1754622703392,0.8466378,116750.0,116740.0,2.80590372]
["bitfinex-derivatives","BTCF0:USTF0",1754622703592,0.0741259,116760.0,116740.0,2.80590372]
["bitfinex-derivatives","BTCF0:USTF0",1754622703593,0.5030686,116780.0,116770.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1754622703794,0.9001809,116780.0,116770.0,0.43185913]
["bitfinex-derivatives","BTCF0:USTF0",1754622704096,0.9001809,116780.0,116770.0,0.79265913]
["bitfinex-derivatives","BTCF0:USTF0",1754622704296,0.9404409,116780.0,116770.0,0.79265913]
["bitfinex-derivatives","BTCF0:USTF0",1754622704599,0.9404409,116780.0,116770.0,1.29265913]
["bitfinex-derivatives","BTCF0:USTF0",1754622705497,0.9404409,116780.0,116770.0,1.29665913]
["bitfinex-derivatives","BTCF0:USTF0",1754622705800,0.9414409,116780.0,116770.0,1.29965913]
["bitfinex-derivatives","BTCF0:USTF0",1754622707098,0.9414409,116780.0,116770.0,1.47090603]
["bitfinex-derivatives","BTCF0:USTF0",1754622707402,0.2150409,116780.0,116770.0,1.73246516]
["bitfinex-derivatives","BTCF0:USTF0",1754622707699,0.8016409,116780.0,116770.0,1.73246516]
["bitfinex-derivatives","BTCF0:USTF0",1754622708602,0.8016409,116780.0,116770.0,2.23246516]
["bitfinex-derivatives","BTCF0:USTF0",1754622708800,0.8016409,116780.0,116770.0,1.97090603]
["bitfinex-derivatives","BTCF0:USTF0",1754622708801,0.9413609,116780.0,116770.0,1.97090603]
["bitfinex-derivatives","BTCF0:USTF0",1754622708995,0.9413609,116780.0,116770.0,1.7093469]
["bitfinex-derivatives","BTCF0:USTF0",1754622709197,1.23202003,116780.0,116770.0,1.72796913]
["bitfinex-derivatives","BTCF0:USTF0",1754622709397,1.23202003,116780.0,116770.0,1.79965913]
["bitfinex-derivatives","BTCF0:USTF0",1754622710003,1.23202003,116780.0,116770.0,1.29965913]
["bitfinex-derivatives","BTCF0:USTF0",1754622710199,0.9704609,116780.0,116770.0,1.29965913]
["bitfinex-derivatives","BTCF0:USTF0",1754622710398,1.23202003,116780.0,116770.0,1.29965913]
["bitfinex-derivatives","BTCF0:USTF0",1754622712405,1.17772003,116780.0,116770.0,1.24288913]
["bitfinex-derivatives","BTCF0:USTF0",1754622712898,1.43927916,116780.0,116770.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1754622713502,1.17772003,116780.0,116770.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1754622713899,1.17772003,116780.0,116770.0,0.84474913]
["bitfinex-derivatives","BTCF0:USTF0",1754622714104,1.17772003,116780.0,116770.0,0.88208913]
["bitfinex-derivatives","BTCF0:USTF0",1754622714304,1.17772003,116780.0,116770.0,1.24288913]
["bitfinex-derivatives","BTCF0:USTF0",1754622714804,1.17772003,116780.0,116770.0,0.88208913]
["bitfinex-derivatives","BTCF0:USTF0",1754622715701,1.17772003,116780.0,116770.0,1.24288913]
["bitfinex-derivatives","BTCF0:USTF0",1754622716602,0.9161609,116780.0,116770.0,1.32984391]
["bitfinex-derivatives","BTCF0:USTF0",1754622717606,0.9704609,116780.0,116770.0,1.36419391]
["bitfinex-derivatives","BTCF0:USTF0",1754622718011,0.2150409,116780.0,116770.0,1.32984391]
["bitfinex-derivatives","BTCF0:USTF0",1754622718201,0.8015209,116780.0,116770.0,1.36419391]
["bitfinex-derivatives","BTCF0:USTF0",1754622718807,0.8960809,116780.0,116770.0,1.36419391]
["bitfinex-derivatives","BTCF0:USTF0",1754622719009,0.9412409,116780.0,116770.0,1.36419391]
["bitfinex-derivatives","BTCF0:USTF0",1754622723512,0.9412409,116780.0,116770.0,1.38145537]
["bitfinex-derivatives","BTCF0:USTF0",1754622724915,0.9412409,116780.0,116770.0,1.03294146]
["bitfinex-derivatives","BTCF0:USTF0",1754622725213,0.9412409,116780.0,116770.0,1.38145537]
["bitfinex-derivatives","BTCF0:USTF0",1754622726416,0.8015209,116780.0,116770.0,1.55269937]
["bitfinex-derivatives","BTCF0:USTF0",1754622727012,0.2150409,116780.0,116770.0,2.13909937]
["bitfinex-derivatives","BTCF0:USTF0",1754622727212,0.7586323,116780.0,116770.0,2.13892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622727417,0.5874,116780.0,116770.0,2.13892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622727811,0.5874,116780.0,116770.0,2.63892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622728015,0.7586309,116780.0,116770.0,2.63892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622731116,0.1722309,116780.0,116770.0,2.63892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622733318,0.1722309,116780.0,116770.0,2.29041041]
["bitfinex-derivatives","BTCF0:USTF0",1754622733617,0.1722309,116780.0,116770.0,2.63892432]
["bitfinex-derivatives","BTCF0:USTF0",1754622734220,0.1722309,116780.0,116770.0,2.99972432]
["bitfinex-derivatives","BTCF0:USTF0",1754622735819,0.2126309,116780.0,116770.0,2.99972432]
["bitfinex-derivatives","BTCF0:USTF0",1754622736014,0.3086709,116780.0,116770.0,2.99972432]
["bitfinex-derivatives","BTCF0:USTF0",1754622736717,0.3086709,116780.0,116770.0,2.24208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622736718,0.1722309,116780.0,116770.0,2.24208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622736923,0.3086709,116780.0,116770.0,1.89356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622737220,0.3388309,116780.0,116770.0,1.89356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622737623,0.3388309,116780.0,116770.0,2.24208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622737819,0.68734481,116780.0,116770.0,1.89356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622738211,0.68734481,116780.0,116770.0,1.39356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622738417,0.3388309,116780.0,116770.0,1.39356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622740522,0.3388309,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622744024,0.3086709,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622754833,0.3094409,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622755038,0.3399109,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622755335,0.3094409,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622755932,0.1934209,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622756132,0.1934209,116780.0,116770.0,1.39356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622756332,0.1934209,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622756535,0.7796609,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622756735,0.8179909,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622757741,0.8499309,116780.0,116770.0,1.74208032]
["bitfinex-derivatives","BTCF0:USTF0",1754622760745,0.8499309,116780.0,116770.0,1.65493975]
["bitfinex-derivatives","BTCF0:USTF0",1754622764651,0.8499309,116780.0,116770.0,1.39356641]
["bitfinex-derivatives","BTCF0:USTF0",1754622764950,0.8499309,116780.0,116770.0,1.65493975]
["bitfinex-derivatives","BTCF0:USTF0",1754622765553,0.8499309,116780.0,116770.0,1.31586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622768559,0.8956809,116780.0,116770.0,1.31586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622768756,1.15705424,116780.0,116770.0,1.31586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622769958,0.8956809,116780.0,116770.0,1.31586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622771762,0.2636909,116780.0,116770.0,1.31586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622771962,0.7583509,116780.0,116770.0,1.57724309]
["bitfinex-derivatives","BTCF0:USTF0",1754622773464,0.7583509,116780.0,116770.0,2.16336309]
["bitfinex-derivatives","BTCF0:USTF0",1754622773864,0.7583509,116780.0,116770.0,2.66336309]
["bitfinex-derivatives","BTCF0:USTF0",1754622774059,0.7583109,116780.0,116770.0,2.83460789]
["bitfinex-derivatives","BTCF0:USTF0",1754622774365,0.7583109,116780.0,116770.0,2.66336309]
["bitfinex-derivatives","BTCF0:USTF0",1754622774662,0.7583109,116780.0,116770.0,2.83460789]
["bitfinex-derivatives","BTCF0:USTF0",1754622775057,0.7583109,116780.0,116770.0,2.66336309]
["bitfinex-derivatives","BTCF0:USTF0",1754622775963,0.7583109,116780.0,116770.0,2.07724309]
["bitfinex-derivatives","BTCF0:USTF0",1754622777368,0.7583109,116780.0,116770.0,2.24848789]
["bitfinex-derivatives","BTCF0:USTF0",1754622777970,0.1722309,116780.0,116770.0,2.24848789]
["bitfinex-derivatives","BTCF0:USTF0",1754622778268,0.7582709,116780.0,116770.0,2.24848789]
["bitfinex-derivatives","BTCF0:USTF0",1754622778461,0.7582709,116780.0,116770.0,2.07724309]
["bitfinex-derivatives","BTCF0:USTF0",1754622780270,0.7582709,116780.0,116770.0,1.81586975]
["bitfinex-derivatives","BTCF0:USTF0",1754622780771,0.7582709,116780.0,116770.0,2.07724309]
["bitfinex-derivatives","BTCF0:USTF0",1754622781073,0.7582709,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622784471,0.7582709,116780.0,116770.0,1.91529641]
["bitfinex-derivatives","BTCF0:USTF0",1754622784672,0.7582709,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622784975,0.7964109,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622785878,0.8473709,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622786370,0.8472909,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622788376,0.2613309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622788578,0.8472909,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622789376,0.8168309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622789872,0.7786909,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622790679,0.7786909,116780.0,116770.0,1.71644309]
["bitfinex-derivatives","BTCF0:USTF0",1754622790879,0.7786909,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622791879,0.8472909,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622792378,0.8472909,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622792579,0.8916709,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622793377,0.8916709,116780.0,116770.0,1.91529641]
["bitfinex-derivatives","BTCF0:USTF0",1754622793577,0.8916709,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622795383,1.18234424,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622795785,0.9209709,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622797586,0.8916709,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622798387,0.3057109,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622798691,0.8915509,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622801096,0.7580709,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622801392,0.8915509,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622802690,0.8915109,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622803196,0.8915109,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622805594,0.7580309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622807196,0.7580309,116780.0,116770.0,1.91529641]
["bitfinex-derivatives","BTCF0:USTF0",1754622807398,0.7580309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622808596,0.7580309,116780.0,116770.0,3.02380309]
["bitfinex-derivatives","BTCF0:USTF0",1754622812500,0.8897309,116780.0,116770.0,2.50105641]
["bitfinex-derivatives","BTCF0:USTF0",1754622812697,0.8897309,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622812892,0.7580309,116780.0,116770.0,2.17666975]
["bitfinex-derivatives","BTCF0:USTF0",1754622813104,0.7580309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622816399,0.1722309,116780.0,116770.0,3.02368309]
["bitfinex-derivatives","BTCF0:USTF0",1754622816600,0.7578709,116780.0,116770.0,3.02368309]
["bitfinex-derivatives","BTCF0:USTF0",1754622818405,0.7578709,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622820003,0.1722309,116780.0,116770.0,2.60928789]
["bitfinex-derivatives","BTCF0:USTF0",1754622820205,0.7578309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622820705,0.7795209,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622820907,0.8469709,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622821100,0.8219609,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622821307,0.8894109,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622821501,0.7578309,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622823007,0.8894109,116780.0,116770.0,2.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1754622825008,0.8894109,116780.0,116770.0,2.42095668]
["bitfinex-derivatives","BTCF0:USTF0",1754622825308,0.8894109,116780.0,116770.0,2.43822277]
["bitfinex-derivatives","BTCF0:USTF0",1754622826708,0.7578309,116780.0,116770.0,2.43822277]
["bitfinex-derivatives","BTCF0:USTF0",1754622828613,0.7578309,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622829112,0.8894109,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622829515,0.7795209,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622829708,0.7578309,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622830311,0.7950409,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622831312,0.8167309,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622831514,0.8655009,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622833212,0.8167309,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622833414,0.7578309,116780.0,116770.0,2.43838052]
["bitfinex-derivatives","BTCF0:USTF0",1754622836017,0.7578309,116780.0,116770.0,3.19506432]
["bitfinex-derivatives","BTCF0:USTF0",1754622838021,0.1722309,116780.0,116770.0,3.19506432]
["bitfinex-derivatives","BTCF0:USTF0",1754622838616,0.1722309,116780.0,116770.0,3.45643766]
["bitfinex-derivatives","BTCF0:USTF0",1754622838821,0.27257191,116790.0,116780.0,0.3326785]
["bitfinex-derivatives","BTCF0:USTF0",1754622839017,0.35818541,116790.0,116780.0,2.13222364]
["bitfinex-derivatives","BTCF0:USTF0",1754622840121,0.35818541,116790.0,116780.0,2.13522364]
["bitfinex-derivatives","BTCF0:USTF0",1754622840623,0.35818541,116790.0,116780.0,2.63522364]
["bitfinex-derivatives","BTCF0:USTF0",1754622840824,0.35818541,116790.0,116780.0,2.63422364]
["bitfinex-derivatives","BTCF0:USTF0",1754622842427,0.35818541,116790.0,116780.0,3.13422364]
["bitfinex-derivatives","BTCF0:USTF0",1754622842619,0.35818541,116790.0,116780.0,2.17887512]
["bitfinex-derivatives","BTCF0:USTF0",1754622842923,0.35818541,116790.0,116780.0,2.7016218]
["bitfinex-derivatives","BTCF0:USTF0",1754622843424,0.43567541,116790.0,116780.0,2.7016218]
["bitfinex-derivatives","BTCF0:USTF0",1754622843623,0.46736541,116790.0,116780.0,2.8728502]
["bitfinex-derivatives","BTCF0:USTF0",1754622843818,0.49125541,116790.0,116780.0,2.8718502]
["bitfinex-derivatives","BTCF0:USTF0",1754622844024,0.49125541,116790.0,116780.0,2.8728502]
["bitfinex-derivatives","BTCF0:USTF0",1754622844327,0.49125541,116790.0,116780.0,2.7016218]
["bitfinex-derivatives","BTCF0:USTF0",1754622845224,0.49125541,116790.0,116780.0,2.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1754622845624,1.07649541,116790.0,116780.0,1.59351512]
["bitfinex-derivatives","BTCF0:USTF0",1754622845825,1.07649541,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622846226,1.07649541,116790.0,116780.0,2.6482902]
["bitfinex-derivatives","BTCF0:USTF0",1754622846426,0.49125541,116790.0,116780.0,3.2335302]
["bitfinex-derivatives","BTCF0:USTF0",1754622847628,0.49125541,116790.0,116780.0,2.53955512]
["bitfinex-derivatives","BTCF0:USTF0",1754622847929,0.49125541,116790.0,116780.0,3.0623018]
["bitfinex-derivatives","BTCF0:USTF0",1754622848425,0.49125541,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622850335,0.4498499,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622851430,0.4498499,116790.0,116780.0,2.6482903]
["bitfinex-derivatives","BTCF0:USTF0",1754622851728,0.3167799,116790.0,116780.0,2.6482903]
["bitfinex-derivatives","BTCF0:USTF0",1754622852429,0.3167799,116790.0,116780.0,3.2334503]
["bitfinex-derivatives","BTCF0:USTF0",1754622852731,0.3167799,116790.0,116780.0,3.49482364]
["bitfinex-derivatives","BTCF0:USTF0",1754622856235,0.3167799,116790.0,116780.0,3.2334503]
["bitfinex-derivatives","BTCF0:USTF0",1754622857528,0.3167799,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622857733,0.3167799,116790.0,116780.0,3.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1754622857734,0.3899099,116790.0,116780.0,3.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1754622858635,0.3201899,116790.0,116780.0,3.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1754622858837,0.3899099,116790.0,116780.0,3.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1754622859026,0.2767799,116790.0,116780.0,3.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1754622859434,0.2767799,116790.0,116780.0,3.2333701]
["bitfinex-derivatives","BTCF0:USTF0",1754622859636,0.2767799,116790.0,116780.0,2.6482901]
["bitfinex-derivatives","BTCF0:USTF0",1754622859836,0.2767799,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622860135,0.3899099,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622860536,0.3582199,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622860730,0.2763599,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622860936,0.2568399,116790.0,116780.0,2.64829]
["bitfinex-derivatives","BTCF0:USTF0",1754622861439,0.2568399,116790.0,116780.0,2.4770618]
["bitfinex-derivatives","BTCF0:USTF0",1754622861635,0.3167699,116790.0,116780.0,3.23333]
["bitfinex-derivatives","BTCF0:USTF0",1754622862530,0.2311564,116790.0,116780.0,3.49470334]
["bitfinex-derivatives","BTCF0:USTF0",1754622864537,0.0568257,116790.0,116780.0,3.49470334]
["bitfinex-derivatives","BTCF0:USTF0",1754622864939,0.3253042,116800.0,116790.0,0.2363136]
["bitfinex-derivatives","BTCF0:USTF0",1754622865142,0.3253042,116800.0,116790.0,1.21839028]
["bitfinex-derivatives","BTCF0:USTF0",1754622865438,0.3253042,116800.0,116790.0,1.80339028]
["bitfinex-derivatives","BTCF0:USTF0",1754622866136,0.3263042,116800.0,116790.0,1.80639028]
["bitfinex-derivatives","BTCF0:USTF0",1754622866641,0.3263042,116800.0,116790.0,2.30639028]
["bitfinex-derivatives","BTCF0:USTF0",1754622866941,0.3263042,116800.0,116790.0,2.30839028]
["bitfinex-derivatives","BTCF0:USTF0",1754622867538,0.3263042,116800.0,116790.0,2.80839028]
["bitfinex-derivatives","BTCF0:USTF0",1754622867938,0.2835021,116800.0,116790.0,2.80839028]
["bitfinex-derivatives","BTCF0:USTF0",1754622868241,0.06949,116800.0,116790.0,3.06976362]
["bitfinex-derivatives","BTCF0:USTF0",1754622868540,0.06949,116800.0,116790.0,2.80839028]
["bitfinex-derivatives","BTCF0:USTF0",1754622869547,0.05631301,116800.0,116790.0,3.06976362]
["bitfinex-derivatives","BTCF0:USTF0",1754622869738,0.04130793,116800.0,116790.0,3.06976362]
["bitfinex-derivatives","BTCF0:USTF0",1754622869933,0.04677,116810.0,116800.0,0.3348289]
["bitfinex-derivatives","BTCF0:USTF0",1754622870133,0.2995646,116820.0,116810.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1754622870344,0.2995646,116820.0,116810.0,1.80328098]
["bitfinex-derivatives","BTCF0:USTF0",1754622870644,0.2995646,116820.0,116810.0,1.628694]
["bitfinex-derivatives","BTCF0:USTF0",1754622871436,0.2995646,116820.0,116810.0,1.66161406]
["bitfinex-derivatives","BTCF0:USTF0",1754622871843,0.2995646,116820.0,116810.0,2.16161406]
["bitfinex-derivatives","BTCF0:USTF0",1754622872848,0.2995646,116820.0,116810.0,2.66161406]
["bitfinex-derivatives","BTCF0:USTF0",1754622873445,0.2995646,116820.0,116810.0,2.66261406]
["bitfinex-derivatives","BTCF0:USTF0",1754622874245,0.2567691,116820.0,116810.0,2.66261406]
["bitfinex-derivatives","BTCF0:USTF0",1754622874443,0.3491691,116820.0,116810.0,2.66261406]
["bitfinex-derivatives","BTCF0:USTF0",1754622874648,0.4149591,116820.0,116810.0,2.66261406]
["bitfinex-derivatives","BTCF0:USTF0",1754622874844,0.4149591,116820.0,116810.0,2.66461406]
["bitfinex-derivatives","BTCF0:USTF0",1754622876650,0.4149591,116820.0,116810.0,2.49342976]
["bitfinex-derivatives","BTCF0:USTF0",1754622878561,0.4149591,116820.0,116810.0,2.49142976]
["bitfinex-derivatives","BTCF0:USTF0",1754622878758,0.4149591,116820.0,116810.0,2.66461396]
["bitfinex-derivatives","BTCF0:USTF0",1754622878958,0.3600191,116820.0,116810.0,2.66461396]
["bitfinex-derivatives","BTCF0:USTF0",1754622879258,0.3252891,116820.0,116810.0,2.66461396]
["bitfinex-derivatives","BTCF0:USTF0",1754622880759,0.3600191,116820.0,116810.0,2.66461396]
["bitfinex-derivatives","BTCF0:USTF0",1754622880963,0.4149591,116820.0,116810.0,2.49342976]
["bitfinex-derivatives","BTCF0:USTF0",1754622881563,0.4149591,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622882162,0.3600191,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622882459,0.2755791,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622884263,0.3040291,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622884462,0.3387591,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622885264,0.2755791,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622887565,0.2567691,116820.0,116810.0,2.66461386]
["bitfinex-derivatives","BTCF0:USTF0",1754622889159,0.03106,116830.0,116820.0,0.1960586]
["bitfinex-derivatives","BTCF0:USTF0",1754622889360,0.17892389,116840.0,116830.0,0.3306769]
["bitfinex-derivatives","BTCF0:USTF0",1754622889563,0.22170959,116840.0,116830.0,1.6241966]
["bitfinex-derivatives","BTCF0:USTF0",1754622890761,0.22170959,116840.0,116830.0,2.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1754622890962,0.22170959,116840.0,116830.0,2.1251966]
["bitfinex-derivatives","BTCF0:USTF0",1754622891162,0.22170959,116840.0,116830.0,1.7770369]
["bitfinex-derivatives","BTCF0:USTF0",1754622891459,0.22170959,116840.0,116830.0,1.9540497]
["bitfinex-derivatives","BTCF0:USTF0",1754622891664,0.35601959,116840.0,116830.0,1.3694897]
["bitfinex-derivatives","BTCF0:USTF0",1754622892064,0.35601959,116840.0,116830.0,1.5406436]
["bitfinex-derivatives","BTCF0:USTF0",1754622892266,0.35601959,116840.0,116830.0,2.0406436]
["bitfinex-derivatives","BTCF0:USTF0",1754622893360,0.35601959,116840.0,116830.0,2.0426436]
["bitfinex-derivatives","BTCF0:USTF0",1754622894567,0.35601959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622895265,0.35601959,116840.0,116830.0,2.0426436]
["bitfinex-derivatives","BTCF0:USTF0",1754622895466,0.24051959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622895665,0.37989959,116840.0,116830.0,1.52333]
["bitfinex-derivatives","BTCF0:USTF0",1754622895870,0.37989959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622896870,0.37989959,116840.0,116830.0,1.52333]
["bitfinex-derivatives","BTCF0:USTF0",1754622897064,0.37989959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622901173,0.24051959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622901673,0.26786959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622902476,0.38032959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622906576,0.96464959,116840.0,116830.0,1.8714897]
["bitfinex-derivatives","BTCF0:USTF0",1754622908575,0.96464959,116840.0,116830.0,1.42922]
["bitfinex-derivatives","BTCF0:USTF0",1754622908874,1.31280929,116840.0,116830.0,1.52483]
["bitfinex-derivatives","BTCF0:USTF0",1754622909377,1.31280929,116840.0,116830.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754622910071,1.31280929,116840.0,116830.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754622910276,1.67360929,116840.0,116830.0,0.4500604]
["bitfinex-derivatives","BTCF0:USTF0",1754622910476,1.67360929,116840.0,116830.0,0.3473458]
["bitfinex-derivatives","BTCF0:USTF0",1754622910676,1.67360929,116840.0,116830.0,0.2658556]
["bitfinex-derivatives","BTCF0:USTF0",1754622910872,1.67360929,116840.0,116830.0,0.1980574]
["bitfinex-derivatives","BTCF0:USTF0",1754622911072,1.67360929,116840.0,116830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754622913075,0.2328444,116830.0,116820.0,0.1026699]
["bitfinex-derivatives","BTCF0:USTF0",1754622913277,0.6766541,116830.0,116820.0,0.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1754622914380,0.3284944,116830.0,116820.0,0.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1754622914582,0.3284944,116830.0,116820.0,0.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1754622915279,0.3294944,116830.0,116820.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1754622918280,0.3294944,116830.0,116820.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1754622921782,0.1721544,116830.0,116820.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1754622922088,0.2972944,116830.0,116820.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1754622922282,0.3294944,116830.0,116820.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1754622930190,0.3294944,116830.0,116820.0,0.1370999]
["bitfinex-derivatives","BTCF0:USTF0",1754622931592,0.6776541,116830.0,116820.0,0.0985456]
["bitfinex-derivatives","BTCF0:USTF0",1754622933090,0.3294944,116830.0,116820.0,0.0985456]
["bitfinex-derivatives","BTCF0:USTF0",1754622933290,0.6776541,116830.0,116820.0,0.0985456]
["bitfinex-derivatives","BTCF0:USTF0",1754622933491,0.3294944,116830.0,116820.0,0.0985456]
["bitfinex-derivatives","BTCF0:USTF0",1754622933691,0.3294944,116830.0,116820.0,0.1279056]
["bitfinex-derivatives","BTCF0:USTF0",1754622933990,0.3294944,116830.0,116820.0,0.1630056]
["bitfinex-derivatives","BTCF0:USTF0",1754622938696,0.3294944,116830.0,116820.0,0.42418095]
["bitfinex-derivatives","BTCF0:USTF0",1754622938893,0.59066975,116830.0,116820.0,0.42418095]
["bitfinex-derivatives","BTCF0:USTF0",1754622939898,0.3294944,116830.0,116820.0,0.42418095]
["bitfinex-derivatives","BTCF0:USTF0",1754622940196,0.59066975,116830.0,116820.0,0.42418095]
["bitfinex-derivatives","BTCF0:USTF0",1754622940398,0.59066975,116830.0,116820.0,0.35054535]
["bitfinex-derivatives","BTCF0:USTF0",1754622940997,0.59066975,116830.0,116820.0,0.39427535]
["bitfinex-derivatives","BTCF0:USTF0",1754622942292,0.59066975,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754622942499,0.59066975,116830.0,116820.0,0.26417535]
["bitfinex-derivatives","BTCF0:USTF0",1754622942694,0.3294944,116830.0,116820.0,0.23323245]
["bitfinex-derivatives","BTCF0:USTF0",1754622942898,0.59066975,116830.0,116820.0,0.23323245]
["bitfinex-derivatives","BTCF0:USTF0",1754622943087,0.59066975,116830.0,116820.0,0.31960245]
["bitfinex-derivatives","BTCF0:USTF0",1754622943294,0.59066975,116830.0,116820.0,0.36333245]
["bitfinex-derivatives","BTCF0:USTF0",1754622944799,0.59066975,116830.0,116820.0,0.31909395]
["bitfinex-derivatives","BTCF0:USTF0",1754622944800,0.95146975,116830.0,116820.0,0.31909395]
["bitfinex-derivatives","BTCF0:USTF0",1754622945002,0.95146975,116830.0,116820.0,0.36783335]
["bitfinex-derivatives","BTCF0:USTF0",1754622945402,0.95146975,116830.0,116820.0,0.31647155]
["bitfinex-derivatives","BTCF0:USTF0",1754622945699,0.95146975,116830.0,116820.0,0.27958535]
["bitfinex-derivatives","BTCF0:USTF0",1754622946602,0.95146975,116830.0,116820.0,0.22570575]
["bitfinex-derivatives","BTCF0:USTF0",1754622946799,0.171169,116820.0,116810.0,0.3765746]
["bitfinex-derivatives","BTCF0:USTF0",1754622947003,1.17229435,116820.0,116810.0,0.70071995]
["bitfinex-derivatives","BTCF0:USTF0",1754622947301,1.17229435,116820.0,116810.0,0.73007995]
["bitfinex-derivatives","BTCF0:USTF0",1754622947604,1.17229435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622947900,1.17329435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622949004,0.912119,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622949306,1.17329435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622950600,0.912119,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622950797,1.17329435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622954207,0.912119,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622954407,1.17329435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622955808,0.912119,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622956011,1.17329435,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622956207,0.912119,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622956607,0.801989,116820.0,116810.0,1.27676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622956812,0.756169,116820.0,116810.0,1.5379453]
["bitfinex-derivatives","BTCF0:USTF0",1754622957009,0.783239,116820.0,116810.0,1.5379453]
["bitfinex-derivatives","BTCF0:USTF0",1754622957610,0.756169,116820.0,116810.0,1.7091289]
["bitfinex-derivatives","BTCF0:USTF0",1754622958708,0.756169,116820.0,116810.0,2.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1754622958909,0.172169,116820.0,116810.0,2.7930089]
["bitfinex-derivatives","BTCF0:USTF0",1754622959409,0.172169,116820.0,116810.0,2.6218253]
["bitfinex-derivatives","BTCF0:USTF0",1754622960312,0.172169,116820.0,116810.0,2.793009]
["bitfinex-derivatives","BTCF0:USTF0",1754622962010,0.172169,116820.0,116810.0,2.0994746]
["bitfinex-derivatives","BTCF0:USTF0",1754622962216,0.262719,116820.0,116810.0,2.7930089]
["bitfinex-derivatives","BTCF0:USTF0",1754622962416,0.172169,116820.0,116810.0,2.7930089]
["bitfinex-derivatives","BTCF0:USTF0",1754622963416,0.199509,116820.0,116810.0,2.7930089]
["bitfinex-derivatives","BTCF0:USTF0",1754622963824,0.199509,116820.0,116810.0,2.6218253]
["bitfinex-derivatives","BTCF0:USTF0",1754622964322,0.262719,116820.0,116810.0,2.6218253]
["bitfinex-derivatives","BTCF0:USTF0",1754622964518,0.332649,116820.0,116810.0,1.5155946]
["bitfinex-derivatives","BTCF0:USTF0",1754622965023,0.332649,116820.0,116810.0,1.77676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622966522,0.302489,116820.0,116810.0,1.77676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622967927,0.264669,116820.0,116810.0,1.77676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622969529,0.264669,116820.0,116810.0,1.5155946]
["bitfinex-derivatives","BTCF0:USTF0",1754622969729,0.264669,116820.0,116810.0,1.77676995]
["bitfinex-derivatives","BTCF0:USTF0",1754622970228,0.264669,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622970428,0.302489,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622971124,0.264669,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622973528,0.302489,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622973731,0.332649,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622974729,0.332649,116820.0,116810.0,1.5331807]
["bitfinex-derivatives","BTCF0:USTF0",1754622974929,0.332649,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622975829,0.332649,116820.0,116810.0,1.5331807]
["bitfinex-derivatives","BTCF0:USTF0",1754622976033,0.332649,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622976230,0.59382435,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622976425,0.332649,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622977431,0.332649,116820.0,116810.0,1.5331807]
["bitfinex-derivatives","BTCF0:USTF0",1754622977633,0.332649,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622979333,0.59382435,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622980234,0.8549997,116820.0,116810.0,1.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1754622980534,0.8549997,116820.0,116810.0,1.5331807]
["bitfinex-derivatives","BTCF0:USTF0",1754622980736,0.8549997,116820.0,116810.0,1.76499605]
["bitfinex-derivatives","BTCF0:USTF0",1754622981033,0.8549997,116820.0,116810.0,1.26499605]
["bitfinex-derivatives","BTCF0:USTF0",1754622981235,0.8549997,116820.0,116810.0,1.29304605]
["bitfinex-derivatives","BTCF0:USTF0",1754622981534,0.8549997,116820.0,116810.0,0.8941607]
["bitfinex-derivatives","BTCF0:USTF0",1754622982137,0.8549997,116820.0,116810.0,0.5333607]
["bitfinex-derivatives","BTCF0:USTF0",1754622982639,0.8549997,116820.0,116810.0,0.0333607]
["bitfinex-derivatives","BTCF0:USTF0",1754622992649,0.3280636,116810.0,116800.0,0.37815849]
["bitfinex-derivatives","BTCF0:USTF0",1754622992841,1.17291895,116810.0,116800.0,0.37815849]
["bitfinex-derivatives","BTCF0:USTF0",1754622993444,1.7948943,116810.0,116800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754622993643,0.328093,116790.0,116780.0,0.50776512]
["bitfinex-derivatives","BTCF0:USTF0",1754622993845,1.17294835,116790.0,116780.0,0.53928512]
["bitfinex-derivatives","BTCF0:USTF0",1754622994647,1.17294835,116790.0,116780.0,0.80046047]
["bitfinex-derivatives","BTCF0:USTF0",1754622995053,1.17294835,116790.0,116780.0,1.03928512]
["bitfinex-derivatives","BTCF0:USTF0",1754622995242,1.17294835,116790.0,116780.0,1.05259209]
["bitfinex-derivatives","BTCF0:USTF0",1754622995548,1.17294835,116790.0,116780.0,1.05359209]
["bitfinex-derivatives","BTCF0:USTF0",1754622995749,1.17294835,116790.0,116780.0,1.31476744]
["bitfinex-derivatives","BTCF0:USTF0",1754622996652,1.26025319,116790.0,116780.0,1.05359209]
["bitfinex-derivatives","BTCF0:USTF0",1754622997052,0.911773,116790.0,116780.0,1.05259209]
["bitfinex-derivatives","BTCF0:USTF0",1754622997351,0.912773,116790.0,116780.0,1.05259209]
["bitfinex-derivatives","BTCF0:USTF0",1754622997553,0.912773,116790.0,116780.0,1.07951209]
["bitfinex-derivatives","BTCF0:USTF0",1754622997745,0.912773,116790.0,116780.0,1.42799228]
["bitfinex-derivatives","BTCF0:USTF0",1754622998252,0.913773,116790.0,116780.0,1.42799228]
["bitfinex-derivatives","BTCF0:USTF0",1754623005858,0.913773,116790.0,116780.0,1.07951209]
["bitfinex-derivatives","BTCF0:USTF0",1754623006048,0.913773,116790.0,116780.0,1.02090209]
["bitfinex-derivatives","BTCF0:USTF0",1754623006253,0.913773,116790.0,116780.0,1.07934209]
["bitfinex-derivatives","BTCF0:USTF0",1754623007155,0.913773,116790.0,116780.0,1.05645209]
["bitfinex-derivatives","BTCF0:USTF0",1754623007357,0.883143,116790.0,116780.0,1.05645209]
["bitfinex-derivatives","BTCF0:USTF0",1754623007560,0.913773,116790.0,116780.0,1.05645209]
["bitfinex-derivatives","BTCF0:USTF0",1754623009559,0.913773,116790.0,116780.0,1.40493228]
["bitfinex-derivatives","BTCF0:USTF0",1754623013062,0.913773,116790.0,116780.0,1.05645209]
["bitfinex-derivatives","BTCF0:USTF0",1754623016664,1.175114,116790.0,116780.0,1.31779309]
["bitfinex-derivatives","BTCF0:USTF0",1754623016864,0.218813,116790.0,116780.0,1.75036169]
["bitfinex-derivatives","BTCF0:USTF0",1754623017060,0.756853,116790.0,116780.0,1.75036169]
["bitfinex-derivatives","BTCF0:USTF0",1754623017253,0.173213,116790.0,116780.0,2.33400169]
["bitfinex-derivatives","BTCF0:USTF0",1754623017762,0.14012508,116790.0,116780.0,3.09534269]
["bitfinex-derivatives","BTCF0:USTF0",1754623017962,0.11070508,116790.0,116780.0,3.09534269]
["bitfinex-derivatives","BTCF0:USTF0",1754623018267,0.2568156,116800.0,116790.0,0.24162987]
["bitfinex-derivatives","BTCF0:USTF0",1754623018468,0.2568156,116800.0,116790.0,1.12511187]
["bitfinex-derivatives","BTCF0:USTF0",1754623019669,0.2568156,116800.0,116790.0,1.29735187]
["bitfinex-derivatives","BTCF0:USTF0",1754623019971,0.2568156,116800.0,116790.0,1.79735187]
["bitfinex-derivatives","BTCF0:USTF0",1754623020166,0.2568156,116800.0,116790.0,2.29735187]
["bitfinex-derivatives","BTCF0:USTF0",1754623020767,0.2568156,116800.0,116790.0,1.9516712]
["bitfinex-derivatives","BTCF0:USTF0",1754623021569,0.2568156,116800.0,116790.0,1.9525712]
["bitfinex-derivatives","BTCF0:USTF0",1754623022967,0.2857456,116800.0,116790.0,1.9525712]
["bitfinex-derivatives","BTCF0:USTF0",1754623024973,0.2857456,116800.0,116790.0,1.60432987]
["bitfinex-derivatives","BTCF0:USTF0",1754623025167,0.2857456,116800.0,116790.0,1.9525712]
["bitfinex-derivatives","BTCF0:USTF0",1754623026370,1e-08,116800.0,116790.0,1.9525712]
["bitfinex-derivatives","BTCF0:USTF0",1754623026571,0.3432099,116810.0,116800.0,0.2714882]
["bitfinex-derivatives","BTCF0:USTF0",1754623026771,0.2139799,116810.0,116800.0,1.56408953]
["bitfinex-derivatives","BTCF0:USTF0",1754623028575,0.2429099,116810.0,116800.0,1.56408953]
["bitfinex-derivatives","BTCF0:USTF0",1754623028870,0.2429099,116810.0,116800.0,2.06408953]
["bitfinex-derivatives","BTCF0:USTF0",1754623029072,0.2429099,116810.0,116800.0,2.56408953]
["bitfinex-derivatives","BTCF0:USTF0",1754623029473,0.2139799,116810.0,116800.0,2.56408953]
["bitfinex-derivatives","BTCF0:USTF0",1754623029672,0.001,116810.0,116800.0,2.91233086]
["bitfinex-derivatives","BTCF0:USTF0",1754623029865,0.001,116810.0,116800.0,3.08355486]
["bitfinex-derivatives","BTCF0:USTF0",1754623030070,0.1711646,116820.0,116810.0,0.70530013]
["bitfinex-derivatives","BTCF0:USTF0",1754623030274,0.2567421,116830.0,116820.0,0.2714546]
["bitfinex-derivatives","BTCF0:USTF0",1754623030576,0.320318,116840.0,116830.0,0.2714399]
["bitfinex-derivatives","BTCF0:USTF0",1754623030775,0.2428621,116840.0,116830.0,0.98048123]
["bitfinex-derivatives","BTCF0:USTF0",1754623031368,0.2775321,116840.0,116830.0,0.98048123]
["bitfinex-derivatives","BTCF0:USTF0",1754623031770,0.3028021,116840.0,116830.0,0.98048123]
["bitfinex-derivatives","BTCF0:USTF0",1754623032069,0.3413821,116840.0,116830.0,0.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623032270,0.3720921,116840.0,116830.0,0.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623032673,0.3720921,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623033174,0.3720921,116840.0,116830.0,1.28001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623033473,0.3720921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623033673,0.3720921,116840.0,116830.0,1.78001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623034274,0.3720921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623034483,0.3730921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623034778,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623035074,0.3740921,116840.0,116830.0,1.78001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623035775,0.2448621,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623035975,0.2795321,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623036476,0.3048021,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623036776,0.3740921,116840.0,116830.0,1.78001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623036974,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623037476,0.3740921,116840.0,116830.0,1.78001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623037773,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623038272,0.3740921,116840.0,116830.0,1.74772133]
["bitfinex-derivatives","BTCF0:USTF0",1754623038477,0.3740921,116840.0,116830.0,1.78001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623038774,0.3740921,116840.0,116830.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1754623039172,0.72233343,116840.0,116830.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1754623039377,0.72233343,116840.0,116830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754623039670,0.72233343,116840.0,116830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623040280,0.72233343,116840.0,116830.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1754623040476,0.3740921,116840.0,116830.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1754623040775,0.3740921,116840.0,116830.0,0.93177]
["bitfinex-derivatives","BTCF0:USTF0",1754623040976,0.3740921,116840.0,116830.0,1.28001133]
["bitfinex-derivatives","BTCF0:USTF0",1754623041177,0.3740921,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623043779,0.3433821,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623043981,0.3740921,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623044779,0.3087121,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623044975,0.2159321,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623045181,0.2448621,116840.0,116830.0,1.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623045783,0.2448621,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623046385,0.2159321,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623046787,0.2159321,116840.0,116830.0,2.39265133]
["bitfinex-derivatives","BTCF0:USTF0",1754623047288,0.2448621,116840.0,116830.0,2.39265133]
["bitfinex-derivatives","BTCF0:USTF0",1754623047993,0.2795321,116840.0,116830.0,2.39265133]
["bitfinex-derivatives","BTCF0:USTF0",1754623048493,0.3048021,116840.0,116830.0,2.39265133]
["bitfinex-derivatives","BTCF0:USTF0",1754623048695,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623051205,0.3740921,116840.0,116830.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1754623051396,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623052300,0.3740921,116840.0,116830.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1754623052501,0.3740921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623054704,0.3433821,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623055005,0.2448621,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623055198,0.2159321,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623056105,0.3113821,116840.0,116830.0,1.46109]
["bitfinex-derivatives","BTCF0:USTF0",1754623056301,0.3748721,116840.0,116830.0,2.39261133]
["bitfinex-derivatives","BTCF0:USTF0",1754623056502,0.9581921,116840.0,116830.0,1.80933133]
["bitfinex-derivatives","BTCF0:USTF0",1754623056804,0.9581921,116840.0,116830.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1754623059406,0.9561921,116840.0,116830.0,1.31127133]
["bitfinex-derivatives","BTCF0:USTF0",1754623065510,0.2139321,116840.0,116830.0,1.28201133]
["bitfinex-derivatives","BTCF0:USTF0",1754623065813,0.8263121,116840.0,116830.0,1.31127133]
["bitfinex-derivatives","BTCF0:USTF0",1754623066113,0.2429521,116840.0,116830.0,1.31127133]
["bitfinex-derivatives","BTCF0:USTF0",1754623066313,0.8262721,116840.0,116830.0,1.31127133]
["bitfinex-derivatives","BTCF0:USTF0",1754623068110,0.2429521,116840.0,116830.0,1.31127133]
["bitfinex-derivatives","BTCF0:USTF0",1754623068307,0.07945157,116850.0,116840.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1754623068512,0.26490835,116850.0,116840.0,1.81334786]
["bitfinex-derivatives","BTCF0:USTF0",1754623068708,0.2566763,116860.0,116850.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1754623068911,0.2856963,116860.0,116850.0,0.88177133]
["bitfinex-derivatives","BTCF0:USTF0",1754623069711,0.2856963,116860.0,116850.0,1.38177133]
["bitfinex-derivatives","BTCF0:USTF0",1754623070013,0.4156163,116860.0,116850.0,1.21065133]
["bitfinex-derivatives","BTCF0:USTF0",1754623070315,0.4156163,116860.0,116850.0,1.38177123]
["bitfinex-derivatives","BTCF0:USTF0",1754623070615,0.4156163,116860.0,116850.0,1.71265133]
["bitfinex-derivatives","BTCF0:USTF0",1754623070917,0.4156163,116860.0,116850.0,1.95314575]
["bitfinex-derivatives","BTCF0:USTF0",1754623071715,0.4156163,116860.0,116850.0,1.95514575]
["bitfinex-derivatives","BTCF0:USTF0",1754623072416,0.4156163,116860.0,116850.0,1.60690442]
["bitfinex-derivatives","BTCF0:USTF0",1754623072616,0.4156163,116860.0,116850.0,1.95514575]
["bitfinex-derivatives","BTCF0:USTF0",1754623073113,0.4156163,116860.0,116850.0,1.97261242]
["bitfinex-derivatives","BTCF0:USTF0",1754623073317,0.3493963,116860.0,116850.0,1.97261242]
["bitfinex-derivatives","BTCF0:USTF0",1754623073519,0.3493963,116860.0,116850.0,1.97061242]
["bitfinex-derivatives","BTCF0:USTF0",1754623073816,0.3493963,116860.0,116850.0,1.97161242]
["bitfinex-derivatives","BTCF0:USTF0",1754623075119,0.4156163,116860.0,116850.0,1.96961242]
["bitfinex-derivatives","BTCF0:USTF0",1754623075318,0.4156163,116860.0,116850.0,1.97061242]
["bitfinex-derivatives","BTCF0:USTF0",1754623075519,0.4156163,116860.0,116850.0,1.97071242]
["bitfinex-derivatives","BTCF0:USTF0",1754623076720,0.3838663,116860.0,116850.0,1.97071242]
["bitfinex-derivatives","BTCF0:USTF0",1754623078116,0.3410649,116870.0,116860.0,0.1730964]
["bitfinex-derivatives","BTCF0:USTF0",1754623078319,0.3728149,116870.0,116860.0,0.88213773]
["bitfinex-derivatives","BTCF0:USTF0",1754623079022,0.3728149,116870.0,116860.0,1.38213773]
["bitfinex-derivatives","BTCF0:USTF0",1754623079520,0.3738149,116870.0,116860.0,1.38513773]
["bitfinex-derivatives","BTCF0:USTF0",1754623079721,0.3738149,116870.0,116860.0,1.88513773]
["bitfinex-derivatives","BTCF0:USTF0",1754623080321,0.3738149,116870.0,116860.0,1.88813773]
["bitfinex-derivatives","BTCF0:USTF0",1754623080824,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623081222,0.3738149,116870.0,116860.0,1.93116324]
["bitfinex-derivatives","BTCF0:USTF0",1754623082721,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623083127,0.3738149,116870.0,116860.0,1.41181541]
["bitfinex-derivatives","BTCF0:USTF0",1754623083319,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623083520,0.3738149,116870.0,116860.0,1.93116324]
["bitfinex-derivatives","BTCF0:USTF0",1754623084525,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623084726,0.3738149,116870.0,116860.0,1.93116334]
["bitfinex-derivatives","BTCF0:USTF0",1754623090232,0.3738149,116870.0,116860.0,1.41181541]
["bitfinex-derivatives","BTCF0:USTF0",1754623090431,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623091034,0.3738149,116870.0,116860.0,1.93116384]
["bitfinex-derivatives","BTCF0:USTF0",1754623091432,0.3738149,116870.0,116860.0,1.58292251]
["bitfinex-derivatives","BTCF0:USTF0",1754623091634,0.3738149,116870.0,116860.0,1.93116384]
["bitfinex-derivatives","BTCF0:USTF0",1754623092636,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623094736,0.3738149,116870.0,116860.0,1.41181541]
["bitfinex-derivatives","BTCF0:USTF0",1754623094936,0.3738149,116870.0,116860.0,1.93116424]
["bitfinex-derivatives","BTCF0:USTF0",1754623095137,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623095637,0.3738149,116870.0,116860.0,1.93116434]
["bitfinex-derivatives","BTCF0:USTF0",1754623097437,0.3738149,116870.0,116860.0,1.57036434]
["bitfinex-derivatives","BTCF0:USTF0",1754623097637,0.3738149,116870.0,116860.0,1.93116434]
["bitfinex-derivatives","BTCF0:USTF0",1754623098139,0.3738149,116870.0,116860.0,1.57036434]
["bitfinex-derivatives","BTCF0:USTF0",1754623098344,0.3738149,116870.0,116860.0,1.93116434]
["bitfinex-derivatives","BTCF0:USTF0",1754623098645,0.3738149,116870.0,116860.0,1.76005674]
["bitfinex-derivatives","BTCF0:USTF0",1754623099440,0.3738149,116870.0,116860.0,1.77708853]
["bitfinex-derivatives","BTCF0:USTF0",1754623102038,0.3738149,116870.0,116860.0,1.94819623]
["bitfinex-derivatives","BTCF0:USTF0",1754623102640,0.3738149,116870.0,116860.0,1.77708853]
["bitfinex-derivatives","BTCF0:USTF0",1754623102941,0.3738149,116870.0,116860.0,1.77708316]
["bitfinex-derivatives","BTCF0:USTF0",1754623103342,0.3738149,116870.0,116860.0,1.94819086]
["bitfinex-derivatives","BTCF0:USTF0",1754623104444,0.3738149,116870.0,116860.0,1.58739086]
["bitfinex-derivatives","BTCF0:USTF0",1754623104637,0.3738149,116870.0,116860.0,1.94819086]
["bitfinex-derivatives","BTCF0:USTF0",1754623104942,0.3738149,116870.0,116860.0,1.77708316]
["bitfinex-derivatives","BTCF0:USTF0",1754623106248,0.3738149,116870.0,116860.0,1.94819086]
["bitfinex-derivatives","BTCF0:USTF0",1754623106640,0.3738149,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623107840,0.3738149,116870.0,116860.0,1.42884183]
["bitfinex-derivatives","BTCF0:USTF0",1754623108144,0.3738149,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623108343,0.63475586,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623110445,0.3738149,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623110646,0.63475586,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623111138,0.3738149,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623111345,0.3738149,116870.0,116860.0,1.59994963]
["bitfinex-derivatives","BTCF0:USTF0",1754623111546,0.3738149,116870.0,116860.0,2.12183155]
["bitfinex-derivatives","BTCF0:USTF0",1754623112649,0.3738149,116870.0,116860.0,1.95072375]
["bitfinex-derivatives","BTCF0:USTF0",1754623112945,0.3738149,116870.0,116860.0,2.12183155]
["bitfinex-derivatives","BTCF0:USTF0",1754623115046,0.3738149,116870.0,116860.0,2.10480513]
["bitfinex-derivatives","BTCF0:USTF0",1754623115838,0.2148749,116870.0,116860.0,2.16604321]
["bitfinex-derivatives","BTCF0:USTF0",1754623116048,0.2148749,116870.0,116860.0,2.94886609]
["bitfinex-derivatives","BTCF0:USTF0",1754623116544,0.2437649,116870.0,116860.0,2.94886609]
["bitfinex-derivatives","BTCF0:USTF0",1754623116939,0.2437649,116870.0,116860.0,2.68792513]
["bitfinex-derivatives","BTCF0:USTF0",1754623117145,0.2009832,116870.0,116860.0,2.68792513]
["bitfinex-derivatives","BTCF0:USTF0",1754623117352,0.001,116870.0,116860.0,2.94886609]
["bitfinex-derivatives","BTCF0:USTF0",1754623117650,0.2719032,116890.0,116880.0,0.1710785]
["bitfinex-derivatives","BTCF0:USTF0",1754623117851,0.2719032,116890.0,116880.0,1.41456042]
["bitfinex-derivatives","BTCF0:USTF0",1754623118350,0.4006232,116890.0,116880.0,1.24348192]
["bitfinex-derivatives","BTCF0:USTF0",1754623118650,0.4006232,116890.0,116880.0,1.06941324]
["bitfinex-derivatives","BTCF0:USTF0",1754623119140,0.4006232,116890.0,116880.0,1.57041324]
["bitfinex-derivatives","BTCF0:USTF0",1754623119344,0.4006232,116890.0,116880.0,1.74149174]
["bitfinex-derivatives","BTCF0:USTF0",1754623119545,0.4006232,116890.0,116880.0,1.57041324]
["bitfinex-derivatives","BTCF0:USTF0",1754623119744,0.4006232,116890.0,116880.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1754623119945,0.4006232,116890.0,116880.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754623120152,0.4006232,116890.0,116880.0,1.57341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623120352,0.4006232,116890.0,116880.0,2.07341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623120551,0.4006232,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623122252,0.4006232,116890.0,116880.0,2.07341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623122447,0.9188932,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623123053,0.9844632,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623123751,0.8557432,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623124252,0.9188932,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623124453,0.9844632,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623128350,0.9844632,116890.0,116880.0,2.82853184]
["bitfinex-derivatives","BTCF0:USTF0",1754623128849,0.2719032,116890.0,116880.0,2.82853184]
["bitfinex-derivatives","BTCF0:USTF0",1754623129051,0.2719032,116890.0,116880.0,2.4807186]
["bitfinex-derivatives","BTCF0:USTF0",1754623129248,0.2719032,116890.0,116880.0,2.65745324]
["bitfinex-derivatives","BTCF0:USTF0",1754623129454,0.3081632,116890.0,116880.0,2.65745324]
["bitfinex-derivatives","BTCF0:USTF0",1754623129959,0.4006232,116890.0,116880.0,2.65745324]
["bitfinex-derivatives","BTCF0:USTF0",1754623130952,0.4006232,116890.0,116880.0,2.07341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623133461,0.4006232,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623133761,0.4006232,116890.0,116880.0,2.07341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623137564,0.4006232,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623138365,0.4006232,116890.0,116880.0,2.07341324]
["bitfinex-derivatives","BTCF0:USTF0",1754623140262,0.4006232,116890.0,116880.0,2.24449184]
["bitfinex-derivatives","BTCF0:USTF0",1754623140666,0.4006232,116890.0,116880.0,2.41836934]
["bitfinex-derivatives","BTCF0:USTF0",1754623140871,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623142659,0.66146857,116890.0,116880.0,1.98644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623142970,0.66146857,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623144371,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623144572,0.66146857,116890.0,116880.0,1.98644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623144868,0.4006232,116890.0,116880.0,1.98644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623145067,0.66146857,116890.0,116880.0,1.98644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623145571,0.66146857,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623145772,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623145973,0.66146857,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623146469,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623146772,0.66146857,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623146963,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623148673,0.4006232,116890.0,116880.0,2.41836934]
["bitfinex-derivatives","BTCF0:USTF0",1754623148875,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623149961,0.4006232,116890.0,116880.0,2.41836934]
["bitfinex-derivatives","BTCF0:USTF0",1754623150164,0.4006232,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623150872,0.3713132,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623151473,0.3713132,116890.0,116880.0,2.41836934]
["bitfinex-derivatives","BTCF0:USTF0",1754623151674,0.3350532,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623152874,0.4002432,116890.0,116880.0,2.24729074]
["bitfinex-derivatives","BTCF0:USTF0",1754623153171,0.63148857,116890.0,116880.0,1.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754623153372,0.66108857,116890.0,116880.0,1.98644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623153769,0.66108857,116890.0,116880.0,1.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754623153967,0.66108857,116890.0,116880.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1754623154974,0.66108857,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623156171,0.4002432,116890.0,116880.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1754623156475,0.66108857,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623164684,0.66108857,116890.0,116880.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1754623164984,1.24656857,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623165786,0.9857232,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623166087,1.24656857,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623168684,1.24656857,116890.0,116880.0,1.5040404]
["bitfinex-derivatives","BTCF0:USTF0",1754623169788,1.24656857,116890.0,116880.0,1.24319503]
["bitfinex-derivatives","BTCF0:USTF0",1754623170090,1.24656857,116890.0,116880.0,1.5040404]
["bitfinex-derivatives","BTCF0:USTF0",1754623172184,1.24656857,116890.0,116880.0,1.48644537]
["bitfinex-derivatives","BTCF0:USTF0",1754623172390,1.24656857,116890.0,116880.0,1.50344886]
["bitfinex-derivatives","BTCF0:USTF0",1754623173490,1.24656857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623176389,0.66108857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623176585,1.24616857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623177889,1.24616857,116890.0,116880.0,0.88180349]
["bitfinex-derivatives","BTCF0:USTF0",1754623178089,1.24616857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623181094,0.9853232,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623181284,1.24616857,116890.0,116880.0,0.88180349]
["bitfinex-derivatives","BTCF0:USTF0",1754623181490,1.24616857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623191700,1.24616857,116890.0,116880.0,0.78184886]
["bitfinex-derivatives","BTCF0:USTF0",1754623191893,1.24616857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623203611,1.24616857,116890.0,116880.0,0.88180349]
["bitfinex-derivatives","BTCF0:USTF0",1754623203811,1.24616857,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623205208,0.9853232,116890.0,116880.0,1.14264886]
["bitfinex-derivatives","BTCF0:USTF0",1754623205412,1.24616857,116890.0,116880.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754623206514,1.50701394,116890.0,116880.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754623206713,1.50701394,116890.0,116880.0,0.8095603]
["bitfinex-derivatives","BTCF0:USTF0",1754623207602,1.50701394,116890.0,116880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754623208412,0.9853232,116890.0,116880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754623208712,1.50701394,116890.0,116880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754623212814,1.24616857,116890.0,116880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754623214016,1.50701394,116890.0,116880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754623214315,1.50701394,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754623215618,1.19764857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623216320,1.22319857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623216818,1.13245857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623217812,1.13245857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623217813,0.9590332,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623218013,1.23683857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623218216,1.14941857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623219624,1.14941857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623220120,1.23683857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623220822,0.9759932,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623221015,1.23683857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623221923,1.14941857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623222125,1.14941857,116890.0,116880.0,0.26084547]
["bitfinex-derivatives","BTCF0:USTF0",1754623222523,1.14941857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623224122,1.13245857,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623228224,0.2636532,116870.0,116860.0,0.06021528]
["bitfinex-derivatives","BTCF0:USTF0",1754623228521,1.13727857,116870.0,116860.0,0.32106065]
["bitfinex-derivatives","BTCF0:USTF0",1754623228824,1.16282857,116870.0,116860.0,0.06021528]
["bitfinex-derivatives","BTCF0:USTF0",1754623229523,1.16382857,116870.0,116860.0,0.06021528]
["bitfinex-derivatives","BTCF0:USTF0",1754623229723,1.16382857,116870.0,116860.0,0.56021528]
["bitfinex-derivatives","BTCF0:USTF0",1754623230615,1.16382857,116870.0,116860.0,0.56121528]
["bitfinex-derivatives","BTCF0:USTF0",1754623231627,1.16282857,116870.0,116860.0,0.06121528]
["bitfinex-derivatives","BTCF0:USTF0",1754623231926,1.16282857,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623232427,1.42367394,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623232629,1.16282857,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623235131,0.9019832,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623235428,1.16282857,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623235834,0.9019832,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623236036,1.16282857,116870.0,116860.0,0.32306065]
["bitfinex-derivatives","BTCF0:USTF0",1754623236434,1.16282857,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623236627,1.16282857,116870.0,116860.0,0.32306065]
["bitfinex-derivatives","BTCF0:USTF0",1754623237135,1.16282857,116870.0,116860.0,0.06221528]
["bitfinex-derivatives","BTCF0:USTF0",1754623237932,0.9019832,116870.0,116860.0,0.32306065]
["bitfinex-derivatives","BTCF0:USTF0",1754623238232,1.16282857,116870.0,116860.0,0.30587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623238631,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623238930,1.16282857,116870.0,116860.0,0.30587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623241132,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623243832,0.9019832,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623244035,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623247233,0.9019832,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623247428,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623248133,1.16282857,116870.0,116860.0,0.30587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623248334,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623248729,1.16282857,116870.0,116860.0,0.30587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623250535,1.16282857,116870.0,116860.0,0.04502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623250735,1.16282857,116870.0,116860.0,0.30587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623251831,0.9019832,116870.0,116860.0,0.56671615]
["bitfinex-derivatives","BTCF0:USTF0",1754623252037,0.9030632,116870.0,116860.0,0.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623252433,0.8401132,116870.0,116860.0,1.09862405]
["bitfinex-derivatives","BTCF0:USTF0",1754623252634,0.9030632,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623253030,1.16390857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623253428,0.9030632,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623253945,1.16390857,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623254540,1.16390857,116870.0,116860.0,1.40582541]
["bitfinex-derivatives","BTCF0:USTF0",1754623254741,1.16390857,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623255833,0.9030632,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623256033,1.16390857,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623257142,1.16390857,116870.0,116860.0,1.66667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623257342,0.9030632,116870.0,116860.0,1.66667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623257544,1.16390857,116870.0,116860.0,1.66667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623257943,1.16390857,116870.0,116860.0,1.92751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623258143,1.16390857,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623258643,0.9030632,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623259445,1.16390857,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623260045,0.9030632,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623260244,1.16390857,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623260946,1.16390857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623266352,0.58030857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623266552,1.16650857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623267151,0.9056632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623267352,1.16650857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623267652,1.16650857,116870.0,116860.0,0.90582541]
["bitfinex-derivatives","BTCF0:USTF0",1754623268153,1.16650857,116870.0,116860.0,0.54502541]
["bitfinex-derivatives","BTCF0:USTF0",1754623268350,0.9056632,116870.0,116860.0,0.90582541]
["bitfinex-derivatives","BTCF0:USTF0",1754623268753,1.16650857,116870.0,116860.0,0.80587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623270753,0.9056632,116870.0,116860.0,0.80587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623270954,1.16650857,116870.0,116860.0,0.80587078]
["bitfinex-derivatives","BTCF0:USTF0",1754623271756,1.16650857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623273157,0.9056632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623273359,1.16650857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623273562,0.9056632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623273752,1.16650857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623274058,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623274259,1.16490857,116870.0,116860.0,0.90582541]
["bitfinex-derivatives","BTCF0:USTF0",1754623274461,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623274656,0.9040632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623274862,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623275759,1.16490857,116870.0,116860.0,0.90582541]
["bitfinex-derivatives","BTCF0:USTF0",1754623276062,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623276263,0.9040632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623276464,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623278459,0.9040632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623278660,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623278866,0.9040632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623279068,1.16490857,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623280768,0.9040632,116870.0,116860.0,1.42751615]
["bitfinex-derivatives","BTCF0:USTF0",1754623281065,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623281365,0.9040632,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623281567,1.16490857,116870.0,116860.0,1.16667078]
["bitfinex-derivatives","BTCF0:USTF0",1754623281762,0.7648932,116870.0,116860.0,2.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623281966,0.7900232,116870.0,116860.0,2.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623282168,0.1962232,116870.0,116860.0,2.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623282663,0.2294232,116870.0,116860.0,2.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623283368,0.2294232,116870.0,116860.0,1.49962541]
["bitfinex-derivatives","BTCF0:USTF0",1754623283568,0.1962232,116870.0,116860.0,2.02131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623285568,0.1962232,116870.0,116860.0,2.52131615]
["bitfinex-derivatives","BTCF0:USTF0",1754623286964,0.1710932,116870.0,116860.0,2.69242585]
["bitfinex-derivatives","BTCF0:USTF0",1754623287168,0.1710932,116870.0,116860.0,2.95327122]
["bitfinex-derivatives","BTCF0:USTF0",1754623287364,0.1710932,116870.0,116860.0,2.69242585]
["bitfinex-derivatives","BTCF0:USTF0",1754623287867,0.1962232,116870.0,116860.0,2.69242585]
["bitfinex-derivatives","BTCF0:USTF0",1754623288575,0.2994108,116880.0,116870.0,0.1710951]
["bitfinex-derivatives","BTCF0:USTF0",1754623288765,0.2994108,116880.0,116870.0,1.07115257]
["bitfinex-derivatives","BTCF0:USTF0",1754623289072,0.3245408,116880.0,116870.0,1.07115257]
["bitfinex-derivatives","BTCF0:USTF0",1754623289365,0.0427644,116900.0,116870.0,1.07115257]
["bitfinex-derivatives","BTCF0:USTF0",1754623289567,0.3608,116910.0,116890.0,0.82463726]
["bitfinex-derivatives","BTCF0:USTF0",1754623289568,0.13177527,116910.0,116890.0,0.82463726]
["bitfinex-derivatives","BTCF0:USTF0",1754623289759,0.13177527,116910.0,116900.0,0.5325112]
["bitfinex-derivatives","BTCF0:USTF0",1754623289760,0.18724154,116910.0,116900.0,0.5325112]
["bitfinex-derivatives","BTCF0:USTF0",1754623289960,0.01620504,116910.0,116900.0,1.05461194]
["bitfinex-derivatives","BTCF0:USTF0",1754623290159,0.1710365,116910.0,116900.0,0.575683]
["bitfinex-derivatives","BTCF0:USTF0",1754623290370,0.15483146,116910.0,116900.0,1.09737374]
["bitfinex-derivatives","BTCF0:USTF0",1754623290572,0.15483146,116910.0,116900.0,1.05461194]
["bitfinex-derivatives","BTCF0:USTF0",1754623290870,0.15783146,116910.0,116900.0,0.88057945]
["bitfinex-derivatives","BTCF0:USTF0",1754623291865,0.18417146,116910.0,116900.0,0.88057945]
["bitfinex-derivatives","BTCF0:USTF0",1754623292075,0.18417146,116910.0,116900.0,1.38057945]
["bitfinex-derivatives","BTCF0:USTF0",1754623292474,0.18417146,116910.0,116900.0,1.0329212]
["bitfinex-derivatives","BTCF0:USTF0",1754623292768,0.17132991,116910.0,116900.0,1.38057945]
["bitfinex-derivatives","BTCF0:USTF0",1754623292972,0.14598991,116910.0,116900.0,1.0329212]
["bitfinex-derivatives","BTCF0:USTF0",1754623293169,0.001,116910.0,116900.0,1.38057945]
["bitfinex-derivatives","BTCF0:USTF0",1754623293465,0.2940118,116920.0,116910.0,0.19975099]
["bitfinex-derivatives","BTCF0:USTF0",1754623293665,0.02634,116930.0,116920.0,0.1767717]
["bitfinex-derivatives","BTCF0:USTF0",1754623293870,0.1973471,116930.0,116920.0,0.71790825]
["bitfinex-derivatives","BTCF0:USTF0",1754623294066,0.3182071,116930.0,116920.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1754623294373,0.3182071,116930.0,116920.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1754623294772,0.66586535,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623294964,0.3202071,116930.0,116920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623295365,0.66786535,116930.0,116920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623296064,0.3202071,116930.0,116920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623296268,0.3202071,116930.0,116920.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1754623296470,0.3192071,116930.0,116920.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1754623296675,0.9453671,116930.0,116920.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1754623296875,0.9453671,116930.0,116920.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1754623297375,1.29302535,116930.0,116920.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1754623297783,0.9453671,116930.0,116920.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1754623298776,0.9453671,116930.0,116920.0,1.21537825]
["bitfinex-derivatives","BTCF0:USTF0",1754623299274,0.8820871,116930.0,116920.0,1.21907825]
["bitfinex-derivatives","BTCF0:USTF0",1754623299476,0.3192071,116930.0,116920.0,1.21907825]
["bitfinex-derivatives","BTCF0:USTF0",1754623299874,0.2559271,116930.0,116920.0,1.38640005]
["bitfinex-derivatives","BTCF0:USTF0",1754623300077,0.2908371,116930.0,116920.0,1.40916523]
["bitfinex-derivatives","BTCF0:USTF0",1754623300772,0.3192071,116930.0,116920.0,1.23814343]
["bitfinex-derivatives","BTCF0:USTF0",1754623301078,0.3192071,116930.0,116920.0,1.40916523]
["bitfinex-derivatives","BTCF0:USTF0",1754623301471,0.1720071,116930.0,116920.0,2.03564523]
["bitfinex-derivatives","BTCF0:USTF0",1754623301774,0.1983471,116930.0,116920.0,2.03564523]
["bitfinex-derivatives","BTCF0:USTF0",1754623302180,0.1720071,116930.0,116920.0,2.38330348]
["bitfinex-derivatives","BTCF0:USTF0",1754623302477,0.1710025,116940.0,116930.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1754623302676,0.2564843,116950.0,116940.0,0.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1754623302877,0.3140643,116950.0,116940.0,0.91240085]
["bitfinex-derivatives","BTCF0:USTF0",1754623303079,0.3773443,116950.0,116940.0,0.74140825]
["bitfinex-derivatives","BTCF0:USTF0",1754623303278,0.3773443,116950.0,116940.0,0.72563825]
["bitfinex-derivatives","BTCF0:USTF0",1754623303579,0.72500255,116950.0,116940.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1754623304080,0.3773443,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623304371,0.4036843,116950.0,116940.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623304579,0.75134255,116950.0,116940.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623306182,0.75234255,116950.0,116940.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623306383,0.4046843,116950.0,116940.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623306584,0.4046843,116950.0,116940.0,0.88717721]
["bitfinex-derivatives","BTCF0:USTF0",1754623307382,0.75234255,116950.0,116940.0,0.52637721]
["bitfinex-derivatives","BTCF0:USTF0",1754623307581,1.11314255,116950.0,116940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623307981,0.3181926,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754623308173,1.29421085,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754623308575,0.05758,116930.0,116910.0,0.43023429]
["bitfinex-derivatives","BTCF0:USTF0",1754623308781,0.9468618,116920.0,116910.0,0.44741429]
["bitfinex-derivatives","BTCF0:USTF0",1754623309082,0.9468618,116920.0,116910.0,0.47385361]
["bitfinex-derivatives","BTCF0:USTF0",1754623310180,0.9528618,116920.0,116910.0,0.47385361]
["bitfinex-derivatives","BTCF0:USTF0",1754623310379,0.9528618,116920.0,116910.0,0.82151186]
["bitfinex-derivatives","BTCF0:USTF0",1754623310680,0.9528618,116920.0,116910.0,1.32151186]
["bitfinex-derivatives","BTCF0:USTF0",1754623311282,1.30052005,116920.0,116910.0,0.95667361]
["bitfinex-derivatives","BTCF0:USTF0",1754623311483,0.9528618,116920.0,116910.0,0.95667361]
["bitfinex-derivatives","BTCF0:USTF0",1754623312085,0.9528618,116920.0,116910.0,0.59587361]
["bitfinex-derivatives","BTCF0:USTF0",1754623312086,1.66132005,116920.0,116910.0,0.59587361]
["bitfinex-derivatives","BTCF0:USTF0",1754623312779,0.9528618,116920.0,116910.0,0.59587361]
["bitfinex-derivatives","BTCF0:USTF0",1754623313085,0.2286165,116910.0,116900.0,0.74488198]
["bitfinex-derivatives","BTCF0:USTF0",1754623313283,0.3182365,116910.0,116900.0,0.74488198]
["bitfinex-derivatives","BTCF0:USTF0",1754623313782,0.3182365,116910.0,116900.0,0.76065198]
["bitfinex-derivatives","BTCF0:USTF0",1754623314284,0.3202365,116910.0,116900.0,0.76065198]
["bitfinex-derivatives","BTCF0:USTF0",1754623314887,0.3202365,116910.0,116900.0,1.26065198]
["bitfinex-derivatives","BTCF0:USTF0",1754623315086,0.3202365,116910.0,116900.0,0.91299373]
["bitfinex-derivatives","BTCF0:USTF0",1754623315391,0.3222365,116910.0,116900.0,1.26065198]
["bitfinex-derivatives","BTCF0:USTF0",1754623316290,0.3222365,116910.0,116900.0,0.91299373]
["bitfinex-derivatives","BTCF0:USTF0",1754623316589,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623316790,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623317285,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623317680,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623317886,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623318084,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623318285,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623320196,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623320396,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623322197,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623322397,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623323698,0.3222365,116910.0,116900.0,0.93917723]
["bitfinex-derivatives","BTCF0:USTF0",1754623323996,0.3222365,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623326703,0.9533965,116910.0,116900.0,1.28683548]
["bitfinex-derivatives","BTCF0:USTF0",1754623327495,1.30105475,116910.0,116900.0,0.8869835]
["bitfinex-derivatives","BTCF0:USTF0",1754623327707,1.66185475,116910.0,116900.0,0.39411239]
["bitfinex-derivatives","BTCF0:USTF0",1754623327899,1.66185475,116910.0,116900.0,0.37095539]
["bitfinex-derivatives","BTCF0:USTF0",1754623328208,1.66185475,116910.0,116900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754623328409,0.3155203,116880.0,116870.0,0.75929583]
["bitfinex-derivatives","BTCF0:USTF0",1754623328605,0.9470003,116880.0,116870.0,0.41163758]
["bitfinex-derivatives","BTCF0:USTF0",1754623329207,0.9470003,116880.0,116870.0,0.39667758]
["bitfinex-derivatives","BTCF0:USTF0",1754623329611,0.9470003,116880.0,116870.0,0.39867758]
["bitfinex-derivatives","BTCF0:USTF0",1754623329912,1.29465855,116880.0,116870.0,0.39867758]
["bitfinex-derivatives","BTCF0:USTF0",1754623330104,0.9470003,116880.0,116870.0,0.4251558]
["bitfinex-derivatives","BTCF0:USTF0",1754623330305,0.9470003,116880.0,116870.0,0.9271558]
["bitfinex-derivatives","BTCF0:USTF0",1754623331013,0.9500003,116880.0,116870.0,0.9251558]
["bitfinex-derivatives","BTCF0:USTF0",1754623331611,0.9500003,116880.0,116870.0,0.9231558]
["bitfinex-derivatives","BTCF0:USTF0",1754623331912,0.9520003,116880.0,116870.0,0.9231558]
["bitfinex-derivatives","BTCF0:USTF0",1754623333010,1.29965855,116880.0,116870.0,0.86418872]
["bitfinex-derivatives","BTCF0:USTF0",1754623333214,1.66045855,116880.0,116870.0,0.20976472]
["bitfinex-derivatives","BTCF0:USTF0",1754623333411,1.66045855,116880.0,116870.0,0.05743412]
["bitfinex-derivatives","BTCF0:USTF0",1754623333616,1.66045855,116880.0,116870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754623334518,0.315535,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623334816,1.02399325,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623335313,0.315535,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623335718,0.316535,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623336218,0.316535,116870.0,116860.0,0.38999989]
["bitfinex-derivatives","BTCF0:USTF0",1754623336520,0.318535,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623339319,0.200235,116870.0,116860.0,0.04234164]
["bitfinex-derivatives","BTCF0:USTF0",1754623339520,0.280095,116870.0,116860.0,0.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623339715,0.318535,116870.0,116860.0,0.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623340624,0.318535,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623341824,0.318535,116870.0,116860.0,0.91810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623342417,0.318535,116870.0,116860.0,0.90314164]
["bitfinex-derivatives","BTCF0:USTF0",1754623342919,0.66619325,116870.0,116860.0,0.90314164]
["bitfinex-derivatives","BTCF0:USTF0",1754623346726,0.318535,116870.0,116860.0,0.90314164]
["bitfinex-derivatives","BTCF0:USTF0",1754623347024,0.66619325,116870.0,116860.0,0.90314164]
["bitfinex-derivatives","BTCF0:USTF0",1754623347226,0.66619325,116870.0,116860.0,0.91810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623347426,0.318535,116870.0,116860.0,0.91810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623347629,0.318535,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623348524,0.318535,116870.0,116860.0,0.91810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623348724,0.318535,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623349124,0.174095,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623349320,0.808135,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623349727,0.174095,116870.0,116860.0,1.26575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623350533,0.174095,116870.0,116860.0,1.41810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623350730,0.174095,116870.0,116860.0,1.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623351629,0.200235,116870.0,116860.0,1.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623353234,0.174095,116870.0,116860.0,1.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623353434,0.174095,116870.0,116860.0,1.41810164]
["bitfinex-derivatives","BTCF0:USTF0",1754623353636,0.174095,116870.0,116860.0,1.76575989]
["bitfinex-derivatives","BTCF0:USTF0",1754623356440,0.174095,116870.0,116860.0,1.93686959]
["bitfinex-derivatives","BTCF0:USTF0",1754623356633,0.299408,116880.0,116870.0,0.171095]
["bitfinex-derivatives","BTCF0:USTF0",1754623356838,0.299408,116880.0,116870.0,1.51307325]
["bitfinex-derivatives","BTCF0:USTF0",1754623357336,0.70845825,116910.0,116870.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1754623357337,0.0427591,116910.0,116870.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1754623357526,0.1990612,116910.0,116900.0,0.72771952]
["bitfinex-derivatives","BTCF0:USTF0",1754623358131,0.1990612,116910.0,116900.0,0.38006127]
["bitfinex-derivatives","BTCF0:USTF0",1754623358438,0.2597012,116910.0,116900.0,0.72771952]
["bitfinex-derivatives","BTCF0:USTF0",1754623358636,0.3250112,116910.0,116900.0,0.72771952]
["bitfinex-derivatives","BTCF0:USTF0",1754623358839,0.3250112,116910.0,116900.0,0.38006127]
["bitfinex-derivatives","BTCF0:USTF0",1754623359138,0.1990612,116910.0,116900.0,0.55111217]
["bitfinex-derivatives","BTCF0:USTF0",1754623359330,0.1990612,116910.0,116900.0,0.89877042]
["bitfinex-derivatives","BTCF0:USTF0",1754623359531,0.1710412,116910.0,116900.0,1.53441042]
["bitfinex-derivatives","BTCF0:USTF0",1754623359732,0.1710412,116910.0,116900.0,1.68675217]
["bitfinex-derivatives","BTCF0:USTF0",1754623359928,0.8329735,116920.0,116910.0,0.1710363]
["bitfinex-derivatives","BTCF0:USTF0",1754623359929,0.2418123,116920.0,116910.0,0.1710363]
["bitfinex-derivatives","BTCF0:USTF0",1754623360130,0.1710217,116920.0,116910.0,0.92225125]
["bitfinex-derivatives","BTCF0:USTF0",1754623360341,0.2845451,116930.0,116920.0,0.1710217]
["bitfinex-derivatives","BTCF0:USTF0",1754623360539,0.2845451,116930.0,116920.0,0.5318217]
["bitfinex-derivatives","BTCF0:USTF0",1754623360743,0.2845451,116930.0,116920.0,0.70845825]
["bitfinex-derivatives","BTCF0:USTF0",1754623360933,0.2845451,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623361235,0.3204951,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623361541,0.4104951,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623361844,0.4104951,116930.0,116920.0,1.20945825]
["bitfinex-derivatives","BTCF0:USTF0",1754623362442,0.4104951,116930.0,116920.0,1.84837825]
["bitfinex-derivatives","BTCF0:USTF0",1754623362838,0.4104951,116930.0,116920.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1754623363145,0.4104951,116930.0,116920.0,1.84837825]
["bitfinex-derivatives","BTCF0:USTF0",1754623364139,0.4104951,116930.0,116920.0,1.70945825]
["bitfinex-derivatives","BTCF0:USTF0",1754623364338,0.3451665,116940.0,116920.0,1.6183206]
["bitfinex-derivatives","BTCF0:USTF0",1754623364537,0.4104765,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623364744,0.4104765,116940.0,116930.0,0.72715997]
["bitfinex-derivatives","BTCF0:USTF0",1754623365047,0.4104765,116940.0,116930.0,1.53840707]
["bitfinex-derivatives","BTCF0:USTF0",1754623365048,0.1990125,116940.0,116930.0,1.53840707]
["bitfinex-derivatives","BTCF0:USTF0",1754623365343,0.02802,116940.0,116930.0,1.19074882]
["bitfinex-derivatives","BTCF0:USTF0",1754623365543,0.2564834,116950.0,116930.0,1.58115767]
["bitfinex-derivatives","BTCF0:USTF0",1754623365742,0.199009,116950.0,116940.0,0.87945075]
["bitfinex-derivatives","BTCF0:USTF0",1754623366043,0.199009,116950.0,116940.0,0.5317925]
["bitfinex-derivatives","BTCF0:USTF0",1754623366347,0.198998,116950.0,116940.0,0.5317925]
["bitfinex-derivatives","BTCF0:USTF0",1754623366543,0.198998,116950.0,116940.0,0.87945075]
["bitfinex-derivatives","BTCF0:USTF0",1754623366741,0.02802,116950.0,116940.0,0.5317925]
["bitfinex-derivatives","BTCF0:USTF0",1754623366947,0.3023572,116970.0,116960.0,0.1709638]
["bitfinex-derivatives","BTCF0:USTF0",1754623367137,0.3798463,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623367344,0.2943691,116970.0,116960.0,0.87942205]
["bitfinex-derivatives","BTCF0:USTF0",1754623367539,0.2349046,116980.0,116960.0,2.3150281]
["bitfinex-derivatives","BTCF0:USTF0",1754623367742,0.3823542,116980.0,116970.0,0.70845825]
["bitfinex-derivatives","BTCF0:USTF0",1754623367939,0.3396192,116980.0,116970.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1754623368139,0.7055713,116990.0,116970.0,0.79392945]
["bitfinex-derivatives","BTCF0:USTF0",1754623368140,0.3123375,116990.0,116970.0,0.79392945]
["bitfinex-derivatives","BTCF0:USTF0",1754623368446,0.1989544,116980.0,116970.0,0.5744761]
["bitfinex-derivatives","BTCF0:USTF0",1754623368636,0.1989544,116980.0,116970.0,0.8925414]
["bitfinex-derivatives","BTCF0:USTF0",1754623368947,0.1989544,116980.0,116970.0,1.3925414]
["bitfinex-derivatives","BTCF0:USTF0",1754623369146,0.3249044,116980.0,116970.0,1.3925516]
["bitfinex-derivatives","BTCF0:USTF0",1754623369341,0.3249044,116980.0,116970.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1754623369646,0.3249044,116980.0,116970.0,1.56925825]
["bitfinex-derivatives","BTCF0:USTF0",1754623369837,0.3249044,116980.0,116970.0,1.74021035]
["bitfinex-derivatives","BTCF0:USTF0",1754623370040,0.3249044,116980.0,116970.0,1.74321035]
["bitfinex-derivatives","BTCF0:USTF0",1754623370240,0.3249044,116980.0,116970.0,1.8113988]
["bitfinex-derivatives","BTCF0:USTF0",1754623370443,0.3249044,116980.0,116970.0,2.3103988]
["bitfinex-derivatives","BTCF0:USTF0",1754623370748,0.3249044,116980.0,116970.0,2.20070281]
["bitfinex-derivatives","BTCF0:USTF0",1754623371046,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623371246,0.3249044,116980.0,116970.0,1.82016709]
["bitfinex-derivatives","BTCF0:USTF0",1754623371448,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623372044,0.3249044,116980.0,116970.0,1.82016709]
["bitfinex-derivatives","BTCF0:USTF0",1754623372545,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623372848,0.2943444,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623373349,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623374145,0.3249044,116980.0,116970.0,1.82016709]
["bitfinex-derivatives","BTCF0:USTF0",1754623374447,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623375040,0.2943444,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623375247,0.3249044,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623375453,0.3249044,116980.0,116970.0,1.82016709]
["bitfinex-derivatives","BTCF0:USTF0",1754623375641,0.1709344,116980.0,116970.0,2.22708145]
["bitfinex-derivatives","BTCF0:USTF0",1754623375847,0.2416787,116990.0,116980.0,0.01877334]
["bitfinex-derivatives","BTCF0:USTF0",1754623376050,0.3023187,116990.0,116980.0,0.37957334]
["bitfinex-derivatives","BTCF0:USTF0",1754623376256,0.3676287,116990.0,116980.0,0.37957334]
["bitfinex-derivatives","BTCF0:USTF0",1754623376440,0.3676287,116990.0,116980.0,0.7864877]
["bitfinex-derivatives","BTCF0:USTF0",1754623376956,0.3676287,116990.0,116980.0,0.37957334]
["bitfinex-derivatives","BTCF0:USTF0",1754623377153,0.3716287,116990.0,116980.0,0.37957334]
["bitfinex-derivatives","BTCF0:USTF0",1754623377453,0.77854306,116990.0,116980.0,0.01877334]
["bitfinex-derivatives","BTCF0:USTF0",1754623377654,0.3249075,116980.0,116970.0,0.56818845]
["bitfinex-derivatives","BTCF0:USTF0",1754623377847,1.3395075,116980.0,116970.0,0.56818845]
["bitfinex-derivatives","BTCF0:USTF0",1754623378445,1.74642186,116980.0,116970.0,0.06818845]
["bitfinex-derivatives","BTCF0:USTF0",1754623378652,0.2315921,116970.0,116960.0,0.02605661]
["bitfinex-derivatives","BTCF0:USTF0",1754623378855,0.2316067,116960.0,116950.0,0.39584956]
["bitfinex-derivatives","BTCF0:USTF0",1754623379152,0.3249367,116960.0,116950.0,0.39584956]
["bitfinex-derivatives","BTCF0:USTF0",1754623379539,0.3249367,116960.0,116950.0,0.58530086]
["bitfinex-derivatives","BTCF0:USTF0",1754623379739,0.3249367,116960.0,116950.0,0.41431956]
["bitfinex-derivatives","BTCF0:USTF0",1754623379944,0.3249367,116960.0,116950.0,0.82123392]
["bitfinex-derivatives","BTCF0:USTF0",1754623380360,0.3249367,116960.0,116950.0,1.32123392]
["bitfinex-derivatives","BTCF0:USTF0",1754623381051,0.3249367,116960.0,116950.0,0.91431956]
["bitfinex-derivatives","BTCF0:USTF0",1754623381250,0.3249367,116960.0,116950.0,1.32123392]
["bitfinex-derivatives","BTCF0:USTF0",1754623381446,0.1709655,116960.0,116950.0,1.56876592]
["bitfinex-derivatives","BTCF0:USTF0",1754623381649,0.1709655,116960.0,116950.0,1.52602212]
["bitfinex-derivatives","BTCF0:USTF0",1754623381852,0.1729655,116960.0,116950.0,1.52602212]
["bitfinex-derivatives","BTCF0:USTF0",1754623382151,0.3274555,116960.0,116950.0,1.57998526]
["bitfinex-derivatives","BTCF0:USTF0",1754623382351,0.3274555,116960.0,116950.0,0.92274526]
["bitfinex-derivatives","BTCF0:USTF0",1754623382747,1.75728986,116960.0,116950.0,0.54459526]
["bitfinex-derivatives","BTCF0:USTF0",1754623382944,1.75528986,116960.0,116950.0,0.5256557]
["bitfinex-derivatives","BTCF0:USTF0",1754623383143,1.92729786,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623383345,1.5203835,116960.0,116950.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1754623383845,1.3493755,116960.0,116950.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1754623384048,0.3254737,116950.0,116940.0,0.55529436]
["bitfinex-derivatives","BTCF0:USTF0",1754623384250,0.6862737,116950.0,116940.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1754623385451,0.6882737,116950.0,116940.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1754623386148,0.6882737,116950.0,116940.0,0.58082431]
["bitfinex-derivatives","BTCF0:USTF0",1754623386348,0.6882737,116950.0,116940.0,0.17490995]
["bitfinex-derivatives","BTCF0:USTF0",1754623386549,0.6882737,116950.0,116940.0,0.58182431]
["bitfinex-derivatives","BTCF0:USTF0",1754623386854,0.6882737,116950.0,116940.0,0.17490995]
["bitfinex-derivatives","BTCF0:USTF0",1754623387148,0.6882737,116950.0,116940.0,0.58182431]
["bitfinex-derivatives","BTCF0:USTF0",1754623387354,0.3274737,116950.0,116940.0,0.94262431]
["bitfinex-derivatives","BTCF0:USTF0",1754623387554,0.2911637,116950.0,116940.0,0.53570995]
["bitfinex-derivatives","BTCF0:USTF0",1754623387853,0.3090537,116950.0,116940.0,0.94262431]
["bitfinex-derivatives","BTCF0:USTF0",1754623388049,0.3070537,116950.0,116940.0,1.44462431]
["bitfinex-derivatives","BTCF0:USTF0",1754623388253,0.1709837,116950.0,116940.0,1.44462431]
["bitfinex-derivatives","BTCF0:USTF0",1754623388454,0.1719837,116950.0,116940.0,1.44362431]
["bitfinex-derivatives","BTCF0:USTF0",1754623388649,0.1719837,116950.0,116940.0,1.94362431]
["bitfinex-derivatives","BTCF0:USTF0",1754623388954,0.2360937,116950.0,116940.0,1.94162431]
["bitfinex-derivatives","BTCF0:USTF0",1754623389148,0.2360937,116950.0,116940.0,2.60210431]
["bitfinex-derivatives","BTCF0:USTF0",1754623389544,0.2390937,116950.0,116940.0,2.60210431]
["bitfinex-derivatives","BTCF0:USTF0",1754623390252,0.1759837,116950.0,116940.0,2.60254431]
["bitfinex-derivatives","BTCF0:USTF0",1754623390454,0.1759837,116950.0,116940.0,2.19562995]
["bitfinex-derivatives","BTCF0:USTF0",1754623390854,0.1759837,116950.0,116940.0,2.60254431]
["bitfinex-derivatives","BTCF0:USTF0",1754623391951,0.2992077,116960.0,116940.0,2.98731551]
["bitfinex-derivatives","BTCF0:USTF0",1754623392156,0.2992017,116960.0,116950.0,0.93321158]
["bitfinex-derivatives","BTCF0:USTF0",1754623392359,0.2992017,116960.0,116950.0,0.52629722]
["bitfinex-derivatives","BTCF0:USTF0",1754623392551,0.2992017,116960.0,116950.0,0.93321158]
["bitfinex-derivatives","BTCF0:USTF0",1754623392756,0.2992017,116960.0,116950.0,0.52629722]
["bitfinex-derivatives","BTCF0:USTF0",1754623392956,0.2992017,116960.0,116950.0,1.60419548]
["bitfinex-derivatives","BTCF0:USTF0",1754623392957,0.2564564,116960.0,116950.0,1.60419548]
["bitfinex-derivatives","BTCF0:USTF0",1754623393254,0.2564455,116970.0,116960.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1754623393452,0.1709649,116970.0,116960.0,0.91609436]
["bitfinex-derivatives","BTCF0:USTF0",1754623393852,0.1709649,116970.0,116960.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1754623394357,0.1709649,116970.0,116960.0,1.51884436]
["bitfinex-derivatives","BTCF0:USTF0",1754623394358,0.1709546,116970.0,116960.0,1.51884436]
["bitfinex-derivatives","BTCF0:USTF0",1754623394553,0.1719546,116970.0,116960.0,1.68981356]
["bitfinex-derivatives","BTCF0:USTF0",1754623394953,0.002,116970.0,116960.0,1.74934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623395456,0.1729546,116970.0,116960.0,1.8424292]
["bitfinex-derivatives","BTCF0:USTF0",1754623395658,0.1729546,116970.0,116960.0,2.24934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623395957,0.002,116970.0,116960.0,1.8424292]
["bitfinex-derivatives","BTCF0:USTF0",1754623396256,0.002,116970.0,116960.0,2.74934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623398259,0.002,116970.0,116960.0,2.3424292]
["bitfinex-derivatives","BTCF0:USTF0",1754623398459,0.002,116970.0,116960.0,2.74934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623400456,0.1709552,116970.0,116960.0,2.74934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623401862,0.1709552,116970.0,116960.0,2.3424292]
["bitfinex-derivatives","BTCF0:USTF0",1754623402161,0.1709552,116970.0,116960.0,2.74934356]
["bitfinex-derivatives","BTCF0:USTF0",1754623405161,0.3681128,117010.0,117000.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1754623405359,0.3681128,117010.0,117000.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1754623405657,0.3681128,117010.0,117000.0,0.91609436]
["bitfinex-derivatives","BTCF0:USTF0",1754623406059,0.3681128,117010.0,117000.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1754623406963,0.3681128,117010.0,117000.0,1.41609436]
["bitfinex-derivatives","BTCF0:USTF0",1754623407164,0.3681128,117010.0,117000.0,1.01418]
["bitfinex-derivatives","BTCF0:USTF0",1754623407868,0.3681128,117010.0,117000.0,1.07879329]
["bitfinex-derivatives","BTCF0:USTF0",1754623408061,0.3681128,117010.0,117000.0,1.08079329]
["bitfinex-derivatives","BTCF0:USTF0",1754623408366,0.7289128,117010.0,117000.0,0.57161329]
["bitfinex-derivatives","BTCF0:USTF0",1754623408569,1.30676316,117010.0,117000.0,0.57161329]
["bitfinex-derivatives","BTCF0:USTF0",1754623408762,0.8998488,117010.0,117000.0,0.57161329]
["bitfinex-derivatives","BTCF0:USTF0",1754623408963,1.30676316,117010.0,117000.0,0.53496329]
["bitfinex-derivatives","BTCF0:USTF0",1754623409163,1.30676316,117010.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623409164,0.1709407,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623409367,0.1709553,116970.0,116960.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1754623409563,0.1709553,116970.0,116960.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1754623409764,0.1709833,116950.0,116940.0,0.15148257]
["bitfinex-derivatives","BTCF0:USTF0",1754623409965,0.5317833,116950.0,116940.0,0.15148257]
["bitfinex-derivatives","BTCF0:USTF0",1754623410469,0.5317833,116950.0,116940.0,0.58420693]
["bitfinex-derivatives","BTCF0:USTF0",1754623411058,0.1719833,116950.0,116940.0,0.58420693]
["bitfinex-derivatives","BTCF0:USTF0",1754623411263,0.1719833,116950.0,116940.0,0.53809257]
["bitfinex-derivatives","BTCF0:USTF0",1754623411468,0.1719833,116950.0,116940.0,0.94500693]
["bitfinex-derivatives","BTCF0:USTF0",1754623412064,0.1719833,116950.0,116940.0,0.53809257]
["bitfinex-derivatives","BTCF0:USTF0",1754623412266,0.1719833,116950.0,116940.0,0.94500693]
["bitfinex-derivatives","BTCF0:USTF0",1754623412464,0.1719833,116950.0,116940.0,1.44500693]
["bitfinex-derivatives","BTCF0:USTF0",1754623413167,0.1719833,116950.0,116940.0,1.51218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623413562,0.1719833,116950.0,116940.0,1.10526583]
["bitfinex-derivatives","BTCF0:USTF0",1754623413762,0.1719833,116950.0,116940.0,2.01218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623414175,0.1719833,116950.0,116940.0,1.60526583]
["bitfinex-derivatives","BTCF0:USTF0",1754623414373,0.1719833,116950.0,116940.0,2.01218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623414771,0.1719833,116950.0,116940.0,1.60526583]
["bitfinex-derivatives","BTCF0:USTF0",1754623415072,0.1719833,116950.0,116940.0,2.01218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623416274,0.1719833,116950.0,116940.0,1.60526583]
["bitfinex-derivatives","BTCF0:USTF0",1754623416668,0.1719833,116950.0,116940.0,2.01218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623417069,0.1719833,116950.0,116940.0,1.60526583]
["bitfinex-derivatives","BTCF0:USTF0",1754623417365,0.1719833,116950.0,116940.0,2.01218019]
["bitfinex-derivatives","BTCF0:USTF0",1754623419276,0.1719833,116950.0,116940.0,2.71282019]
["bitfinex-derivatives","BTCF0:USTF0",1754623419675,0.1719833,116950.0,116940.0,2.30590583]
["bitfinex-derivatives","BTCF0:USTF0",1754623420077,0.1719833,116950.0,116940.0,2.71282019]
["bitfinex-derivatives","BTCF0:USTF0",1754623420277,0.1719833,116950.0,116940.0,2.35202019]
["bitfinex-derivatives","BTCF0:USTF0",1754623420476,0.1719833,116950.0,116940.0,2.71282019]
["bitfinex-derivatives","BTCF0:USTF0",1754623420676,0.1719833,116950.0,116940.0,2.35202019]
["bitfinex-derivatives","BTCF0:USTF0",1754623420977,0.1719833,116950.0,116940.0,1.24446583]
["bitfinex-derivatives","BTCF0:USTF0",1754623421178,0.5501833,116950.0,116940.0,1.94242583]
["bitfinex-derivatives","BTCF0:USTF0",1754623421378,0.5501833,116950.0,116940.0,1.24446583]
["bitfinex-derivatives","BTCF0:USTF0",1754623421575,0.5501833,116950.0,116940.0,1.20005963]
["bitfinex-derivatives","BTCF0:USTF0",1754623421775,0.5697733,116950.0,116940.0,0.47541601]
["bitfinex-derivatives","BTCF0:USTF0",1754623421981,0.5697733,116950.0,116940.0,0.02924073]
["bitfinex-derivatives","BTCF0:USTF0",1754623422281,0.3178121,116940.0,116930.0,0.07545318]
["bitfinex-derivatives","BTCF0:USTF0",1754623422474,0.6786121,116940.0,116930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754623422675,0.6786121,116940.0,116900.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1754623422676,0.171046,116910.0,116900.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1754623422972,0.300506,116910.0,116900.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1754623423178,0.688216,116910.0,116900.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1754623423480,0.327416,116910.0,116900.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1754623423678,0.688216,116910.0,116900.0,0.46757436]
["bitfinex-derivatives","BTCF0:USTF0",1754623423884,0.688216,116910.0,116900.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754623424182,0.688216,116910.0,116900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1754623424386,0.2769405,116900.0,116890.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1754623424585,0.2769405,116900.0,116890.0,0.08648834]
["bitfinex-derivatives","BTCF0:USTF0",1754623424586,0.3274305,116900.0,116890.0,0.08648834]
["bitfinex-derivatives","BTCF0:USTF0",1754623424878,1.09514486,116900.0,116890.0,0.06738677]
["bitfinex-derivatives","BTCF0:USTF0",1754623425183,0.3274451,116890.0,116880.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1754623425383,0.6882451,116890.0,116880.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1754623425876,0.6882451,116890.0,116880.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1754623426379,0.6882451,116890.0,116880.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1754623426577,0.6882451,116890.0,116880.0,0.52648113]
["bitfinex-derivatives","BTCF0:USTF0",1754623426985,1.3875251,116890.0,116880.0,0.52648113]
["bitfinex-derivatives","BTCF0:USTF0",1754623427582,1.3875251,116890.0,116880.0,0.52948113]
["bitfinex-derivatives","BTCF0:USTF0",1754623429689,0.3274891,116860.0,116850.0,0.12340124]
["bitfinex-derivatives","BTCF0:USTF0",1754623429987,0.3274891,116860.0,116850.0,1.6510061]
["bitfinex-derivatives","BTCF0:USTF0",1754623430181,0.06367,116860.0,116850.0,1.6510061]
["bitfinex-derivatives","BTCF0:USTF0",1754623430482,0.7738227,116880.0,116870.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1754623430691,0.7738227,116880.0,116870.0,0.56052436]
["bitfinex-derivatives","BTCF0:USTF0",1754623430692,0.5686634,116880.0,116870.0,0.56052436]
["bitfinex-derivatives","BTCF0:USTF0",1754623430877,0.53189,116880.0,116870.0,1.26460436]
["bitfinex-derivatives","BTCF0:USTF0",1754623431082,0.17109,116880.0,116870.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1754623431283,0.198,116880.0,116870.0,1.26460436]
["bitfinex-derivatives","BTCF0:USTF0",1754623431484,0.23579,116880.0,116870.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1754623431684,0.32946,116880.0,116870.0,1.26460436]
["bitfinex-derivatives","BTCF0:USTF0",1754623431897,0.32946,116880.0,116870.0,0.62742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623432086,0.32946,116880.0,116870.0,0.22051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623432484,0.32946,116880.0,116870.0,0.62742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623432680,0.32946,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623432879,0.33146,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623433085,0.69226,116880.0,116870.0,1.22051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623433292,0.33146,116880.0,116870.0,1.22051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623433784,0.33146,116880.0,116870.0,1.62742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623434290,0.33146,116880.0,116870.0,1.22051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623434490,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623434989,0.33146,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623435191,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623435491,0.69226,116880.0,116870.0,0.69023556]
["bitfinex-derivatives","BTCF0:USTF0",1754623435793,0.33146,116880.0,116870.0,1.09714992]
["bitfinex-derivatives","BTCF0:USTF0",1754623436185,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623436388,1.03458,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623436586,1.03458,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623437382,1.03458,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623437792,1.03458,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623438189,1.39538,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623438395,1.03458,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623438993,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623439294,0.33146,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623439495,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623440793,0.33146,116880.0,116870.0,0.72051556]
["bitfinex-derivatives","BTCF0:USTF0",1754623441295,0.33146,116880.0,116870.0,1.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1754623441492,0.69226,116880.0,116870.0,0.56690556]
["bitfinex-derivatives","BTCF0:USTF0",1754623441897,1.09917436,116880.0,116870.0,0.56690556]
["bitfinex-derivatives","BTCF0:USTF0",1754623442096,0.69226,116880.0,116870.0,0.56690556]
["bitfinex-derivatives","BTCF0:USTF0",1754623442698,0.69226,116880.0,116870.0,0.06690556]
["bitfinex-derivatives","BTCF0:USTF0",1754623442897,0.2411841,116870.0,116860.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1754623443197,1.4019841,116870.0,116860.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754623444200,1.4019841,116870.0,116860.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1754623444698,1.4029841,116870.0,116860.0,0.53861436]
["bitfinex-derivatives","BTCF0:USTF0",1754623444898,1.4029841,116870.0,116860.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754623445095,1.4039841,116870.0,116860.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754623445698,1.4039841,116870.0,116860.0,0.63947651]
["bitfinex-derivatives","BTCF0:USTF0",1754623445894,1.23288,116870.0,116860.0,0.23256215]
["bitfinex-derivatives","BTCF0:USTF0",1754623446096,1.4039864,116870.0,116860.0,0.63947651]
["bitfinex-derivatives","BTCF0:USTF0",1754623446491,1.16344,116870.0,116860.0,0.81059741]
["bitfinex-derivatives","BTCF0:USTF0",1754623446689,1.23288,116870.0,116860.0,0.81059741]
["bitfinex-derivatives","BTCF0:USTF0",1754623446890,0.3628,116870.0,116860.0,0.81059741]
["bitfinex-derivatives","BTCF0:USTF0",1754623447701,0.3628,116870.0,116860.0,1.31059741]
["bitfinex-derivatives","BTCF0:USTF0",1754623447901,0.002,116870.0,116860.0,1.31059741]
["bitfinex-derivatives","BTCF0:USTF0",1754623448102,0.002,116870.0,116860.0,1.67139741]
["bitfinex-derivatives","BTCF0:USTF0",1754623448402,0.002,116870.0,116860.0,2.17139741]
["bitfinex-derivatives","BTCF0:USTF0",1754623448700,0.002,116870.0,116860.0,1.76448305]
["bitfinex-derivatives","BTCF0:USTF0",1754623448894,0.002,116870.0,116860.0,2.17139741]
["bitfinex-derivatives","BTCF0:USTF0",1754623449598,0.002,116870.0,116860.0,1.76448305]
["bitfinex-derivatives","BTCF0:USTF0",1754623449797,0.002,116870.0,116860.0,2.17139741]
["bitfinex-derivatives","BTCF0:USTF0",1754623452804,1.05792,116890.0,116880.0,0.3369615]
["bitfinex-derivatives","BTCF0:USTF0",1754623453000,0.10858,116900.0,116890.0,0.3369469]
["bitfinex-derivatives","BTCF0:USTF0",1754623453195,0.5318586,116910.0,116900.0,0.3369323]
["bitfinex-derivatives","BTCF0:USTF0",1754623453196,0.3608,116910.0,116900.0,0.3369323]
["bitfinex-derivatives","BTCF0:USTF0",1754623453405,1.0420984,116910.0,116900.0,0.74384666]
["bitfinex-derivatives","BTCF0:USTF0",1754623454199,1.0420984,116910.0,116900.0,0.3369323]
["bitfinex-derivatives","BTCF0:USTF0",1754623454404,1.0420984,116910.0,116900.0,0.74384666]
["bitfinex-derivatives","BTCF0:USTF0",1754623454600,0.3448584,116910.0,116900.0,0.74384666]
["bitfinex-derivatives","BTCF0:USTF0",1754623454800,0.3448584,116910.0,116900.0,0.74484666]
["bitfinex-derivatives","BTCF0:USTF0",1754623455206,0.3448584,116910.0,116900.0,0.74584666]
["bitfinex-derivatives","BTCF0:USTF0",1754623455406,1.09396,116920.0,116910.0,0.3369176]
["bitfinex-derivatives","BTCF0:USTF0",1754623455614,1.09396,116920.0,116910.0,0.74383196]
["bitfinex-derivatives","BTCF0:USTF0",1754623455799,1.1266,116920.0,116910.0,0.74383196]
["bitfinex-derivatives","BTCF0:USTF0",1754623456103,1.05716,116920.0,116910.0,0.74383196]
["bitfinex-derivatives","BTCF0:USTF0",1754623456303,0.3608,116920.0,116910.0,0.74383196]
["bitfinex-derivatives","BTCF0:USTF0",1754623457502,0.3608,116920.0,116910.0,0.74583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623457702,0.3608,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623457897,0.3608,116920.0,116910.0,1.24983196]
["bitfinex-derivatives","BTCF0:USTF0",1754623458298,0.3608,116920.0,116910.0,1.3409176]
["bitfinex-derivatives","BTCF0:USTF0",1754623458508,0.3608,116920.0,116910.0,1.74883196]
["bitfinex-derivatives","BTCF0:USTF0",1754623459107,0.3608,116920.0,116910.0,1.3419176]
["bitfinex-derivatives","BTCF0:USTF0",1754623459311,0.3608,116920.0,116910.0,1.74883196]
["bitfinex-derivatives","BTCF0:USTF0",1754623459610,0.51829,116920.0,116910.0,1.3389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623460110,0.50032,116920.0,116910.0,0.8379176]
["bitfinex-derivatives","BTCF0:USTF0",1754623460312,0.50132,116920.0,116910.0,1.24483196]
["bitfinex-derivatives","BTCF0:USTF0",1754623460508,0.50132,116920.0,116910.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1754623460705,0.673353,116920.0,116910.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1754623461011,0.672353,116920.0,116910.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1754623461210,0.690323,116920.0,116910.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1754623461811,0.671353,116920.0,116910.0,0.8389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623462304,0.50032,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623462711,0.671353,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623462911,0.671353,116920.0,116910.0,0.8389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623463114,0.50032,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623463608,0.50032,116920.0,116910.0,0.8389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623463809,0.50032,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623464413,1.19124,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623464907,1.362273,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623466118,1.362273,116920.0,116910.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754623466309,1.380243,116920.0,116910.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754623467514,1.380243,116920.0,116910.0,0.8389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623469614,1.20921,116920.0,116910.0,0.8389176]
["bitfinex-derivatives","BTCF0:USTF0",1754623469810,1.19124,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623470716,0.83044,116920.0,116910.0,1.24583196]
["bitfinex-derivatives","BTCF0:USTF0",1754623471216,0.83044,116920.0,116910.0,1.60663196]
["bitfinex-derivatives","BTCF0:USTF0",1754623473320,0.83044,116920.0,116910.0,1.1997176]
["bitfinex-derivatives","BTCF0:USTF0",1754623473617,0.83044,116920.0,116910.0,1.60663196]
["bitfinex-derivatives","BTCF0:USTF0",1754623473817,0.83044,116920.0,116910.0,1.1997176]
["bitfinex-derivatives","BTCF0:USTF0",1754623474016,0.83044,116920.0,116910.0,1.60663196]
["bitfinex-derivatives","BTCF0:USTF0",1754623474515,0.69092,116920.0,116910.0,1.60663196]
["bitfinex-derivatives","BTCF0:USTF0",1754623474916,0.9976199,116930.0,116920.0,0.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1754623475214,0.9976199,116930.0,116920.0,0.74344826]
["bitfinex-derivatives","BTCF0:USTF0",1754623475519,0.9976199,116930.0,116920.0,0.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1754623475718,0.9976199,116930.0,116920.0,0.74344826]
["bitfinex-derivatives","BTCF0:USTF0",1754623475917,0.9976199,116930.0,116920.0,0.74544826]
["bitfinex-derivatives","BTCF0:USTF0",1754623476216,0.9976199,116930.0,116920.0,0.74844826]
["bitfinex-derivatives","BTCF0:USTF0",1754623476618,0.9976199,116930.0,116920.0,0.81561933]
["bitfinex-derivatives","BTCF0:USTF0",1754623477118,0.9976199,116930.0,116920.0,0.81261933]
["bitfinex-derivatives","BTCF0:USTF0",1754623477319,0.9976199,116930.0,116920.0,0.81361933]
["bitfinex-derivatives","BTCF0:USTF0",1754623477519,0.9976199,116930.0,116920.0,0.81261933]
["bitfinex-derivatives","BTCF0:USTF0",1754623477716,0.8266,116930.0,116920.0,0.81261933]
["bitfinex-derivatives","BTCF0:USTF0",1754623477912,0.75409,116930.0,116920.0,0.81261933]
["bitfinex-derivatives","BTCF0:USTF0",1754623478120,0.50192,116940.0,116930.0,0.3365192]
["bitfinex-derivatives","BTCF0:USTF0",1754623478319,1.3564846,116940.0,116930.0,0.37967605]
["bitfinex-derivatives","BTCF0:USTF0",1754623478619,1.3564846,116940.0,116930.0,0.78659041]
["bitfinex-derivatives","BTCF0:USTF0",1754623478821,1.3564846,116940.0,116930.0,0.37967605]
["bitfinex-derivatives","BTCF0:USTF0",1754623479421,1.3737946,116940.0,116930.0,0.38467605]
["bitfinex-derivatives","BTCF0:USTF0",1754623479922,1.09294,116940.0,116930.0,0.79159041]
["bitfinex-derivatives","BTCF0:USTF0",1754623480123,1.16545,116940.0,116930.0,0.79159041]
["bitfinex-derivatives","BTCF0:USTF0",1754623480319,1.16545,116940.0,116930.0,1.29159041]
["bitfinex-derivatives","BTCF0:USTF0",1754623480521,0.80465,116940.0,116930.0,0.88467605]
["bitfinex-derivatives","BTCF0:USTF0",1754623480817,0.80465,116940.0,116930.0,1.29159041]
["bitfinex-derivatives","BTCF0:USTF0",1754623481017,0.80465,116940.0,116930.0,0.88467605]
["bitfinex-derivatives","BTCF0:USTF0",1754623481219,0.80465,116940.0,116930.0,1.29159041]
["bitfinex-derivatives","BTCF0:USTF0",1754623481825,0.82468,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623482424,0.82468,116940.0,116930.0,1.24547605]
["bitfinex-derivatives","BTCF0:USTF0",1754623482617,0.82468,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623483324,0.80465,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623483523,0.70637,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623483819,0.74471,116940.0,116930.0,1.24547605]
["bitfinex-derivatives","BTCF0:USTF0",1754623484016,0.80465,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623484425,0.9956847,116940.0,116930.0,1.24547605]
["bitfinex-derivatives","BTCF0:USTF0",1754623484824,0.82468,116940.0,116930.0,1.24547605]
["bitfinex-derivatives","BTCF0:USTF0",1754623485225,0.82468,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623486723,0.80465,116940.0,116930.0,1.65239041]
["bitfinex-derivatives","BTCF0:USTF0",1754623487726,1.7868978,116960.0,116950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1754623487927,2.29343,116960.0,116950.0,0.74340456]
["bitfinex-derivatives","BTCF0:USTF0",1754623488123,1.11083,116960.0,116950.0,0.3364902]
["bitfinex-derivatives","BTCF0:USTF0",1754623488628,1.11083,116960.0,116950.0,0.68395484]
["bitfinex-derivatives","BTCF0:USTF0",1754623488931,1.2818055,116960.0,116950.0,0.68395484]
["bitfinex-derivatives","BTCF0:USTF0",1754623489926,1.2818055,116960.0,116950.0,0.8374902]
["bitfinex-derivatives","BTCF0:USTF0",1754623490122,1.2818055,116960.0,116950.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1754623490328,1.2991155,116960.0,116950.0,0.8374904]
["bitfinex-derivatives","BTCF0:USTF0",1754623491029,1.2991155,116960.0,116950.0,0.8364904]
["bitfinex-derivatives","BTCF0:USTF0",1754623491520,1.3672455,116960.0,116950.0,0.8364904]
["bitfinex-derivatives","BTCF0:USTF0",1754623492825,1.3672455,116960.0,116950.0,0.8384904]
["bitfinex-derivatives","BTCF0:USTF0",1754623495124,0.50192,116960.0,116950.0,1.18595504]
["bitfinex-derivatives","BTCF0:USTF0",1754623495328,1.3470556,116960.0,116950.0,1.18595504]
["bitfinex-derivatives","BTCF0:USTF0",1754623495533,1.3470556,116960.0,116950.0,0.8384904]
["bitfinex-derivatives","BTCF0:USTF0",1754623495833,1.3643656,116960.0,116950.0,0.8384904]
["bitfinex-derivatives","BTCF0:USTF0",1754623496435,1.0035656,116960.0,116950.0,0.8384904]
["bitfinex-derivatives","BTCF0:USTF0",1754623496732,0.83649174,116970.0,116960.0,0.2622256]
["bitfinex-derivatives","BTCF0:USTF0",1754623496733,0.3608,116970.0,116960.0,0.2622256]
["bitfinex-derivatives","BTCF0:USTF0",1754623496941,0.14112,116980.0,116970.0,0.336461]
["bitfinex-derivatives","BTCF0:USTF0",1754623497138,0.9856264,116980.0,116970.0,0.68392564]
["bitfinex-derivatives","BTCF0:USTF0",1754623497440,0.9856264,116980.0,116970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754623497441,1.3637364,116980.0,116970.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754623497626,1.3637364,116980.0,116970.0,0.1995711]
["bitfinex-derivatives","BTCF0:USTF0",1754623497831,1.3637364,116980.0,116970.0,0.2205011]
["bitfinex-derivatives","BTCF0:USTF0",1754623498027,1.0029364,116980.0,116970.0,0.65291574]
["bitfinex-derivatives","BTCF0:USTF0",1754623498334,1.0029364,116980.0,116970.0,0.68392574]
["bitfinex-derivatives","BTCF0:USTF0",1754623498724,1.0029364,116980.0,116970.0,1.18392574]
["bitfinex-derivatives","BTCF0:USTF0",1754623499326,1.0029364,116980.0,116970.0,1.18492574]
["bitfinex-derivatives","BTCF0:USTF0",1754623499736,1.0029364,116980.0,116970.0,1.18692574]
["bitfinex-derivatives","BTCF0:USTF0",1754623500231,1.0029364,116980.0,116970.0,1.01596464]
["bitfinex-derivatives","BTCF0:USTF0",1754623500437,1.0029364,116980.0,116970.0,1.18692574]
["bitfinex-derivatives","BTCF0:USTF0",1754623500737,1.0029365,116980.0,116970.0,0.8394611]
["bitfinex-derivatives","BTCF0:USTF0",1754623500938,1.0029365,116980.0,116970.0,1.18692574]
["bitfinex-derivatives","BTCF0:USTF0",1754623502331,1.3637365,116980.0,116970.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1754623502532,1.3626665,116980.0,116970.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754623502932,1.3626665,116980.0,116970.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1754623503332,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623506636,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623507340,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623507541,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623507944,1.0018665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623508144,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623508642,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623509044,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623509243,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623509539,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623509745,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623510450,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623511247,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623511447,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623511946,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623512147,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623512847,1.3626665,116980.0,116970.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754623513049,1.3626665,116980.0,116970.0,0.38034464]
["bitfinex-derivatives","BTCF0:USTF0",1754623513449,1.3626665,116980.0,116970.0,0.40078464]
["bitfinex-derivatives","BTCF0:USTF0",1754623513649,1.3626665,116980.0,116970.0,0.43666464]
["bitfinex-derivatives","BTCF0:USTF0",1754623513950,1.3626665,116980.0,116970.0,0.45922464]
["bitfinex-derivatives","BTCF0:USTF0",1754623514150,1.0018665,116980.0,116970.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1754623514351,1.0018665,116980.0,116970.0,0.51511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623515052,0.9514565,116980.0,116970.0,0.51511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623515353,0.9842965,116980.0,116970.0,0.51511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623516751,0.9842965,116980.0,116970.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1754623516951,0.9842965,116980.0,116970.0,0.51511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623517452,1.0001865,116980.0,116970.0,0.51511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623518451,1.0001865,116980.0,116970.0,1.01511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623519652,0.9842965,116980.0,116970.0,1.01511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623520553,0.9842965,116980.0,116970.0,0.66765]
["bitfinex-derivatives","BTCF0:USTF0",1754623520853,0.9842965,116980.0,116970.0,1.01511464]
["bitfinex-derivatives","BTCF0:USTF0",1754623522052,0.2395565,116980.0,116970.0,1.37591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623522253,0.9799565,116980.0,116970.0,1.02845]
["bitfinex-derivatives","BTCF0:USTF0",1754623522454,0.1709465,116980.0,116970.0,1.37591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623523054,0.1709465,116980.0,116970.0,1.02845]
["bitfinex-derivatives","BTCF0:USTF0",1754623523258,0.1709465,116980.0,116970.0,1.54687604]
["bitfinex-derivatives","BTCF0:USTF0",1754623523459,0.1709465,116980.0,116970.0,1.37591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623523756,0.1709465,116980.0,116970.0,1.52845]
["bitfinex-derivatives","BTCF0:USTF0",1754623524057,0.1709465,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623525654,0.2615965,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623525854,0.2855365,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623526561,0.2526965,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623526760,0.1923965,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623527556,0.1923965,116980.0,116970.0,2.54699464]
["bitfinex-derivatives","BTCF0:USTF0",1754623527763,0.1709465,116980.0,116970.0,2.54699464]
["bitfinex-derivatives","BTCF0:USTF0",1754623528062,0.1709465,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623529363,0.1709465,116980.0,116970.0,2.04687604]
["bitfinex-derivatives","BTCF0:USTF0",1754623529663,0.1709465,116980.0,116970.0,1.87591464]
["bitfinex-derivatives","BTCF0:USTF0",1754623531859,0.1709465,116980.0,116970.0,2.04686604]
["bitfinex-derivatives","BTCF0:USTF0",1754623532758,0.1405665,116980.0,116970.0,2.04686604]
["bitfinex-derivatives","BTCF0:USTF0",1754623533357,0.1282065,116990.0,116970.0,1.7175552]
["bitfinex-derivatives","BTCF0:USTF0",1754623533562,0.24630639,116990.0,116980.0,1.91847818]
["bitfinex-derivatives","BTCF0:USTF0",1754623533759,0.24630639,116990.0,116980.0,1.57101354]
["bitfinex-derivatives","BTCF0:USTF0",1754623533957,0.24630639,116990.0,116980.0,1.61578354]
["bitfinex-derivatives","BTCF0:USTF0",1754623534159,0.23337049,116990.0,116980.0,1.2683189]
["bitfinex-derivatives","BTCF0:USTF0",1754623534467,0.20357049,116990.0,116980.0,1.33624175]
["bitfinex-derivatives","BTCF0:USTF0",1754623534659,0.20357049,116990.0,116980.0,2.03117103]
["bitfinex-derivatives","BTCF0:USTF0",1754623534861,0.20682829,117000.0,116990.0,0.2564242]
["bitfinex-derivatives","BTCF0:USTF0",1754623535164,0.23662829,117000.0,116990.0,1.31215348]
["bitfinex-derivatives","BTCF0:USTF0",1754623535563,0.20682829,117000.0,116990.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1754623535766,0.36910829,117000.0,116990.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1754623536656,0.36910829,117000.0,116990.0,0.79376464]
["bitfinex-derivatives","BTCF0:USTF0",1754623537063,0.33743829,117000.0,116990.0,0.79376464]
["bitfinex-derivatives","BTCF0:USTF0",1754623537569,0.36910829,117000.0,116990.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1754623537757,0.36910829,117000.0,116990.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754623537961,0.36910829,117000.0,116990.0,0.40241464]
["bitfinex-derivatives","BTCF0:USTF0",1754623538167,0.36910829,117000.0,116990.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1754623538364,0.36910829,117000.0,116990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1754623538666,0.72990829,117000.0,116990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1754623538864,0.73090829,117000.0,116990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1754623539261,0.73090829,117000.0,116990.0,0.91416464]
["bitfinex-derivatives","BTCF0:USTF0",1754623539462,0.73090829,117000.0,116990.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1754623539967,0.73090829,117000.0,116990.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1754623540168,0.73090829,117000.0,116990.0,0.91716464]
["bitfinex-derivatives","BTCF0:USTF0",1754623541373,0.37010829,117000.0,116990.0,1.29676464]
["bitfinex-derivatives","BTCF0:USTF0",1754623541669,0.37010829,117000.0,116990.0,0.93596464]
["bitfinex-derivatives","BTCF0:USTF0",1754623542067,0.73090829,117000.0,116990.0,0.93596464]
["bitfinex-derivatives","BTCF0:USTF0",1754623542268,0.36910829,117000.0,116990.0,0.93596464]
["bitfinex-derivatives","BTCF0:USTF0",1754623542466,0.36910829,117000.0,116990.0,0.93796464]
["bitfinex-derivatives","BTCF0:USTF0",1754623542666,0.36910829,117000.0,116990.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754623543070,0.72990829,117000.0,116990.0,0.93796464]
["bitfinex-derivatives","BTCF0:USTF0",1754623543366,0.72990829,117000.0,116990.0,0.502215]
["bitfinex-derivatives","BTCF0:USTF0",1754623543567,1.81193293,117000.0,116990.0,0.316175]
["bitfinex-derivatives","BTCF0:USTF0",1754623543762,1.81193293,117000.0,116990.0,0.2218742]
["bitfinex-derivatives","BTCF0:USTF0",1754623543971,1.81193293,117000.0,116990.0,0.1405418]
["bitfinex-derivatives","BTCF0:USTF0",1754623544171,0.2359944,116990.0,116980.0,0.06792285]
["bitfinex-derivatives","BTCF0:USTF0",1754623544376,0.333219,116980.0,116970.0,0.71416464]
["bitfinex-derivatives","BTCF0:USTF0",1754623544576,0.694019,116980.0,116970.0,0.75303464]
["bitfinex-derivatives","BTCF0:USTF0",1754623544771,0.694019,116980.0,116970.0,0.78258464]
["bitfinex-derivatives","BTCF0:USTF0",1754623544970,0.694019,116980.0,116970.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1754623545268,0.694019,116980.0,116970.0,0.78258464]
["bitfinex-derivatives","BTCF0:USTF0",1754623546060,0.694019,116980.0,116970.0,1.28258464]
["bitfinex-derivatives","BTCF0:USTF0",1754623546263,0.333219,116980.0,116970.0,2.14338464]
["bitfinex-derivatives","BTCF0:USTF0",1754623546463,0.333219,116980.0,116970.0,2.14438464]
["bitfinex-derivatives","BTCF0:USTF0",1754623547475,0.334219,116980.0,116970.0,2.14438464]
["bitfinex-derivatives","BTCF0:USTF0",1754623547675,0.334219,116980.0,116970.0,2.14338464]
["bitfinex-derivatives","BTCF0:USTF0",1754623547975,0.336219,116980.0,116970.0,1.79592]
["bitfinex-derivatives","BTCF0:USTF0",1754623548175,0.336219,116980.0,116970.0,2.14338464]
["bitfinex-derivatives","BTCF0:USTF0",1754623548374,0.336219,116980.0,116970.0,1.79592]
["bitfinex-derivatives","BTCF0:USTF0",1754623548574,0.173939,116980.0,116970.0,1.79592]
["bitfinex-derivatives","BTCF0:USTF0",1754623548770,0.173939,116980.0,116970.0,2.14338464]
["bitfinex-derivatives","BTCF0:USTF0",1754623549171,0.173939,116980.0,116970.0,2.31433844]
["bitfinex-derivatives","BTCF0:USTF0",1754623549375,0.173939,116980.0,116970.0,1.9668738]
["bitfinex-derivatives","BTCF0:USTF0",1754623549578,0.173939,116980.0,116970.0,2.31433844]
["bitfinex-derivatives","BTCF0:USTF0",1754623549977,0.172939,116980.0,116970.0,2.31433844]
["bitfinex-derivatives","BTCF0:USTF0",1754623550165,0.1709377,116980.0,116970.0,2.35807524]
["bitfinex-derivatives","BTCF0:USTF0",1754623550367,0.2991217,116990.0,116980.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1754623550677,0.2991217,116990.0,116980.0,1.77079234]
["bitfinex-derivatives","BTCF0:USTF0",1754623551376,0.19251035,117000.0,116990.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1754623551577,0.19251035,117000.0,116990.0,1.22665218]
["bitfinex-derivatives","BTCF0:USTF0",1754623551975,0.19251035,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623552277,0.19251035,117000.0,116990.0,0.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623552479,0.19251035,117000.0,116990.0,0.87918734]
["bitfinex-derivatives","BTCF0:USTF0",1754623553578,0.19351035,117000.0,116990.0,1.37918734]
["bitfinex-derivatives","BTCF0:USTF0",1754623554179,0.19351035,117000.0,116990.0,1.0317227]
["bitfinex-derivatives","BTCF0:USTF0",1754623554380,0.22331035,117000.0,116990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754623554579,0.22331035,117000.0,116990.0,1.20826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623554773,0.22331035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623555376,0.22331035,117000.0,116990.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623555578,0.35579035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623556185,0.35579035,117000.0,116990.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623556483,0.35579035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623557380,0.35579035,117000.0,116990.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623557583,0.35579035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623560083,0.22331035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623560783,0.22331035,117000.0,116990.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623561077,0.35579035,117000.0,116990.0,1.70826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623561285,0.22331035,117000.0,116990.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754623561487,0.22331035,117000.0,116990.0,1.70926464]
["bitfinex-derivatives","BTCF0:USTF0",1754623561679,0.22331035,117000.0,116990.0,1.72383464]
["bitfinex-derivatives","BTCF0:USTF0",1754623562074,0.22231035,117000.0,116990.0,1.37637]
["bitfinex-derivatives","BTCF0:USTF0",1754623562282,0.33578035,117000.0,116990.0,1.72383464]
["bitfinex-derivatives","BTCF0:USTF0",1754623562589,0.36384035,117000.0,116990.0,2.47667464]
["bitfinex-derivatives","BTCF0:USTF0",1754623563082,0.36384035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623563287,0.36584035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623563890,0.36584035,117000.0,116990.0,2.12821]
["bitfinex-derivatives","BTCF0:USTF0",1754623564092,0.36584035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623564490,0.36584035,117000.0,116990.0,2.12821]
["bitfinex-derivatives","BTCF0:USTF0",1754623564691,0.36584035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623564893,0.26700035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623565192,0.22731035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623565786,0.19751035,117000.0,116990.0,2.47567464]
["bitfinex-derivatives","BTCF0:USTF0",1754623565988,0.19751035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623566387,0.22879035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623566789,0.22879035,117000.0,116990.0,2.21368373]
["bitfinex-derivatives","BTCF0:USTF0",1754623567083,0.22879035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623567695,0.22879035,117000.0,116990.0,2.73207027]
["bitfinex-derivatives","BTCF0:USTF0",1754623568093,0.22879035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623569491,0.30794035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623569794,0.34226035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623570999,0.34226035,117000.0,116990.0,2.21368373]
["bitfinex-derivatives","BTCF0:USTF0",1754623571202,0.34226035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623571794,0.26848035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623572800,0.26848035,117000.0,116990.0,2.21368373]
["bitfinex-derivatives","BTCF0:USTF0",1754623573199,0.26848035,117000.0,116990.0,2.56114837]
["bitfinex-derivatives","BTCF0:USTF0",1754623573700,0.36732035,117000.0,116990.0,2.46109464]
["bitfinex-derivatives","BTCF0:USTF0",1754623574095,0.36732035,117000.0,116990.0,2.46539464]
["bitfinex-derivatives","BTCF0:USTF0",1754623574598,0.36732035,117000.0,116990.0,1.37107]
["bitfinex-derivatives","BTCF0:USTF0",1754623574801,0.36732035,117000.0,116990.0,2.45821464]
["bitfinex-derivatives","BTCF0:USTF0",1754623574999,0.36732035,117000.0,116990.0,1.71853464]
["bitfinex-derivatives","BTCF0:USTF0",1754623576098,0.36732035,117000.0,116990.0,2.45765464]
["bitfinex-derivatives","BTCF0:USTF0",1754623576802,0.36732035,117000.0,116990.0,2.11019]
["bitfinex-derivatives","BTCF0:USTF0",1754623577305,0.36732035,117000.0,116990.0,2.45765464]
["bitfinex-derivatives","BTCF0:USTF0",1754623577499,0.36732035,117000.0,116990.0,1.71853464]
["bitfinex-derivatives","BTCF0:USTF0",1754623577699,0.36732035,117000.0,116990.0,2.45613464]
["bitfinex-derivatives","BTCF0:USTF0",1754623578304,0.36732035,117000.0,116990.0,2.10867]
["bitfinex-derivatives","BTCF0:USTF0",1754623578499,0.36732035,117000.0,116990.0,2.45613464]
["bitfinex-derivatives","BTCF0:USTF0",1754623579100,0.36732035,117000.0,116990.0,1.74787]
["bitfinex-derivatives","BTCF0:USTF0",1754623579308,0.36732035,117000.0,116990.0,2.45613464]
["bitfinex-derivatives","BTCF0:USTF0",1754623579698,0.36732035,117000.0,116990.0,2.11297]
["bitfinex-derivatives","BTCF0:USTF0",1754623580107,0.36732035,117000.0,116990.0,2.46043464]
["bitfinex-derivatives","BTCF0:USTF0",1754623580301,0.36732035,117000.0,116990.0,2.11297]
["bitfinex-derivatives","BTCF0:USTF0",1754623580606,0.36732035,117000.0,116990.0,2.46043464]
["bitfinex-derivatives","BTCF0:USTF0",1754623580804,0.22879035,117000.0,116990.0,2.46043464]
["bitfinex-derivatives","BTCF0:USTF0",1754623581406,0.22879035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623582007,0.22679035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623582207,0.22779035,117000.0,116990.0,2.10989]
["bitfinex-derivatives","BTCF0:USTF0",1754623582707,0.22779035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623583109,0.22779035,117000.0,116990.0,2.10989]
["bitfinex-derivatives","BTCF0:USTF0",1754623583697,0.22779035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623584407,0.22679035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623584608,0.22579035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623584808,0.22579035,117000.0,116990.0,2.10989]
["bitfinex-derivatives","BTCF0:USTF0",1754623585401,0.22579035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623586111,0.36432035,117000.0,116990.0,2.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1754623586312,0.72512035,117000.0,116990.0,1.00833]
["bitfinex-derivatives","BTCF0:USTF0",1754623586513,1.07258499,117000.0,116990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754623586704,0.72512035,117000.0,116990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754623587308,0.72512035,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623587708,0.72512035,117000.0,116990.0,0.84746464]
["bitfinex-derivatives","BTCF0:USTF0",1754623588010,0.72512035,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623588214,0.72512035,117000.0,116990.0,0.84746464]
["bitfinex-derivatives","BTCF0:USTF0",1754623588715,0.72512035,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623590911,1.07258499,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623591117,0.72512035,117000.0,116990.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1754623592517,0.72512035,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623593010,0.72512035,117000.0,116990.0,0.85156464]
["bitfinex-derivatives","BTCF0:USTF0",1754623593314,0.72512035,117000.0,116990.0,0.87288464]
["bitfinex-derivatives","BTCF0:USTF0",1754623594213,0.36432035,117000.0,116990.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1754623594419,0.72512035,117000.0,116990.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1754623594619,0.36432035,117000.0,116990.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1754623594915,0.36432035,117000.0,116990.0,0.86632464]
["bitfinex-derivatives","BTCF0:USTF0",1754623595718,0.36432035,117000.0,116990.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1754623595918,0.36432035,117000.0,116990.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1754623596119,0.36432035,117000.0,116990.0,0.87288464]
["bitfinex-derivatives","BTCF0:USTF0",1754623596920,0.36432035,117000.0,116990.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1754623597120,0.36432035,117000.0,116990.0,0.87288464]
["bitfinex-derivatives","BTCF0:USTF0",1754623598222,0.36432035,117000.0,116990.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1754623598626,0.36432035,117000.0,116990.0,0.87288464]
["bitfinex-derivatives","BTCF0:USTF0",1754623598825,0.36432035,117000.0,116990.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1754623599122,0.36432035,117000.0,116990.0,0.87288464]
["bitfinex-derivatives","BTCF0:USTF0",1754623599818,0.36432035,117000.0,116990.0,0.84746464]
["bitfinex-derivatives","BTCF0:USTF0",1754623600022,0.36432035,117000.0,116990.0,0.87242464]
["bitfinex-derivatives","BTCF0:USTF0",1754623600221,0.36432035,117000.0,116990.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1754623600522,0.36432035,117000.0,116990.0,0.87242464]
["bitfinex-derivatives","BTCF0:USTF0",1754623601620,0.36432035,117000.0,116990.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1754623601824,0.36432035,117000.0,116990.0,0.87242464]
["bitfinex-derivatives","BTCF0:USTF0",1754623602428,0.36432035,117000.0,116990.0,0.85258464]
["bitfinex-derivatives","BTCF0:USTF0",1754623602628,0.36432035,117000.0,116990.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754623602629,0.72512035,117000.0,116990.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754623603229,1.07258499,117000.0,116990.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1754623603428,0.72512035,117000.0,116990.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1754623603629,1.07258499,117000.0,116990.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1754623604827,0.72512035,117000.0,116990.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1754623605029,1.07258499,117000.0,116990.0,0.50763]
["bitfinex-derivatives","BTCF0:USTF0",1754623607334,1.07258499,117000.0,116990.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1754623607633,0.72512035,117000.0,116990.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1754623608436,0.72512035,117000.0,116990.0,0.87242464]
["bitfinex-derivatives","BTCF0:USTF0",1754623608836,0.22579035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623609034,0.36568035,117000.0,116990.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1754623609337,0.29368035,117000.0,116990.0,0.87242464]
["bitfinex-derivatives","BTCF0:USTF0",1754623609532,0.29368035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623609733,0.33368035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623609933,0.33368035,117000.0,116990.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1754623610234,0.36568035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623612134,0.36568035,117000.0,116990.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1754623612331,0.36568035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623612935,0.36568035,117000.0,116990.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1754623613137,0.36568035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623613535,0.36568035,117000.0,116990.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1754623613741,0.36568035,117000.0,116990.0,0.87562464]
["bitfinex-derivatives","BTCF0:USTF0",1754623617344,0.22579035,117000.0,116990.0,1.23642464]
["bitfinex-derivatives","BTCF0:USTF0",1754623617544,0.22579035,117000.0,116990.0,2.44342464]
["bitfinex-derivatives","BTCF0:USTF0",1754623618348,0.19451035,117000.0,116990.0,2.44342464]
["bitfinex-derivatives","BTCF0:USTF0",1754623618944,0.19451035,117000.0,116990.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1754623619150,0.19451035,117000.0,116990.0,2.44342464]
["bitfinex-derivatives","BTCF0:USTF0",1754623619343,0.22465035,117000.0,116990.0,2.44342464]
["bitfinex-derivatives","BTCF0:USTF0",1754623621050,0.22465035,117000.0,116990.0,2.44022464]
["bitfinex-derivatives","BTCF0:USTF0",1754623621251,0.36454035,117000.0,116990.0,2.44022464]
["bitfinex-derivatives","BTCF0:USTF0",1754623621645,0.36454035,117000.0,116990.0,2.44342464]
["bitfinex-derivatives","BTCF0:USTF0",1754623621950,0.36454035,117000.0,116990.0,2.09596]
["bitfinex-derivatives","BTCF0:USTF0",1754623622152,0.36454035,117000.0,116990.0,1.73642464]
["bitfinex-derivatives","BTCF0:USTF0",1754623623552,0.36454035,117000.0,116990.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754623624052,0.36454035,117000.0,116990.0,1.73642464]
["bitfinex-derivatives","BTCF0:USTF0",1754623624355,0.36454035,117000.0,116990.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754623624652,0.36454035,117000.0,116990.0,1.73642464]
["bitfinex-derivatives","BTCF0:USTF0",1754623625852,0.36454035,117000.0,116990.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754623626053,0.36454035,117000.0,116990.0,1.73642464]
["bitfinex-derivatives","BTCF0:USTF0",1754623626249,0.36454035,117000.0,116990.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1754623626452,0.36454035,117000.0,116990.0,1.73322464]
["bitfinex-derivatives","BTCF0:USTF0",1754623627448,0.36454035,117000.0,116990.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754623627649,0.36454035,117000.0,116990.0,1.73322464]
["bitfinex-derivatives","BTCF0:USTF0",1754623627851,0.36454035,117000.0,116990.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754623628050,0.36454035,117000.0,116990.0,1.73322464]
["bitfinex-derivatives","BTCF0:USTF0",1754623628652,1.06410035,117000.0,116990.0,1.73322464]
["bitfinex-derivatives","BTCF0:USTF0",1754623628950,0.71200499,117000.0,116990.0,1.37662]
["bitfinex-derivatives","BTCF0:USTF0",1754623629150,0.71200499,117000.0,116990.0,0.975589]
["bitfinex-derivatives","BTCF0:USTF0",1754623629355,0.71200499,117000.0,116990.0,0.9013351]
["bitfinex-derivatives","BTCF0:USTF0",1754623629557,0.71200499,117000.0,116990.0,0.9040451]
["bitfinex-derivatives","BTCF0:USTF0",1754623629756,0.22465035,117000.0,116990.0,0.4040451]
["bitfinex-derivatives","BTCF0:USTF0",1754623629955,0.36591035,117000.0,116990.0,0.4154951]
["bitfinex-derivatives","BTCF0:USTF0",1754623630155,0.36591035,117000.0,116990.0,0.4178351]
["bitfinex-derivatives","BTCF0:USTF0",1754623638258,0.36591035,117000.0,116990.0,0.76529974]
["bitfinex-derivatives","BTCF0:USTF0",1754623639058,0.29254035,117000.0,116990.0,0.76529974]
["bitfinex-derivatives","BTCF0:USTF0",1754623639265,0.29254035,117000.0,116990.0,1.12820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623639956,0.29254035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623640161,0.29254035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623640367,0.33192035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623640668,0.36591035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623640857,0.33192035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623641057,0.22465035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623641460,0.22465035,117000.0,116990.0,2.32424974]
["bitfinex-derivatives","BTCF0:USTF0",1754623641856,0.19451035,117000.0,116990.0,2.32424974]
["bitfinex-derivatives","BTCF0:USTF0",1754623642158,0.19451035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623642362,0.19451035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623642666,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623643866,0.22275035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623644170,0.29064035,117000.0,116990.0,1.62609974]
["bitfinex-derivatives","BTCF0:USTF0",1754623644372,0.36401035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623644664,0.36401035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623645262,0.29064035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623645971,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623646764,0.22275035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623646973,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623647463,0.22275035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623647661,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623648070,0.22275035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623648265,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623648670,0.22275035,117000.0,116990.0,1.2807451]
["bitfinex-derivatives","BTCF0:USTF0",1754623648969,0.22275035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623653474,0.19451035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623654874,0.22233035,117000.0,116990.0,1.62820974]
["bitfinex-derivatives","BTCF0:USTF0",1754623655267,0.24626035,117000.0,116990.0,1.62609974]
["bitfinex-derivatives","BTCF0:USTF0",1754623655468,0.24626035,117000.0,116990.0,1.62759974]
["bitfinex-derivatives","BTCF0:USTF0",1754623655469,0.35402035,117000.0,116990.0,1.62759974]
["bitfinex-derivatives","BTCF0:USTF0",1754623656073,0.35402035,117000.0,116990.0,1.2801351]
["bitfinex-derivatives","BTCF0:USTF0",1754623656274,0.35402035,117000.0,116990.0,1.62759974]
["bitfinex-derivatives","BTCF0:USTF0",1754623656974,0.35402035,117000.0,116990.0,1.2801351]
["bitfinex-derivatives","BTCF0:USTF0",1754623657273,0.35402035,117000.0,116990.0,1.62759974]
["bitfinex-derivatives","BTCF0:USTF0",1754623658975,0.35402035,117000.0,116990.0,2.31579974]
["bitfinex-derivatives","BTCF0:USTF0",1754623662273,0.28692035,117000.0,116990.0,1.2801351]
["bitfinex-derivatives","BTCF0:USTF0",1754623662577,0.35402035,117000.0,116990.0,1.62609974]
["bitfinex-derivatives","BTCF0:USTF0",1754623663573,0.35402035,117000.0,116990.0,0.8341702]
["bitfinex-derivatives","BTCF0:USTF0",1754623663574,0.70148499,117000.0,116990.0,0.8341702]
["bitfinex-derivatives","BTCF0:USTF0",1754623663776,1.38660499,117000.0,116990.0,0.8341702]
["bitfinex-derivatives","BTCF0:USTF0",1754623664076,1.03914035,117000.0,116990.0,0.8200102]
["bitfinex-derivatives","BTCF0:USTF0",1754623664874,1.03914035,117000.0,116990.0,0.8217102]
["bitfinex-derivatives","BTCF0:USTF0",1754623665274,1.03914035,117000.0,116990.0,0.3217102]
["bitfinex-derivatives","BTCF0:USTF0",1754623665875,1.03914035,117000.0,116990.0,0.3231802]
["bitfinex-derivatives","BTCF0:USTF0",1754623666175,1.39994035,117000.0,116990.0,0.3231802]
["bitfinex-derivatives","BTCF0:USTF0",1754623666478,1.39994035,117000.0,116990.0,0.3217102]
["bitfinex-derivatives","BTCF0:USTF0",1754623666680,1.03914035,117000.0,116990.0,0.3217102]
["bitfinex-derivatives","BTCF0:USTF0",1754623667580,1.39994035,117000.0,116990.0,0.3217102]
["bitfinex-derivatives","BTCF0:USTF0",1754623667971,1.39994035,117000.0,116990.0,0.3200102]
["bitfinex-derivatives","BTCF0:USTF0",1754623668177,1.39994035,117000.0,116990.0,0.2969045]
["bitfinex-derivatives","BTCF0:USTF0",1754623668475,1.39994035,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623668476,1.74740499,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623670783,1.39994035,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623670984,1.74740499,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623672379,1.39994035,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623672583,1.74740499,117000.0,116990.0,0.2731356]
["bitfinex-derivatives","BTCF0:USTF0",1754623673486,1.74740499,117000.0,116990.0,0.2499879]
["bitfinex-derivatives","BTCF0:USTF0",1754623673680,0.2355064,116990.0,116980.0,0.06749311]
["bitfinex-derivatives","BTCF0:USTF0",1754623673986,0.235521,116980.0,116970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754623674179,1.020241,116980.0,116970.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623674487,1.020241,116980.0,116970.0,1.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623674986,1.020241,116980.0,116970.0,1.51143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623675287,1.020241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623675581,1.023241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623676486,1.023241,116980.0,116970.0,1.65163464]
["bitfinex-derivatives","BTCF0:USTF0",1754623676880,1.023241,116980.0,116970.0,2.01243464]
["bitfinex-derivatives","BTCF0:USTF0",1754623677080,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623677277,1.026241,116980.0,116970.0,1.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623677585,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623677788,1.026241,116980.0,116970.0,1.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623677979,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623679089,1.026241,116980.0,116970.0,1.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623679292,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623681392,1.026241,116980.0,116970.0,1.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623681690,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623682794,1.026241,116980.0,116970.0,1.66397]
["bitfinex-derivatives","BTCF0:USTF0",1754623682994,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623683992,1.026241,116980.0,116970.0,1.65063464]
["bitfinex-derivatives","BTCF0:USTF0",1754623684390,1.026241,116980.0,116970.0,2.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1754623685889,1.026241,116980.0,116970.0,2.00826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623686094,1.37370564,116980.0,116970.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1754623686294,1.37370564,116980.0,116970.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754623686496,1.026241,116980.0,116970.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754623686695,1.37370564,116980.0,116970.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754623686890,1.37370564,116980.0,116970.0,1.66379]
["bitfinex-derivatives","BTCF0:USTF0",1754623687091,1.026241,116980.0,116970.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1754623687395,1.37370564,116980.0,116970.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1754623687595,1.026241,116980.0,116970.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1754623687790,1.026241,116980.0,116970.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1754623687995,1.026241,116980.0,116970.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1754623690398,1.026241,116980.0,116970.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1754623690600,1.026241,116980.0,116970.0,1.50826464]
["bitfinex-derivatives","BTCF0:USTF0",1754623691004,1.026241,116980.0,116970.0,1.16379]
["bitfinex-derivatives","BTCF0:USTF0",1754623691506,1.026241,116980.0,116970.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1754623692403,1.026241,116980.0,116970.0,1.51383464]
["bitfinex-derivatives","BTCF0:USTF0",1754623692702,1.026241,116980.0,116970.0,1.15303464]
["bitfinex-derivatives","BTCF0:USTF0",1754623693001,1.026241,116980.0,116970.0,0.81342]
["bitfinex-derivatives","BTCF0:USTF0",1754623695501,1.026241,116980.0,116970.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1754623695700,1.026241,116980.0,116970.0,1.52879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623697903,0.204751,116980.0,116970.0,1.52646464]
["bitfinex-derivatives","BTCF0:USTF0",1754623698207,0.881631,116980.0,116970.0,1.52879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623698605,0.204751,116980.0,116970.0,1.52879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623698810,0.204751,116980.0,116970.0,2.20495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623699105,0.204751,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623699708,0.173931,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623699907,0.174931,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623700105,0.203971,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623700806,0.202971,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623701006,0.203971,116980.0,116970.0,2.70495464]
["bitfinex-derivatives","BTCF0:USTF0",1754623702508,0.203971,116980.0,116970.0,2.35749]
["bitfinex-derivatives","BTCF0:USTF0",1754623702699,0.200971,116980.0,116970.0,1.68133]
["bitfinex-derivatives","BTCF0:USTF0",1754623702905,0.316141,116980.0,116970.0,2.02879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623703104,0.341671,116980.0,116970.0,2.02879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623703407,0.341671,116980.0,116970.0,1.68133]
["bitfinex-derivatives","BTCF0:USTF0",1754623703612,0.341671,116980.0,116970.0,2.02879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623704614,0.341671,116980.0,116970.0,1.68133]
["bitfinex-derivatives","BTCF0:USTF0",1754623705110,0.341671,116980.0,116970.0,2.02879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623706112,0.341671,116980.0,116970.0,1.68133]
["bitfinex-derivatives","BTCF0:USTF0",1754623706313,0.341671,116980.0,116970.0,2.02879464]
["bitfinex-derivatives","BTCF0:USTF0",1754623706510,0.68913564,116980.0,116970.0,1.67164]
["bitfinex-derivatives","BTCF0:USTF0",1754623706807,0.68913564,116980.0,116970.0,1.67422]
["bitfinex-derivatives","BTCF0:USTF0",1754623707007,0.341671,116980.0,116970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1754623707208,0.341671,116980.0,116970.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1754623707610,1.015391,116980.0,116970.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1754623708610,1.36285564,116980.0,116970.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1754623709111,1.015391,116980.0,116970.0,1.16566464]
["bitfinex-derivatives","BTCF0:USTF0",1754623710016,1.015391,116980.0,116970.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1754623712019,1.015391,116980.0,116970.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1754623712418,1.015391,116980.0,116970.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1754623712622,1.015391,116980.0,116970.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1754623712817,1.015391,116980.0,116970.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1754623713119,1.015391,116980.0,116970.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1754623713822,1.015391,116980.0,116970.0,1.15730464]
["bitfinex-derivatives","BTCF0:USTF0",1754623715922,1.015391,116980.0,116970.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1754623716424,1.015391,116980.0,116970.0,1.15730464]
["bitfinex-derivatives","BTCF0:USTF0",1754623716917,1.015391,116980.0,116970.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1754623719121,1.015391,116980.0,116970.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1754623719324,1.015391,116980.0,116970.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1754623719927,1.015391,116980.0,116970.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1754623720529,1.015391,116980.0,116970.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1754623723531,1.015391,116980.0,116970.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1754623724028,1.72365564,116980.0,116970.0,0.6421975]
["bitfinex-derivatives","BTCF0:USTF0",1754623724234,1.72365564,116980.0,116970.0,0.1094783]
["bitfinex-derivatives","BTCF0:USTF0",1754623724427,1.72365564,116980.0,116970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623724929,0.2372929,116960.0,116950.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754623725129,1.0085029,116960.0,116950.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754623726024,1.0085029,116960.0,116950.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1754623726230,1.0115029,116960.0,116950.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1754623726531,1.0115029,116960.0,116950.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754623727533,1.0115029,116960.0,116950.0,1.71810464]
["bitfinex-derivatives","BTCF0:USTF0",1754623728127,1.0115029,116960.0,116950.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754623728337,1.0115029,116960.0,116950.0,1.71810464]
["bitfinex-derivatives","BTCF0:USTF0",1754623728634,1.0115029,116960.0,116950.0,1.71936464]
["bitfinex-derivatives","BTCF0:USTF0",1754623729041,1.0115029,116960.0,116950.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1754623729242,1.0115029,116960.0,116950.0,1.71936464]
["bitfinex-derivatives","BTCF0:USTF0",1754623729742,1.0125029,116960.0,116950.0,1.71936464]
["bitfinex-derivatives","BTCF0:USTF0",1754623731142,1.0125029,116960.0,116950.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754623731341,1.0125029,116960.0,116950.0,1.35730464]
["bitfinex-derivatives","BTCF0:USTF0",1754623732045,1.0125029,116960.0,116950.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1754623733753,1.0125029,116960.0,116950.0,1.35730464]
["bitfinex-derivatives","BTCF0:USTF0",1754623735146,1.0125029,116960.0,116950.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1754623735941,1.35996754,116960.0,116950.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1754623736443,1.35996754,116960.0,116950.0,1.00362]
["bitfinex-derivatives","BTCF0:USTF0",1754623736644,1.35996754,116960.0,116950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754623736840,1.72076754,116960.0,116950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623737036,2.06823218,116960.0,116950.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1754623737238,0.3349974,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623737441,1.71510204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623738447,1.71610204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623739544,1.71710204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623743450,1.3696374,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623743651,1.71710204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623743955,1.3696374,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623744252,1.71710204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623745953,1.3696374,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623746156,1.71710204,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754623752358,0.2428721,116940.0,116930.0,0.39579717]
["bitfinex-derivatives","BTCF0:USTF0",1754623752656,0.3523721,116940.0,116930.0,0.40360717]
["bitfinex-derivatives","BTCF0:USTF0",1754623753260,0.3523721,116940.0,116930.0,0.55614253]
["bitfinex-derivatives","BTCF0:USTF0",1754623753464,0.3523721,116940.0,116930.0,0.90360717]
["bitfinex-derivatives","BTCF0:USTF0",1754623753662,0.3523721,116940.0,116930.0,0.90460717]
["bitfinex-derivatives","BTCF0:USTF0",1754623754964,0.3523721,116940.0,116930.0,0.94300717]
["bitfinex-derivatives","BTCF0:USTF0",1754623755159,0.3523721,116940.0,116930.0,1.30380717]
["bitfinex-derivatives","BTCF0:USTF0",1754623755667,1.0188121,116940.0,116930.0,1.31089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623755872,1.0188121,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623759370,1.0188121,116940.0,116930.0,1.46343253]
["bitfinex-derivatives","BTCF0:USTF0",1754623759559,1.0188121,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623760573,1.0188121,116940.0,116930.0,1.46343253]
["bitfinex-derivatives","BTCF0:USTF0",1754623760965,1.0188121,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623762672,0.8701121,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623762866,0.1709921,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623764468,0.2036721,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623766568,0.2036721,116940.0,116930.0,1.46343253]
["bitfinex-derivatives","BTCF0:USTF0",1754623766871,0.2036721,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623767873,0.1709921,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623768370,0.2036721,116940.0,116930.0,1.81089717]
["bitfinex-derivatives","BTCF0:USTF0",1754623769067,0.1709921,116940.0,116930.0,1.98190377]
["bitfinex-derivatives","BTCF0:USTF0",1754623769968,0.1548021,116940.0,116930.0,2.15293577]
["bitfinex-derivatives","BTCF0:USTF0",1754623771674,0.1548021,116940.0,116930.0,1.98190377]
["bitfinex-derivatives","BTCF0:USTF0",1754623772176,0.1548021,116940.0,116930.0,1.63443913]
["bitfinex-derivatives","BTCF0:USTF0",1754623772378,0.1548021,116940.0,116930.0,1.98190377]
["bitfinex-derivatives","BTCF0:USTF0",1754623773871,0.15059561,116940.0,116930.0,2.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1754623775977,0.18294561,116940.0,116930.0,1.71995672]
["bitfinex-derivatives","BTCF0:USTF0",1754623776177,0.18294561,116940.0,116930.0,2.06742136]
["bitfinex-derivatives","BTCF0:USTF0",1754623777275,0.18294561,116940.0,116930.0,2.05374136]
["bitfinex-derivatives","BTCF0:USTF0",1754623778582,0.18294561,116940.0,116930.0,2.22477336]
["bitfinex-derivatives","BTCF0:USTF0",1754623780384,0.1477207,116940.0,116930.0,2.22477336]
["bitfinex-derivatives","BTCF0:USTF0",1754623780682,0.1477207,116940.0,116930.0,2.21814336]
["bitfinex-derivatives","BTCF0:USTF0",1754623780879,0.1477207,116940.0,116930.0,2.22477336]
["bitfinex-derivatives","BTCF0:USTF0",1754623782576,0.1477207,116940.0,116930.0,2.05374136]
["bitfinex-derivatives","BTCF0:USTF0",1754623782781,0.1477207,116940.0,116930.0,2.22477336]
["bitfinex-derivatives","BTCF0:USTF0",1754623783580,0.1477207,116940.0,116930.0,2.05374136]
["bitfinex-derivatives","BTCF0:USTF0",1754623784377,0.2519407,116940.0,116930.0,2.04665136]
["bitfinex-derivatives","BTCF0:USTF0",1754623784586,0.2915807,116940.0,116930.0,2.04665136]
["bitfinex-derivatives","BTCF0:USTF0",1754623784783,0.2573307,116940.0,116930.0,2.04665136]
["bitfinex-derivatives","BTCF0:USTF0",1754623785582,0.2573307,116940.0,116930.0,2.71185136]
["bitfinex-derivatives","BTCF0:USTF0",1754623789279,0.1477207,116940.0,116930.0,2.71185136]
["bitfinex-derivatives","BTCF0:USTF0",1754623789483,0.2176907,116940.0,116930.0,1.96113377]
["bitfinex-derivatives","BTCF0:USTF0",1754623789688,0.2915807,116940.0,116930.0,2.62613377]
["bitfinex-derivatives","BTCF0:USTF0",1754623792786,0.2915807,116940.0,116930.0,2.79978467]
["bitfinex-derivatives","BTCF0:USTF0",1754623794787,0.2915807,116940.0,116930.0,3.06034244]
["bitfinex-derivatives","BTCF0:USTF0",1754623796689,0.1913407,116940.0,116930.0,3.06034244]
["bitfinex-derivatives","BTCF0:USTF0",1754623796884,0.1686407,116940.0,116930.0,3.06034244]
["bitfinex-derivatives","BTCF0:USTF0",1754623797391,0.2511791,116950.0,116940.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1754623797585,0.4430771,116950.0,116940.0,1.38200601]
["bitfinex-derivatives","BTCF0:USTF0",1754623797889,0.4430771,116950.0,116940.0,1.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623798791,0.4430771,116950.0,116940.0,1.71101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623799190,0.4440771,116950.0,116940.0,1.71101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623799493,0.4764271,116950.0,116940.0,1.71101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623799992,0.4764271,116950.0,116940.0,2.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623800792,0.4336797,116950.0,116940.0,2.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623800985,0.4336797,116950.0,116940.0,2.38200611]
["bitfinex-derivatives","BTCF0:USTF0",1754623801390,0.4336797,116950.0,116940.0,2.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623801892,0.2584697,116950.0,116940.0,2.38200611]
["bitfinex-derivatives","BTCF0:USTF0",1754623802800,0.4148597,116950.0,116940.0,2.38200611]
["bitfinex-derivatives","BTCF0:USTF0",1754623802995,0.4359797,116950.0,116940.0,2.38200611]
["bitfinex-derivatives","BTCF0:USTF0",1754623804098,0.4359797,116950.0,116940.0,1.6003328]
["bitfinex-derivatives","BTCF0:USTF0",1754623804294,0.4359797,116950.0,116940.0,2.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623804693,0.4359797,116950.0,116940.0,1.42934]
["bitfinex-derivatives","BTCF0:USTF0",1754623804998,0.4359797,116950.0,116940.0,1.95045554]
["bitfinex-derivatives","BTCF0:USTF0",1754623805203,0.4359797,116950.0,116940.0,2.21101331]
["bitfinex-derivatives","BTCF0:USTF0",1754623805694,0.4359797,116950.0,116940.0,1.42934]
["bitfinex-derivatives","BTCF0:USTF0",1754623805998,0.4359797,116950.0,116940.0,1.95045554]
["bitfinex-derivatives","BTCF0:USTF0",1754623806498,0.4359797,116950.0,116940.0,2.61453554]
["bitfinex-derivatives","BTCF0:USTF0",1754623806694,0.4359797,116950.0,116940.0,1.39205]
["bitfinex-derivatives","BTCF0:USTF0",1754623806899,0.4359797,116950.0,116940.0,1.38145]
["bitfinex-derivatives","BTCF0:USTF0",1754623807099,0.4359797,116950.0,116940.0,1.90256554]
["bitfinex-derivatives","BTCF0:USTF0",1754623807403,0.4359797,116950.0,116940.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623807599,0.4359797,116950.0,116940.0,1.88191554]
["bitfinex-derivatives","BTCF0:USTF0",1754623807799,0.4359797,116950.0,116940.0,1.38191554]
["bitfinex-derivatives","BTCF0:USTF0",1754623808002,0.4359797,116950.0,116940.0,1.42012554]
["bitfinex-derivatives","BTCF0:USTF0",1754623809201,0.4359797,116950.0,116940.0,1.44087554]
["bitfinex-derivatives","BTCF0:USTF0",1754623810294,1.0998597,116950.0,116940.0,0.76055777]
["bitfinex-derivatives","BTCF0:USTF0",1754623810503,1.0998597,116950.0,116940.0,1.02111554]
["bitfinex-derivatives","BTCF0:USTF0",1754623811096,1.36041747,116950.0,116940.0,0.26055777]
["bitfinex-derivatives","BTCF0:USTF0",1754623811908,1.0998597,116950.0,116940.0,0.26055777]
["bitfinex-derivatives","BTCF0:USTF0",1754623812205,0.2183733,116940.0,116930.0,0.47278253]
["bitfinex-derivatives","BTCF0:USTF0",1754623812404,0.3485033,116940.0,116930.0,0.7333403]
["bitfinex-derivatives","BTCF0:USTF0",1754623813407,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623814511,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623815813,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623816006,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623817214,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623817510,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623817808,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623818108,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623818411,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623818707,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623819010,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623819310,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623820210,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623820706,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623821211,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623821411,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623824010,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623824211,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623826511,0.3485033,116940.0,116930.0,1.13409807]
["bitfinex-derivatives","BTCF0:USTF0",1754623826711,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623826912,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623828014,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623828215,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623829216,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623829417,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623830119,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623830311,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623831019,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623832220,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623832519,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623833125,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623833317,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623833814,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623834015,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623834520,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623837123,0.3485033,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623837827,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623838129,0.3485033,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623838429,0.3485033,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623839329,0.2192933,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623839527,0.3231633,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623839827,0.3444133,116940.0,116930.0,1.49489807]
["bitfinex-derivatives","BTCF0:USTF0",1754623840831,0.3444133,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623841728,0.3444133,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623841930,0.3444133,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623842429,0.3444133,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623842628,0.3444133,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623846333,0.3444133,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623846534,0.3444133,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623847135,0.3444133,116940.0,116930.0,0.97378253]
["bitfinex-derivatives","BTCF0:USTF0",1754623847332,0.3444133,116940.0,116930.0,1.2343403]
["bitfinex-derivatives","BTCF0:USTF0",1754623847730,0.60497107,116940.0,116930.0,1.2272303]
["bitfinex-derivatives","BTCF0:USTF0",1754623847928,0.60497107,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623849129,0.3444133,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623849531,0.60497107,116940.0,116930.0,1.1961303]
["bitfinex-derivatives","BTCF0:USTF0",1754623849732,0.60497107,116940.0,116930.0,0.97188253]
["bitfinex-derivatives","BTCF0:USTF0",1754623849930,0.60497107,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623850134,0.3444133,116940.0,116930.0,0.8716403]
["bitfinex-derivatives","BTCF0:USTF0",1754623850831,0.1709933,116940.0,116930.0,0.8716403]
["bitfinex-derivatives","BTCF0:USTF0",1754623851137,0.1709933,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623851339,0.2906033,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623851537,0.3452633,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623853940,0.3452633,116940.0,116930.0,0.97188253]
["bitfinex-derivatives","BTCF0:USTF0",1754623854136,0.3452633,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623854735,0.3452633,116940.0,116930.0,0.97188253]
["bitfinex-derivatives","BTCF0:USTF0",1754623854940,0.3452633,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623855342,0.3452633,116940.0,116930.0,0.97188253]
["bitfinex-derivatives","BTCF0:USTF0",1754623855536,0.3452633,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623856041,0.3452633,116940.0,116930.0,0.97188253]
["bitfinex-derivatives","BTCF0:USTF0",1754623856247,0.3452633,116940.0,116930.0,1.2324403]
["bitfinex-derivatives","BTCF0:USTF0",1754623857042,0.86637884,116940.0,116930.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754623857245,1.22717884,116940.0,116930.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1754623857540,0.3452938,116920.0,116910.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1754623857740,1.26645157,116920.0,116910.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1754623857941,1.62725157,116920.0,116910.0,0.32545777]
["bitfinex-derivatives","BTCF0:USTF0",1754623858737,1.62725157,116920.0,116910.0,0.31874487]
["bitfinex-derivatives","BTCF0:USTF0",1754623858938,1.88780934,116920.0,116910.0,0.28220777]
["bitfinex-derivatives","BTCF0:USTF0",1754623859142,0.2414385,116910.0,116900.0,0.26055777]
["bitfinex-derivatives","BTCF0:USTF0",1754623859343,0.60586627,116910.0,116900.0,0.52111554]
["bitfinex-derivatives","BTCF0:USTF0",1754623859939,0.60586627,116910.0,116900.0,0.58879062]
["bitfinex-derivatives","BTCF0:USTF0",1754623860140,0.60586627,116910.0,116900.0,0.32823285]
["bitfinex-derivatives","BTCF0:USTF0",1754623860341,0.60586627,116910.0,116900.0,0.82823285]
["bitfinex-derivatives","BTCF0:USTF0",1754623861341,0.60686627,116910.0,116900.0,0.82823285]
["bitfinex-derivatives","BTCF0:USTF0",1754623861648,0.60686627,116910.0,116900.0,0.83116285]
["bitfinex-derivatives","BTCF0:USTF0",1754623862546,0.60686627,116910.0,116900.0,0.85137317]
["bitfinex-derivatives","BTCF0:USTF0",1754623864648,0.60686627,116910.0,116900.0,0.5908154]
["bitfinex-derivatives","BTCF0:USTF0",1754623865047,0.60686627,116910.0,116900.0,0.85137317]
["bitfinex-derivatives","BTCF0:USTF0",1754623865748,0.60686627,116910.0,116900.0,0.5908154]
["bitfinex-derivatives","BTCF0:USTF0",1754623865942,0.60686627,116910.0,116900.0,0.85137317]
["bitfinex-derivatives","BTCF0:USTF0",1754623866644,0.60686627,116910.0,116900.0,0.5349543]
["bitfinex-derivatives","BTCF0:USTF0",1754623866850,0.96766627,116910.0,116900.0,0.4805807]
["bitfinex-derivatives","BTCF0:USTF0",1754623867051,0.96766627,116910.0,116900.0,0.4241247]
["bitfinex-derivatives","BTCF0:USTF0",1754623867346,0.7071085,116910.0,116900.0,0.3540551]
["bitfinex-derivatives","BTCF0:USTF0",1754623867551,0.96766627,116910.0,116900.0,0.61461287]
["bitfinex-derivatives","BTCF0:USTF0",1754623867849,0.7071085,116910.0,116900.0,0.61461287]
["bitfinex-derivatives","BTCF0:USTF0",1754623868051,0.96666627,116910.0,116900.0,0.61461287]
["bitfinex-derivatives","BTCF0:USTF0",1754623868252,0.96766627,116910.0,116900.0,0.28369809]
["bitfinex-derivatives","BTCF0:USTF0",1754623868453,0.2043885,116910.0,116900.0,0.28369809]
["bitfinex-derivatives","BTCF0:USTF0",1754623868647,0.8640685,116910.0,116900.0,0.90688586]
["bitfinex-derivatives","BTCF0:USTF0",1754623868851,0.2039885,116910.0,116900.0,0.90688586]
["bitfinex-derivatives","BTCF0:USTF0",1754623869053,0.2059885,116910.0,116900.0,0.90688586]
["bitfinex-derivatives","BTCF0:USTF0",1754623869452,0.2059885,116910.0,116900.0,0.38577032]
["bitfinex-derivatives","BTCF0:USTF0",1754623869951,0.2059885,116910.0,116900.0,1.47538199]
["bitfinex-derivatives","BTCF0:USTF0",1754623870155,0.60991627,116910.0,116900.0,1.47538199]
["bitfinex-derivatives","BTCF0:USTF0",1754623870348,0.60991627,116910.0,116900.0,1.21482422]
["bitfinex-derivatives","BTCF0:USTF0",1754623870548,0.61091627,116910.0,116900.0,1.21482422]
["bitfinex-derivatives","BTCF0:USTF0",1754623871156,0.61091627,116910.0,116900.0,1.21299422]
["bitfinex-derivatives","BTCF0:USTF0",1754623871451,0.61091627,116910.0,116900.0,0.95243645]
["bitfinex-derivatives","BTCF0:USTF0",1754623871652,0.61091627,116910.0,116900.0,1.21299422]
["bitfinex-derivatives","BTCF0:USTF0",1754623872158,0.61091627,116910.0,116900.0,0.85219422]
["bitfinex-derivatives","BTCF0:USTF0",1754623872351,0.61091627,116910.0,116900.0,1.11275199]
["bitfinex-derivatives","BTCF0:USTF0",1754623872652,0.3503585,116910.0,116900.0,0.93935745]
["bitfinex-derivatives","BTCF0:USTF0",1754623873157,0.3503585,116910.0,116900.0,1.30015745]
["bitfinex-derivatives","BTCF0:USTF0",1754623873552,0.3503585,116910.0,116900.0,1.30198745]
["bitfinex-derivatives","BTCF0:USTF0",1754623874458,0.1750385,116910.0,116900.0,1.30015745]
["bitfinex-derivatives","BTCF0:USTF0",1754623874657,0.3503585,116910.0,116900.0,0.95243645]
["bitfinex-derivatives","BTCF0:USTF0",1754623874956,0.3503585,116910.0,116900.0,1.30326745]
["bitfinex-derivatives","BTCF0:USTF0",1754623875155,0.3503585,116910.0,116900.0,1.30082745]
["bitfinex-derivatives","BTCF0:USTF0",1754623875652,0.2500885,116910.0,116900.0,1.30326745]
["bitfinex-derivatives","BTCF0:USTF0",1754623875858,0.1750385,116910.0,116900.0,2.13336075]
["bitfinex-derivatives","BTCF0:USTF0",1754623876157,0.1719285,116910.0,116900.0,2.13336075]
["bitfinex-derivatives","BTCF0:USTF0",1754623876354,0.1484792,116910.0,116900.0,2.13336075]
["bitfinex-derivatives","BTCF0:USTF0",1754623876554,0.1414001,116910.0,116900.0,2.13336075]
["bitfinex-derivatives","BTCF0:USTF0",1754623876748,0.1414001,116910.0,116900.0,2.30444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623876948,0.13502648,116910.0,116900.0,2.80444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623877154,0.13402648,116910.0,116900.0,2.80444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623877459,0.12216662,116910.0,116900.0,2.80444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623877656,0.12116662,116910.0,116900.0,2.80444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623878055,0.11916662,116910.0,116900.0,2.80444075]
["bitfinex-derivatives","BTCF0:USTF0",1754623878255,0.001,116910.0,116900.0,2.88998029]
["bitfinex-derivatives","BTCF0:USTF0",1754623878461,0.21323667,116920.0,116910.0,0.1710386]
["bitfinex-derivatives","BTCF0:USTF0",1754623878661,0.25599567,116920.0,116910.0,0.8795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623878964,0.21323667,116920.0,116910.0,0.8795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623879955,0.21323667,116920.0,116910.0,1.3795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623880351,0.21323667,116920.0,116910.0,1.8795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623881061,0.21423667,116920.0,116910.0,1.8795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623881455,0.12872047,116920.0,116910.0,1.8795596]
["bitfinex-derivatives","BTCF0:USTF0",1754623881658,0.12872047,116920.0,116910.0,2.3983446]
["bitfinex-derivatives","BTCF0:USTF0",1754623882058,0.12872047,116920.0,116910.0,2.0506236]
["bitfinex-derivatives","BTCF0:USTF0",1754623882258,0.12972047,116920.0,116910.0,2.0506236]
["bitfinex-derivatives","BTCF0:USTF0",1754623882957,0.002,116920.0,116910.0,2.13615582]
["bitfinex-derivatives","BTCF0:USTF0",1754623883159,0.173024,116920.0,116910.0,2.48387682]
["bitfinex-derivatives","BTCF0:USTF0",1754623883369,0.173024,116920.0,116910.0,2.13615582]
["bitfinex-derivatives","BTCF0:USTF0",1754623885272,0.204974,116920.0,116910.0,2.13615582]
["bitfinex-derivatives","BTCF0:USTF0",1754623885570,0.204974,116920.0,116910.0,1.78843482]
["bitfinex-derivatives","BTCF0:USTF0",1754623885764,0.204974,116920.0,116910.0,2.13615582]
["bitfinex-derivatives","BTCF0:USTF0",1754623888275,0.204974,116920.0,116910.0,1.96509182]
["bitfinex-derivatives","BTCF0:USTF0",1754623888472,0.204974,116920.0,116910.0,2.13615582]
["bitfinex-derivatives","BTCF0:USTF0",1754623888772,0.204974,116920.0,116910.0,1.96509182]
["bitfinex-derivatives","BTCF0:USTF0",1754623891579,0.204974,116920.0,116910.0,1.96598182]
["bitfinex-derivatives","BTCF0:USTF0",1754623892576,0.20239844,116920.0,116910.0,1.96598182]
["bitfinex-derivatives","BTCF0:USTF0",1754623901185,0.35725844,116920.0,116910.0,1.8804496]
["bitfinex-derivatives","BTCF0:USTF0",1754623901489,0.35725844,116920.0,116910.0,1.709021]
["bitfinex-derivatives","BTCF0:USTF0",1754623901688,0.35725844,116920.0,116910.0,2.365581]
["bitfinex-derivatives","BTCF0:USTF0",1754623902594,0.35725844,116920.0,116910.0,2.01786]
["bitfinex-derivatives","BTCF0:USTF0",1754623902895,0.35725844,116920.0,116910.0,2.5366197]
["bitfinex-derivatives","BTCF0:USTF0",1754623903095,0.35725844,116920.0,116910.0,2.1888987]
["bitfinex-derivatives","BTCF0:USTF0",1754623903286,0.35725844,116920.0,116910.0,2.5366197]
["bitfinex-derivatives","BTCF0:USTF0",1754623904293,0.35725844,116920.0,116910.0,2.5370097]
["bitfinex-derivatives","BTCF0:USTF0",1754623907497,0.35725844,116920.0,116910.0,2.1892887]
["bitfinex-derivatives","BTCF0:USTF0",1754623907688,0.35725844,116920.0,116910.0,2.1892879]
["bitfinex-derivatives","BTCF0:USTF0",1754623907995,0.35725844,116920.0,116910.0,2.5370089]
["bitfinex-derivatives","BTCF0:USTF0",1754623919803,0.35725844,116920.0,116910.0,2.1892879]
["bitfinex-derivatives","BTCF0:USTF0",1754623920000,0.35725844,116920.0,116910.0,2.5370089]
["bitfinex-derivatives","BTCF0:USTF0",1754623920498,0.70497944,116920.0,116910.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754623920901,0.70497944,116920.0,116910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754623922002,0.70497944,116920.0,116910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623925004,1.06577944,116920.0,116910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623925209,0.70497944,116920.0,116910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623925409,1.06577944,116920.0,116910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623925709,0.71805844,116920.0,116910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754623925909,0.3495579,116910.0,116900.0,0.08870645]
["bitfinex-derivatives","BTCF0:USTF0",1754623927215,0.3495579,116910.0,116900.0,0.08970645]
["bitfinex-derivatives","BTCF0:USTF0",1754623927415,0.3495579,116910.0,116900.0,0.58970645]
["bitfinex-derivatives","BTCF0:USTF0",1754623927711,0.3495579,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623928006,1.0034779,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623929312,1.3511989,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623930006,1.0034779,116910.0,116900.0,0.95150645]
["bitfinex-derivatives","BTCF0:USTF0",1754623930311,0.3495579,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623931308,0.3495579,116910.0,116900.0,0.95150645]
["bitfinex-derivatives","BTCF0:USTF0",1754623931504,0.3495579,116910.0,116900.0,1.29922745]
["bitfinex-derivatives","BTCF0:USTF0",1754623932013,0.3495579,116910.0,116900.0,0.95150645]
["bitfinex-derivatives","BTCF0:USTF0",1754623933614,0.3495579,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623934112,0.6972789,116910.0,116900.0,0.59070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623935224,1.0580789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623935614,0.6972789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623935814,1.0580789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623937911,0.6972789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623938114,1.0580789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623940118,0.6972789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623942019,0.3495579,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623942419,0.6972789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623942923,0.3495579,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623943124,0.6972789,116910.0,116900.0,0.09070645]
["bitfinex-derivatives","BTCF0:USTF0",1754623948124,0.2448673,116890.0,116880.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1754623948317,1.3488283,116890.0,116880.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1754623948516,1.3488283,116890.0,116880.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1754623948711,1.3488283,116890.0,116880.0,0.53579482]
["bitfinex-derivatives","BTCF0:USTF0",1754623949224,1.3488283,116890.0,116880.0,1.03579482]
["bitfinex-derivatives","BTCF0:USTF0",1754623949426,1.3518283,116890.0,116880.0,1.03579482]
["bitfinex-derivatives","BTCF0:USTF0",1754623949613,1.0041073,116890.0,116880.0,1.03579482]
["bitfinex-derivatives","BTCF0:USTF0",1754623949817,1.3518283,116890.0,116880.0,1.03579482]
["bitfinex-derivatives","BTCF0:USTF0",1754623950129,1.3518283,116890.0,116880.0,0.62552482]
["bitfinex-derivatives","BTCF0:USTF0",1754623950424,1.3518283,116890.0,116880.0,0.66623482]
["bitfinex-derivatives","BTCF0:USTF0",1754623951125,1.3518283,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623951519,1.0041073,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623951719,1.3518283,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623952325,1.0041073,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623952527,1.3518283,116890.0,116880.0,0.63837482]
["bitfinex-derivatives","BTCF0:USTF0",1754623952724,1.3518283,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623953029,1.7126283,116890.0,116880.0,0.59937482]
["bitfinex-derivatives","BTCF0:USTF0",1754623953927,1.7126283,116890.0,116880.0,4.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754623954524,0.1710966,116870.0,116860.0,0.43615022]
["bitfinex-derivatives","BTCF0:USTF0",1754623954729,0.9993266,116870.0,116860.0,0.43615022]
["bitfinex-derivatives","BTCF0:USTF0",1754623955426,0.9993266,116870.0,116860.0,0.93615022]
["bitfinex-derivatives","BTCF0:USTF0",1754623955627,0.9993266,116870.0,116860.0,0.93715022]
["bitfinex-derivatives","BTCF0:USTF0",1754623956329,0.9993266,116870.0,116860.0,0.96897953]
["bitfinex-derivatives","BTCF0:USTF0",1754623956628,0.9993266,116870.0,116860.0,1.03596609]
["bitfinex-derivatives","BTCF0:USTF0",1754623956828,0.9993266,116870.0,116860.0,1.04167609]
["bitfinex-derivatives","BTCF0:USTF0",1754623957733,0.9993266,116870.0,116860.0,1.38939709]
["bitfinex-derivatives","BTCF0:USTF0",1754623958429,0.9993266,116870.0,116860.0,1.04167609]
["bitfinex-derivatives","BTCF0:USTF0",1754623958628,0.9993266,116870.0,116860.0,1.03596609]
["bitfinex-derivatives","BTCF0:USTF0",1754623961430,1.3470476,116870.0,116860.0,1.03596609]
["bitfinex-derivatives","BTCF0:USTF0",1754623961730,0.9993266,116870.0,116860.0,1.03596609]
["bitfinex-derivatives","BTCF0:USTF0",1754623961928,1.3470476,116870.0,116860.0,1.03596609]
["bitfinex-derivatives","BTCF0:USTF0",1754623962230,1.3470476,116870.0,116860.0,0.62702609]
["bitfinex-derivatives","BTCF0:USTF0",1754623962431,1.5181836,116870.0,116860.0,0.59981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623962627,1.3470476,116870.0,116860.0,0.59981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623963129,1.7078476,116870.0,116860.0,0.59981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623963729,1.7078476,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623965634,1.3601266,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623965837,1.7078476,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623967634,1.3601266,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623967835,1.7078476,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623968431,1.3601266,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623968634,1.7078476,116870.0,116860.0,0.09981587]
["bitfinex-derivatives","BTCF0:USTF0",1754623970937,1.7078476,116870.0,116860.0,0.06537647]
["bitfinex-derivatives","BTCF0:USTF0",1754623971237,0.3484611,116860.0,116850.0,0.39176276]
["bitfinex-derivatives","BTCF0:USTF0",1754623971427,0.6961821,116860.0,116850.0,0.39176276]
["bitfinex-derivatives","BTCF0:USTF0",1754623971631,0.6961821,116860.0,116850.0,0.43076276]
["bitfinex-derivatives","BTCF0:USTF0",1754623971838,0.6961821,116860.0,116850.0,0.93076276]
["bitfinex-derivatives","BTCF0:USTF0",1754623972339,0.6961821,116860.0,116850.0,0.89176276]
["bitfinex-derivatives","BTCF0:USTF0",1754623972537,0.6971821,116860.0,116850.0,0.93076276]
["bitfinex-derivatives","BTCF0:USTF0",1754623972741,0.6981821,116860.0,116850.0,0.93076276]
["bitfinex-derivatives","BTCF0:USTF0",1754623973539,0.6981821,116860.0,116850.0,0.95791276]
["bitfinex-derivatives","BTCF0:USTF0",1754623973941,0.3504611,116860.0,116850.0,0.95791276]
["bitfinex-derivatives","BTCF0:USTF0",1754623974139,0.3504611,116860.0,116850.0,0.96705276]
["bitfinex-derivatives","BTCF0:USTF0",1754623974335,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623974541,0.3504611,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623976143,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623976650,0.3504611,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623976841,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623978043,0.3504611,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623978244,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623978446,0.3504611,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623978743,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623982655,0.3504611,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623983954,0.6981821,116860.0,116850.0,1.03674869]
["bitfinex-derivatives","BTCF0:USTF0",1754623984257,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623986058,0.3504611,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623986253,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623987459,0.3504611,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623987659,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623987860,0.3504611,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623988057,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623988255,0.3504611,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623988456,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623988761,0.3504611,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623988959,0.6981821,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623991058,0.2278311,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623991259,0.8198711,116860.0,116850.0,1.39139969]
["bitfinex-derivatives","BTCF0:USTF0",1754623991453,0.2039011,116860.0,116850.0,2.20928479]
["bitfinex-derivatives","BTCF0:USTF0",1754623991864,0.2039011,116860.0,116850.0,1.69043869]
["bitfinex-derivatives","BTCF0:USTF0",1754623992164,0.2840111,116860.0,116850.0,1.69043869]
["bitfinex-derivatives","BTCF0:USTF0",1754623992359,0.3227111,116860.0,116850.0,1.69043869]
["bitfinex-derivatives","BTCF0:USTF0",1754623992559,0.3227111,116860.0,116850.0,2.03815969]
["bitfinex-derivatives","BTCF0:USTF0",1754623992866,0.3227111,116860.0,116850.0,1.69043869]
["bitfinex-derivatives","BTCF0:USTF0",1754623993061,0.3227111,116860.0,116850.0,2.03815969]
["bitfinex-derivatives","BTCF0:USTF0",1754623993464,0.3227111,116860.0,116850.0,1.39139969]
["bitfinex-derivatives","BTCF0:USTF0",1754623993967,0.2840111,116860.0,116850.0,1.39139969]
["bitfinex-derivatives","BTCF0:USTF0",1754623994265,0.2840111,116860.0,116850.0,1.04367869]
["bitfinex-derivatives","BTCF0:USTF0",1754623994765,0.6965421,116860.0,116850.0,1.04367869]
["bitfinex-derivatives","BTCF0:USTF0",1754623996461,0.3488211,116860.0,116850.0,1.04367869]
["bitfinex-derivatives","BTCF0:USTF0",1754623996656,0.6965421,116860.0,116850.0,1.03816869]
["bitfinex-derivatives","BTCF0:USTF0",1754623997160,0.6965421,116860.0,116850.0,0.99741869]
["bitfinex-derivatives","BTCF0:USTF0",1754623997366,1.0573421,116860.0,116850.0,0.55382889]
["bitfinex-derivatives","BTCF0:USTF0",1754623998166,1.0573421,116860.0,116850.0,0.06969593]
["bitfinex-derivatives","BTCF0:USTF0",1754623998567,1.0573421,116860.0,116850.0,0.11267898]
["bitfinex-derivatives","BTCF0:USTF0",1754624000867,0.7096211,116860.0,116850.0,0.01453423]
["bitfinex-derivatives","BTCF0:USTF0",1754624001067,1.0573421,116860.0,116850.0,0.01453423]
["bitfinex-derivatives","BTCF0:USTF0",1754624001268,0.7096211,116860.0,116850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754624001467,0.7096211,116860.0,116840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624001468,0.3468352,116850.0,116840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624001670,1.7013962,116850.0,116840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624001865,1.3405962,116850.0,116840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624002066,0.9928752,116850.0,116840.0,0.11961678]
["bitfinex-derivatives","BTCF0:USTF0",1754624002267,0.9928752,116850.0,116840.0,0.18712134]
["bitfinex-derivatives","BTCF0:USTF0",1754624002459,1.7013962,116850.0,116840.0,0.56750456]
["bitfinex-derivatives","BTCF0:USTF0",1754624002665,1.7013962,116850.0,116840.0,0.44592094]
["bitfinex-derivatives","BTCF0:USTF0",1754624002966,1.7013962,116850.0,116840.0,0.28400384]
["bitfinex-derivatives","BTCF0:USTF0",1754624003272,1.7013962,116850.0,116840.0,0.23437394]
["bitfinex-derivatives","BTCF0:USTF0",1754624003577,1.7013962,116850.0,116840.0,0.06292174]
["bitfinex-derivatives","BTCF0:USTF0",1754624003870,0.2417099,116840.0,116830.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624004072,0.6945709,116840.0,116830.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624004570,0.3468499,116840.0,116830.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624004762,0.6945709,116840.0,116830.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1754624005164,0.6945709,116840.0,116820.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1754624005165,0.1711544,116830.0,116820.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1754624005369,0.2019444,116830.0,116820.0,0.790331]
["bitfinex-derivatives","BTCF0:USTF0",1754624005667,0.3468644,116830.0,116820.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1754624005871,0.3468644,116830.0,116820.0,1.3335997]
["bitfinex-derivatives","BTCF0:USTF0",1754624006270,0.3468644,116830.0,116820.0,1.8335997]
["bitfinex-derivatives","BTCF0:USTF0",1754624006470,0.3468644,116830.0,116820.0,1.8345997]
["bitfinex-derivatives","BTCF0:USTF0",1754624006872,0.3468644,116830.0,116820.0,1.8365997]
["bitfinex-derivatives","BTCF0:USTF0",1754624007173,0.9929444,116830.0,116820.0,1.4833687]
["bitfinex-derivatives","BTCF0:USTF0",1754624007369,0.9929444,116830.0,116820.0,1.55058358]
["bitfinex-derivatives","BTCF0:USTF0",1754624007571,0.9929444,116830.0,116820.0,1.89830458]
["bitfinex-derivatives","BTCF0:USTF0",1754624008072,0.9929444,116830.0,116820.0,1.55609358]
["bitfinex-derivatives","BTCF0:USTF0",1754624008269,0.9929444,116830.0,116820.0,1.90381458]
["bitfinex-derivatives","BTCF0:USTF0",1754624008469,0.8924844,116830.0,116820.0,1.90381458]
["bitfinex-derivatives","BTCF0:USTF0",1754624008672,0.2019444,116830.0,116820.0,1.90381458]
["bitfinex-derivatives","BTCF0:USTF0",1754624010978,0.2019444,116830.0,116820.0,1.55609358]
["bitfinex-derivatives","BTCF0:USTF0",1754624011276,0.2019444,116830.0,116820.0,2.07498378]
["bitfinex-derivatives","BTCF0:USTF0",1754624012272,0.1711544,116830.0,116820.0,2.07498378]
["bitfinex-derivatives","BTCF0:USTF0",1754624012475,0.1196544,116830.0,116820.0,2.89226378]
["bitfinex-derivatives","BTCF0:USTF0",1754624012979,0.2139321,116840.0,116830.0,0.1711545]
["bitfinex-derivatives","BTCF0:USTF0",1754624013171,0.2139321,116840.0,116830.0,1.2273965]
["bitfinex-derivatives","BTCF0:USTF0",1754624013367,0.2139321,116840.0,116830.0,1.0508595]
["bitfinex-derivatives","BTCF0:USTF0",1754624014071,0.1711468,116840.0,116830.0,1.0508595]
["bitfinex-derivatives","BTCF0:USTF0",1754624014581,0.256701,116850.0,116840.0,0.1711399]
["bitfinex-derivatives","BTCF0:USTF0",1754624014775,0.256701,116850.0,116840.0,1.5257409]
["bitfinex-derivatives","BTCF0:USTF0",1754624015978,0.289051,116850.0,116840.0,1.5257409]
["bitfinex-derivatives","BTCF0:USTF0",1754624016180,0.290051,116850.0,116840.0,1.5257409]
["bitfinex-derivatives","BTCF0:USTF0",1754624017282,0.290051,116850.0,116840.0,1.1780199]
["bitfinex-derivatives","BTCF0:USTF0",1754624017477,0.438601,116850.0,116840.0,1.1780199]
["bitfinex-derivatives","BTCF0:USTF0",1754624017680,0.438601,116850.0,116840.0,1.5257409]
["bitfinex-derivatives","BTCF0:USTF0",1754624017982,0.438601,116850.0,116840.0,1.3796609]
["bitfinex-derivatives","BTCF0:USTF0",1754624018383,0.438601,116850.0,116840.0,1.208521]
["bitfinex-derivatives","BTCF0:USTF0",1754624018578,0.438601,116850.0,116840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754624018883,1.084601,116850.0,116840.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754624019281,1.084601,116850.0,116840.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624019681,1.084601,116850.0,116840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754624019880,1.084601,116850.0,116840.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624020082,1.084601,116850.0,116840.0,1.36094]
["bitfinex-derivatives","BTCF0:USTF0",1754624021882,1.084601,116850.0,116840.0,1.708661]
["bitfinex-derivatives","BTCF0:USTF0",1754624022682,1.084601,116850.0,116840.0,1.36094]
["bitfinex-derivatives","BTCF0:USTF0",1754624024380,0.936051,116850.0,116840.0,1.36094]
["bitfinex-derivatives","BTCF0:USTF0",1754624024684,0.438601,116850.0,116840.0,1.36105]
["bitfinex-derivatives","BTCF0:USTF0",1754624024879,0.438601,116850.0,116840.0,1.708771]
["bitfinex-derivatives","BTCF0:USTF0",1754624025080,0.290051,116850.0,116840.0,1.708771]
["bitfinex-derivatives","BTCF0:USTF0",1754624025382,0.290051,116850.0,116840.0,1.8799109]
["bitfinex-derivatives","BTCF0:USTF0",1754624026281,0.257701,116850.0,116840.0,1.8799109]
["bitfinex-derivatives","BTCF0:USTF0",1754624026478,0.257701,116850.0,116840.0,2.2276319]
["bitfinex-derivatives","BTCF0:USTF0",1754624026877,0.1718852,116850.0,116840.0,2.3987999]
["bitfinex-derivatives","BTCF0:USTF0",1754624027081,0.1660797,116850.0,116840.0,2.3987999]
["bitfinex-derivatives","BTCF0:USTF0",1754624027686,0.11601777,116850.0,116840.0,2.3987999]
["bitfinex-derivatives","BTCF0:USTF0",1754624027983,0.001,116850.0,116840.0,2.2276319]
["bitfinex-derivatives","BTCF0:USTF0",1754624028282,0.1711063,116870.0,116860.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1754624028580,0.3196563,116870.0,116860.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624028978,0.3196563,116870.0,116860.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1754624029686,0.3196563,116870.0,116860.0,0.90519]
["bitfinex-derivatives","BTCF0:USTF0",1754624030284,0.3520063,116870.0,116860.0,1.752911]
["bitfinex-derivatives","BTCF0:USTF0",1754624030485,0.3540063,116870.0,116860.0,1.752911]
["bitfinex-derivatives","BTCF0:USTF0",1754624031485,0.3560063,116870.0,116860.0,1.752911]
["bitfinex-derivatives","BTCF0:USTF0",1754624032483,0.3560063,116870.0,116860.0,1.40519]
["bitfinex-derivatives","BTCF0:USTF0",1754624032783,0.3560063,116870.0,116860.0,1.752911]
["bitfinex-derivatives","BTCF0:USTF0",1754624033388,0.3560063,116870.0,116860.0,1.40519]
["bitfinex-derivatives","BTCF0:USTF0",1754624033686,0.3560063,116870.0,116860.0,1.752911]
["bitfinex-derivatives","BTCF0:USTF0",1754624034786,0.3560063,116870.0,116860.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624035186,0.3560063,116870.0,116860.0,1.40519]
["bitfinex-derivatives","BTCF0:USTF0",1754624040389,0.3560063,116870.0,116860.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624040589,0.7037273,116870.0,116860.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624040982,1.0016463,116870.0,116860.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624041180,1.3493673,116870.0,116860.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754624041883,1.7101673,116870.0,116860.0,1.02149]
["bitfinex-derivatives","BTCF0:USTF0",1754624042383,1.7101673,116870.0,116860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754624042888,1.7101673,116870.0,116860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754624043284,0.1991352,116850.0,116840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624043490,0.3570552,116850.0,116840.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624044091,0.3570552,116850.0,116840.0,0.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624044392,0.3570552,116850.0,116840.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1754624044686,0.3570552,116850.0,116840.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754624044891,0.2026252,116850.0,116840.0,1.753931]
["bitfinex-derivatives","BTCF0:USTF0",1754624045193,0.2026252,116850.0,116840.0,1.754931]
["bitfinex-derivatives","BTCF0:USTF0",1754624045984,0.1721252,116850.0,116840.0,1.753931]
["bitfinex-derivatives","BTCF0:USTF0",1754624046385,0.1721252,116850.0,116840.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754624046584,0.1721252,116850.0,116840.0,1.753931]
["bitfinex-derivatives","BTCF0:USTF0",1754624046991,0.2036252,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624047188,0.2036252,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624047490,0.3078952,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624048390,0.2718452,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624048791,0.2718452,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624048988,0.2718452,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624050390,0.3078952,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624051293,0.3580552,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624052484,0.3580552,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624052893,0.3580552,116850.0,116840.0,1.5763499]
["bitfinex-derivatives","BTCF0:USTF0",1754624053093,0.3580552,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624055296,0.3220052,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624055497,0.2283852,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624055698,0.2036252,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624057195,0.2036252,116850.0,116840.0,1.5763499]
["bitfinex-derivatives","BTCF0:USTF0",1754624057493,0.2036252,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624058395,0.2036252,116850.0,116840.0,1.5763499]
["bitfinex-derivatives","BTCF0:USTF0",1754624058895,0.3580552,116850.0,116840.0,2.02796]
["bitfinex-derivatives","BTCF0:USTF0",1754624059096,0.3580552,116850.0,116840.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1754624059593,0.3580552,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624060296,0.7057762,116850.0,116840.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1754624060684,0.3580552,116850.0,116840.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1754624060890,0.3580552,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624061097,0.3580552,116850.0,116840.0,1.9240709]
["bitfinex-derivatives","BTCF0:USTF0",1754624061296,0.3580552,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624061495,0.3580552,116850.0,116840.0,1.752931]
["bitfinex-derivatives","BTCF0:USTF0",1754624062498,0.3580552,116850.0,116840.0,1.40521]
["bitfinex-derivatives","BTCF0:USTF0",1754624066195,0.7057762,116850.0,116840.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1754624066395,1.3510162,116850.0,116840.0,1.38256]
["bitfinex-derivatives","BTCF0:USTF0",1754624066797,1.7118162,116850.0,116840.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1754624066995,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624069200,1.3640952,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624069406,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624069601,1.3640952,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624069809,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624070609,1.7118162,116850.0,116840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754624070911,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624072509,1.3640952,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624073013,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624074011,1.3640952,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624074309,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624074910,1.3640952,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624075106,1.7118162,116850.0,116840.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1754624077408,1.7118162,116850.0,116840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754624077614,1.7118162,116850.0,116840.0,0.4707473]
["bitfinex-derivatives","BTCF0:USTF0",1754624077914,0.2774745,116830.0,116820.0,0.49187358]
["bitfinex-derivatives","BTCF0:USTF0",1754624078210,0.9184445,116830.0,116820.0,0.47128358]
["bitfinex-derivatives","BTCF0:USTF0",1754624078412,1.3409855,116830.0,116820.0,0.49187358]
["bitfinex-derivatives","BTCF0:USTF0",1754624079115,1.3409855,116830.0,116820.0,0.99187358]
["bitfinex-derivatives","BTCF0:USTF0",1754624079317,1.3409855,116830.0,116820.0,0.99387358]
["bitfinex-derivatives","BTCF0:USTF0",1754624079614,1.3409855,116830.0,116820.0,0.99587358]
["bitfinex-derivatives","BTCF0:USTF0",1754624080116,1.3409855,116830.0,116820.0,1.49587358]
["bitfinex-derivatives","BTCF0:USTF0",1754624081219,1.3409855,116830.0,116820.0,1.47528358]
["bitfinex-derivatives","BTCF0:USTF0",1754624081616,1.3409855,116830.0,116820.0,0.97528358]
["bitfinex-derivatives","BTCF0:USTF0",1754624081818,0.9932645,116830.0,116820.0,0.99587358]
["bitfinex-derivatives","BTCF0:USTF0",1754624082013,1.3409855,116830.0,116820.0,0.99587358]
["bitfinex-derivatives","BTCF0:USTF0",1754624082819,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624083319,0.9932645,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624083519,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624084022,0.9932645,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624084221,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624089722,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624090319,1.3409855,116830.0,116820.0,0.72940158]
["bitfinex-derivatives","BTCF0:USTF0",1754624091731,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624093833,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624094130,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624095033,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624095331,0.9932645,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624095532,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624096127,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624096936,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624097135,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624098833,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624099640,0.9932645,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624099844,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624101340,0.9932645,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624101541,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624101739,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624101940,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624104041,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624104249,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624105247,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624105750,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624105940,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624106143,1.3409855,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624106851,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624113953,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624114251,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624117257,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624117454,1.3409855,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624120759,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624120963,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624121158,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624121459,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624121761,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624121957,1.25446301,116830.0,116820.0,1.11079158]
["bitfinex-derivatives","BTCF0:USTF0",1754624122151,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624122355,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624122559,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624122964,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624123163,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624123564,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624123759,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624123963,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624124161,1.25446301,116830.0,116820.0,1.01119009]
["bitfinex-derivatives","BTCF0:USTF0",1754624125169,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624125368,1.25446301,116830.0,116820.0,1.01119009]
["bitfinex-derivatives","BTCF0:USTF0",1754624126566,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624126873,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624127062,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624132772,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624132972,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624136971,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624137174,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624137374,1.25446301,116830.0,116820.0,1.01119009]
["bitfinex-derivatives","BTCF0:USTF0",1754624137575,1.25446301,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624138977,0.9932645,116830.0,116820.0,0.74999158]
["bitfinex-derivatives","BTCF0:USTF0",1754624139174,1.25446301,116830.0,116820.0,0.74958158]
["bitfinex-derivatives","BTCF0:USTF0",1754624140679,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624140879,1.25446301,116830.0,116820.0,0.74858158]
["bitfinex-derivatives","BTCF0:USTF0",1754624141377,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624142677,1.25446301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624143480,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624143881,1.25446301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624144381,0.9932645,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624144581,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624145784,0.9932645,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624146076,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624146481,1.25446301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624146985,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624151786,0.9932645,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624152087,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624154787,0.9932645,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624155086,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624155486,0.9932645,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624155688,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624156487,0.9932645,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624156687,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624156888,1.25446301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624157891,1.25446301,116830.0,116820.0,0.74758158]
["bitfinex-derivatives","BTCF0:USTF0",1754624158189,1.25446301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624158686,0.9932645,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624158894,0.8465645,116830.0,116820.0,1.2893086]
["bitfinex-derivatives","BTCF0:USTF0",1754624159894,0.8465645,116830.0,116820.0,0.76691158]
["bitfinex-derivatives","BTCF0:USTF0",1754624160088,0.8465645,116830.0,116820.0,1.2893086]
["bitfinex-derivatives","BTCF0:USTF0",1754624160395,1.16952301,116830.0,116820.0,1.6501086]
["bitfinex-derivatives","BTCF0:USTF0",1754624160594,1.20293301,116830.0,116820.0,1.6501086]
["bitfinex-derivatives","BTCF0:USTF0",1754624160794,0.9904545,116830.0,116820.0,1.6501086]
["bitfinex-derivatives","BTCF0:USTF0",1754624160990,1.25165301,116830.0,116820.0,1.6501086]
["bitfinex-derivatives","BTCF0:USTF0",1754624161191,1.25165301,116830.0,116820.0,1.38891009]
["bitfinex-derivatives","BTCF0:USTF0",1754624162199,1.25165301,116830.0,116820.0,1.12771158]
["bitfinex-derivatives","BTCF0:USTF0",1754624162499,0.9904545,116830.0,116820.0,1.38891009]
["bitfinex-derivatives","BTCF0:USTF0",1754624162697,1.25165301,116830.0,116820.0,1.12771158]
["bitfinex-derivatives","BTCF0:USTF0",1754624162899,1.25165301,116830.0,116820.0,1.38891009]
["bitfinex-derivatives","BTCF0:USTF0",1754624163108,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624164201,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624164804,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624165007,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624165206,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624165507,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624165706,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624167505,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624167923,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624169125,1.25165301,116830.0,116820.0,1.00878009]
["bitfinex-derivatives","BTCF0:USTF0",1754624169418,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624169617,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624169922,0.9904545,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624170122,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624172524,0.9904545,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624172721,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624172918,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624173726,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624173922,0.9904545,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624174121,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624174619,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624174819,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624175021,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624175325,1.25165301,116830.0,116820.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1754624175726,0.9904545,116830.0,116820.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1754624176229,1.25165301,116830.0,116820.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1754624176725,0.9904545,116830.0,116820.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1754624176926,1.25165301,116830.0,116820.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1754624177628,1.25165301,116830.0,116820.0,1.12649158]
["bitfinex-derivatives","BTCF0:USTF0",1754624177826,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624178630,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624178829,1.25165301,116830.0,116820.0,1.10838158]
["bitfinex-derivatives","BTCF0:USTF0",1754624179028,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624179224,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624179424,1.25165301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624181129,0.9904545,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624181327,0.3453745,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624181629,1.24709301,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624181829,0.9858945,116830.0,116820.0,1.36958009]
["bitfinex-derivatives","BTCF0:USTF0",1754624182130,1.24709301,116830.0,116820.0,1.38725009]
["bitfinex-derivatives","BTCF0:USTF0",1754624182629,1.24709301,116830.0,116820.0,1.12605158]
["bitfinex-derivatives","BTCF0:USTF0",1754624182929,1.24709301,116830.0,116820.0,1.38725009]
["bitfinex-derivatives","BTCF0:USTF0",1754624185031,1.24709301,116830.0,116820.0,1.12605158]
["bitfinex-derivatives","BTCF0:USTF0",1754624185231,0.9858945,116830.0,116820.0,1.38725009]
["bitfinex-derivatives","BTCF0:USTF0",1754624185419,0.2726345,116830.0,116820.0,1.6484486]
["bitfinex-derivatives","BTCF0:USTF0",1754624185621,0.9128745,116830.0,116820.0,1.6484486]
["bitfinex-derivatives","BTCF0:USTF0",1754624185929,0.9504145,116830.0,116820.0,1.6484486]
["bitfinex-derivatives","BTCF0:USTF0",1754624186132,0.8113945,116830.0,116820.0,1.6484486]
["bitfinex-derivatives","BTCF0:USTF0",1754624186430,0.8113545,116830.0,116820.0,2.5092486]
["bitfinex-derivatives","BTCF0:USTF0",1754624186738,0.1534845,116830.0,116820.0,3.11281641]
["bitfinex-derivatives","BTCF0:USTF0",1754624188933,0.1534845,116830.0,116820.0,2.8516179]
["bitfinex-derivatives","BTCF0:USTF0",1754624189133,0.1534845,116830.0,116820.0,2.32922088]
["bitfinex-derivatives","BTCF0:USTF0",1754624189333,0.1534845,116830.0,116820.0,2.8516179]
["bitfinex-derivatives","BTCF0:USTF0",1754624190734,0.12333433,116830.0,116820.0,2.76285488]
["bitfinex-derivatives","BTCF0:USTF0",1754624190932,0.0427872,116840.0,116820.0,2.70238498]
["bitfinex-derivatives","BTCF0:USTF0",1754624191234,0.08189646,116840.0,116830.0,1.51987049]
["bitfinex-derivatives","BTCF0:USTF0",1754624191622,0.08189646,116840.0,116830.0,1.3435586]
["bitfinex-derivatives","BTCF0:USTF0",1754624191823,0.08189646,116840.0,116830.0,1.7771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624192029,0.08189646,116840.0,116830.0,1.42915671]
["bitfinex-derivatives","BTCF0:USTF0",1754624192327,0.08189646,116840.0,116830.0,1.7771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624193231,0.11147646,116840.0,116830.0,1.7771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624193431,0.08189646,116840.0,116830.0,2.2771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624193832,0.08289646,116840.0,116830.0,2.2771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624194332,0.08289646,116840.0,116830.0,2.7771926]
["bitfinex-derivatives","BTCF0:USTF0",1754624194531,0.11147646,116840.0,116830.0,2.7781926]
["bitfinex-derivatives","BTCF0:USTF0",1754624195331,0.11147646,116840.0,116830.0,2.8931106]
["bitfinex-derivatives","BTCF0:USTF0",1754624196032,0.11147646,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624197831,0.08189646,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624198736,0.08189646,116840.0,116830.0,2.54607471]
["bitfinex-derivatives","BTCF0:USTF0",1754624198938,0.08189646,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624199838,0.08189646,116840.0,116830.0,2.54607471]
["bitfinex-derivatives","BTCF0:USTF0",1754624200137,0.08189646,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624201537,0.11147646,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624203239,0.02958,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624203535,0.2007307,116840.0,116830.0,2.8941106]
["bitfinex-derivatives","BTCF0:USTF0",1754624203741,0.2007307,116840.0,116830.0,2.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1754624205438,0.02958,116840.0,116830.0,2.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1754624205643,0.3936385,116850.0,116840.0,0.1903902]
["bitfinex-derivatives","BTCF0:USTF0",1754624205831,0.3936385,116850.0,116840.0,0.91701609]
["bitfinex-derivatives","BTCF0:USTF0",1754624206034,0.1841874,116870.0,116860.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1754624206231,0.3552836,116870.0,116860.0,1.55602679]
["bitfinex-derivatives","BTCF0:USTF0",1754624207441,0.3552836,116870.0,116860.0,2.05602679]
["bitfinex-derivatives","BTCF0:USTF0",1754624207643,0.3848636,116870.0,116860.0,2.05602679]
["bitfinex-derivatives","BTCF0:USTF0",1754624207841,0.3848636,116870.0,116860.0,2.05702679]
["bitfinex-derivatives","BTCF0:USTF0",1754624208637,0.3848636,116870.0,116860.0,1.7089909]
["bitfinex-derivatives","BTCF0:USTF0",1754624208941,0.3848636,116870.0,116860.0,2.2089909]
["bitfinex-derivatives","BTCF0:USTF0",1754624209136,0.3848636,116870.0,116860.0,2.55702679]
["bitfinex-derivatives","BTCF0:USTF0",1754624210144,0.3848636,116870.0,116860.0,2.67194479]
["bitfinex-derivatives","BTCF0:USTF0",1754624210745,0.3848636,116870.0,116860.0,2.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1754624211042,0.3848636,116870.0,116860.0,2.67194479]
["bitfinex-derivatives","BTCF0:USTF0",1754624212746,0.3848636,116870.0,116860.0,2.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1754624213045,0.3848636,116870.0,116860.0,2.67194479]
["bitfinex-derivatives","BTCF0:USTF0",1754624213948,0.3848636,116870.0,116860.0,2.3239089]
["bitfinex-derivatives","BTCF0:USTF0",1754624214146,0.3848636,116870.0,116860.0,2.67194479]
["bitfinex-derivatives","BTCF0:USTF0",1754624214546,0.3523036,116870.0,116860.0,2.135008]
["bitfinex-derivatives","BTCF0:USTF0",1754624214845,0.3848636,116870.0,116860.0,2.48304389]
["bitfinex-derivatives","BTCF0:USTF0",1754624216040,0.3848636,116870.0,116860.0,2.135008]
["bitfinex-derivatives","BTCF0:USTF0",1754624216246,0.3848636,116870.0,116860.0,2.48304389]
["bitfinex-derivatives","BTCF0:USTF0",1754624216846,0.73289949,116870.0,116860.0,1.476718]
["bitfinex-derivatives","BTCF0:USTF0",1754624218147,0.73289949,116870.0,116860.0,0.976718]
["bitfinex-derivatives","BTCF0:USTF0",1754624219550,0.3848636,116870.0,116860.0,0.976718]
["bitfinex-derivatives","BTCF0:USTF0",1754624219751,0.73289949,116870.0,116860.0,0.976718]
["bitfinex-derivatives","BTCF0:USTF0",1754624219952,0.3848636,116870.0,116860.0,0.995968]
["bitfinex-derivatives","BTCF0:USTF0",1754624220851,0.73289949,116870.0,116860.0,0.995968]
["bitfinex-derivatives","BTCF0:USTF0",1754624224952,0.3848636,116870.0,116860.0,0.995968]
["bitfinex-derivatives","BTCF0:USTF0",1754624225151,0.73289949,116870.0,116860.0,0.995968]
["bitfinex-derivatives","BTCF0:USTF0",1754624229960,0.73289949,116870.0,116860.0,0.976718]
["bitfinex-derivatives","BTCF0:USTF0",1754624230157,1.03289949,116870.0,116860.0,0.615918]
["bitfinex-derivatives","BTCF0:USTF0",1754624231750,1.39369949,116870.0,116860.0,0.4990847]
["bitfinex-derivatives","BTCF0:USTF0",1754624231952,1.39369949,116870.0,116860.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1754624232153,0.3110103,116840.0,116830.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1754624232354,0.3401203,116840.0,116830.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1754624233155,0.3401203,116840.0,116830.0,0.74767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624233355,0.3401203,116840.0,116830.0,1.24767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624233760,0.3401203,116840.0,116830.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1754624233961,0.3401203,116840.0,116830.0,1.24767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624234166,0.3411203,116840.0,116830.0,1.24767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624234363,0.3411203,116840.0,116830.0,1.74767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624234661,0.3421203,116840.0,116830.0,1.74767589]
["bitfinex-derivatives","BTCF0:USTF0",1754624235360,0.3421203,116840.0,116830.0,1.514558]
["bitfinex-derivatives","BTCF0:USTF0",1754624235561,0.3421203,116840.0,116830.0,1.86259389]
["bitfinex-derivatives","BTCF0:USTF0",1754624238365,0.3421203,116840.0,116830.0,2.03374879]
["bitfinex-derivatives","BTCF0:USTF0",1754624238963,0.1731403,116840.0,116830.0,2.03374879]
["bitfinex-derivatives","BTCF0:USTF0",1754624239361,0.1731403,116840.0,116830.0,1.6857129]
["bitfinex-derivatives","BTCF0:USTF0",1754624239567,0.2022503,116840.0,116830.0,2.03374879]
["bitfinex-derivatives","BTCF0:USTF0",1754624239766,0.2022503,116840.0,116830.0,2.67098879]
["bitfinex-derivatives","BTCF0:USTF0",1754624239960,0.3024203,116840.0,116830.0,2.49983389]
["bitfinex-derivatives","BTCF0:USTF0",1754624240165,0.3421203,116840.0,116830.0,2.49983389]
["bitfinex-derivatives","BTCF0:USTF0",1754624242270,0.3421203,116840.0,116830.0,2.151798]
["bitfinex-derivatives","BTCF0:USTF0",1754624242572,0.3421203,116840.0,116830.0,2.49983389]
["bitfinex-derivatives","BTCF0:USTF0",1754624243573,0.3421203,116840.0,116830.0,2.67098879]
["bitfinex-derivatives","BTCF0:USTF0",1754624245571,0.3421203,116840.0,116830.0,2.49983389]
["bitfinex-derivatives","BTCF0:USTF0",1754624246274,0.3421203,116840.0,116830.0,2.151798]
["bitfinex-derivatives","BTCF0:USTF0",1754624246576,0.3421203,116840.0,116830.0,2.49983389]
["bitfinex-derivatives","BTCF0:USTF0",1754624247880,0.1731403,116840.0,116830.0,2.48112389]
["bitfinex-derivatives","BTCF0:USTF0",1754624248077,0.3421203,116840.0,116830.0,2.154108]
["bitfinex-derivatives","BTCF0:USTF0",1754624248581,0.99015619,116840.0,116830.0,1.495848]
["bitfinex-derivatives","BTCF0:USTF0",1754624249275,0.6421203,116840.0,116830.0,1.495848]
["bitfinex-derivatives","BTCF0:USTF0",1754624249779,1.2790003,116840.0,116830.0,1.495848]
["bitfinex-derivatives","BTCF0:USTF0",1754624250681,1.2790003,116840.0,116830.0,0.995848]
["bitfinex-derivatives","BTCF0:USTF0",1754624253382,1.2790003,116840.0,116830.0,1.34388389]
["bitfinex-derivatives","BTCF0:USTF0",1754624253583,1.2790003,116840.0,116830.0,0.98308389]
["bitfinex-derivatives","BTCF0:USTF0",1754624254983,1.2790003,116840.0,116830.0,0.995848]
["bitfinex-derivatives","BTCF0:USTF0",1754624255280,1.2790003,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624255481,1.2790003,116840.0,116830.0,0.98308389]
["bitfinex-derivatives","BTCF0:USTF0",1754624257076,1.2790003,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624257276,1.2790003,116840.0,116830.0,0.98308389]
["bitfinex-derivatives","BTCF0:USTF0",1754624257881,1.62703619,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624258082,1.2790003,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624260692,1.62703619,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624261492,1.2790003,116840.0,116830.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1754624261693,1.62703619,116840.0,116830.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1754624263690,1.62703619,116840.0,116830.0,0.5862776]
["bitfinex-derivatives","BTCF0:USTF0",1754624263887,1.98783619,116840.0,116830.0,0.5454348]
["bitfinex-derivatives","BTCF0:USTF0",1754624264893,1.98783619,116840.0,116830.0,0.4761203]
["bitfinex-derivatives","BTCF0:USTF0",1754624265094,1.98783619,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624268396,1.6398003,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624268598,1.98783619,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624271298,1.68783619,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624278602,1.86213904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624281413,1.3398003,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624281611,1.86213904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624283506,1.3398003,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624283708,1.86213904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624289111,1.84594904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624289506,1.3236103,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624289712,1.84594904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624290112,1.48514904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624290313,1.84594904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624290909,2.14594904,116840.0,116830.0,0.3933014]
["bitfinex-derivatives","BTCF0:USTF0",1754624291112,2.14594904,116840.0,116830.0,0.348077]
["bitfinex-derivatives","BTCF0:USTF0",1754624291310,2.40711841,116840.0,116830.0,0.348077]
["bitfinex-derivatives","BTCF0:USTF0",1754624291513,2.40711841,116840.0,116830.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754624291814,0.2429244,116810.0,116800.0,0.70995937]
["bitfinex-derivatives","BTCF0:USTF0",1754624292014,1.24535377,116810.0,116800.0,0.73032937]
["bitfinex-derivatives","BTCF0:USTF0",1754624292510,1.24535377,116810.0,116800.0,0.74080754]
["bitfinex-derivatives","BTCF0:USTF0",1754624292717,1.61152922,116810.0,116800.0,0.47963817]
["bitfinex-derivatives","BTCF0:USTF0",1754624293214,1.61152922,116810.0,116800.0,0.48163817]
["bitfinex-derivatives","BTCF0:USTF0",1754624293407,1.2631744,116810.0,116800.0,0.98163817]
["bitfinex-derivatives","BTCF0:USTF0",1754624294118,1.2631744,116810.0,116800.0,0.98463817]
["bitfinex-derivatives","BTCF0:USTF0",1754624294710,1.2631744,116810.0,116800.0,1.05179609]
["bitfinex-derivatives","BTCF0:USTF0",1754624294916,1.2631744,116810.0,116800.0,1.16671409]
["bitfinex-derivatives","BTCF0:USTF0",1754624295117,1.2631744,116810.0,116800.0,1.16571409]
["bitfinex-derivatives","BTCF0:USTF0",1754624295321,1.2641744,116810.0,116800.0,1.16571409]
["bitfinex-derivatives","BTCF0:USTF0",1754624305317,1.2641744,116810.0,116800.0,1.07772409]
["bitfinex-derivatives","BTCF0:USTF0",1754624305520,1.2641744,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624314325,1.61252922,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624314627,1.52542976,116810.0,116800.0,1.37880945]
["bitfinex-derivatives","BTCF0:USTF0",1754624316024,1.52542976,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624316228,1.52542976,116810.0,116800.0,1.37880945]
["bitfinex-derivatives","BTCF0:USTF0",1754624320427,1.52542976,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624320732,1.52542976,116810.0,116800.0,1.37880945]
["bitfinex-derivatives","BTCF0:USTF0",1754624321032,1.52542976,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624324741,1.2641744,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624324942,1.52542976,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624326637,1.2641744,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624326843,1.52542976,116810.0,116800.0,1.11755409]
["bitfinex-derivatives","BTCF0:USTF0",1754624329245,1.52542976,116810.0,116800.0,1.14431409]
["bitfinex-derivatives","BTCF0:USTF0",1754624329943,1.2641744,116810.0,116800.0,1.14431409]
["bitfinex-derivatives","BTCF0:USTF0",1754624330144,1.52542976,116810.0,116800.0,1.14431409]
["bitfinex-derivatives","BTCF0:USTF0",1754624331246,0.9845844,116810.0,116800.0,1.14431409]
["bitfinex-derivatives","BTCF0:USTF0",1754624331544,1.24583976,116810.0,116800.0,1.14431409]
["bitfinex-derivatives","BTCF0:USTF0",1754624332539,1.24583976,116810.0,116800.0,0.80517409]
["bitfinex-derivatives","BTCF0:USTF0",1754624333844,1.24483976,116810.0,116800.0,0.80317409]
["bitfinex-derivatives","BTCF0:USTF0",1754624334149,1.24483976,116810.0,116800.0,0.80417409]
["bitfinex-derivatives","BTCF0:USTF0",1754624334748,1.24483976,116810.0,116800.0,0.80217409]
["bitfinex-derivatives","BTCF0:USTF0",1754624334950,1.54483976,116810.0,116800.0,0.80317409]
["bitfinex-derivatives","BTCF0:USTF0",1754624335244,1.80609512,116810.0,116800.0,0.71492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624335643,1.80609512,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624337753,2.16689512,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624337943,1.80609512,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624338149,2.16689512,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624338954,1.90563976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624339657,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624339859,1.2835844,116810.0,116800.0,0.25324409]
["bitfinex-derivatives","BTCF0:USTF0",1754624340060,1.90563976,116810.0,116800.0,0.25324409]
["bitfinex-derivatives","BTCF0:USTF0",1754624340356,1.54483976,116810.0,116800.0,0.25324409]
["bitfinex-derivatives","BTCF0:USTF0",1754624340855,1.90563976,116810.0,116800.0,0.25324409]
["bitfinex-derivatives","BTCF0:USTF0",1754624341757,1.90563976,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624341947,1.54483976,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624342457,1.2835844,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624342653,1.54483976,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624344455,1.2835844,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624344656,1.54483976,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624347457,1.2835844,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624347658,1.54483976,116810.0,116800.0,0.30166409]
["bitfinex-derivatives","BTCF0:USTF0",1754624348856,1.54483976,116810.0,116800.0,0.25324409]
["bitfinex-derivatives","BTCF0:USTF0",1754624349557,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624352162,1.2835844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624352356,1.54483976,116810.0,116800.0,0.25301409]
["bitfinex-derivatives","BTCF0:USTF0",1754624352960,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624354760,1.90563976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624357165,1.6443844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624357462,1.90563976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624357758,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624357964,1.90563976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624358263,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624358765,1.90563976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624359161,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624359363,1.2835844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624359563,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624359767,1.2835844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624359964,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624360365,1.2835844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624360563,1.54483976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624366368,0.6487844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624366581,1.53915976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624366974,0.91003976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624367176,1.53883976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624367474,1.2775844,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624367672,1.53883976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624370474,1.23863976,116810.0,116800.0,0.82338481]
["bitfinex-derivatives","BTCF0:USTF0",1754624370675,1.23863976,116810.0,116800.0,0.58114945]
["bitfinex-derivatives","BTCF0:USTF0",1754624371171,1.23863976,116810.0,116800.0,0.31989409]
["bitfinex-derivatives","BTCF0:USTF0",1754624371377,1.23863976,116810.0,116800.0,0.56212945]
["bitfinex-derivatives","BTCF0:USTF0",1754624371578,1.23863976,116810.0,116800.0,1.06212945]
["bitfinex-derivatives","BTCF0:USTF0",1754624375377,1.23863976,116810.0,116800.0,0.80087409]
["bitfinex-derivatives","BTCF0:USTF0",1754624378483,1.23863976,116810.0,116800.0,1.06212945]
["bitfinex-derivatives","BTCF0:USTF0",1754624381787,1.23863976,116810.0,116800.0,0.80087409]
["bitfinex-derivatives","BTCF0:USTF0",1754624383387,1.2773844,116810.0,116800.0,0.71492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624383591,1.53863976,116810.0,116800.0,0.71492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624383889,1.53863976,116810.0,116800.0,0.75106409]
["bitfinex-derivatives","BTCF0:USTF0",1754624384888,1.53863976,116810.0,116800.0,0.77717409]
["bitfinex-derivatives","BTCF0:USTF0",1754624385691,1.53863976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624387795,1.89943976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624388185,1.53863976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624388591,1.89943976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624388791,1.89943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624389497,1.53863976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624389694,1.89943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624390296,1.53863976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624390797,1.89943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624391298,1.59943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624392900,1.59943976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624393100,1.59943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624393302,1.23863976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624394804,1.3381844,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624395005,1.59943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624395203,1.59943976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624395405,1.59943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624395904,1.59943976,116810.0,116800.0,0.79738409]
["bitfinex-derivatives","BTCF0:USTF0",1754624396100,1.59943976,116810.0,116800.0,1.05863945]
["bitfinex-derivatives","BTCF0:USTF0",1754624397202,1.59943976,116810.0,116800.0,0.97617945]
["bitfinex-derivatives","BTCF0:USTF0",1754624397406,1.59943976,116810.0,116800.0,0.71492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624398202,1.3381844,116810.0,116800.0,0.75106409]
["bitfinex-derivatives","BTCF0:USTF0",1754624398403,1.59943976,116810.0,116800.0,0.75106409]
["bitfinex-derivatives","BTCF0:USTF0",1754624399210,2.16069512,116810.0,116800.0,0.71492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624400509,1.89943976,116810.0,116800.0,0.21492409]
["bitfinex-derivatives","BTCF0:USTF0",1754624401016,1.89943976,116810.0,116800.0,0.21392409]
["bitfinex-derivatives","BTCF0:USTF0",1754624401206,1.90143976,116810.0,116800.0,0.21392409]
["bitfinex-derivatives","BTCF0:USTF0",1754624402316,2.16269512,116810.0,116800.0,0.21392409]
["bitfinex-derivatives","BTCF0:USTF0",1754624402511,2.16469512,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624402809,1.90343976,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624403008,2.16469512,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624404912,1.90343976,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624405113,2.16469512,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624405413,1.90343976,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624406014,2.16469512,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624414120,1.90343976,116810.0,116800.0,0.21292409]
["bitfinex-derivatives","BTCF0:USTF0",1754624416521,2.16469512,116810.0,116800.0,0.14582689]
["bitfinex-derivatives","BTCF0:USTF0",1754624416716,2.16469512,116810.0,116800.0,0.16515389]
["bitfinex-derivatives","BTCF0:USTF0",1754624418522,2.16469512,116810.0,116800.0,0.09801339]
["bitfinex-derivatives","BTCF0:USTF0",1754624419022,2.16469512,116810.0,116800.0,0.16817743]
["bitfinex-derivatives","BTCF0:USTF0",1754624420219,2.16469512,116810.0,116800.0,0.12543203]
["bitfinex-derivatives","BTCF0:USTF0",1754624420425,2.16469512,116810.0,116800.0,0.09461463]
["bitfinex-derivatives","BTCF0:USTF0",1754624421828,1.6421844,116810.0,116800.0,0.09461463]
["bitfinex-derivatives","BTCF0:USTF0",1754624422014,2.16469512,116810.0,116800.0,0.09461463]
["bitfinex-derivatives","BTCF0:USTF0",1754624423826,2.16469512,116810.0,116800.0,0.05383923]
["bitfinex-derivatives","BTCF0:USTF0",1754624424025,0.2246437,116790.0,116780.0,0.3415705]
["bitfinex-derivatives","BTCF0:USTF0",1754624424222,1.10965906,116790.0,116780.0,0.3415705]
["bitfinex-derivatives","BTCF0:USTF0",1754624424424,1.17557906,116790.0,116780.0,0.3583805]
["bitfinex-derivatives","BTCF0:USTF0",1754624424729,1.17557906,116790.0,116780.0,0.36175246]
["bitfinex-derivatives","BTCF0:USTF0",1754624424918,1.17557906,116790.0,116780.0,0.86175246]
["bitfinex-derivatives","BTCF0:USTF0",1754624425726,1.17557906,116790.0,116780.0,0.86275246]
["bitfinex-derivatives","BTCF0:USTF0",1754624426223,1.43683442,116790.0,116780.0,0.5213871]
["bitfinex-derivatives","BTCF0:USTF0",1754624426427,1.84349442,116790.0,116780.0,0.52228196]
["bitfinex-derivatives","BTCF0:USTF0",1754624426729,1.84317442,116790.0,116780.0,0.52228196]
["bitfinex-derivatives","BTCF0:USTF0",1754624426921,1.58191906,116790.0,116780.0,0.59247153]
["bitfinex-derivatives","BTCF0:USTF0",1754624427228,1.84317442,116790.0,116780.0,0.70738953]
["bitfinex-derivatives","BTCF0:USTF0",1754624427825,1.84417442,116790.0,116780.0,0.70938953]
["bitfinex-derivatives","BTCF0:USTF0",1754624428825,1.84417442,116790.0,116780.0,0.71138953]
["bitfinex-derivatives","BTCF0:USTF0",1754624429123,1.84417442,116790.0,116780.0,0.69120757]
["bitfinex-derivatives","BTCF0:USTF0",1754624429324,1.84417442,116790.0,116780.0,0.57887137]
["bitfinex-derivatives","BTCF0:USTF0",1754624429531,1.84417442,116790.0,116780.0,0.48950977]
["bitfinex-derivatives","BTCF0:USTF0",1754624429729,1.84417442,116790.0,116780.0,0.40876937]
["bitfinex-derivatives","BTCF0:USTF0",1754624429921,1.84417442,116790.0,116780.0,0.04578677]
["bitfinex-derivatives","BTCF0:USTF0",1754624430122,1.84417442,116790.0,116780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754624431425,0.2382384,116780.0,116770.0,0.01946394]
["bitfinex-derivatives","BTCF0:USTF0",1754624431625,0.347903,116770.0,116760.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1754624431830,1.59303836,116770.0,116760.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1754624432032,1.59303836,116770.0,116760.0,0.14731148]
["bitfinex-derivatives","BTCF0:USTF0",1754624432530,1.331783,116770.0,116760.0,0.14731148]
["bitfinex-derivatives","BTCF0:USTF0",1754624432831,1.59903836,116770.0,116760.0,0.40956684]
["bitfinex-derivatives","BTCF0:USTF0",1754624433030,1.59903836,116770.0,116760.0,0.42928684]
["bitfinex-derivatives","BTCF0:USTF0",1754624433230,1.59903836,116770.0,116760.0,0.44955173]
["bitfinex-derivatives","BTCF0:USTF0",1754624433433,1.59903836,116770.0,116760.0,0.56446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624433632,1.23823836,116770.0,116760.0,0.56446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624433933,1.23823836,116770.0,116760.0,0.30321437]
["bitfinex-derivatives","BTCF0:USTF0",1754624434129,1.23823836,116770.0,116760.0,0.56446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624435040,0.976983,116770.0,116760.0,0.56446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624435231,1.23823836,116770.0,116760.0,0.56446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624435731,1.23823836,116770.0,116760.0,0.57446973]
["bitfinex-derivatives","BTCF0:USTF0",1754624437032,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624437438,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624437641,1.59903836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624437839,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624438338,0.976983,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624438539,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624438842,0.976983,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624439040,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624439749,0.976983,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624440037,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624440941,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624441342,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624442642,0.976983,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624442845,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624444745,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624445043,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624446546,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624447044,1.23823836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624447245,1.23823836,116770.0,116760.0,0.29349437]
["bitfinex-derivatives","BTCF0:USTF0",1754624448843,1.23715836,116770.0,116760.0,0.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1754624449045,0.975783,116770.0,116760.0,0.83572509]
["bitfinex-derivatives","BTCF0:USTF0",1754624449344,0.177253,116770.0,116760.0,1.53908069]
["bitfinex-derivatives","BTCF0:USTF0",1754624449542,0.177253,116770.0,116760.0,2.30033605]
["bitfinex-derivatives","BTCF0:USTF0",1754624449744,0.19859107,116780.0,116770.0,0.1712519]
["bitfinex-derivatives","BTCF0:USTF0",1754624449944,0.128424,116790.0,116770.0,1.50515072]
["bitfinex-derivatives","BTCF0:USTF0",1754624450148,0.2140414,116790.0,116780.0,1.43072128]
["bitfinex-derivatives","BTCF0:USTF0",1754624450340,0.2140414,116790.0,116780.0,1.16946592]
["bitfinex-derivatives","BTCF0:USTF0",1754624450541,0.2140414,116790.0,116780.0,1.34072192]
["bitfinex-derivatives","BTCF0:USTF0",1754624450845,0.2140414,116790.0,116780.0,1.16656832]
["bitfinex-derivatives","BTCF0:USTF0",1754624451443,0.2140414,116790.0,116780.0,1.3182112]
["bitfinex-derivatives","BTCF0:USTF0",1754624451748,0.2140414,116790.0,116780.0,1.66656832]
["bitfinex-derivatives","BTCF0:USTF0",1754624452347,0.2140414,116790.0,116780.0,1.8182112]
["bitfinex-derivatives","BTCF0:USTF0",1754624452541,0.2466514,116790.0,116780.0,2.16656832]
["bitfinex-derivatives","BTCF0:USTF0",1754624452942,0.2466514,116790.0,116780.0,2.16956832]
["bitfinex-derivatives","BTCF0:USTF0",1754624454650,0.2476514,116790.0,116780.0,2.16956832]
["bitfinex-derivatives","BTCF0:USTF0",1754624455352,0.2476514,116790.0,116780.0,2.17256832]
["bitfinex-derivatives","BTCF0:USTF0",1754624455551,0.2476514,116790.0,116780.0,2.00133112]
["bitfinex-derivatives","BTCF0:USTF0",1754624455746,0.3916914,116790.0,116780.0,1.481718]
["bitfinex-derivatives","BTCF0:USTF0",1754624457051,0.3179514,116790.0,116780.0,2.00131282]
["bitfinex-derivatives","BTCF0:USTF0",1754624457349,0.2476514,116790.0,116780.0,2.00131282]
["bitfinex-derivatives","BTCF0:USTF0",1754624457652,0.8688514,116790.0,116780.0,2.00131282]
["bitfinex-derivatives","BTCF0:USTF0",1754624459053,0.2476514,116790.0,116780.0,2.00131282]
["bitfinex-derivatives","BTCF0:USTF0",1754624459751,0.2476514,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624460949,0.2476514,116790.0,116780.0,2.2740357]
["bitfinex-derivatives","BTCF0:USTF0",1754624461146,0.2150414,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624461351,0.2476514,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624462354,0.2476514,116790.0,116780.0,2.2740357]
["bitfinex-derivatives","BTCF0:USTF0",1754624462654,0.2476514,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624465155,0.2476514,116790.0,116780.0,2.2740357]
["bitfinex-derivatives","BTCF0:USTF0",1754624465352,0.2476514,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624469057,0.2459914,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624473554,0.2150414,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624474159,0.2459914,116790.0,116780.0,2.62239282]
["bitfinex-derivatives","BTCF0:USTF0",1754624474359,0.2519866,116800.0,116790.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1754624474554,0.2829366,116800.0,116790.0,0.88037842]
["bitfinex-derivatives","BTCF0:USTF0",1754624475167,0.2829366,116800.0,116790.0,0.99529642]
["bitfinex-derivatives","BTCF0:USTF0",1754624475660,0.2829366,116800.0,116790.0,0.99729642]
["bitfinex-derivatives","BTCF0:USTF0",1754624475961,0.2839366,116800.0,116790.0,0.99929642]
["bitfinex-derivatives","BTCF0:USTF0",1754624476465,0.2839366,116800.0,116790.0,1.49929642]
["bitfinex-derivatives","BTCF0:USTF0",1754624476762,0.4265966,116800.0,116790.0,1.49729642]
["bitfinex-derivatives","BTCF0:USTF0",1754624476962,0.4285966,116800.0,116790.0,1.49729642]
["bitfinex-derivatives","BTCF0:USTF0",1754624477163,0.4285966,116800.0,116790.0,1.6489393]
["bitfinex-derivatives","BTCF0:USTF0",1754624477364,0.4285966,116800.0,116790.0,1.99729642]
["bitfinex-derivatives","BTCF0:USTF0",1754624478960,0.4285966,116800.0,116790.0,1.6489393]
["bitfinex-derivatives","BTCF0:USTF0",1754624479163,0.4285966,116800.0,116790.0,1.82607512]
["bitfinex-derivatives","BTCF0:USTF0",1754624479563,0.4285966,116800.0,116790.0,1.477718]
["bitfinex-derivatives","BTCF0:USTF0",1754624479770,0.4275966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624480064,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624481561,0.4285966,116800.0,116790.0,1.82407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624482973,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624483161,0.4285966,116800.0,116790.0,1.82407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624483968,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624484265,0.4285966,116800.0,116790.0,1.82407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624484467,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624484973,0.4285966,116800.0,116790.0,1.82407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624486065,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624486366,0.4285966,116800.0,116790.0,1.82407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624488274,0.4285966,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624489366,0.77695372,116800.0,116790.0,1.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754624489568,0.4285966,116800.0,116790.0,1.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754624489870,0.4285966,116800.0,116790.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1754624490678,0.4285966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624492277,0.4285966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624493079,0.2859366,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624493278,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624493780,0.2859366,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624494180,0.3701666,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624494380,0.4292966,116800.0,116790.0,1.1469392]
["bitfinex-derivatives","BTCF0:USTF0",1754624494681,0.4292966,116800.0,116790.0,1.49529632]
["bitfinex-derivatives","BTCF0:USTF0",1754624495180,0.4292966,116800.0,116790.0,1.7656192]
["bitfinex-derivatives","BTCF0:USTF0",1754624495374,0.4292966,116800.0,116790.0,1.94275512]
["bitfinex-derivatives","BTCF0:USTF0",1754624495680,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624500384,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624500984,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624502087,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624502383,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624503581,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624503785,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624506988,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624507183,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624507590,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624507789,0.4292966,116800.0,116790.0,1.32407512]
["bitfinex-derivatives","BTCF0:USTF0",1754624508690,0.4292966,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624511194,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624511696,0.4292966,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624514695,0.4292966,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624514893,0.4292966,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624516196,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624516497,0.4292966,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624516797,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624518801,0.69058211,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624518995,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624519899,0.69058211,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624520100,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624520999,0.4292966,116800.0,116790.0,0.87620351]
["bitfinex-derivatives","BTCF0:USTF0",1754624521202,0.69058211,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624521604,0.4292966,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624521802,0.4292966,116800.0,116790.0,0.87620351]
["bitfinex-derivatives","BTCF0:USTF0",1754624522101,1.0463366,116800.0,116790.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1754624522304,1.30762211,116800.0,116790.0,0.87620351]
["bitfinex-derivatives","BTCF0:USTF0",1754624522598,1.0463366,116800.0,116790.0,0.614918]
["bitfinex-derivatives","BTCF0:USTF0",1754624522805,1.0463366,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624523603,1.0463366,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624523804,1.0463366,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624524003,1.0463366,116800.0,116790.0,1.40822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624525099,1.0463366,116800.0,116790.0,1.1469397]
["bitfinex-derivatives","BTCF0:USTF0",1754624525303,1.0463366,116800.0,116790.0,1.40822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624525504,1.0463366,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624526104,1.0463366,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624526304,1.0463366,116800.0,116790.0,1.23700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624526904,1.0463366,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624527107,0.2431323,116800.0,116790.0,1.66951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624527306,0.8599723,116800.0,116790.0,1.66951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624528005,0.9737623,116800.0,116790.0,1.90822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624528204,0.9993823,116800.0,116790.0,1.90822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624528401,0.9963823,116800.0,116790.0,1.90822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624532107,0.9963823,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624533109,0.8569723,116800.0,116790.0,1.90822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624533508,0.2401323,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624533708,0.8256223,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624534002,0.8544323,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624534208,0.2379923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624538806,0.2379923,116800.0,116790.0,1.6469397]
["bitfinex-derivatives","BTCF0:USTF0",1754624539207,0.2379923,116800.0,116790.0,1.90822521]
["bitfinex-derivatives","BTCF0:USTF0",1754624541113,0.2379923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624542717,0.2765823,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624543816,0.2379923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624544015,0.2379923,116800.0,116790.0,1.6469397]
["bitfinex-derivatives","BTCF0:USTF0",1754624544315,0.2379923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624546320,0.2379923,116800.0,116790.0,1.6469397]
["bitfinex-derivatives","BTCF0:USTF0",1754624546510,0.2379923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624554021,0.2091823,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624554218,0.2384523,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624555527,0.3334323,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624556116,0.3525923,116800.0,116790.0,2.16951072]
["bitfinex-derivatives","BTCF0:USTF0",1754624556824,0.63906781,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624557025,0.63906781,116800.0,116790.0,1.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624557725,0.3777823,116800.0,116790.0,1.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624557929,0.63906781,116800.0,116790.0,1.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624558435,0.3777823,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624558626,0.90235332,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624559132,0.90235332,116800.0,116790.0,1.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624559329,0.90235332,116800.0,116790.0,1.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624559833,0.90235332,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624560027,0.3797823,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624560233,0.90235332,116800.0,116790.0,0.975718]
["bitfinex-derivatives","BTCF0:USTF0",1754624562428,0.90335332,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624562632,0.3807823,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624562832,0.90335332,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624563236,0.3807823,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624563439,0.90335332,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624563635,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624565034,0.64206781,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624565240,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624567041,0.3807823,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624567436,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624567846,0.64206781,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624568038,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624569642,0.64206781,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624569834,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624571144,0.64206781,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624571738,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624571935,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624575644,0.3807823,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624575845,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624576649,0.90335332,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624576945,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624577345,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624577945,0.64206781,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624578147,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624578847,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624579550,0.3807823,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624579749,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624580249,0.90335332,116800.0,116790.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624580748,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624583055,0.64206781,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624583652,0.90335332,116800.0,116790.0,0.73700351]
["bitfinex-derivatives","BTCF0:USTF0",1754624584852,0.90335332,116800.0,116790.0,0.447639]
["bitfinex-derivatives","BTCF0:USTF0",1754624585156,0.85492332,116800.0,116790.0,0.366604]
["bitfinex-derivatives","BTCF0:USTF0",1754624585448,0.90169332,116800.0,116790.0,0.3332636]
["bitfinex-derivatives","BTCF0:USTF0",1754624585657,0.90169332,116800.0,116790.0,0.3035908]
["bitfinex-derivatives","BTCF0:USTF0",1754624586759,0.2400923,116800.0,116790.0,0.52015991]
["bitfinex-derivatives","BTCF0:USTF0",1754624586957,1.24610781,116800.0,116790.0,0.52015991]
["bitfinex-derivatives","BTCF0:USTF0",1754624587261,1.24610781,116800.0,116790.0,0.63507791]
["bitfinex-derivatives","BTCF0:USTF0",1754624587662,1.24610781,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624587955,1.24610781,116800.0,116790.0,0.63507791]
["bitfinex-derivatives","BTCF0:USTF0",1754624588660,1.22724781,116800.0,116790.0,0.63507791]
["bitfinex-derivatives","BTCF0:USTF0",1754624591464,1.22724781,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624591653,1.24582781,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624592361,1.24582781,116800.0,116790.0,0.63507791]
["bitfinex-derivatives","BTCF0:USTF0",1754624592560,1.50711332,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624592958,0.9845423,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624593254,1.50711332,116800.0,116790.0,0.3737924]
["bitfinex-derivatives","BTCF0:USTF0",1754624593850,1.50711332,116800.0,116790.0,0.2203287]
["bitfinex-derivatives","BTCF0:USTF0",1754624594058,1.67835332,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624597066,0.9845423,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624597262,1.67835332,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624598275,1.1557823,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624598457,1.67835332,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624599366,0.63230781,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624599567,1.24546781,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624599767,0.9841823,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624599968,1.24546781,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624600166,0.9841823,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624600369,1.24546781,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624600570,0.9841823,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624600865,1.24546781,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624601073,0.9538623,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624601273,0.9840623,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624601570,0.8924923,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624601767,0.9840623,116800.0,116790.0,0.26128561]
["bitfinex-derivatives","BTCF0:USTF0",1754624602768,0.9561523,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624602970,0.9561523,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624603274,0.9840623,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624604561,0.9561523,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624604762,0.9561523,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624604970,0.8891823,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624605165,0.9170923,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624605471,0.9840623,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624607575,0.8891823,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624613377,0.8891823,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624613577,0.9596423,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624613779,0.9936023,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624617581,0.8891823,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624617781,0.9231423,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624618377,0.9936023,116800.0,116790.0,0.34838674]
["bitfinex-derivatives","BTCF0:USTF0",1754624624779,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624625488,1.15049609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624625783,0.8891823,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624625985,1.15049609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624626186,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624626689,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624626983,0.8891823,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624627191,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624627388,1.15049609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624627582,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624628088,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624634498,0.9936023,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624634700,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624634901,1.25491609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624635094,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624636008,1.25491609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624636195,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624636700,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624637100,1.15049609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624637598,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624637800,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624639204,1.25491609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624639402,1.15049609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624639602,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624640002,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624640504,1.25491609,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624640703,1.41180988,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624641204,1.51622988,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624641506,0.9936023,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624641707,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624642205,0.9936023,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624642406,1.25491609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624643305,1.15049609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624643906,1.25119609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624645808,0.9898823,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624646008,1.25119609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624647007,0.9898823,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624647211,1.25119609,116800.0,116790.0,0.26131389]
["bitfinex-derivatives","BTCF0:USTF0",1754624648703,1.51250988,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624648908,1.41180988,116800.0,116790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624649098,0.1712208,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624649303,0.76282838,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624649602,0.86352838,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624650109,0.60221459,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624650308,0.60321459,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624652009,0.3419008,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754624652408,0.3419008,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624652609,0.60321459,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624652799,0.3419008,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624653005,0.60321459,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624654114,0.3419008,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624654311,0.60321459,116790.0,116780.0,0.73703179]
["bitfinex-derivatives","BTCF0:USTF0",1754624654911,0.60321459,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624655112,0.3419008,116790.0,116780.0,0.73703179]
["bitfinex-derivatives","BTCF0:USTF0",1754624655311,0.60321459,116790.0,116780.0,0.73703179]
["bitfinex-derivatives","BTCF0:USTF0",1754624655512,0.60321459,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624655714,0.60321459,116790.0,116780.0,0.73703179]
["bitfinex-derivatives","BTCF0:USTF0",1754624655909,0.60321459,116790.0,116780.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754624656212,0.86452838,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624656412,0.60321459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624659011,0.60321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624659614,0.3419008,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624659814,0.60321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624661313,0.3419008,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624661518,0.60321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624662517,0.3419008,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624662716,0.60321459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624662917,1.21321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624663119,1.21321459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624663320,1.21321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624663719,1.21321459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624664023,1.21321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624665515,1.21321459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624665722,1.21321459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624666121,1.21301459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624666523,1.21301459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624666820,1.21301459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624667021,0.8796008,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624667220,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624668221,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624668722,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624669021,1.21297459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624669225,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624670420,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624670622,0.9516608,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624670820,1.21297459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624671020,0.9516608,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624671222,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624671424,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624672020,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624674327,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624674521,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624674825,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624675526,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624675726,1.21297459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624676728,0.9516608,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624678928,0.8796008,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624679122,0.9458908,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624679930,0.9458908,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624683233,0.9458908,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624683534,1.20720459,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624683833,0.9458908,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624684034,1.20720459,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624686732,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624686932,1.20720459,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624689935,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624690135,1.20720459,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624691039,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624693937,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624694142,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624695845,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624696045,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624699252,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624699545,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624700446,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624700646,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624701045,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624701249,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624702152,1.20720459,116790.0,116780.0,1.47263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624703550,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624705153,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624705345,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624705952,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624706153,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624706854,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624707153,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624708652,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624708860,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624709359,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624709558,0.9458908,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624709758,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624711062,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624711360,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624712259,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624712461,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624713661,0.9458908,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624713859,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624715961,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624716162,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624716654,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624717457,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624717652,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624717862,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624720563,1.20720459,116790.0,116780.0,0.9500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624720762,1.20720459,116790.0,116780.0,1.21131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624722065,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624723161,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624723361,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624723561,0.9458908,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624723860,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624725767,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624725958,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624726162,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624726359,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624726560,0.9458908,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624726764,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624727066,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624727266,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624728162,0.9458908,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624728365,1.20720459,116790.0,116780.0,0.97263038]
["bitfinex-derivatives","BTCF0:USTF0",1754624728765,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624728963,0.9458908,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624729163,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624729463,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624729657,0.9458908,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624729861,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624730260,0.9458908,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624730464,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624730665,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624730871,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624731567,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624731770,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624732268,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624732473,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624732768,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624732971,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624734171,1.20720459,116790.0,116780.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1754624734465,1.20720459,116790.0,116780.0,0.71131659]
["bitfinex-derivatives","BTCF0:USTF0",1754624734668,1.46851838,116790.0,116780.0,0.2747735]
["bitfinex-derivatives","BTCF0:USTF0",1754624734865,1.46851838,116790.0,116780.0,0.1397372]
["bitfinex-derivatives","BTCF0:USTF0",1754624735175,1.46851838,116790.0,116780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754624736269,0.3297385,116770.0,116760.0,0.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1754624736463,1.19753229,116770.0,116760.0,0.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1754624737572,1.19853229,116770.0,116760.0,0.09946637]
["bitfinex-derivatives","BTCF0:USTF0",1754624737770,1.19853229,116770.0,116760.0,0.36078016]
["bitfinex-derivatives","BTCF0:USTF0",1754624738073,1.19853229,116770.0,116760.0,0.36278016]
["bitfinex-derivatives","BTCF0:USTF0",1754624738572,1.19853229,116770.0,116760.0,0.36078016]
["bitfinex-derivatives","BTCF0:USTF0",1754624738772,1.19853229,116770.0,116760.0,0.36178016]
["bitfinex-derivatives","BTCF0:USTF0",1754624739268,0.9372185,116770.0,116760.0,0.21538437]
["bitfinex-derivatives","BTCF0:USTF0",1754624739473,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624740174,0.9362185,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624740374,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624742381,0.9362185,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624742673,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624743269,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624743674,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624743870,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624744071,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624747278,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624747578,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624748974,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624749174,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624749375,0.9362185,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624749777,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624750882,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624751082,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624752182,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624752384,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624753685,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624753889,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624755881,1.19753229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624756187,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624757587,0.9362185,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624757786,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624758089,0.9362185,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624758286,1.19753229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624758679,0.8740485,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624758885,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624759787,1.19669229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624759988,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624762592,1.19669229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624762891,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624763291,1.19669229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624763590,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624764494,1.19669229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624764792,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624764992,0.9353785,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624765193,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624771196,0.9353785,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624771395,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624772096,1.19669229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624772397,1.19669229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624773294,0.1979785,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624773498,0.9355685,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624774086,1.19688229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624775101,1.19688229,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624775296,0.9355685,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624775497,1.19688229,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624775693,1.19688229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624776998,0.9355685,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624777199,1.19688229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624778102,0.59192229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624778302,1.19668229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624778797,0.59192229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624779005,1.19664229,116770.0,116760.0,0.73701195]
["bitfinex-derivatives","BTCF0:USTF0",1754624779205,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624780803,0.9353285,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624781004,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624781905,0.9353285,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624782099,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624784104,1.19664229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624784304,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624786906,0.9353285,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624787210,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624788006,1.19664229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624788211,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624788911,1.19664229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624789110,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624791115,0.9353285,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624791314,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624791915,1.19664229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624792317,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624794015,1.19664229,116770.0,116760.0,0.21438437]
["bitfinex-derivatives","BTCF0:USTF0",1754624794217,1.19664229,116770.0,116760.0,0.47569816]
["bitfinex-derivatives","BTCF0:USTF0",1754624794517,1.19664229,116770.0,116760.0,0.18864617]
["bitfinex-derivatives","BTCF0:USTF0",1754624794718,1.19664229,116770.0,116760.0,0.37118226]
["bitfinex-derivatives","BTCF0:USTF0",1754624795108,1.19664229,116770.0,116760.0,0.04450887]
["bitfinex-derivatives","BTCF0:USTF0",1754624795315,1.19664229,116770.0,116760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754624796316,0.1712625,116760.0,116750.0,0.26131379]
["bitfinex-derivatives","BTCF0:USTF0",1754624796517,0.59082629,116760.0,116750.0,0.26131379]
["bitfinex-derivatives","BTCF0:USTF0",1754624797620,0.59182629,116760.0,116750.0,0.26131379]
["bitfinex-derivatives","BTCF0:USTF0",1754624797818,0.59382629,116760.0,116750.0,0.32888408]
["bitfinex-derivatives","BTCF0:USTF0",1754624798420,0.59382629,116760.0,116750.0,0.44380208]
["bitfinex-derivatives","BTCF0:USTF0",1754624799121,0.59382629,116760.0,116750.0,0.46663257]
["bitfinex-derivatives","BTCF0:USTF0",1754624800017,0.59382629,116760.0,116750.0,0.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624800424,0.59382629,116760.0,116750.0,0.46663257]
["bitfinex-derivatives","BTCF0:USTF0",1754624802327,0.3325125,116760.0,116750.0,0.46663257]
["bitfinex-derivatives","BTCF0:USTF0",1754624803123,0.1742625,116760.0,116750.0,0.89922276]
["bitfinex-derivatives","BTCF0:USTF0",1754624803331,0.1742625,116760.0,116750.0,1.16053655]
["bitfinex-derivatives","BTCF0:USTF0",1754624803625,0.2017825,116760.0,116750.0,1.39922276]
["bitfinex-derivatives","BTCF0:USTF0",1754624804128,0.1742625,116760.0,116750.0,1.39922276]
["bitfinex-derivatives","BTCF0:USTF0",1754624804529,0.1742625,116760.0,116750.0,1.89922276]
["bitfinex-derivatives","BTCF0:USTF0",1754624804728,0.2017825,116760.0,116750.0,1.89922276]
["bitfinex-derivatives","BTCF0:USTF0",1754624806633,0.2017825,116760.0,116750.0,1.8964097]
["bitfinex-derivatives","BTCF0:USTF0",1754624808431,0.2017825,116760.0,116750.0,1.7251137]
["bitfinex-derivatives","BTCF0:USTF0",1754624808622,0.2017825,116760.0,116750.0,1.8964097]
["bitfinex-derivatives","BTCF0:USTF0",1754624811233,0.2017825,116760.0,116750.0,1.7251137]
["bitfinex-derivatives","BTCF0:USTF0",1754624811432,0.2017825,116760.0,116750.0,1.8964097]
["bitfinex-derivatives","BTCF0:USTF0",1754624811731,0.2017825,116760.0,116750.0,1.7251137]
["bitfinex-derivatives","BTCF0:USTF0",1754624811932,0.2419125,116760.0,116750.0,1.5538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624812232,0.3325125,116760.0,116750.0,1.5538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624813428,0.3325125,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624814234,0.3325125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624814432,0.3325125,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624814633,0.3325125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624814931,0.3325125,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624817533,0.9354725,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624819339,0.9354725,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624819537,0.9354725,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624819938,0.9354725,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624820237,0.9354725,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624823341,0.3325125,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624823543,0.9351925,116760.0,116750.0,1.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1754624828650,0.9351925,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624832654,0.9351925,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624834053,0.2209025,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624834253,0.2027225,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624834554,0.3338425,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624839961,0.3338425,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624840159,0.3338425,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624842056,0.2656525,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624842259,0.2027225,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624843862,0.1742625,116760.0,116750.0,1.39949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624844063,0.1742625,116760.0,116750.0,1.89949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624844367,0.2027225,116760.0,116750.0,1.89949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624851876,0.2027225,116760.0,116750.0,1.37659558]
["bitfinex-derivatives","BTCF0:USTF0",1754624852176,0.2027225,116760.0,116750.0,1.89949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624852376,0.2606325,116760.0,116750.0,1.89949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624852568,0.2606325,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624852770,0.2914825,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624853277,0.2914825,116760.0,116750.0,1.89949716]
["bitfinex-derivatives","BTCF0:USTF0",1754624853476,0.2914825,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624853775,0.3109525,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624854377,0.3333325,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624854682,0.3138625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624854875,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624855076,0.3316625,116760.0,116750.0,1.89949756]
["bitfinex-derivatives","BTCF0:USTF0",1754624855278,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624856984,0.3316625,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624857284,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624862488,0.3316625,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624862675,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624863386,0.3316625,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624863686,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624864587,0.3316625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624865188,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624865888,0.3316625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624866090,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624866286,0.2641825,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624867188,0.3316625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624868088,0.1742625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624868285,0.2019625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624869391,0.2907225,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624869690,0.3085225,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624870391,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624871896,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624872192,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624873792,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624874495,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624878295,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624878497,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624881598,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624881799,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624886103,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624886399,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624892204,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624892404,0.3309025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624892600,0.3309025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624892805,0.3309025,116760.0,116750.0,2.32810036]
["bitfinex-derivatives","BTCF0:USTF0",1754624897306,0.3271025,116760.0,116750.0,2.32810036]
["bitfinex-derivatives","BTCF0:USTF0",1754624897814,0.3271025,116760.0,116750.0,1.80519878]
["bitfinex-derivatives","BTCF0:USTF0",1754624898010,0.3271025,116760.0,116750.0,2.32810036]
["bitfinex-derivatives","BTCF0:USTF0",1754624898611,0.2634225,116760.0,116750.0,2.32810036]
["bitfinex-derivatives","BTCF0:USTF0",1754624898813,0.3271025,116760.0,116750.0,2.32810036]
["bitfinex-derivatives","BTCF0:USTF0",1754624906022,0.3271025,116760.0,116750.0,2.06664957]
["bitfinex-derivatives","BTCF0:USTF0",1754624906216,0.3271025,116760.0,116750.0,1.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624906421,1.18791329,116760.0,116750.0,1.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624906613,1.18791329,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624908221,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624908519,0.9264625,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624909420,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624909621,0.9264625,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624910427,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624910623,0.9264625,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624911321,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624911624,0.9264625,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624916730,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624917028,0.9264625,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754624925437,0.9264625,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624926138,0.9264625,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624926331,0.9264625,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624928642,0.8013225,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624928839,0.8005225,116760.0,116750.0,1.39949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624929145,0.8005225,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624929642,0.9246125,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624930542,0.9246125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754624930842,0.3260525,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624931136,0.2019625,116760.0,116750.0,1.39949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624932343,0.2019625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624940845,0.2019625,116760.0,116750.0,1.37659608]
["bitfinex-derivatives","BTCF0:USTF0",1754624941051,0.2019625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624941646,0.2019625,116760.0,116750.0,1.37659608]
["bitfinex-derivatives","BTCF0:USTF0",1754624941845,0.2019625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624944851,0.2019625,116760.0,116750.0,1.37659608]
["bitfinex-derivatives","BTCF0:USTF0",1754624945044,0.2839625,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624945349,0.3018325,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624947652,0.3247825,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624949349,0.3247825,116760.0,116750.0,1.37659608]
["bitfinex-derivatives","BTCF0:USTF0",1754624949550,0.3247825,116760.0,116750.0,1.89949766]
["bitfinex-derivatives","BTCF0:USTF0",1754624951150,0.3247825,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624954755,0.3247825,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624956853,0.2747025,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624957750,0.3047525,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624958654,0.3247825,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624960353,0.2747025,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624960554,0.3247825,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624961156,0.3247825,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624961758,0.3247825,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624969862,0.2019625,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624973370,0.2019625,116760.0,116750.0,1.37659618]
["bitfinex-derivatives","BTCF0:USTF0",1754624973670,0.2019625,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624976766,0.2360325,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624977171,0.2654725,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624980678,0.2849025,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624982281,0.3025525,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624982578,0.3254725,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624985980,0.2960325,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624986282,0.3254725,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754624990482,0.3254725,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624994394,0.3254725,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624994888,0.3254725,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754624996092,0.3254725,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754624999293,0.3254725,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625000293,0.3254725,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625000692,0.3254725,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625000992,0.3254725,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625003284,0.2619625,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625003496,0.3257025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625004096,0.3257025,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625005597,0.3257025,116760.0,116750.0,1.37659618]
["bitfinex-derivatives","BTCF0:USTF0",1754625005798,0.3257025,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625007604,0.3257025,116760.0,116750.0,1.37659618]
["bitfinex-derivatives","BTCF0:USTF0",1754625007797,0.3257025,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625007995,0.3257025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625008599,0.3257025,116760.0,116750.0,1.89949776]
["bitfinex-derivatives","BTCF0:USTF0",1754625008800,0.3257025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625010800,0.3257025,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754625014410,0.3257025,116760.0,116750.0,1.37659628]
["bitfinex-derivatives","BTCF0:USTF0",1754625014605,0.3257025,116760.0,116750.0,1.89949786]
["bitfinex-derivatives","BTCF0:USTF0",1754625016811,0.3257025,116760.0,116750.0,1.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625017511,0.3257025,116760.0,116750.0,1.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625017911,0.3257025,116760.0,116750.0,1.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625019012,0.3257025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625019311,0.3257025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625019610,0.3257025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625021507,0.3257025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625021702,0.3257025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625022508,0.58715329,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625022709,0.3257025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625023211,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625025319,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625025511,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625039133,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625039335,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625041836,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625042036,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625043340,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625043538,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625045238,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625045440,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625046642,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625046843,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625056251,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625056453,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625065656,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625065856,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625068759,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625071463,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625076966,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625077262,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625079368,0.9225025,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625079571,0.9225025,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625085375,0.9212225,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625085875,0.9212225,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625087286,0.8345625,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625087473,0.9181325,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625099986,0.9181325,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625100181,0.9181325,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625100586,0.9181325,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625100785,0.9181325,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625106296,0.9181325,116760.0,116750.0,1.22822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625108094,0.9181325,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625113302,0.9181325,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625113503,1.2181325,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625114592,1.2181325,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625115800,1.2181325,116760.0,116750.0,0.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625116096,1.2181325,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625116396,1.2181325,116760.0,116750.0,0.72822036]
["bitfinex-derivatives","BTCF0:USTF0",1754625116595,1.2181325,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625119596,1.2181325,116760.0,116750.0,0.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625119896,1.2181325,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625125400,0.6226125,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625125700,1.2172125,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625129905,0.9172125,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625130807,0.9172125,116760.0,116750.0,0.20531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625131007,0.9172125,116760.0,116750.0,0.46676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625138913,0.9172125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625141116,0.9172125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625141317,0.9172125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625142617,0.9172125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625142814,0.9172125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625153226,0.9172125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625153522,0.9172125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625166632,0.9172125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625167129,0.9172125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625167327,0.9172125,116760.0,116750.0,0.70531878]
["bitfinex-derivatives","BTCF0:USTF0",1754625167629,0.9152125,116760.0,116750.0,0.96676957]
["bitfinex-derivatives","BTCF0:USTF0",1754625167828,0.9152125,116760.0,116750.0,0.96776957]
["bitfinex-derivatives","BTCF0:USTF0",1754625169234,0.9142125,116760.0,116750.0,0.70631878]
["bitfinex-derivatives","BTCF0:USTF0",1754625169529,1.17566329,116760.0,116750.0,0.96976957]
["bitfinex-derivatives","BTCF0:USTF0",1754625170732,1.17566329,116760.0,116750.0,0.96876957]
["bitfinex-derivatives","BTCF0:USTF0",1754625170932,1.17666329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625172034,0.9152125,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625176745,1.17666329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625177241,0.58206329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625177442,1.17546329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625179343,0.9140125,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625184749,0.3206125,116760.0,116750.0,0.71431878]
["bitfinex-derivatives","BTCF0:USTF0",1754625184943,0.9138525,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625188751,0.9138525,116760.0,116750.0,0.71431878]
["bitfinex-derivatives","BTCF0:USTF0",1754625189158,0.9138525,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625189455,1.17530329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625190854,0.9138525,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625191051,1.17530329,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625192569,0.9138525,116760.0,116750.0,0.97576957]
["bitfinex-derivatives","BTCF0:USTF0",1754625194873,1.73675408,116760.0,116750.0,0.67705348]
["bitfinex-derivatives","BTCF0:USTF0",1754625195071,1.47530329,116760.0,116750.0,0.60642768]
["bitfinex-derivatives","BTCF0:USTF0",1754625195469,1.73675408,116760.0,116750.0,0.83953997]
["bitfinex-derivatives","BTCF0:USTF0",1754625196280,1.2138525,116760.0,116750.0,0.83953997]
["bitfinex-derivatives","BTCF0:USTF0",1754625196469,1.73675408,116760.0,116750.0,0.83953997]
["bitfinex-derivatives","BTCF0:USTF0",1754625196668,1.47530329,116760.0,116750.0,0.83953997]
["bitfinex-derivatives","BTCF0:USTF0",1754625196875,1.47530329,116760.0,116750.0,0.33953997]
["bitfinex-derivatives","BTCF0:USTF0",1754625199478,1.47530329,116760.0,116750.0,0.07808918]
["bitfinex-derivatives","BTCF0:USTF0",1754625199670,1.47530329,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625201880,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625202082,1.47530329,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625202680,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625202875,1.47530329,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625207083,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625207784,1.47530329,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625207983,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625208181,1.47530329,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625208381,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625211882,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625212084,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625219391,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625219588,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625223492,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625223697,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625223991,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625224185,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625225592,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625225793,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625226395,1.2138525,116760.0,116750.0,0.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625226690,1.2138525,116760.0,116750.0,0.40661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625227088,0.3206125,116760.0,116750.0,0.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625227294,0.9120625,116760.0,116750.0,0.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625228388,0.9120625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625229094,0.9120625,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625229290,0.9120625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625229993,0.9120625,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625234405,0.9120625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625235706,0.3197825,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625235902,0.9118625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625236505,0.9118625,116760.0,116750.0,0.64516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625236707,0.9118625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625241106,0.9118625,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625241412,0.9118625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625242307,0.3197825,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625242508,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625243703,0.9117425,116760.0,116750.0,0.64516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625243910,0.9117425,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625261422,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625265323,0.9117425,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625265722,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625267021,0.9117425,116760.0,116750.0,0.64516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625267222,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625267915,0.9117425,116760.0,116750.0,0.64516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625268114,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625268314,0.9117425,116760.0,116750.0,0.64516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625268514,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625268723,0.9117425,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625270224,0.9117425,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625270823,0.9117425,116760.0,116750.0,0.90661705]
["bitfinex-derivatives","BTCF0:USTF0",1754625271216,0.8521725,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625271421,0.9119625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625272018,0.3200025,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625272223,0.9114025,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625277727,0.3200025,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625278029,0.9113625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625278420,0.3200025,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625278626,0.9113625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625279520,0.2837625,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625279725,0.8750825,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625279927,0.9100725,116760.0,116750.0,1.16806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625280824,0.9100725,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625283823,0.9100725,116760.0,116750.0,1.14516626]
["bitfinex-derivatives","BTCF0:USTF0",1754625284034,0.9100725,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625286429,0.2602125,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625286630,0.8282825,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625287431,0.8868225,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625288132,0.9082625,116760.0,116750.0,1.66806784]
["bitfinex-derivatives","BTCF0:USTF0",1754625290331,0.8282825,116760.0,116750.0,1.83934474]
["bitfinex-derivatives","BTCF0:USTF0",1754625290629,0.7912025,116760.0,116750.0,1.83934474]
["bitfinex-derivatives","BTCF0:USTF0",1754625292233,0.1999625,116760.0,116750.0,2.43054474]
["bitfinex-derivatives","BTCF0:USTF0",1754625293827,0.1999625,116760.0,116750.0,2.42554474]
["bitfinex-derivatives","BTCF0:USTF0",1754625294027,0.1999625,116760.0,116750.0,2.42954474]
["bitfinex-derivatives","BTCF0:USTF0",1754625295038,0.1999625,116760.0,116750.0,2.42954474]
["bitfinex-derivatives","BTCF0:USTF0",1754625298336,0.1999625,116760.0,116750.0,2.25826784]
["bitfinex-derivatives","BTCF0:USTF0",1754625298527,0.2397025,116760.0,116750.0,2.25826784]
["bitfinex-derivatives","BTCF0:USTF0",1754625299434,0.2397025,116760.0,116750.0,1.73536626]
["bitfinex-derivatives","BTCF0:USTF0",1754625299635,0.2903525,116760.0,116750.0,2.42954474]
["bitfinex-derivatives","BTCF0:USTF0",1754625299934,0.2903525,116760.0,116750.0,2.25826784]
["bitfinex-derivatives","BTCF0:USTF0",1754625302939,0.3128025,116760.0,116750.0,2.25814784]
["bitfinex-derivatives","BTCF0:USTF0",1754625309141,0.3128025,116760.0,116750.0,1.73524626]
["bitfinex-derivatives","BTCF0:USTF0",1754625309539,0.3128025,116760.0,116750.0,2.25814784]
["bitfinex-derivatives","BTCF0:USTF0",1754625309839,0.1999625,116760.0,116750.0,2.42942474]
["bitfinex-derivatives","BTCF0:USTF0",1754625312743,0.1959725,116760.0,116750.0,2.42942474]
["bitfinex-derivatives","BTCF0:USTF0",1754625314141,0.1722625,116760.0,116750.0,2.42942474]
["bitfinex-derivatives","BTCF0:USTF0",1754625314346,0.1949702,116770.0,116760.0,0.1712622]
["bitfinex-derivatives","BTCF0:USTF0",1754625314642,0.1949702,116770.0,116760.0,0.95561457]
["bitfinex-derivatives","BTCF0:USTF0",1754625315247,0.1949702,116770.0,116760.0,1.00187326]
["bitfinex-derivatives","BTCF0:USTF0",1754625315641,0.1949702,116770.0,116760.0,1.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625316543,0.1949702,116770.0,116760.0,1.50487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625316746,0.1949702,116770.0,116760.0,1.50387326]
["bitfinex-derivatives","BTCF0:USTF0",1754625316945,0.1949702,116770.0,116760.0,1.50587326]
["bitfinex-derivatives","BTCF0:USTF0",1754625317248,0.1949702,116770.0,116760.0,2.00587326]
["bitfinex-derivatives","BTCF0:USTF0",1754625317748,0.1949702,116770.0,116760.0,2.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625318548,0.02371,116770.0,116760.0,2.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625318746,0.1949576,116770.0,116760.0,2.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625319142,0.02371,116770.0,116760.0,2.00487326]
["bitfinex-derivatives","BTCF0:USTF0",1754625319449,0.3233861,116780.0,116770.0,0.1712476]
["bitfinex-derivatives","BTCF0:USTF0",1754625319648,0.3233861,116780.0,116770.0,1.28502918]
["bitfinex-derivatives","BTCF0:USTF0",1754625319850,0.4323461,116780.0,116770.0,1.28502918]
["bitfinex-derivatives","BTCF0:USTF0",1754625320244,0.4323461,116780.0,116770.0,1.16004027]
["bitfinex-derivatives","BTCF0:USTF0",1754625320549,0.4323461,116780.0,116770.0,1.66004027]
["bitfinex-derivatives","BTCF0:USTF0",1754625320743,0.4323461,116780.0,116770.0,1.66304027]
["bitfinex-derivatives","BTCF0:USTF0",1754625321242,0.4323461,116780.0,116770.0,2.16404027]
["bitfinex-derivatives","BTCF0:USTF0",1754625323945,0.7323461,116780.0,116770.0,1.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625325953,1.3231461,116780.0,116770.0,1.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625326845,1.3231461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625330356,1.3231461,116780.0,116770.0,1.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625330654,1.3231461,116780.0,116770.0,1.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625331654,1.3231461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625336556,1.3231461,116780.0,116770.0,1.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625336755,1.3231461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625343958,0.7323461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625344161,1.3229461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625350856,1.3229461,116780.0,116770.0,1.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625351056,1.3229461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625353464,1.3229461,116780.0,116770.0,1.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625353763,1.3229461,116780.0,116770.0,1.57316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625360676,1.3229461,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625366476,1.2913961,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625366677,1.3255461,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625367280,1.3255461,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625367481,1.3255461,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625369779,1.0255461,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625375680,1.0255461,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625375881,1.0255461,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625376886,0.9678861,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625377184,1.0240061,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625378887,1.0240061,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625379083,1.0240061,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625380884,1.0240061,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625381188,1.0240061,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625382784,1.0240061,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625383087,1.0240061,116780.0,116770.0,1.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1754625388691,1.3240061,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625388993,1.58545689,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625389185,1.58545689,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625389386,1.58545689,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625390293,1.3240061,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625390495,1.58545689,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625390795,1.3240061,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625390995,1.58545689,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625391197,1.3240061,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625394895,1.3240061,116780.0,116770.0,0.55025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625395097,1.3240061,116780.0,116770.0,0.81170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625395696,1.3240061,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625401505,1.3240061,116780.0,116770.0,0.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625401709,1.3240061,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625412410,1.3240061,116780.0,116770.0,0.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625412610,1.3240061,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625415407,1.3240061,116780.0,116770.0,0.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625415812,1.3240061,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625418114,1.58545689,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625418416,1.58545689,116780.0,116770.0,0.05025869]
["bitfinex-derivatives","BTCF0:USTF0",1754625418616,1.58545689,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625419017,1.3240061,116780.0,116770.0,0.31170948]
["bitfinex-derivatives","BTCF0:USTF0",1754625419222,1.3240061,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625419710,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625420518,1.3240061,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625420721,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625422420,1.58545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625422719,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625424019,1.3240061,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625424219,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625424526,1.3240061,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625424718,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625426729,1.58545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625426923,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625427828,1.3240061,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625428028,1.58545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625429732,1.28545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625430330,1.28545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625430829,1.28545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625434435,1.28545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625434733,1.28545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625435232,1.28545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625435432,1.28545689,116780.0,116770.0,0.28298538]
["bitfinex-derivatives","BTCF0:USTF0",1754625435740,1.28545689,116780.0,116770.0,0.02153459]
["bitfinex-derivatives","BTCF0:USTF0",1754625435930,1.3240061,116780.0,116770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754625436129,1.58545689,116780.0,116770.0,0.26145088]
["bitfinex-derivatives","BTCF0:USTF0",1754625438137,1.58545689,116780.0,116770.0,0.37636888]
["bitfinex-derivatives","BTCF0:USTF0",1754625441745,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625442040,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625442241,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625444448,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625444636,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625445542,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625446041,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625448642,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625448843,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625450542,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625450744,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625451854,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625452042,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625452646,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625453137,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625457046,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625457346,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625463340,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625463544,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625463846,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625464047,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625467956,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625468149,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625470959,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625471158,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625472060,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625472360,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625472958,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625473159,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625473560,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625473761,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625476757,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625476957,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625481163,1.3240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625481364,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625482669,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625482868,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625488970,1.58545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625489169,1.58545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625489966,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625490669,1.0240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625490869,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625491169,1.28545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625491369,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625491872,1.0240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625492468,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625494476,1.0240061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625494773,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625496281,1.28545689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625496481,1.28545689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625498582,1.24554689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625498783,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625499984,1.26845689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625500185,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625503085,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625503287,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625504594,1.26845689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625504795,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625505387,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625505586,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625507094,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625507790,1.0070061,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625507995,1.26845689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625508195,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625508697,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625509096,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625509594,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625509797,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625510803,1.0070061,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625511098,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625511396,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625512298,1.26845689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625512500,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625513101,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625513600,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625515000,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625518005,1.0070061,116780.0,116770.0,0.55971397]
["bitfinex-derivatives","BTCF0:USTF0",1754625518197,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625524610,1.0070061,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625524907,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625528206,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625531313,1.26845689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625531515,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625533818,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625534008,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625536121,1.0070061,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625536419,1.26845689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625537818,1.24554689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625538116,1.27037689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625538922,1.0089261,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625539112,1.27037689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625540417,1.0089261,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625540815,1.27037689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625541218,1.0089261,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625541427,1.0248461,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625542023,1.0248461,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625542320,1.28629689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625542521,1.28629689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625544123,1.0248461,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625544323,1.28629689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625544621,1.28629689,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625545121,1.28629689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625546623,1.0248461,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625546823,1.28629689,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625547323,0.4342461,116780.0,116770.0,0.29826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625547513,0.7342461,116780.0,116770.0,0.55971397]
["bitfinex-derivatives","BTCF0:USTF0",1754625548117,0.4342461,116780.0,116770.0,0.55971397]
["bitfinex-derivatives","BTCF0:USTF0",1754625548723,0.4342461,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625548724,0.4327961,116780.0,116770.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625549023,0.4327961,116780.0,116770.0,0.55971397]
["bitfinex-derivatives","BTCF0:USTF0",1754625549713,0.4327961,116780.0,116770.0,1.05971397]
["bitfinex-derivatives","BTCF0:USTF0",1754625552326,0.4327961,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625552726,1.0376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625553227,1.0376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625553526,1.0376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625555828,1.0376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625556022,1.0376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625559826,1.59908689,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625560432,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625561338,1.59908689,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625561834,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625564036,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625564237,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625565137,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625565438,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625570444,1.59908689,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625570642,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625583256,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625583455,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625583854,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625584058,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625587862,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625588053,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625591766,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625591965,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625592566,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625592764,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625596368,1.3376361,116780.0,116770.0,0.53681239]
["bitfinex-derivatives","BTCF0:USTF0",1754625596572,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625600374,1.59908689,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625600668,1.3376361,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625600967,1.59908689,116780.0,116770.0,0.79826318]
["bitfinex-derivatives","BTCF0:USTF0",1754625601171,1.59908689,116780.0,116770.0,0.76479008]
["bitfinex-derivatives","BTCF0:USTF0",1754625601675,1.59908689,116780.0,116770.0,0.26479008]
["bitfinex-derivatives","BTCF0:USTF0",1754625601873,1.86053768,116780.0,116770.0,0.00333929]
["bitfinex-derivatives","BTCF0:USTF0",1754625603376,1.59908689,116780.0,116770.0,0.26479008]
["bitfinex-derivatives","BTCF0:USTF0",1754625604079,1.59908689,116780.0,116770.0,0.00333929]
["bitfinex-derivatives","BTCF0:USTF0",1754625604279,1.59908689,116780.0,116770.0,0.26479008]
["bitfinex-derivatives","BTCF0:USTF0",1754625605077,0.1878207,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625605274,0.56145149,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625605674,0.3000007,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625605874,0.56145149,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625606081,0.3000007,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625606378,0.56145149,116770.0,116760.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625606580,0.56145149,116770.0,116760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754625606776,0.56145149,116770.0,116760.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625606980,0.56245149,116770.0,116760.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625607171,0.56345149,116770.0,116760.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625607582,0.3020007,116770.0,116760.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625607874,0.56245149,116770.0,116760.0,0.76445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625608883,0.56245149,116770.0,116760.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754625609180,0.3010007,116770.0,116760.0,0.76445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625609380,0.56245149,116770.0,116760.0,0.76445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625610184,0.56245149,116770.0,116760.0,0.26445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625610383,0.3010007,116770.0,116760.0,0.26445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625610682,0.3010007,116770.0,116760.0,0.52590158]
["bitfinex-derivatives","BTCF0:USTF0",1754625611884,0.3010007,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754625612083,0.3010007,116770.0,116760.0,0.26445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625614882,0.3010007,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754625615082,0.3010007,116770.0,116760.0,0.26445079]
["bitfinex-derivatives","BTCF0:USTF0",1754625617789,0.3010007,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754625617982,0.3010007,116770.0,116760.0,0.52590158]
["bitfinex-derivatives","BTCF0:USTF0",1754625623094,0.3010007,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754625623291,0.3010007,116770.0,116760.0,0.52590158]
["bitfinex-derivatives","BTCF0:USTF0",1754625624591,0.3010007,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754625625094,0.3010007,116770.0,116760.0,0.52590158]
["bitfinex-derivatives","BTCF0:USTF0",1754625625692,0.3010007,116770.0,116760.0,0.51890158]
["bitfinex-derivatives","BTCF0:USTF0",1754625626193,0.2225632,116760.0,116750.0,0.08990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625626385,0.3000132,116760.0,116750.0,0.61280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625627287,0.3000132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625627790,0.3010132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625628491,0.3030132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625631598,0.3030132,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625631793,0.3030132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625635900,0.3030132,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625636105,0.3030132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625636703,0.3030132,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625636906,0.3030132,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625637206,0.3030132,116760.0,116750.0,1.70984915]
["bitfinex-derivatives","BTCF0:USTF0",1754625638309,0.1978732,116760.0,116750.0,1.70984915]
["bitfinex-derivatives","BTCF0:USTF0",1754625639313,0.1742632,116760.0,116750.0,1.88112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625639808,0.1971432,116760.0,116750.0,1.88112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625640009,0.1971432,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625640213,0.1742632,116760.0,116750.0,2.64257694]
["bitfinex-derivatives","BTCF0:USTF0",1754625640509,0.1742632,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625640710,0.1971432,116760.0,116750.0,2.55242215]
["bitfinex-derivatives","BTCF0:USTF0",1754625642814,0.1971432,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625643007,0.1971432,116760.0,116750.0,2.55242215]
["bitfinex-derivatives","BTCF0:USTF0",1754625644112,0.1971432,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625644312,0.1971432,116760.0,116750.0,2.55242215]
["bitfinex-derivatives","BTCF0:USTF0",1754625644612,0.1971432,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625648415,0.1971432,116760.0,116750.0,1.85822457]
["bitfinex-derivatives","BTCF0:USTF0",1754625648615,0.1971432,116760.0,116750.0,2.38112615]
["bitfinex-derivatives","BTCF0:USTF0",1754625649912,0.2099132,116760.0,116750.0,1.61280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625650115,0.2099132,116760.0,116750.0,2.21660915]
["bitfinex-derivatives","BTCF0:USTF0",1754625650317,0.3024032,116760.0,116750.0,1.61280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625650516,0.3024032,116760.0,116750.0,2.21680915]
["bitfinex-derivatives","BTCF0:USTF0",1754625651513,0.3024032,116760.0,116750.0,1.69390757]
["bitfinex-derivatives","BTCF0:USTF0",1754625651716,0.3024032,116760.0,116750.0,2.21680915]
["bitfinex-derivatives","BTCF0:USTF0",1754625654915,0.3024032,116760.0,116750.0,1.69390757]
["bitfinex-derivatives","BTCF0:USTF0",1754625655129,0.3024032,116760.0,116750.0,2.21680915]
["bitfinex-derivatives","BTCF0:USTF0",1754625658519,0.3024032,116760.0,116750.0,1.08990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625658724,0.6024032,116760.0,116750.0,1.95563836]
["bitfinex-derivatives","BTCF0:USTF0",1754625659020,0.6024032,116760.0,116750.0,2.21708915]
["bitfinex-derivatives","BTCF0:USTF0",1754625659520,0.6024032,116760.0,116750.0,1.71708915]
["bitfinex-derivatives","BTCF0:USTF0",1754625662423,0.6024032,116760.0,116750.0,1.19418757]
["bitfinex-derivatives","BTCF0:USTF0",1754625662625,0.6024032,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625663321,0.6030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625663527,0.6030432,116760.0,116750.0,0.85135836]
["bitfinex-derivatives","BTCF0:USTF0",1754625663716,0.6030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625669736,0.3030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625670633,0.3030432,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625671239,0.3030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625672537,0.3030432,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625672739,0.3030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625676943,0.3030432,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625677138,0.3030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625685645,0.3030432,116760.0,116750.0,1.71836915]
["bitfinex-derivatives","BTCF0:USTF0",1754625686646,0.3030432,116760.0,116750.0,1.19546757]
["bitfinex-derivatives","BTCF0:USTF0",1754625686849,0.3030432,116760.0,116750.0,1.71776915]
["bitfinex-derivatives","BTCF0:USTF0",1754625688948,0.3030432,116760.0,116750.0,1.19486757]
["bitfinex-derivatives","BTCF0:USTF0",1754625689152,0.3030432,116760.0,116750.0,1.71776915]
["bitfinex-derivatives","BTCF0:USTF0",1754625689653,0.3030432,116760.0,116750.0,1.19486757]
["bitfinex-derivatives","BTCF0:USTF0",1754625689855,0.3030432,116760.0,116750.0,1.71776915]
["bitfinex-derivatives","BTCF0:USTF0",1754625698566,0.3030432,116760.0,116750.0,1.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1754625698768,0.86260399,116760.0,116750.0,0.85135836]
["bitfinex-derivatives","BTCF0:USTF0",1754625699465,0.6011532,116760.0,116750.0,0.85135836]
["bitfinex-derivatives","BTCF0:USTF0",1754625699665,0.6011532,116760.0,116750.0,0.58990757]
["bitfinex-derivatives","BTCF0:USTF0",1754625699867,1.46772399,116760.0,116750.0,0.85135836]
["bitfinex-derivatives","BTCF0:USTF0",1754625700164,1.46672399,116760.0,116750.0,0.85135836]
["bitfinex-derivatives","BTCF0:USTF0",1754625700367,1.2052732,116760.0,116750.0,0.85235836]
["bitfinex-derivatives","BTCF0:USTF0",1754625700568,1.46472399,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625701767,1.46472399,116760.0,116750.0,0.59190757]
["bitfinex-derivatives","BTCF0:USTF0",1754625701967,1.46472399,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625702870,1.2032732,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625703168,1.46472399,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625703369,1.2032732,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625704070,1.2032732,116760.0,116750.0,0.59190757]
["bitfinex-derivatives","BTCF0:USTF0",1754625704369,1.2032732,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625704570,1.46472399,116760.0,116750.0,0.85335836]
["bitfinex-derivatives","BTCF0:USTF0",1754625705073,1.46472399,116760.0,116750.0,0.80238786]
["bitfinex-derivatives","BTCF0:USTF0",1754625706572,1.2032732,116760.0,116750.0,0.80238786]
["bitfinex-derivatives","BTCF0:USTF0",1754625707577,1.46472399,116760.0,116750.0,0.80238786]
["bitfinex-derivatives","BTCF0:USTF0",1754625708176,1.46472399,116760.0,116750.0,0.54093707]
["bitfinex-derivatives","BTCF0:USTF0",1754625708376,1.46472399,116760.0,116750.0,0.80238786]
["bitfinex-derivatives","BTCF0:USTF0",1754625709277,1.46472399,116760.0,116750.0,0.76729286]
["bitfinex-derivatives","BTCF0:USTF0",1754625709475,1.46472399,116760.0,116750.0,0.74471306]
["bitfinex-derivatives","BTCF0:USTF0",1754625709782,1.46472399,116760.0,116750.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1754625710075,1.46472399,116760.0,116750.0,0.7014519]
["bitfinex-derivatives","BTCF0:USTF0",1754625710272,1.46472399,116760.0,116750.0,0.77094034]
["bitfinex-derivatives","BTCF0:USTF0",1754625710776,1.46472399,116760.0,116750.0,0.74880934]
["bitfinex-derivatives","BTCF0:USTF0",1754625711176,1.46472399,116760.0,116750.0,0.72048854]
["bitfinex-derivatives","BTCF0:USTF0",1754625711873,1.2032732,116760.0,116750.0,0.72048854]
["bitfinex-derivatives","BTCF0:USTF0",1754625713785,1.2032732,116760.0,116750.0,0.45903775]
["bitfinex-derivatives","BTCF0:USTF0",1754625714081,1.2032732,116760.0,116750.0,0.67682904]
["bitfinex-derivatives","BTCF0:USTF0",1754625715180,1.2032732,116760.0,116750.0,0.61439694]
["bitfinex-derivatives","BTCF0:USTF0",1754625715681,1.46472399,116760.0,116750.0,0.58524734]
["bitfinex-derivatives","BTCF0:USTF0",1754625716884,1.46472399,116760.0,116750.0,0.29898915]
["bitfinex-derivatives","BTCF0:USTF0",1754625717081,1.46472399,116760.0,116750.0,0.53747744]
["bitfinex-derivatives","BTCF0:USTF0",1754625720888,1.46472399,116760.0,116750.0,0.27602665]
["bitfinex-derivatives","BTCF0:USTF0",1754625721084,1.46472399,116760.0,116750.0,0.53747744]
["bitfinex-derivatives","BTCF0:USTF0",1754625721285,1.46472399,116760.0,116750.0,0.51374104]
["bitfinex-derivatives","BTCF0:USTF0",1754625721480,1.46472399,116760.0,116750.0,0.49158294]
["bitfinex-derivatives","BTCF0:USTF0",1754625721789,1.2032732,116760.0,116750.0,0.23013215]
["bitfinex-derivatives","BTCF0:USTF0",1754625721984,1.46472399,116760.0,116750.0,0.19570665]
["bitfinex-derivatives","BTCF0:USTF0",1754625722178,1.2032732,116760.0,116750.0,0.13907855]
["bitfinex-derivatives","BTCF0:USTF0",1754625722383,1.46472399,116760.0,116750.0,0.08204208]
["bitfinex-derivatives","BTCF0:USTF0",1754625722680,1.46472399,116760.0,116750.0,0.34349287]
["bitfinex-derivatives","BTCF0:USTF0",1754625722882,1.72617478,116760.0,116750.0,0.05609348]
["bitfinex-derivatives","BTCF0:USTF0",1754625723081,1.72617478,116760.0,116750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754625723286,0.2219377,116750.0,116740.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625723482,0.55918849,116750.0,116740.0,0.06973407]
["bitfinex-derivatives","BTCF0:USTF0",1754625723788,0.55918849,116750.0,116740.0,0.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625724385,0.56018849,116750.0,116740.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625724587,0.56118849,116750.0,116740.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625724887,0.56118849,116750.0,116740.0,0.77213403]
["bitfinex-derivatives","BTCF0:USTF0",1754625725189,0.56118849,116750.0,116740.0,0.51068324]
["bitfinex-derivatives","BTCF0:USTF0",1754625725383,0.56118849,116750.0,116740.0,0.77213403]
["bitfinex-derivatives","BTCF0:USTF0",1754625725787,0.56118849,116750.0,116740.0,1.03358482]
["bitfinex-derivatives","BTCF0:USTF0",1754625726086,0.56118849,116750.0,116740.0,0.51068324]
["bitfinex-derivatives","BTCF0:USTF0",1754625726280,0.56118849,116750.0,116740.0,1.03358482]
["bitfinex-derivatives","BTCF0:USTF0",1754625727592,0.86118849,116750.0,116740.0,0.51068324]
["bitfinex-derivatives","BTCF0:USTF0",1754625727778,0.86118849,116750.0,116740.0,0.74753233]
["bitfinex-derivatives","BTCF0:USTF0",1754625727982,0.86118849,116750.0,116740.0,0.81730078]
["bitfinex-derivatives","BTCF0:USTF0",1754625728688,0.86118849,116750.0,116740.0,0.76296858]
["bitfinex-derivatives","BTCF0:USTF0",1754625728890,0.86118849,116750.0,116740.0,0.47418619]
["bitfinex-derivatives","BTCF0:USTF0",1754625729090,0.86118849,116750.0,116740.0,0.45052959]
["bitfinex-derivatives","BTCF0:USTF0",1754625729292,0.86118849,116750.0,116740.0,0.68550858]
["bitfinex-derivatives","BTCF0:USTF0",1754625729590,0.86118849,116750.0,116740.0,0.57478358]
["bitfinex-derivatives","BTCF0:USTF0",1754625729790,0.86118849,116750.0,116740.0,0.46435398]
["bitfinex-derivatives","BTCF0:USTF0",1754625729791,0.56118849,116750.0,116740.0,0.46435398]
["bitfinex-derivatives","BTCF0:USTF0",1754625730087,0.56118849,116750.0,116740.0,0.32273908]
["bitfinex-derivatives","BTCF0:USTF0",1754625730290,0.221967,116730.0,116720.0,0.86537079]
["bitfinex-derivatives","BTCF0:USTF0",1754625730486,0.297767,116730.0,116720.0,1.1370315]
["bitfinex-derivatives","BTCF0:USTF0",1754625730791,0.297767,116730.0,116720.0,0.52290158]
["bitfinex-derivatives","BTCF0:USTF0",1754625731185,0.297767,116730.0,116720.0,1.02290158]
["bitfinex-derivatives","BTCF0:USTF0",1754625731390,0.297767,116730.0,116720.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1754625731590,0.297767,116730.0,116720.0,1.69559911]
["bitfinex-derivatives","BTCF0:USTF0",1754625731783,0.297767,116730.0,116720.0,2.19559911]
["bitfinex-derivatives","BTCF0:USTF0",1754625732584,0.302767,116730.0,116720.0,2.19651911]
["bitfinex-derivatives","BTCF0:USTF0",1754625732890,0.302767,116730.0,116720.0,1.59283911]
["bitfinex-derivatives","BTCF0:USTF0",1754625733091,0.302767,116730.0,116720.0,2.19635911]
["bitfinex-derivatives","BTCF0:USTF0",1754625733490,0.302767,116730.0,116720.0,2.20691667]
["bitfinex-derivatives","BTCF0:USTF0",1754625733885,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625734083,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625734790,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625734996,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625737386,0.270197,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625737594,0.270197,116730.0,116720.0,1.86484746]
["bitfinex-derivatives","BTCF0:USTF0",1754625737984,0.270197,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625738189,0.270197,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625738388,0.270197,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625739792,0.270197,116730.0,116720.0,1.86484746]
["bitfinex-derivatives","BTCF0:USTF0",1754625740183,0.270197,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625740389,0.270197,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625742893,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625744994,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625745195,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625751202,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625751404,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625752905,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625753093,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625755713,0.302767,116730.0,116720.0,1.08049509]
["bitfinex-derivatives","BTCF0:USTF0",1754625755903,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625759810,0.302767,116730.0,116720.0,2.20575667]
["bitfinex-derivatives","BTCF0:USTF0",1754625760825,0.302767,116730.0,116720.0,1.60339667]
["bitfinex-derivatives","BTCF0:USTF0",1754625761121,0.302767,116730.0,116720.0,2.20559667]
["bitfinex-derivatives","BTCF0:USTF0",1754625761423,0.302767,116730.0,116720.0,2.20555667]
["bitfinex-derivatives","BTCF0:USTF0",1754625762119,0.270197,116730.0,116720.0,2.20555667]
["bitfinex-derivatives","BTCF0:USTF0",1754625762612,0.304907,116730.0,116720.0,2.20555667]
["bitfinex-derivatives","BTCF0:USTF0",1754625764515,0.176307,116730.0,116720.0,2.20555667]
["bitfinex-derivatives","BTCF0:USTF0",1754625764716,0.171307,116730.0,116720.0,3.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1754625764917,0.171307,116730.0,116720.0,2.76681246]
["bitfinex-derivatives","BTCF0:USTF0",1754625765223,0.171307,116730.0,116720.0,2.24391088]
["bitfinex-derivatives","BTCF0:USTF0",1754625765416,0.1284758,116740.0,116720.0,2.24391088]
["bitfinex-derivatives","BTCF0:USTF0",1754625765616,0.24733717,116740.0,116730.0,0.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1754625766220,0.24733717,116740.0,116730.0,0.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625766721,0.24933717,116740.0,116730.0,0.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625766917,0.24933717,116740.0,116730.0,1.19420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625767123,0.20651167,116740.0,116730.0,1.19420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625768317,0.22999167,116740.0,116730.0,1.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625769026,0.22999167,116740.0,116730.0,1.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1754625769215,0.22999167,116740.0,116730.0,1.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625770125,0.23099167,116740.0,116730.0,1.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625770925,0.23099167,116740.0,116730.0,1.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1754625771122,0.23099167,116740.0,116730.0,1.69420828]
["bitfinex-derivatives","BTCF0:USTF0",1754625778322,0.30411167,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625778521,0.90027246,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625778924,0.90027246,116740.0,116730.0,1.87085079]
["bitfinex-derivatives","BTCF0:USTF0",1754625779129,0.63882167,116740.0,116730.0,1.87085079]
["bitfinex-derivatives","BTCF0:USTF0",1754625779329,0.90027246,116740.0,116730.0,1.87085079]
["bitfinex-derivatives","BTCF0:USTF0",1754625779734,0.63882167,116740.0,116730.0,1.87085079]
["bitfinex-derivatives","BTCF0:USTF0",1754625779934,0.90027246,116740.0,116730.0,1.87085079]
["bitfinex-derivatives","BTCF0:USTF0",1754625780131,0.58190167,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625780442,0.63882167,116740.0,116730.0,1.52290158]
["bitfinex-derivatives","BTCF0:USTF0",1754625780633,0.63882167,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625783037,0.90027246,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625783225,0.90027246,116740.0,116730.0,1.87033079]
["bitfinex-derivatives","BTCF0:USTF0",1754625783431,0.90027246,116740.0,116730.0,1.26145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625783631,0.90027246,116740.0,116730.0,0.76145079]
["bitfinex-derivatives","BTCF0:USTF0",1754625783831,1.16172325,116740.0,116730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754625784133,1.77044325,116740.0,116730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754625784838,0.2234169,116730.0,116720.0,0.34094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625785138,0.56444769,116730.0,116720.0,0.34094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625786139,0.56644769,116730.0,116720.0,0.34094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625786341,0.56644769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625786640,0.56644769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625786841,0.56644769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625787141,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625787941,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625788143,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625789543,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625789940,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625791741,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625791942,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625793453,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625793749,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625795349,0.56744769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625795647,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625797250,0.56744769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625797440,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625797949,0.56744769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625798152,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625799553,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625799748,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625800349,0.3059969,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625800556,0.56744769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625800851,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625801347,0.56744769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625801655,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625802453,0.3059969,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625802657,0.56744769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625803155,0.43575769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625803355,0.2114969,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625803555,0.3059969,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625806057,0.3059969,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625806456,0.3059969,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625806860,0.3059969,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625807052,0.3059969,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625807253,0.9122369,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625810064,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625810356,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625810564,0.9122369,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625814265,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625814465,0.9122369,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625815559,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625815863,0.9122369,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625816066,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625816259,1.17368769,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625818562,1.17368769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625818866,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625819060,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625819254,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625819465,0.9122369,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625821260,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625821462,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625821868,1.17368769,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625822262,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625822571,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625822762,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625822962,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625823162,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625823467,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625823670,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625823967,1.17368769,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625825068,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625825268,0.9122369,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625825466,0.9122369,116730.0,116720.0,0.84094588]
["bitfinex-derivatives","BTCF0:USTF0",1754625826067,1.17368769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625826463,1.17368769,116730.0,116720.0,1.10239667]
["bitfinex-derivatives","BTCF0:USTF0",1754625826768,1.17368769,116730.0,116720.0,0.57949509]
["bitfinex-derivatives","BTCF0:USTF0",1754625827361,1.17368769,116730.0,116720.0,0.55142139]
["bitfinex-derivatives","BTCF0:USTF0",1754625827565,1.17368769,116730.0,116720.0,0.78715618]
["bitfinex-derivatives","BTCF0:USTF0",1754625828067,0.53278769,116730.0,116720.0,0.78715618]
["bitfinex-derivatives","BTCF0:USTF0",1754625828273,0.9106469,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625829166,0.9106469,116730.0,116720.0,0.52570539]
["bitfinex-derivatives","BTCF0:USTF0",1754625829565,0.9106469,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625829869,0.9106469,116730.0,116720.0,0.52570539]
["bitfinex-derivatives","BTCF0:USTF0",1754625830062,0.9106469,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625831067,0.9106469,116730.0,116720.0,0.52570539]
["bitfinex-derivatives","BTCF0:USTF0",1754625831268,0.9106469,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625831974,1.17209769,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625837884,1.17209769,116730.0,116720.0,0.52570539]
["bitfinex-derivatives","BTCF0:USTF0",1754625838281,1.17209769,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625838686,0.9106469,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625838883,1.17209769,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625839383,0.56697769,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625839584,1.17133769,116730.0,116720.0,1.04860697]
["bitfinex-derivatives","BTCF0:USTF0",1754625840380,1.17133769,116730.0,116720.0,0.78715618]
["bitfinex-derivatives","BTCF0:USTF0",1754625840683,1.73278848,116730.0,116720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754625841481,0.3067307,116720.0,116710.0,0.0192346]
["bitfinex-derivatives","BTCF0:USTF0",1754625841682,0.2224101,116700.0,116690.0,0.60461756]
["bitfinex-derivatives","BTCF0:USTF0",1754625841882,0.3043101,116700.0,116690.0,0.26154835]
["bitfinex-derivatives","BTCF0:USTF0",1754625842281,0.3043101,116700.0,116690.0,0.76154835]
["bitfinex-derivatives","BTCF0:USTF0",1754625842882,0.3043101,116700.0,116690.0,0.50009756]
["bitfinex-derivatives","BTCF0:USTF0",1754625843081,0.3043101,116700.0,116690.0,0.76154835]
["bitfinex-derivatives","BTCF0:USTF0",1754625843282,0.3043101,116700.0,116690.0,1.26154835]
["bitfinex-derivatives","BTCF0:USTF0",1754625843584,0.3043101,116700.0,116690.0,1.00009756]
["bitfinex-derivatives","BTCF0:USTF0",1754625843783,0.3043101,116700.0,116690.0,1.26154835]
["bitfinex-derivatives","BTCF0:USTF0",1754625844383,0.3053101,116700.0,116690.0,1.2843802]
["bitfinex-derivatives","BTCF0:USTF0",1754625844684,0.3053101,116700.0,116690.0,1.09215885]
["bitfinex-derivatives","BTCF0:USTF0",1754625844886,0.3053101,116700.0,116690.0,1.35360964]
["bitfinex-derivatives","BTCF0:USTF0",1754625845792,0.3053101,116700.0,116690.0,1.09215885]
["bitfinex-derivatives","BTCF0:USTF0",1754625846087,0.3053101,116700.0,116690.0,1.35360964]
["bitfinex-derivatives","BTCF0:USTF0",1754625846483,0.3053101,116700.0,116690.0,1.09215885]
["bitfinex-derivatives","BTCF0:USTF0",1754625846685,0.3053101,116700.0,116690.0,1.35360964]
["bitfinex-derivatives","BTCF0:USTF0",1754625847289,0.3053101,116700.0,116690.0,1.61506043]
["bitfinex-derivatives","BTCF0:USTF0",1754625848094,0.2703901,116700.0,116690.0,1.61506043]
["bitfinex-derivatives","BTCF0:USTF0",1754625848383,0.2259701,116700.0,116690.0,1.78642523]
["bitfinex-derivatives","BTCF0:USTF0",1754625849380,0.2107901,116700.0,116690.0,1.78642523]
["bitfinex-derivatives","BTCF0:USTF0",1754625849988,0.1960401,116700.0,116690.0,1.61506043]
["bitfinex-derivatives","BTCF0:USTF0",1754625850183,0.1960401,116700.0,116690.0,1.78642523]
["bitfinex-derivatives","BTCF0:USTF0",1754625850692,0.1960401,116700.0,116690.0,1.61506043]
["bitfinex-derivatives","BTCF0:USTF0",1754625851094,0.1960401,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625851695,0.2340801,116700.0,116690.0,1.61506043]
["bitfinex-derivatives","BTCF0:USTF0",1754625852297,0.2340801,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625852699,0.1960401,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625852899,0.1723501,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625853094,0.1960401,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625853299,0.1723501,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625853495,0.001,116700.0,116690.0,2.04787592]
["bitfinex-derivatives","BTCF0:USTF0",1754625853798,0.001,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625854194,0.17235,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625854396,0.001,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625855403,0.17235,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625855801,0.001,116700.0,116690.0,1.78642513]
["bitfinex-derivatives","BTCF0:USTF0",1754625856801,0.001,116700.0,116690.0,1.61233549]
["bitfinex-derivatives","BTCF0:USTF0",1754625859707,0.02369,116710.0,116700.0,0.1713501]
["bitfinex-derivatives","BTCF0:USTF0",1754625859905,0.1713354,116710.0,116700.0,1.47477398]
["bitfinex-derivatives","BTCF0:USTF0",1754625860206,0.2998315,116720.0,116710.0,0.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754625860505,0.2998315,116720.0,116710.0,0.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625861003,0.4091015,116720.0,116710.0,0.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625861903,0.4101015,116720.0,116710.0,0.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625862205,0.4101015,116720.0,116710.0,1.02014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625862805,0.4101015,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625863003,0.4101015,116720.0,116710.0,1.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754625863195,0.4101015,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625866508,0.4101015,116720.0,116710.0,1.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754625866707,0.4101015,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625867309,0.3307615,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625867506,0.3008315,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625869718,0.4101015,116720.0,116710.0,1.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754625869908,0.4101015,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625871011,0.4101015,116720.0,116710.0,1.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754625871212,0.4101015,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625873011,0.02469,116720.0,116710.0,1.52014734]
["bitfinex-derivatives","BTCF0:USTF0",1754625873213,0.17557688,116730.0,116720.0,0.1713207]
["bitfinex-derivatives","BTCF0:USTF0",1754625873422,0.16786612,116730.0,116720.0,0.88096458]
["bitfinex-derivatives","BTCF0:USTF0",1754625874420,0.3366616,116740.0,116730.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1754625874618,0.3693516,116740.0,116730.0,1.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625874819,0.3265253,116740.0,116730.0,1.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625875120,0.3645853,116740.0,116730.0,1.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625875313,0.3891053,116740.0,116730.0,1.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625875619,0.3911053,116740.0,116730.0,1.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625876212,0.3482795,116740.0,116730.0,1.65077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625877109,0.3482795,116740.0,116730.0,2.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625877822,0.3502795,116740.0,116730.0,2.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625885926,0.3074547,116740.0,116730.0,2.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625887923,0.2747647,116740.0,116730.0,2.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625889225,0.3074547,116740.0,116730.0,2.15077794]
["bitfinex-derivatives","BTCF0:USTF0",1754625891325,0.3074547,116740.0,116730.0,1.01202]
["bitfinex-derivatives","BTCF0:USTF0",1754625891526,0.3074547,116740.0,116730.0,1.96281194]
["bitfinex-derivatives","BTCF0:USTF0",1754625894242,0.3074547,116740.0,116730.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1754625894538,0.3074547,116740.0,116730.0,1.96281194]
["bitfinex-derivatives","BTCF0:USTF0",1754625895339,0.6074547,116740.0,116730.0,1.96281194]
["bitfinex-derivatives","BTCF0:USTF0",1754625896242,0.6074547,116740.0,116730.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1754625896443,0.6074547,116740.0,116730.0,1.96281194]
["bitfinex-derivatives","BTCF0:USTF0",1754625897243,0.6074547,116740.0,116730.0,1.96743194]
["bitfinex-derivatives","BTCF0:USTF0",1754625900641,0.6074547,116740.0,116730.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754625900848,0.6074547,116740.0,116730.0,1.96743194]
["bitfinex-derivatives","BTCF0:USTF0",1754625901145,0.6074547,116740.0,116730.0,1.96281194]
["bitfinex-derivatives","BTCF0:USTF0",1754625902435,0.6074547,116740.0,116730.0,1.96743194]
["bitfinex-derivatives","BTCF0:USTF0",1754625902635,0.6074547,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625908144,0.4998247,116740.0,116730.0,1.87553374]
["bitfinex-derivatives","BTCF0:USTF0",1754625908345,0.5146447,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625908545,0.4753047,116740.0,116730.0,1.7899245]
["bitfinex-derivatives","BTCF0:USTF0",1754625908746,0.4980647,116740.0,116730.0,2.05145824]
["bitfinex-derivatives","BTCF0:USTF0",1754625909049,0.4980647,116740.0,116730.0,2.14168748]
["bitfinex-derivatives","BTCF0:USTF0",1754625909251,0.6064747,116740.0,116730.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754625909550,0.6064747,116740.0,116730.0,1.87553374]
["bitfinex-derivatives","BTCF0:USTF0",1754625909754,0.3064747,116740.0,116730.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1754625909950,0.3064747,116740.0,116730.0,1.87553374]
["bitfinex-derivatives","BTCF0:USTF0",1754625910348,0.3064747,116740.0,116730.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1754625910549,0.3064747,116740.0,116730.0,1.87553374]
["bitfinex-derivatives","BTCF0:USTF0",1754625910753,0.3064747,116740.0,116730.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1754625910950,0.3064747,116740.0,116730.0,1.87553374]
["bitfinex-derivatives","BTCF0:USTF0",1754625911952,0.3064747,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625914759,0.3064747,116740.0,116730.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754625914951,0.3064747,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625916357,0.2722947,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625916855,0.2722947,116740.0,116730.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754625917057,0.3064747,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625922467,0.2722947,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625923558,0.2722947,116740.0,116730.0,2.14168748]
["bitfinex-derivatives","BTCF0:USTF0",1754625923962,0.2722947,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625924159,0.2722947,116740.0,116730.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754625924362,0.3064747,116740.0,116730.0,1.88015374]
["bitfinex-derivatives","BTCF0:USTF0",1754625925459,0.3064747,116740.0,116730.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1754625925665,0.3064747,116740.0,116730.0,1.87567374]
["bitfinex-derivatives","BTCF0:USTF0",1754625929265,0.56800844,116740.0,116730.0,1.87531374]
["bitfinex-derivatives","BTCF0:USTF0",1754625929764,1.12954218,116740.0,116730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754625929972,2.03806218,116740.0,116730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754625930168,2.03806218,116740.0,116730.0,0.9409586]
["bitfinex-derivatives","BTCF0:USTF0",1754625930360,2.03806218,116740.0,116730.0,0.8347057]
["bitfinex-derivatives","BTCF0:USTF0",1754625930565,2.03806218,116740.0,116730.0,0.8109592]
["bitfinex-derivatives","BTCF0:USTF0",1754625930966,2.03806218,116740.0,116730.0,0.2862441]
["bitfinex-derivatives","BTCF0:USTF0",1754625931168,2.03806218,116740.0,116730.0,0.2632609]
["bitfinex-derivatives","BTCF0:USTF0",1754625931666,0.2250899,116720.0,116710.0,0.26893374]
["bitfinex-derivatives","BTCF0:USTF0",1754625931863,0.56360364,116720.0,116710.0,0.26893374]
["bitfinex-derivatives","BTCF0:USTF0",1754625932372,0.56360364,116720.0,116710.0,0.76893374]
["bitfinex-derivatives","BTCF0:USTF0",1754625932669,0.3020699,116720.0,116710.0,0.85626974]
["bitfinex-derivatives","BTCF0:USTF0",1754625933465,0.3020699,116720.0,116710.0,1.35626974]
["bitfinex-derivatives","BTCF0:USTF0",1754625933672,0.3020699,116720.0,116710.0,1.35726974]
["bitfinex-derivatives","BTCF0:USTF0",1754625936072,0.3020699,116720.0,116710.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1754625936673,0.6020699,116720.0,116710.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1754625937171,1.55809964,116720.0,116710.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1754625938379,1.2092299,116720.0,116710.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1754625939075,1.2092299,116720.0,116710.0,0.85726974]
["bitfinex-derivatives","BTCF0:USTF0",1754625939675,1.2092299,116720.0,116710.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1754625939974,1.2092299,116720.0,116710.0,0.85726974]
["bitfinex-derivatives","BTCF0:USTF0",1754625941175,1.2092299,116720.0,116710.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1754625946880,0.1947199,116720.0,116710.0,0.85726974]
["bitfinex-derivatives","BTCF0:USTF0",1754625947085,0.1947199,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625947284,0.2307399,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625947479,0.2627799,116720.0,116710.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1754625947679,0.3020699,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625948486,0.1713199,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625948681,0.1947199,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625949992,0.2162599,116720.0,116710.0,0.86188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625950287,0.3020699,116720.0,116710.0,1.36188974]
["bitfinex-derivatives","BTCF0:USTF0",1754625954692,0.3020699,116720.0,116710.0,1.27464233]
["bitfinex-derivatives","BTCF0:USTF0",1754625955693,0.3020699,116720.0,116710.0,1.27002233]
["bitfinex-derivatives","BTCF0:USTF0",1754625956191,0.3020699,116720.0,116710.0,1.27464233]
["bitfinex-derivatives","BTCF0:USTF0",1754625957293,0.3020699,116720.0,116710.0,1.88132233]
["bitfinex-derivatives","BTCF0:USTF0",1754625958289,0.3020699,116720.0,116710.0,1.27464233]
["bitfinex-derivatives","BTCF0:USTF0",1754625958490,0.86369223,116720.0,116710.0,1.26262233]
["bitfinex-derivatives","BTCF0:USTF0",1754625959190,0.86369223,116720.0,116710.0,0.77002233]
["bitfinex-derivatives","BTCF0:USTF0",1754625960496,0.86369223,116720.0,116710.0,0.76262233]
["bitfinex-derivatives","BTCF0:USTF0",1754625960698,0.86369223,116720.0,116710.0,0.77002233]
["bitfinex-derivatives","BTCF0:USTF0",1754625961598,1.12531456,116720.0,116710.0,0.4732312]
["bitfinex-derivatives","BTCF0:USTF0",1754625961803,1.12531456,116720.0,116710.0,0.3045623]
["bitfinex-derivatives","BTCF0:USTF0",1754625962003,0.1713633,116690.0,116680.0,0.26162233]
["bitfinex-derivatives","BTCF0:USTF0",1754625962305,0.3037733,116690.0,116680.0,1.35617439]
["bitfinex-derivatives","BTCF0:USTF0",1754625962600,0.3037733,116690.0,116680.0,1.16155183]
["bitfinex-derivatives","BTCF0:USTF0",1754625962802,0.3037733,116690.0,116680.0,1.68479649]
["bitfinex-derivatives","BTCF0:USTF0",1754625963200,0.30385785,116690.0,116680.0,1.16155183]
["bitfinex-derivatives","BTCF0:USTF0",1754625963401,0.30385785,116690.0,116680.0,1.68879649]
["bitfinex-derivatives","BTCF0:USTF0",1754625964101,0.17144785,116690.0,116680.0,1.95041882]
["bitfinex-derivatives","BTCF0:USTF0",1754625964302,0.17144785,116690.0,116680.0,2.45041882]
["bitfinex-derivatives","BTCF0:USTF0",1754625964509,0.17144785,116690.0,116680.0,2.62179672]
["bitfinex-derivatives","BTCF0:USTF0",1754625964810,0.17144785,116690.0,116680.0,2.53475005]
["bitfinex-derivatives","BTCF0:USTF0",1754625964811,0.19395785,116690.0,116680.0,2.53475005]
["bitfinex-derivatives","BTCF0:USTF0",1754625965198,0.19495785,116690.0,116680.0,2.60717727]
["bitfinex-derivatives","BTCF0:USTF0",1754625965400,0.19495785,116690.0,116680.0,2.43579937]
["bitfinex-derivatives","BTCF0:USTF0",1754625966812,0.19495785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625967012,0.19495785,116690.0,116680.0,1.90935685]
["bitfinex-derivatives","BTCF0:USTF0",1754625967213,0.19495785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625967513,0.17244785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625967707,0.19495785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625968108,0.17244785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625974322,0.17244785,116690.0,116680.0,1.90935685]
["bitfinex-derivatives","BTCF0:USTF0",1754625974522,0.17244785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625980421,0.19495785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625980621,0.19495785,116690.0,116680.0,1.90935685]
["bitfinex-derivatives","BTCF0:USTF0",1754625980821,0.19495785,116690.0,116680.0,2.60717717]
["bitfinex-derivatives","BTCF0:USTF0",1754625982726,0.19495785,116690.0,116680.0,2.60689717]
["bitfinex-derivatives","BTCF0:USTF0",1754625986631,0.19495785,116690.0,116680.0,2.69413905]
["bitfinex-derivatives","BTCF0:USTF0",1754625987430,0.30485785,116690.0,116680.0,2.69413905]
["bitfinex-derivatives","BTCF0:USTF0",1754625988228,0.30485785,116690.0,116680.0,2.43245165]
["bitfinex-derivatives","BTCF0:USTF0",1754625990830,0.30485785,116690.0,116680.0,2.69413905]
["bitfinex-derivatives","BTCF0:USTF0",1754625991130,0.30485785,116690.0,116680.0,2.43245165]
["bitfinex-derivatives","BTCF0:USTF0",1754625993826,0.30485785,116690.0,116680.0,1.90907685]
["bitfinex-derivatives","BTCF0:USTF0",1754625994026,0.30485785,116690.0,116680.0,2.26107385]
["bitfinex-derivatives","BTCF0:USTF0",1754626001140,0.30485785,116690.0,116680.0,2.43244605]
["bitfinex-derivatives","BTCF0:USTF0",1754626001333,0.30485785,116690.0,116680.0,2.26107385]
["bitfinex-derivatives","BTCF0:USTF0",1754626004036,0.27191785,116690.0,116680.0,2.25879385]
["bitfinex-derivatives","BTCF0:USTF0",1754626004341,0.518139,116690.0,116680.0,2.25417385]
["bitfinex-derivatives","BTCF0:USTF0",1754626004542,0.518139,116690.0,116680.0,1.73079905]
["bitfinex-derivatives","BTCF0:USTF0",1754626004841,0.518139,116690.0,116680.0,2.25417385]
["bitfinex-derivatives","BTCF0:USTF0",1754626005144,0.518139,116690.0,116680.0,2.25879385]
["bitfinex-derivatives","BTCF0:USTF0",1754626008947,0.518139,116690.0,116680.0,1.73541905]
["bitfinex-derivatives","BTCF0:USTF0",1754626009151,0.518139,116690.0,116680.0,2.25879385]
["bitfinex-derivatives","BTCF0:USTF0",1754626010751,0.518139,116690.0,116680.0,1.90679115]
["bitfinex-derivatives","BTCF0:USTF0",1754626010939,0.518139,116690.0,116680.0,2.43016595]
["bitfinex-derivatives","BTCF0:USTF0",1754626012941,0.518139,116690.0,116680.0,2.25879385]
["bitfinex-derivatives","BTCF0:USTF0",1754626013159,0.518139,116690.0,116680.0,2.43016595]
["bitfinex-derivatives","BTCF0:USTF0",1754626013846,0.384289,116690.0,116680.0,2.69185335]
["bitfinex-derivatives","BTCF0:USTF0",1754626014144,0.407849,116690.0,116680.0,2.69185335]
["bitfinex-derivatives","BTCF0:USTF0",1754626014847,0.17244785,116690.0,116680.0,2.69185335]
["bitfinex-derivatives","BTCF0:USTF0",1754626016148,0.19600785,116690.0,116680.0,2.69185335]
["bitfinex-derivatives","BTCF0:USTF0",1754626016550,0.19600785,116690.0,116680.0,2.69137335]
["bitfinex-derivatives","BTCF0:USTF0",1754626022145,0.17244785,116690.0,116680.0,2.69137335]
["bitfinex-derivatives","BTCF0:USTF0",1754626022452,0.2803354,116700.0,116690.0,0.1833777]
["bitfinex-derivatives","BTCF0:USTF0",1754626022654,0.2803354,116700.0,116690.0,1.3111525]
["bitfinex-derivatives","BTCF0:USTF0",1754626023256,0.2374982,116700.0,116690.0,1.3111525]
["bitfinex-derivatives","BTCF0:USTF0",1754626023453,0.2374982,116700.0,116690.0,1.8111525]
["bitfinex-derivatives","BTCF0:USTF0",1754626024354,0.2374982,116700.0,116690.0,2.3111525]
["bitfinex-derivatives","BTCF0:USTF0",1754626024553,0.2374982,116700.0,116690.0,2.3141525]
["bitfinex-derivatives","BTCF0:USTF0",1754626025660,0.2803196,116710.0,116700.0,0.1833632]
["bitfinex-derivatives","BTCF0:USTF0",1754626025955,0.2803196,116710.0,116700.0,0.9684254]
["bitfinex-derivatives","BTCF0:USTF0",1754626026554,0.2803196,116710.0,116700.0,1.4684254]
["bitfinex-derivatives","BTCF0:USTF0",1754626027256,0.2803196,116710.0,116700.0,1.9684254]
["bitfinex-derivatives","BTCF0:USTF0",1754626027454,0.2803196,116710.0,116700.0,1.9714254]
["bitfinex-derivatives","BTCF0:USTF0",1754626027957,0.2374846,116710.0,116700.0,1.9714254]
["bitfinex-derivatives","BTCF0:USTF0",1754626031856,0.1946505,116710.0,116700.0,1.9714254]
["bitfinex-derivatives","BTCF0:USTF0",1754626032161,0.3925269,116720.0,116710.0,0.1833486]
["bitfinex-derivatives","BTCF0:USTF0",1754626032363,0.3925269,116720.0,116710.0,1.3113634]
["bitfinex-derivatives","BTCF0:USTF0",1754626033354,0.3925269,116720.0,116710.0,1.8113634]
["bitfinex-derivatives","BTCF0:USTF0",1754626033555,0.3925269,116720.0,116710.0,1.8123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626034365,0.3925269,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626035271,0.2964169,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626035564,0.3194969,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626035965,0.3542369,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626036967,0.3925269,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626040968,0.3925269,116720.0,116710.0,1.7889886]
["bitfinex-derivatives","BTCF0:USTF0",1754626041167,0.3925269,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626047575,0.3925269,116720.0,116710.0,1.7889886]
["bitfinex-derivatives","BTCF0:USTF0",1754626047778,0.3925269,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626051586,0.3925269,116720.0,116710.0,1.7889886]
["bitfinex-derivatives","BTCF0:USTF0",1754626051784,0.3925269,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626052280,0.2802969,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626052789,0.3504569,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626053486,0.3724669,116720.0,116710.0,2.3123634]
["bitfinex-derivatives","BTCF0:USTF0",1754626054791,0.3394038,116730.0,116720.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1754626055087,0.3886054,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626055387,0.2965754,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626055590,0.3193354,116730.0,116720.0,0.7067092]
["bitfinex-derivatives","BTCF0:USTF0",1754626055778,0.3513154,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626055982,0.3523154,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626056177,0.1974897,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626056688,0.02619,116730.0,116720.0,0.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626057287,0.02619,116730.0,116720.0,1.4683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626057488,0.002,116730.0,116720.0,1.4683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626057789,0.002,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626059689,0.02619,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626065090,0.02619,116730.0,116720.0,1.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1754626065395,0.02619,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626066293,0.2129097,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626066494,0.2676497,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626066794,0.3049397,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626067290,0.3049397,116730.0,116720.0,1.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1754626067487,0.3049397,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626067488,0.13364,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626075602,0.06437,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626075896,0.04161,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626076204,0.02619,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626078603,0.002,116730.0,116720.0,1.9683966]
["bitfinex-derivatives","BTCF0:USTF0",1754626078802,0.3116598,116750.0,116730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1754626079008,0.3885598,116750.0,116740.0,1.3057799]
["bitfinex-derivatives","BTCF0:USTF0",1754626079399,0.2909992,116750.0,116740.0,1.5674673]
["bitfinex-derivatives","BTCF0:USTF0",1754626079712,0.3457392,116750.0,116740.0,1.5720873]
["bitfinex-derivatives","BTCF0:USTF0",1754626080214,0.3457392,116750.0,116740.0,1.3103999]
["bitfinex-derivatives","BTCF0:USTF0",1754626080807,0.3457392,116750.0,116740.0,1.8103999]
["bitfinex-derivatives","BTCF0:USTF0",1754626081809,0.3457392,116750.0,116740.0,1.87979829]
["bitfinex-derivatives","BTCF0:USTF0",1754626082907,0.3457392,116750.0,116740.0,2.37979829]
["bitfinex-derivatives","BTCF0:USTF0",1754626084307,0.3457392,116750.0,116740.0,2.4220753]
["bitfinex-derivatives","BTCF0:USTF0",1754626094109,0.3457392,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626094306,0.2140992,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626094608,0.2387692,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626095005,0.2610392,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626095209,0.2109112,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626095508,0.2331812,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626096413,0.2331812,116750.0,116740.0,1.8987005]
["bitfinex-derivatives","BTCF0:USTF0",1754626096607,0.2331812,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626097810,0.1959512,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626098599,0.21184115,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626098810,0.40778185,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626100013,0.23651115,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626100215,0.02467,116750.0,116740.0,2.6837627]
["bitfinex-derivatives","BTCF0:USTF0",1754626100609,0.4327554,116760.0,116750.0,0.1786707]
["bitfinex-derivatives","BTCF0:USTF0",1754626100810,0.4327554,116760.0,116750.0,1.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1754626101112,0.389939,116760.0,116750.0,1.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1754626101316,0.353019,116760.0,116750.0,1.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1754626101614,0.389939,116760.0,116750.0,1.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1754626101811,0.389939,116760.0,116750.0,1.8114655]
["bitfinex-derivatives","BTCF0:USTF0",1754626102112,0.389939,116760.0,116750.0,1.8134655]
["bitfinex-derivatives","BTCF0:USTF0",1754626102314,0.389939,116760.0,116750.0,1.8164655]
["bitfinex-derivatives","BTCF0:USTF0",1754626103016,0.389939,116760.0,116750.0,2.3164655]
["bitfinex-derivatives","BTCF0:USTF0",1754626108919,0.86346755,116760.0,116750.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1754626109124,1.12515495,116760.0,116750.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1754626109325,1.42515495,116760.0,116750.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1754626109623,1.42515495,116760.0,116750.0,1.2666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626110027,1.42515495,116760.0,116750.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754626110230,1.42515495,116760.0,116750.0,0.7666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626113330,0.90178015,116760.0,116750.0,0.7666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626113630,1.16346755,116760.0,116750.0,0.7666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626113828,1.16346755,116760.0,116750.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754626114132,1.16346755,116760.0,116750.0,0.7666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626116735,1.16346755,116760.0,116750.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754626116934,1.16346755,116760.0,116750.0,0.7666874]
["bitfinex-derivatives","BTCF0:USTF0",1754626118432,1.16346755,116760.0,116750.0,0.6984331]
["bitfinex-derivatives","BTCF0:USTF0",1754626119131,0.90178015,116760.0,116750.0,0.6984331]
["bitfinex-derivatives","BTCF0:USTF0",1754626119322,1.16346755,116760.0,116750.0,0.5825142]
["bitfinex-derivatives","BTCF0:USTF0",1754626119935,1.16346755,116760.0,116750.0,0.5359328]
["bitfinex-derivatives","BTCF0:USTF0",1754626120132,1.16346755,116760.0,116750.0,0.4855841]
["bitfinex-derivatives","BTCF0:USTF0",1754626120332,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626121134,1.16346755,116760.0,116750.0,0.2018324]
["bitfinex-derivatives","BTCF0:USTF0",1754626121333,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626122033,0.90178015,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626122334,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626124037,0.90178015,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626124227,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626124832,0.90178015,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626125030,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626125222,0.90178015,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626125424,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626126434,1.16346755,116760.0,116750.0,0.2018324]
["bitfinex-derivatives","BTCF0:USTF0",1754626126623,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626127235,0.90178015,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626127433,1.16346755,116760.0,116750.0,0.4635198]
["bitfinex-derivatives","BTCF0:USTF0",1754626132035,1.16346755,116760.0,116750.0,0.4411872]
["bitfinex-derivatives","BTCF0:USTF0",1754626132232,0.86346755,116760.0,116750.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1754626132535,0.3028007,116750.0,116740.0,0.02018234]
["bitfinex-derivatives","BTCF0:USTF0",1754626132735,1.1679681,116750.0,116740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754626133036,0.3028154,116740.0,116730.0,0.2616874]
["bitfinex-derivatives","BTCF0:USTF0",1754626133232,0.5645028,116740.0,116730.0,0.2199078]
["bitfinex-derivatives","BTCF0:USTF0",1754626133433,0.2078301,116730.0,116720.0,0.2690874]
["bitfinex-derivatives","BTCF0:USTF0",1754626133629,0.3028301,116730.0,116720.0,0.56754596]
["bitfinex-derivatives","BTCF0:USTF0",1754626133837,0.3028301,116730.0,116720.0,0.29845856]
["bitfinex-derivatives","BTCF0:USTF0",1754626134042,0.3028301,116730.0,116720.0,0.79845856]
["bitfinex-derivatives","BTCF0:USTF0",1754626134237,0.5645175,116730.0,116720.0,0.79845856]
["bitfinex-derivatives","BTCF0:USTF0",1754626134538,0.5645175,116730.0,116720.0,1.29845856]
["bitfinex-derivatives","BTCF0:USTF0",1754626135331,0.5645175,116730.0,116720.0,0.80585856]
["bitfinex-derivatives","BTCF0:USTF0",1754626135532,0.3028301,116730.0,116720.0,0.80585856]
["bitfinex-derivatives","BTCF0:USTF0",1754626136036,0.3028301,116730.0,116720.0,0.80685856]
["bitfinex-derivatives","BTCF0:USTF0",1754626136037,0.3058301,116730.0,116720.0,0.80685856]
["bitfinex-derivatives","BTCF0:USTF0",1754626136642,0.3078301,116730.0,116720.0,0.80685856]
["bitfinex-derivatives","BTCF0:USTF0",1754626138340,0.2150701,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626138741,0.2371901,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626139040,0.3078301,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626143441,0.3078301,116730.0,116720.0,1.06854596]
["bitfinex-derivatives","BTCF0:USTF0",1754626147640,0.3078301,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626147841,0.3078301,116730.0,116720.0,0.54979116]
["bitfinex-derivatives","BTCF0:USTF0",1754626148037,0.3078301,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626148233,0.3078301,116730.0,116720.0,0.81147856]
["bitfinex-derivatives","BTCF0:USTF0",1754626148542,0.3078301,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626149648,0.3078301,116730.0,116720.0,1.67672596]
["bitfinex-derivatives","BTCF0:USTF0",1754626150651,0.3078301,116730.0,116720.0,1.07316596]
["bitfinex-derivatives","BTCF0:USTF0",1754626150948,0.3078301,116730.0,116720.0,1.67672596]
["bitfinex-derivatives","BTCF0:USTF0",1754626151245,0.3078301,116730.0,116720.0,1.24448066]
["bitfinex-derivatives","BTCF0:USTF0",1754626151545,0.1763001,116730.0,116720.0,2.10972806]
["bitfinex-derivatives","BTCF0:USTF0",1754626152447,0.1763001,116730.0,116720.0,2.60972806]
["bitfinex-derivatives","BTCF0:USTF0",1754626154347,0.1763001,116730.0,116720.0,2.00616806]
["bitfinex-derivatives","BTCF0:USTF0",1754626154548,0.1763001,116730.0,116720.0,2.60972806]
["bitfinex-derivatives","BTCF0:USTF0",1754626156948,0.1996501,116730.0,116720.0,2.60972806]
["bitfinex-derivatives","BTCF0:USTF0",1754626158051,0.1996501,116730.0,116720.0,2.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754626158852,0.3061801,116730.0,116720.0,2.34342066]
["bitfinex-derivatives","BTCF0:USTF0",1754626159047,0.3061801,116730.0,116720.0,2.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754626159349,0.2142301,116730.0,116720.0,2.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754626160552,0.2142301,116730.0,116720.0,1.82466586]
["bitfinex-derivatives","BTCF0:USTF0",1754626160754,0.2142301,116730.0,116720.0,2.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754626161652,0.2690601,116730.0,116720.0,2.34804066]
["bitfinex-derivatives","BTCF0:USTF0",1754626162051,0.2293501,116730.0,116720.0,1.56854596]
["bitfinex-derivatives","BTCF0:USTF0",1754626162256,0.51802125,116730.0,116720.0,1.64865116]
["bitfinex-derivatives","BTCF0:USTF0",1754626162451,0.51802125,116730.0,116720.0,2.17202596]
["bitfinex-derivatives","BTCF0:USTF0",1754626162661,0.51802125,116730.0,116720.0,1.64865116]
["bitfinex-derivatives","BTCF0:USTF0",1754626162954,0.51802125,116730.0,116720.0,2.17202596]
["bitfinex-derivatives","BTCF0:USTF0",1754626165154,0.51802125,116730.0,116720.0,1.04517116]
["bitfinex-derivatives","BTCF0:USTF0",1754626165359,0.51802125,116730.0,116720.0,1.56854596]
["bitfinex-derivatives","BTCF0:USTF0",1754626165657,0.51802125,116730.0,116720.0,2.17194596]
["bitfinex-derivatives","BTCF0:USTF0",1754626165858,0.51802125,116730.0,116720.0,1.67194596]
["bitfinex-derivatives","BTCF0:USTF0",1754626166059,0.51802125,116730.0,116720.0,1.14857116]
["bitfinex-derivatives","BTCF0:USTF0",1754626166255,0.51802125,116730.0,116720.0,1.67194596]
["bitfinex-derivatives","BTCF0:USTF0",1754626167172,0.51802125,116730.0,116720.0,1.06854596]
["bitfinex-derivatives","BTCF0:USTF0",1754626167469,0.51802125,116730.0,116720.0,1.67194596]
["bitfinex-derivatives","BTCF0:USTF0",1754626168571,0.51802125,116730.0,116720.0,1.67656596]
["bitfinex-derivatives","BTCF0:USTF0",1754626168771,0.51802125,116730.0,116720.0,1.50193217]
["bitfinex-derivatives","BTCF0:USTF0",1754626169971,0.51802125,116730.0,116720.0,1.49731217]
["bitfinex-derivatives","BTCF0:USTF0",1754626171373,0.51802125,116730.0,116720.0,1.14857116]
["bitfinex-derivatives","BTCF0:USTF0",1754626171572,0.51802125,116730.0,116720.0,1.49731217]
["bitfinex-derivatives","BTCF0:USTF0",1754626172774,0.51802125,116730.0,116720.0,1.50193217]
["bitfinex-derivatives","BTCF0:USTF0",1754626173068,0.41149125,116730.0,116720.0,1.50193217]
["bitfinex-derivatives","BTCF0:USTF0",1754626173273,0.44892125,116730.0,116720.0,1.50193217]
["bitfinex-derivatives","BTCF0:USTF0",1754626173470,0.51985125,116730.0,116720.0,1.50193217]
["bitfinex-derivatives","BTCF0:USTF0",1754626173776,0.51985125,116730.0,116720.0,0.89853217]
["bitfinex-derivatives","BTCF0:USTF0",1754626173976,0.51985125,116730.0,116720.0,1.50185217]
["bitfinex-derivatives","BTCF0:USTF0",1754626174669,0.51985125,116730.0,116720.0,1.49723217]
["bitfinex-derivatives","BTCF0:USTF0",1754626174976,0.51985125,116730.0,116720.0,1.50185217]
["bitfinex-derivatives","BTCF0:USTF0",1754626178878,0.1763001,116730.0,116720.0,1.85059318]
["bitfinex-derivatives","BTCF0:USTF0",1754626179076,0.2005301,116730.0,116720.0,1.50185217]
["bitfinex-derivatives","BTCF0:USTF0",1754626179374,0.3088901,116730.0,116720.0,1.39853217]
["bitfinex-derivatives","BTCF0:USTF0",1754626179680,0.3088901,116730.0,116720.0,2.00181217]
["bitfinex-derivatives","BTCF0:USTF0",1754626184484,0.3088901,116730.0,116720.0,2.00217217]
["bitfinex-derivatives","BTCF0:USTF0",1754626185189,0.3088901,116730.0,116720.0,2.17348697]
["bitfinex-derivatives","BTCF0:USTF0",1754626185789,0.3088901,116730.0,116720.0,2.00217217]
["bitfinex-derivatives","BTCF0:USTF0",1754626188685,0.3088901,116730.0,116720.0,2.17651334]
["bitfinex-derivatives","BTCF0:USTF0",1754626189487,0.3088901,116730.0,116720.0,2.17635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626190989,0.3088901,116730.0,116720.0,1.57287334]
["bitfinex-derivatives","BTCF0:USTF0",1754626191283,0.3088901,116730.0,116720.0,2.17615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626191586,0.52073125,116730.0,116720.0,1.64845116]
["bitfinex-derivatives","BTCF0:USTF0",1754626191784,0.52073125,116730.0,116720.0,2.17153334]
["bitfinex-derivatives","BTCF0:USTF0",1754626192587,0.52073125,116730.0,116720.0,1.67153334]
["bitfinex-derivatives","BTCF0:USTF0",1754626193189,0.52073125,116730.0,116720.0,1.14845116]
["bitfinex-derivatives","BTCF0:USTF0",1754626193390,0.52073125,116730.0,116720.0,1.67153334]
["bitfinex-derivatives","BTCF0:USTF0",1754626195583,0.52073125,116730.0,116720.0,1.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1754626195881,0.52073125,116730.0,116720.0,1.67635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626196288,0.52073125,116730.0,116720.0,1.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1754626196587,0.52073125,116730.0,116720.0,1.67635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626209697,0.3088901,116730.0,116720.0,1.67635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626210600,0.3088901,116730.0,116720.0,1.15327116]
["bitfinex-derivatives","BTCF0:USTF0",1754626210791,0.3088901,116730.0,116720.0,1.67635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626212701,0.3088901,116730.0,116720.0,1.15327116]
["bitfinex-derivatives","BTCF0:USTF0",1754626212896,0.3088901,116730.0,116720.0,1.67635334]
["bitfinex-derivatives","BTCF0:USTF0",1754626214503,0.3088901,116730.0,116720.0,1.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1754626214709,0.3088901,116730.0,116720.0,1.67615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626214892,0.3088901,116730.0,116720.0,1.15307116]
["bitfinex-derivatives","BTCF0:USTF0",1754626215206,0.3088901,116730.0,116720.0,1.67615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626225303,0.2005301,116730.0,116720.0,1.67615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626225600,0.1763001,116730.0,116720.0,1.93769443]
["bitfinex-derivatives","BTCF0:USTF0",1754626225908,0.1763001,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626226908,0.1763001,116730.0,116720.0,1.84746814]
["bitfinex-derivatives","BTCF0:USTF0",1754626227208,0.1763001,116730.0,116720.0,1.67615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626227408,0.1989401,116730.0,116720.0,1.67615334]
["bitfinex-derivatives","BTCF0:USTF0",1754626229312,0.1763001,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626229508,0.1716801,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626229705,0.1716801,116730.0,116720.0,1.32438596]
["bitfinex-derivatives","BTCF0:USTF0",1754626229909,0.1716801,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626230115,0.1763001,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626232008,0.1763001,116730.0,116720.0,1.32438596]
["bitfinex-derivatives","BTCF0:USTF0",1754626232214,0.1763001,116730.0,116720.0,2.10900923]
["bitfinex-derivatives","BTCF0:USTF0",1754626238028,0.1284708,116740.0,116730.0,0.1713004]
["bitfinex-derivatives","BTCF0:USTF0",1754626238220,0.3237093,116740.0,116730.0,0.69438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626239426,0.3287093,116740.0,116730.0,0.69438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626239828,0.3287093,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626243839,0.2858848,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626247244,0.3083548,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626247943,0.2619448,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626248139,0.2858848,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626248542,0.3226548,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626248742,0.3564148,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626249237,0.313591,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626250345,0.257361,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626250642,0.219121,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626250830,0.2002385,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626253842,0.2370085,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626256049,0.005,116740.0,116730.0,1.45592367]
["bitfinex-derivatives","BTCF0:USTF0",1754626256347,0.02894,116740.0,116730.0,1.45592367]
["bitfinex-derivatives","BTCF0:USTF0",1754626256542,0.02894,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626258347,0.02894,116740.0,116730.0,1.45592367]
["bitfinex-derivatives","BTCF0:USTF0",1754626258743,0.02894,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626260552,0.2002259,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626262154,0.2220959,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626262549,0.2374059,116740.0,116730.0,0.6713004]
["bitfinex-derivatives","BTCF0:USTF0",1754626262749,0.2374059,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626262949,0.2710559,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626270460,0.2710559,116740.0,116730.0,0.6713004]
["bitfinex-derivatives","BTCF0:USTF0",1754626270661,0.2710559,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626273370,0.2868359,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626273562,0.3098559,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626277166,0.13857,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626278171,0.3098559,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626278868,0.13857,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626279675,0.3098558,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626280373,0.13857,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626281365,0.04425,116740.0,116730.0,1.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1754626282473,0.04007205,116740.0,116730.0,1.45592367]
["bitfinex-derivatives","BTCF0:USTF0",1754626282772,0.02237078,116740.0,116730.0,1.45749367]
["bitfinex-derivatives","BTCF0:USTF0",1754626286272,0.28865842,116750.0,116740.0,0.1738059]
["bitfinex-derivatives","BTCF0:USTF0",1754626286574,0.36792842,116750.0,116740.0,1.56211917]
["bitfinex-derivatives","BTCF0:USTF0",1754626286977,0.36792842,116750.0,116740.0,1.63140802]
["bitfinex-derivatives","BTCF0:USTF0",1754626287375,0.36792842,116750.0,116740.0,1.63340802]
["bitfinex-derivatives","BTCF0:USTF0",1754626288677,0.32510992,116750.0,116740.0,1.63340802]
["bitfinex-derivatives","BTCF0:USTF0",1754626288879,0.32510992,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626289175,0.3046512,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626291781,0.13338,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626292178,0.3046512,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626292372,0.2710012,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626293171,0.31157115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626293371,0.48284225,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626293774,0.51555225,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626294181,0.34428115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626296879,0.31157115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626298576,0.34428115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626299880,0.23519115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626300277,0.21184115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626300478,0.23519115,116750.0,116740.0,2.13540802]
["bitfinex-derivatives","BTCF0:USTF0",1754626301376,0.348431,116770.0,116760.0,0.1712565]
["bitfinex-derivatives","BTCF0:USTF0",1754626301578,0.384241,116770.0,116760.0,1.29861868]
["bitfinex-derivatives","BTCF0:USTF0",1754626302080,0.430251,116770.0,116760.0,1.29861868]
["bitfinex-derivatives","BTCF0:USTF0",1754626302585,0.430251,116770.0,116760.0,1.30061868]
["bitfinex-derivatives","BTCF0:USTF0",1754626303082,0.430251,116770.0,116760.0,1.80361868]
["bitfinex-derivatives","BTCF0:USTF0",1754626306880,0.397541,116770.0,116760.0,1.80361868]
["bitfinex-derivatives","BTCF0:USTF0",1754626307086,0.430251,116770.0,116760.0,1.80518868]
["bitfinex-derivatives","BTCF0:USTF0",1754626309586,0.3874372,116770.0,116760.0,1.80518868]
["bitfinex-derivatives","BTCF0:USTF0",1754626310086,0.54390835,116770.0,116760.0,1.80361868]
["bitfinex-derivatives","BTCF0:USTF0",1754626310384,0.59927835,116770.0,116760.0,1.80518868]
["bitfinex-derivatives","BTCF0:USTF0",1754626310587,0.59927835,116770.0,116760.0,2.06672977]
["bitfinex-derivatives","BTCF0:USTF0",1754626310781,0.59927835,116770.0,116760.0,1.80518868]
["bitfinex-derivatives","BTCF0:USTF0",1754626310990,0.50628835,116770.0,116760.0,2.06672977]
["bitfinex-derivatives","BTCF0:USTF0",1754626311189,0.46347505,116770.0,116760.0,2.06672977]
["bitfinex-derivatives","BTCF0:USTF0",1754626311685,0.48613505,116770.0,116760.0,2.06672977]
["bitfinex-derivatives","BTCF0:USTF0",1754626312182,0.24941115,116770.0,116760.0,2.06672977]
["bitfinex-derivatives","BTCF0:USTF0",1754626312483,0.2088082,116780.0,116770.0,0.1753318]
["bitfinex-derivatives","BTCF0:USTF0",1754626312682,0.03757,116780.0,116770.0,0.95995507]
["bitfinex-derivatives","BTCF0:USTF0",1754626312881,0.02335,116780.0,116770.0,0.95995507]
["bitfinex-derivatives","BTCF0:USTF0",1754626313280,0.05537,116800.0,116790.0,0.3441864]
["bitfinex-derivatives","BTCF0:USTF0",1754626313589,0.10721,116800.0,116790.0,1.46866858]
["bitfinex-derivatives","BTCF0:USTF0",1754626313983,0.05184,116800.0,116790.0,1.46866858]
["bitfinex-derivatives","BTCF0:USTF0",1754626314188,0.3640034,116810.0,116800.0,0.2294278]
["bitfinex-derivatives","BTCF0:USTF0",1754626314487,0.3640034,116810.0,116800.0,0.75250998]
["bitfinex-derivatives","BTCF0:USTF0",1754626314987,0.3640034,116810.0,116800.0,0.82239996]
["bitfinex-derivatives","BTCF0:USTF0",1754626315381,0.3873534,116810.0,116800.0,0.82239996]
["bitfinex-derivatives","BTCF0:USTF0",1754626315686,0.3873534,116810.0,116800.0,1.32239996]
["bitfinex-derivatives","BTCF0:USTF0",1754626316187,0.3873534,116810.0,116800.0,1.34441996]
["bitfinex-derivatives","BTCF0:USTF0",1754626318990,0.55639525,116810.0,116800.0,1.34441996]
["bitfinex-derivatives","BTCF0:USTF0",1754626319191,0.55639525,116810.0,116800.0,1.60596105]
["bitfinex-derivatives","BTCF0:USTF0",1754626319491,0.2891841,116810.0,116800.0,1.60596105]
["bitfinex-derivatives","BTCF0:USTF0",1754626319790,0.2463852,116810.0,116800.0,1.60596105]
["bitfinex-derivatives","BTCF0:USTF0",1754626319986,0.1945452,116810.0,116800.0,1.60596105]
["bitfinex-derivatives","BTCF0:USTF0",1754626320295,0.7733069,116820.0,116810.0,0.2294132]
["bitfinex-derivatives","BTCF0:USTF0",1754626320486,0.7733069,116820.0,116810.0,1.35361538]
["bitfinex-derivatives","BTCF0:USTF0",1754626321591,0.7733069,116820.0,116810.0,1.35561538]
["bitfinex-derivatives","BTCF0:USTF0",1754626321790,0.7305124,116820.0,116810.0,1.85561538]
["bitfinex-derivatives","BTCF0:USTF0",1754626321988,0.6374824,116820.0,116810.0,1.85623538]
["bitfinex-derivatives","BTCF0:USTF0",1754626322289,0.5803399,116820.0,116810.0,1.85623538]
["bitfinex-derivatives","BTCF0:USTF0",1754626322689,0.5571599,116820.0,116810.0,1.85823538]
["bitfinex-derivatives","BTCF0:USTF0",1754626323190,0.38598,116820.0,116810.0,2.11977647]
["bitfinex-derivatives","BTCF0:USTF0",1754626324700,0.38598,116820.0,116810.0,1.683256]
["bitfinex-derivatives","BTCF0:USTF0",1754626325696,0.5571486,116820.0,116810.0,1.683256]
["bitfinex-derivatives","BTCF0:USTF0",1754626325896,0.6166486,116820.0,116810.0,1.683056]
["bitfinex-derivatives","BTCF0:USTF0",1754626326095,0.6891786,116820.0,116810.0,1.683056]
["bitfinex-derivatives","BTCF0:USTF0",1754626330794,0.6178586,116820.0,116810.0,1.659576]
["bitfinex-derivatives","BTCF0:USTF0",1754626330998,0.90101975,116820.0,116810.0,1.683056]
["bitfinex-derivatives","BTCF0:USTF0",1754626334495,0.90101975,116820.0,116810.0,1.058656]
["bitfinex-derivatives","BTCF0:USTF0",1754626334691,0.90101975,116820.0,116810.0,1.659296]
["bitfinex-derivatives","BTCF0:USTF0",1754626334897,0.90101975,116820.0,116810.0,1.682776]
["bitfinex-derivatives","BTCF0:USTF0",1754626336300,0.90101985,116820.0,116810.0,1.682776]
["bitfinex-derivatives","BTCF0:USTF0",1754626336602,0.72985115,116820.0,116810.0,1.682776]
["bitfinex-derivatives","BTCF0:USTF0",1754626336897,0.38598,116820.0,116810.0,1.682776]
["bitfinex-derivatives","BTCF0:USTF0",1754626338003,0.6639967,116830.0,116820.0,0.1991687]
["bitfinex-derivatives","BTCF0:USTF0",1754626338203,0.6639967,116830.0,116820.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1754626338898,0.49283,116830.0,116820.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1754626339105,0.49283,116830.0,116820.0,0.5791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626339403,0.49283,116830.0,116820.0,0.5801315]
["bitfinex-derivatives","BTCF0:USTF0",1754626340003,0.49283,116830.0,116820.0,1.0801315]
["bitfinex-derivatives","BTCF0:USTF0",1754626340504,0.49283,116830.0,116820.0,1.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626340716,0.49283,116830.0,116820.0,1.0801315]
["bitfinex-derivatives","BTCF0:USTF0",1754626341202,0.49283,116830.0,116820.0,1.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626342403,0.67022115,116830.0,116820.0,1.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626342704,0.70467115,116830.0,116820.0,1.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626345010,0.87582515,116830.0,116820.0,1.0791315]
["bitfinex-derivatives","BTCF0:USTF0",1754626345606,0.64906115,116830.0,116820.0,1.6794915]
["bitfinex-derivatives","BTCF0:USTF0",1754626345807,0.70467115,116830.0,116820.0,1.6794915]
["bitfinex-derivatives","BTCF0:USTF0",1754626346311,0.87582515,116830.0,116820.0,1.6794915]
["bitfinex-derivatives","BTCF0:USTF0",1754626346605,0.87582515,116830.0,116820.0,1.6794515]
["bitfinex-derivatives","BTCF0:USTF0",1754626347000,0.70467115,116830.0,116820.0,1.6794515]
["bitfinex-derivatives","BTCF0:USTF0",1754626348201,0.39914,116830.0,116820.0,1.6794515]
["bitfinex-derivatives","BTCF0:USTF0",1754626348601,0.39914,116830.0,116820.0,2.11437597]
["bitfinex-derivatives","BTCF0:USTF0",1754626349003,0.33396411,116850.0,116840.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1754626349200,0.32563081,116850.0,116840.0,1.61330667]
["bitfinex-derivatives","BTCF0:USTF0",1754626349606,0.32563081,116850.0,116840.0,1.35229758]
["bitfinex-derivatives","BTCF0:USTF0",1754626349906,0.32563081,116850.0,116840.0,0.75201758]
["bitfinex-derivatives","BTCF0:USTF0",1754626350107,0.32563081,116850.0,116840.0,1.35325758]
["bitfinex-derivatives","BTCF0:USTF0",1754626350601,0.32563081,116850.0,116840.0,1.17922161]
["bitfinex-derivatives","BTCF0:USTF0",1754626350809,0.3031638,116850.0,116840.0,1.17922161]
["bitfinex-derivatives","BTCF0:USTF0",1754626351210,0.3031638,116850.0,116840.0,1.18022161]
["bitfinex-derivatives","BTCF0:USTF0",1754626351404,0.3031638,116850.0,116840.0,1.68022161]
["bitfinex-derivatives","BTCF0:USTF0",1754626352707,0.51500495,116850.0,116840.0,2.02820382]
["bitfinex-derivatives","BTCF0:USTF0",1754626353714,0.51500495,116850.0,116840.0,1.68022161]
["bitfinex-derivatives","BTCF0:USTF0",1754626354212,0.51500495,116850.0,116840.0,2.02820382]
["bitfinex-derivatives","BTCF0:USTF0",1754626355116,0.51500495,116850.0,116840.0,1.42796382]
["bitfinex-derivatives","BTCF0:USTF0",1754626355310,0.51500495,116850.0,116840.0,2.02808382]
["bitfinex-derivatives","BTCF0:USTF0",1754626355718,0.51500495,116850.0,116840.0,1.68010161]
["bitfinex-derivatives","BTCF0:USTF0",1754626357917,0.3033638,116850.0,116840.0,2.02808382]
["bitfinex-derivatives","BTCF0:USTF0",1754626359812,0.2475448,116850.0,116840.0,2.02808382]
["bitfinex-derivatives","BTCF0:USTF0",1754626360215,0.07642,116850.0,116840.0,2.02808382]
["bitfinex-derivatives","BTCF0:USTF0",1754626360720,0.4300709,116860.0,116850.0,0.2064747]
["bitfinex-derivatives","BTCF0:USTF0",1754626361022,0.4300709,116860.0,116850.0,0.57912691]
["bitfinex-derivatives","BTCF0:USTF0",1754626361721,0.3872903,116860.0,116850.0,0.57912691]
["bitfinex-derivatives","BTCF0:USTF0",1754626362518,0.3872903,116860.0,116850.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1754626362715,0.73527251,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754626363109,2.01814566,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754626363315,0.3017641,116830.0,116820.0,0.55969211]
["bitfinex-derivatives","BTCF0:USTF0",1754626363514,0.3017641,116830.0,116820.0,1.15953211]
["bitfinex-derivatives","BTCF0:USTF0",1754626364220,0.3017641,116830.0,116820.0,1.18420211]
["bitfinex-derivatives","BTCF0:USTF0",1754626364420,0.3017641,116830.0,116820.0,1.68420211]
["bitfinex-derivatives","BTCF0:USTF0",1754626364720,0.3037641,116830.0,116820.0,1.68420211]
["bitfinex-derivatives","BTCF0:USTF0",1754626365122,0.13261,116830.0,116820.0,1.68420211]
["bitfinex-derivatives","BTCF0:USTF0",1754626365322,0.002,116830.0,116820.0,1.68420211]
["bitfinex-derivatives","BTCF0:USTF0",1754626366417,0.002,116830.0,116820.0,2.11778243]
["bitfinex-derivatives","BTCF0:USTF0",1754626366622,0.002,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626367522,0.02475,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626369723,0.002,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626374629,0.06274,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626375223,0.03913,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626375520,0.02475,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626375726,0.002,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626378532,0.002,116830.0,116820.0,2.11778243]
["bitfinex-derivatives","BTCF0:USTF0",1754626379234,0.002,116830.0,116820.0,1.76980022]
["bitfinex-derivatives","BTCF0:USTF0",1754626380233,0.002,116830.0,116820.0,2.11778243]
["bitfinex-derivatives","BTCF0:USTF0",1754626383534,0.2269347,116850.0,116820.0,1.94662253]
["bitfinex-derivatives","BTCF0:USTF0",1754626383740,0.11773412,116850.0,116840.0,0.93161342]
["bitfinex-derivatives","BTCF0:USTF0",1754626383940,0.32957527,116850.0,116840.0,1.53109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626384239,0.11773412,116850.0,116840.0,1.53109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626385640,0.29003115,116850.0,116840.0,1.53109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626385846,0.32376115,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626386140,0.34801115,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626387241,0.34901115,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626389744,0.13717,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626392947,0.10344,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626393355,0.001,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626393554,0.02582,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626397052,0.001,116850.0,116840.0,2.03109342]
["bitfinex-derivatives","BTCF0:USTF0",1754626397259,0.04074,116860.0,116850.0,0.2600342]
["bitfinex-derivatives","BTCF0:USTF0",1754626397458,0.04074,116860.0,116850.0,0.60801641]
["bitfinex-derivatives","BTCF0:USTF0",1754626397459,0.06499,116860.0,116850.0,0.60801641]
["bitfinex-derivatives","BTCF0:USTF0",1754626398153,0.04074,116860.0,116850.0,0.60801641]
["bitfinex-derivatives","BTCF0:USTF0",1754626398357,0.13617,116870.0,116860.0,0.2600195]
["bitfinex-derivatives","BTCF0:USTF0",1754626398558,0.13617,116870.0,116860.0,1.20712171]
["bitfinex-derivatives","BTCF0:USTF0",1754626399258,0.3072649,116870.0,116860.0,1.27539488]
["bitfinex-derivatives","BTCF0:USTF0",1754626400348,0.3072649,116870.0,116860.0,1.27639488]
["bitfinex-derivatives","BTCF0:USTF0",1754626400861,0.3072649,116870.0,116860.0,1.77639488]
["bitfinex-derivatives","BTCF0:USTF0",1754626401058,0.3072649,116870.0,116860.0,1.77739488]
["bitfinex-derivatives","BTCF0:USTF0",1754626401261,0.307265,116870.0,116860.0,1.77739488]
["bitfinex-derivatives","BTCF0:USTF0",1754626402662,0.307265,116870.0,116860.0,0.83029267]
["bitfinex-derivatives","BTCF0:USTF0",1754626402859,0.307265,116870.0,116860.0,1.77727488]
["bitfinex-derivatives","BTCF0:USTF0",1754626403860,0.307265,116870.0,116860.0,1.79725222]
["bitfinex-derivatives","BTCF0:USTF0",1754626404960,0.307265,116870.0,116860.0,1.02714272]
["bitfinex-derivatives","BTCF0:USTF0",1754626405160,0.307265,116870.0,116860.0,1.79721232]
["bitfinex-derivatives","BTCF0:USTF0",1754626405962,0.307265,116870.0,116860.0,1.77276232]
["bitfinex-derivatives","BTCF0:USTF0",1754626406960,0.307265,116870.0,116860.0,1.42478011]
["bitfinex-derivatives","BTCF0:USTF0",1754626407161,0.307265,116870.0,116860.0,1.79721232]
["bitfinex-derivatives","BTCF0:USTF0",1754626407458,0.307265,116870.0,116860.0,1.00269272]
["bitfinex-derivatives","BTCF0:USTF0",1754626407657,0.51910615,116870.0,116860.0,1.22791051]
["bitfinex-derivatives","BTCF0:USTF0",1754626407852,0.51910615,116870.0,116860.0,0.62907051]
["bitfinex-derivatives","BTCF0:USTF0",1754626408157,0.51910615,116870.0,116860.0,1.20472051]
["bitfinex-derivatives","BTCF0:USTF0",1754626408359,0.51910615,116870.0,116860.0,1.55270272]
["bitfinex-derivatives","BTCF0:USTF0",1754626408560,0.51910615,116870.0,116860.0,1.72381232]
["bitfinex-derivatives","BTCF0:USTF0",1754626408957,0.51910615,116870.0,116860.0,1.57834272]
["bitfinex-derivatives","BTCF0:USTF0",1754626409362,0.51910615,116870.0,116860.0,1.23036051]
["bitfinex-derivatives","BTCF0:USTF0",1754626409663,0.51910615,116870.0,116860.0,1.57834272]
["bitfinex-derivatives","BTCF0:USTF0",1754626409857,0.51910615,116870.0,116860.0,1.23036051]
["bitfinex-derivatives","BTCF0:USTF0",1754626410159,0.51910615,116870.0,116860.0,1.57834272]
["bitfinex-derivatives","BTCF0:USTF0",1754626411259,0.51910615,116870.0,116860.0,1.23036051]
["bitfinex-derivatives","BTCF0:USTF0",1754626411466,0.51910615,116870.0,116860.0,1.57834272]
["bitfinex-derivatives","BTCF0:USTF0",1754626411665,0.51910615,116870.0,116860.0,1.23036051]
["bitfinex-derivatives","BTCF0:USTF0",1754626411962,0.51910615,116870.0,116860.0,1.57834272]
["bitfinex-derivatives","BTCF0:USTF0",1754626416165,0.51910615,116870.0,116860.0,1.53703272]
["bitfinex-derivatives","BTCF0:USTF0",1754626416365,0.51910615,116870.0,116860.0,1.56267272]
["bitfinex-derivatives","BTCF0:USTF0",1754626417559,0.51910615,116870.0,116860.0,1.58677272]
["bitfinex-derivatives","BTCF0:USTF0",1754626422270,0.51910615,116870.0,116860.0,1.23879051]
["bitfinex-derivatives","BTCF0:USTF0",1754626422469,0.51910615,116870.0,116860.0,1.58677272]
["bitfinex-derivatives","BTCF0:USTF0",1754626425973,0.51910615,116870.0,116860.0,1.02523272]
["bitfinex-derivatives","BTCF0:USTF0",1754626426162,0.51910615,116870.0,116860.0,1.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1754626429378,0.51910615,116870.0,116860.0,1.27565051]
["bitfinex-derivatives","BTCF0:USTF0",1754626429773,0.51910615,116870.0,116860.0,1.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1754626431577,0.51910615,116870.0,116860.0,1.27565051]
["bitfinex-derivatives","BTCF0:USTF0",1754626431780,0.51910615,116870.0,116860.0,1.62363272]
["bitfinex-derivatives","BTCF0:USTF0",1754626434684,0.51910615,116870.0,116860.0,1.79758363]
["bitfinex-derivatives","BTCF0:USTF0",1754626436378,0.77568271,116870.0,116860.0,0.62677941]
["bitfinex-derivatives","BTCF0:USTF0",1754626436579,1.07568271,116870.0,116860.0,0.45866021]
["bitfinex-derivatives","BTCF0:USTF0",1754626436875,1.07568271,116870.0,116860.0,0.36000961]
["bitfinex-derivatives","BTCF0:USTF0",1754626437081,1.07568271,116870.0,116860.0,0.14245571]
["bitfinex-derivatives","BTCF0:USTF0",1754626437284,1.07568271,116870.0,116860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754626437481,0.3010994,116860.0,116850.0,0.92194656]
["bitfinex-derivatives","BTCF0:USTF0",1754626437779,0.77390711,116860.0,116850.0,0.32386656]
["bitfinex-derivatives","BTCF0:USTF0",1754626437980,1.37198711,116860.0,116850.0,0.32386656]
["bitfinex-derivatives","BTCF0:USTF0",1754626438580,1.37198711,116860.0,116850.0,0.34136202]
["bitfinex-derivatives","BTCF0:USTF0",1754626439381,1.37198711,116860.0,116850.0,0.84336202]
["bitfinex-derivatives","BTCF0:USTF0",1754626439582,1.54313911,116860.0,116850.0,0.84336202]
["bitfinex-derivatives","BTCF0:USTF0",1754626440482,1.28217255,116860.0,116850.0,0.55675546]
["bitfinex-derivatives","BTCF0:USTF0",1754626440682,1.63025693,116860.0,116850.0,0.55675546]
["bitfinex-derivatives","BTCF0:USTF0",1754626441280,1.63025693,116860.0,116850.0,0.50693126]
["bitfinex-derivatives","BTCF0:USTF0",1754626441583,0.3053291,116840.0,116830.0,0.96127438]
["bitfinex-derivatives","BTCF0:USTF0",1754626441782,0.3053291,116840.0,116830.0,0.97897459]
["bitfinex-derivatives","BTCF0:USTF0",1754626441976,0.3053291,116840.0,116830.0,0.98898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626442686,0.3083291,116840.0,116830.0,0.64090021]
["bitfinex-derivatives","BTCF0:USTF0",1754626442874,0.3103291,116840.0,116830.0,0.98898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626443286,0.3103291,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626443686,0.3103291,116840.0,116830.0,1.47897459]
["bitfinex-derivatives","BTCF0:USTF0",1754626444687,0.3103291,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626445388,0.3103291,116840.0,116830.0,1.47897459]
["bitfinex-derivatives","BTCF0:USTF0",1754626445585,0.3103291,116840.0,116830.0,1.14090021]
["bitfinex-derivatives","BTCF0:USTF0",1754626445786,0.3103291,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626448696,0.3103291,116840.0,116830.0,1.14090021]
["bitfinex-derivatives","BTCF0:USTF0",1754626448887,0.3103291,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626454296,0.1761391,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626454500,0.1998991,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626455197,0.2157791,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626455398,0.2393091,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626458004,0.2725491,116840.0,116830.0,1.48898459]
["bitfinex-derivatives","BTCF0:USTF0",1754626458402,0.2725491,116840.0,116830.0,0.89098459]
["bitfinex-derivatives","BTCF0:USTF0",1754626458604,0.2725491,116840.0,116830.0,1.48858459]
["bitfinex-derivatives","BTCF0:USTF0",1754626462609,0.2725491,116840.0,116830.0,1.66263119]
["bitfinex-derivatives","BTCF0:USTF0",1754626463108,0.2725491,116840.0,116830.0,1.83378479]
["bitfinex-derivatives","BTCF0:USTF0",1754626463308,0.2725491,116840.0,116830.0,1.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1754626465410,0.3103291,116840.0,116830.0,1.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1754626470915,0.57139459,116840.0,116830.0,1.3912357]
["bitfinex-derivatives","BTCF0:USTF0",1754626471212,0.57139459,116840.0,116830.0,0.7939557]
["bitfinex-derivatives","BTCF0:USTF0",1754626472315,0.3103291,116840.0,116830.0,0.7939557]
["bitfinex-derivatives","BTCF0:USTF0",1754626472617,0.57139459,116840.0,116830.0,0.7939557]
["bitfinex-derivatives","BTCF0:USTF0",1754626474617,0.57139459,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626477124,0.3103291,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626478623,0.57139459,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626478821,0.3103291,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626481319,0.1761391,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626481521,0.1761391,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626481729,0.1761391,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626482024,0.2002291,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626484823,0.1761391,116840.0,116830.0,0.8039657]
["bitfinex-derivatives","BTCF0:USTF0",1754626485028,0.1761391,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626491325,0.2002291,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626492031,0.2002291,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626493332,0.2770491,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626494135,0.2167891,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626495823,0.2770491,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626498538,0.3143491,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626499337,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626500339,0.3143491,116840.0,116830.0,1.23618489]
["bitfinex-derivatives","BTCF0:USTF0",1754626501441,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626513055,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626513847,0.3143491,116840.0,116830.0,0.71405451]
["bitfinex-derivatives","BTCF0:USTF0",1754626514051,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626516958,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626518362,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626525569,0.3143491,116840.0,116830.0,0.71405451]
["bitfinex-derivatives","BTCF0:USTF0",1754626525768,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626526976,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626527873,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626528174,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626528975,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626532180,0.3143491,116840.0,116830.0,1.06503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626532483,0.3143491,116840.0,116830.0,1.23618549]
["bitfinex-derivatives","BTCF0:USTF0",1754626537482,0.1761391,116840.0,116830.0,1.48206098]
["bitfinex-derivatives","BTCF0:USTF0",1754626537783,0.3121091,116840.0,116830.0,1.04984119]
["bitfinex-derivatives","BTCF0:USTF0",1754626538677,0.3091091,116840.0,116830.0,1.3739657]
["bitfinex-derivatives","BTCF0:USTF0",1754626538980,0.3111091,116840.0,116830.0,1.63503119]
["bitfinex-derivatives","BTCF0:USTF0",1754626539179,0.3111091,116840.0,116830.0,1.64504119]
["bitfinex-derivatives","BTCF0:USTF0",1754626539380,0.3121091,116840.0,116830.0,1.64504119]
["bitfinex-derivatives","BTCF0:USTF0",1754626540782,0.3121091,116840.0,116830.0,1.04984119]
["bitfinex-derivatives","BTCF0:USTF0",1754626541087,0.3121091,116840.0,116830.0,1.3839357]
["bitfinex-derivatives","BTCF0:USTF0",1754626541278,0.3121091,116840.0,116830.0,1.64500119]
["bitfinex-derivatives","BTCF0:USTF0",1754626541479,0.3121091,116840.0,116830.0,1.3839357]
["bitfinex-derivatives","BTCF0:USTF0",1754626541786,0.3121091,116840.0,116830.0,1.12287021]
["bitfinex-derivatives","BTCF0:USTF0",1754626541990,0.3121091,116840.0,116830.0,1.3839357]
["bitfinex-derivatives","BTCF0:USTF0",1754626542284,0.1991491,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626542484,0.2872591,116840.0,116830.0,1.63499119]
["bitfinex-derivatives","BTCF0:USTF0",1754626542679,0.3121091,116840.0,116830.0,1.63499119]
["bitfinex-derivatives","BTCF0:USTF0",1754626543076,0.1761391,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626543383,0.1991491,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626543989,0.2163591,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626544289,0.2412091,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626546492,0.2412091,116840.0,116830.0,1.64500119]
["bitfinex-derivatives","BTCF0:USTF0",1754626546680,0.1761391,116840.0,116830.0,1.81615549]
["bitfinex-derivatives","BTCF0:USTF0",1754626547482,0.1761391,116840.0,116830.0,2.07722098]
["bitfinex-derivatives","BTCF0:USTF0",1754626547789,0.2567048,116850.0,116840.0,0.1914397]
["bitfinex-derivatives","BTCF0:USTF0",1754626547992,0.2567048,116850.0,116840.0,0.97463617]
["bitfinex-derivatives","BTCF0:USTF0",1754626548887,0.2159212,116850.0,116840.0,0.97463617]
["bitfinex-derivatives","BTCF0:USTF0",1754626549491,0.176139,116850.0,116840.0,0.97463617]
["bitfinex-derivatives","BTCF0:USTF0",1754626550094,0.2566808,116860.0,116850.0,0.171125]
["bitfinex-derivatives","BTCF0:USTF0",1754626550393,0.2139003,116860.0,116850.0,1.56223147]
["bitfinex-derivatives","BTCF0:USTF0",1754626550796,0.1711221,116860.0,116850.0,1.56223147]
["bitfinex-derivatives","BTCF0:USTF0",1754626551392,0.3224433,116870.0,116850.0,1.64278027]
["bitfinex-derivatives","BTCF0:USTF0",1754626551594,0.3224433,116870.0,116860.0,0.79622647]
["bitfinex-derivatives","BTCF0:USTF0",1754626551794,0.2796666,116870.0,116860.0,0.96733677]
["bitfinex-derivatives","BTCF0:USTF0",1754626552296,0.3927055,116880.0,116870.0,0.1841257]
["bitfinex-derivatives","BTCF0:USTF0",1754626552494,0.3927055,116880.0,116870.0,1.30101668]
["bitfinex-derivatives","BTCF0:USTF0",1754626553596,0.3927055,116880.0,116870.0,1.30301668]
["bitfinex-derivatives","BTCF0:USTF0",1754626554495,0.3927055,116880.0,116870.0,1.80301668]
["bitfinex-derivatives","BTCF0:USTF0",1754626554796,0.3927055,116880.0,116870.0,1.80801668]
["bitfinex-derivatives","BTCF0:USTF0",1754626555294,0.3927055,116880.0,116870.0,1.63692098]
["bitfinex-derivatives","BTCF0:USTF0",1754626555596,0.3927055,116880.0,116870.0,1.80801668]
["bitfinex-derivatives","BTCF0:USTF0",1754626559398,0.3927055,116880.0,116870.0,1.63692098]
["bitfinex-derivatives","BTCF0:USTF0",1754626562098,0.3927055,116880.0,116870.0,1.80801668]
["bitfinex-derivatives","BTCF0:USTF0",1754626564398,0.3927055,116880.0,116870.0,1.63692098]
["bitfinex-derivatives","BTCF0:USTF0",1754626565299,0.2567355,116880.0,116870.0,1.80300668]
["bitfinex-derivatives","BTCF0:USTF0",1754626565498,0.2816655,116880.0,116870.0,1.80801668]
["bitfinex-derivatives","BTCF0:USTF0",1754626566901,0.2816655,116880.0,116870.0,1.63692098]
["bitfinex-derivatives","BTCF0:USTF0",1754626567400,0.2816655,116880.0,116870.0,2.13692098]
["bitfinex-derivatives","BTCF0:USTF0",1754626567603,0.2816655,116880.0,116870.0,2.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1754626570402,0.2567355,116880.0,116870.0,2.30801678]
["bitfinex-derivatives","BTCF0:USTF0",1754626570897,0.1711915,116880.0,116870.0,2.56908227]
["bitfinex-derivatives","BTCF0:USTF0",1754626571304,0.1711915,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626572202,0.1961215,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626576106,0.1961215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626576304,0.1961215,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626578310,0.1961215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626578609,0.1961215,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626578908,0.1961215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626579107,0.1961215,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626579604,0.1961215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626585211,0.1711915,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626585914,0.1961215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626588212,0.2688215,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626588416,0.3054815,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626589518,0.3054815,116880.0,116870.0,2.64963376]
["bitfinex-derivatives","BTCF0:USTF0",1754626589815,0.3054815,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626590115,0.3054815,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626591018,0.2368815,116880.0,116870.0,2.65464376]
["bitfinex-derivatives","BTCF0:USTF0",1754626591323,0.3054815,116880.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626597432,0.1283094,116890.0,116870.0,2.39357827]
["bitfinex-derivatives","BTCF0:USTF0",1754626597638,0.3549057,116890.0,116880.0,1.17008098]
["bitfinex-derivatives","BTCF0:USTF0",1754626597835,0.3549057,116890.0,116880.0,1.25032098]
["bitfinex-derivatives","BTCF0:USTF0",1754626599027,0.3121359,116890.0,116880.0,1.25232098]
["bitfinex-derivatives","BTCF0:USTF0",1754626599530,0.3912859,116890.0,116880.0,1.25232098]
["bitfinex-derivatives","BTCF0:USTF0",1754626601138,0.3912859,116890.0,116880.0,1.25332098]
["bitfinex-derivatives","BTCF0:USTF0",1754626601335,0.3912859,116890.0,116880.0,1.75332098]
["bitfinex-derivatives","BTCF0:USTF0",1754626601938,0.3912859,116890.0,116880.0,1.92440198]
["bitfinex-derivatives","BTCF0:USTF0",1754626602338,0.3912859,116890.0,116880.0,2.25332098]
["bitfinex-derivatives","BTCF0:USTF0",1754626602736,0.3912859,116890.0,116880.0,1.65996098]
["bitfinex-derivatives","BTCF0:USTF0",1754626602937,0.3912859,116890.0,116880.0,2.19857098]
["bitfinex-derivatives","BTCF0:USTF0",1754626603339,0.3912859,116890.0,116880.0,1.60537098]
["bitfinex-derivatives","BTCF0:USTF0",1754626603541,0.65235139,116890.0,116880.0,1.26406549]
["bitfinex-derivatives","BTCF0:USTF0",1754626603934,0.65235139,116890.0,116880.0,1.52513098]
["bitfinex-derivatives","BTCF0:USTF0",1754626604136,0.65235139,116890.0,116880.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754626604339,1.12346339,116890.0,116880.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754626604636,1.12346339,116890.0,116880.0,1.26406549]
["bitfinex-derivatives","BTCF0:USTF0",1754626604837,1.12346339,116890.0,116880.0,0.76406549]
["bitfinex-derivatives","BTCF0:USTF0",1754626606241,0.95235139,116890.0,116880.0,0.76406549]
["bitfinex-derivatives","BTCF0:USTF0",1754626606540,1.12346339,116890.0,116880.0,0.76406549]
["bitfinex-derivatives","BTCF0:USTF0",1754626607134,1.12346339,116890.0,116880.0,1.02513098]
["bitfinex-derivatives","BTCF0:USTF0",1754626607531,1.12346339,116890.0,116880.0,1.08272098]
["bitfinex-derivatives","BTCF0:USTF0",1754626607737,1.12346339,116890.0,116880.0,0.83730549]
["bitfinex-derivatives","BTCF0:USTF0",1754626608850,0.95235139,116890.0,116880.0,0.83730549]
["bitfinex-derivatives","BTCF0:USTF0",1754626609147,1.12346339,116890.0,116880.0,1.09837098]
["bitfinex-derivatives","BTCF0:USTF0",1754626609542,1.12346339,116890.0,116880.0,1.12102098]
["bitfinex-derivatives","BTCF0:USTF0",1754626610644,1.12346339,116890.0,116880.0,0.62175]
["bitfinex-derivatives","BTCF0:USTF0",1754626610948,1.12346339,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626611250,0.8623979,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626611748,1.12346339,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626612143,1.12346339,116890.0,116880.0,0.62175]
["bitfinex-derivatives","BTCF0:USTF0",1754626612350,1.12346339,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626613650,0.95235139,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626619349,0.6912859,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626619652,0.95235139,116890.0,116880.0,1.14388098]
["bitfinex-derivatives","BTCF0:USTF0",1754626621459,0.95235139,116890.0,116880.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1754626621756,0.95235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626622255,0.95235139,116890.0,116880.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1754626622456,0.95235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626625059,0.95235139,116890.0,116880.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1754626625254,0.95235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626626661,0.6912859,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626626852,0.95235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626629763,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626631059,0.3912859,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626631362,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626633872,0.65235139,116890.0,116880.0,1.15996098]
["bitfinex-derivatives","BTCF0:USTF0",1754626634968,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626636767,0.3912859,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626636965,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626637568,0.65235139,116890.0,116880.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1754626637768,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626639077,0.3912859,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626639278,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626644081,0.3912859,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626644283,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626645784,0.65235139,116890.0,116880.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1754626646082,0.65235139,116890.0,116880.0,0.89889549]
["bitfinex-derivatives","BTCF0:USTF0",1754626649183,0.65235139,116890.0,116880.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1754626649384,0.65235139,116890.0,116880.0,0.86936549]
["bitfinex-derivatives","BTCF0:USTF0",1754626650091,0.65235139,116890.0,116880.0,0.82477369]
["bitfinex-derivatives","BTCF0:USTF0",1754626650389,0.65235139,116890.0,116880.0,0.76970709]
["bitfinex-derivatives","BTCF0:USTF0",1754626650577,0.65235139,116890.0,116880.0,0.61203729]
["bitfinex-derivatives","BTCF0:USTF0",1754626650783,0.3057358,116870.0,116860.0,0.16521701]
["bitfinex-derivatives","BTCF0:USTF0",1754626650983,1.15908129,116870.0,116860.0,0.16521701]
["bitfinex-derivatives","BTCF0:USTF0",1754626651284,1.15908129,116870.0,116860.0,0.3639733]
["bitfinex-derivatives","BTCF0:USTF0",1754626651481,1.15908129,116870.0,116860.0,0.2457919]
["bitfinex-derivatives","BTCF0:USTF0",1754626651788,0.3066751,116850.0,116840.0,0.88367549]
["bitfinex-derivatives","BTCF0:USTF0",1754626651976,0.3066751,116850.0,116840.0,0.62261]
["bitfinex-derivatives","BTCF0:USTF0",1754626652288,0.3066751,116850.0,116840.0,1.12261]
["bitfinex-derivatives","BTCF0:USTF0",1754626652489,0.3066751,116850.0,116840.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1754626652989,0.3066751,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626653484,0.2106451,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626653688,0.1949551,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626654084,0.1959551,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626654284,0.1969551,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626657397,0.1969551,116850.0,116840.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1754626657595,0.1969551,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626671202,0.1969551,116850.0,116840.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1754626671502,0.1969551,116850.0,116840.0,2.14474098]
["bitfinex-derivatives","BTCF0:USTF0",1754626677612,0.1969551,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626677797,0.1969551,116850.0,116840.0,2.14430098]
["bitfinex-derivatives","BTCF0:USTF0",1754626694712,0.3116451,116850.0,116840.0,2.14390098]
["bitfinex-derivatives","BTCF0:USTF0",1754626697413,0.3116451,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626697615,0.3116451,116850.0,116840.0,2.14386098]
["bitfinex-derivatives","BTCF0:USTF0",1754626701211,0.3116451,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626701415,0.3116451,116850.0,116840.0,2.14378098]
["bitfinex-derivatives","BTCF0:USTF0",1754626705419,0.3116451,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626712117,0.2856551,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626713823,0.2513051,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626714017,0.2145551,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626714613,0.2145551,116850.0,116840.0,1.62157]
["bitfinex-derivatives","BTCF0:USTF0",1754626714820,0.2145551,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626718025,0.2729051,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626718925,0.3101451,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626721028,0.2306651,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626721327,0.2145551,116850.0,116840.0,2.14370098]
["bitfinex-derivatives","BTCF0:USTF0",1754626724330,0.2145551,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626724524,0.2145551,116850.0,116840.0,2.14326098]
["bitfinex-derivatives","BTCF0:USTF0",1754626727137,0.2145551,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626727337,0.2145551,116850.0,116840.0,2.14318098]
["bitfinex-derivatives","BTCF0:USTF0",1754626734137,0.2729051,116850.0,116840.0,2.14318098]
["bitfinex-derivatives","BTCF0:USTF0",1754626740442,0.2729051,116850.0,116840.0,1.62105]
["bitfinex-derivatives","BTCF0:USTF0",1754626740639,0.2729051,116850.0,116840.0,2.14318098]
["bitfinex-derivatives","BTCF0:USTF0",1754626741947,0.2729051,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626742141,0.2729051,116850.0,116840.0,2.14286098]
["bitfinex-derivatives","BTCF0:USTF0",1754626742541,0.2729051,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626742741,0.2729051,116850.0,116840.0,2.14286098]
["bitfinex-derivatives","BTCF0:USTF0",1754626743337,0.2943251,116850.0,116840.0,2.14286098]
["bitfinex-derivatives","BTCF0:USTF0",1754626744946,0.2943251,116850.0,116840.0,1.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1754626745142,0.3109551,116850.0,116840.0,2.14278098]
["bitfinex-derivatives","BTCF0:USTF0",1754626747146,0.3109551,116850.0,116840.0,2.12887098]
["bitfinex-derivatives","BTCF0:USTF0",1754626747342,0.57202059,116850.0,116840.0,1.27752549]
["bitfinex-derivatives","BTCF0:USTF0",1754626747745,1.16226059,116850.0,116840.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754626748845,1.16226059,116850.0,116840.0,0.76106549]
["bitfinex-derivatives","BTCF0:USTF0",1754626750444,0.9011951,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626750644,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626751550,0.9011951,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626751744,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626754953,0.9011951,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626755253,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626757254,0.9011951,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626757453,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626758053,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626763861,0.9011951,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626764061,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626764461,1.16226059,116850.0,116840.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1754626764665,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626768459,0.9011951,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626768662,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626769664,0.9011951,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626769962,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626770160,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626773467,0.9011951,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626773666,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626773869,0.9011951,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626774069,1.16226059,116850.0,116840.0,1.03842098]
["bitfinex-derivatives","BTCF0:USTF0",1754626776470,1.16226059,116850.0,116840.0,0.77735549]
["bitfinex-derivatives","BTCF0:USTF0",1754626776769,1.16226059,116850.0,116840.0,0.2117494]
["bitfinex-derivatives","BTCF0:USTF0",1754626776969,1.16226059,116850.0,116840.0,0.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1754626777270,1.16226059,116850.0,116840.0,0.0054697]
["bitfinex-derivatives","BTCF0:USTF0",1754626777467,0.2249397,116840.0,116830.0,0.2952957]
["bitfinex-derivatives","BTCF0:USTF0",1754626777766,0.1711837,116810.0,116800.0,0.53257997]
["bitfinex-derivatives","BTCF0:USTF0",1754626777970,0.1711837,116810.0,116800.0,1.67077594]
["bitfinex-derivatives","BTCF0:USTF0",1754626778369,0.1711837,116810.0,116800.0,2.17077594]
["bitfinex-derivatives","BTCF0:USTF0",1754626778872,0.1711837,116810.0,116800.0,2.17477594]
["bitfinex-derivatives","BTCF0:USTF0",1754626779567,0.1711837,116810.0,116800.0,2.67477594]
["bitfinex-derivatives","BTCF0:USTF0",1754626780373,0.1711837,116810.0,116800.0,2.67777594]
["bitfinex-derivatives","BTCF0:USTF0",1754626796283,0.1960337,116810.0,116800.0,2.67777594]
["bitfinex-derivatives","BTCF0:USTF0",1754626801395,0.2498337,116810.0,116800.0,1.82707045]
["bitfinex-derivatives","BTCF0:USTF0",1754626801592,0.3059137,116810.0,116800.0,1.65588595]
["bitfinex-derivatives","BTCF0:USTF0",1754626801893,0.3059137,116810.0,116800.0,2.23109595]
["bitfinex-derivatives","BTCF0:USTF0",1754626802093,0.3059137,116810.0,116800.0,2.24500595]
["bitfinex-derivatives","BTCF0:USTF0",1754626816605,0.3056337,116810.0,116800.0,2.24500595]
["bitfinex-derivatives","BTCF0:USTF0",1754626816799,0.3056337,116810.0,116800.0,1.64197595]
["bitfinex-derivatives","BTCF0:USTF0",1754626816999,0.56669919,116810.0,116800.0,1.38091046]
["bitfinex-derivatives","BTCF0:USTF0",1754626817201,0.56669919,116810.0,116800.0,1.96975046]
["bitfinex-derivatives","BTCF0:USTF0",1754626817707,0.56669919,116810.0,116800.0,1.96675046]
["bitfinex-derivatives","BTCF0:USTF0",1754626817907,0.56669919,116810.0,116800.0,1.96775046]
["bitfinex-derivatives","BTCF0:USTF0",1754626818103,0.56669919,116810.0,116800.0,1.96375046]
["bitfinex-derivatives","BTCF0:USTF0",1754626818303,0.56669919,116810.0,116800.0,1.70268497]
["bitfinex-derivatives","BTCF0:USTF0",1754626818502,0.56669919,116810.0,116800.0,1.70168497]
["bitfinex-derivatives","BTCF0:USTF0",1754626819008,0.3056337,116810.0,116800.0,2.22381595]
["bitfinex-derivatives","BTCF0:USTF0",1754626819209,0.3056337,116810.0,116800.0,1.63497595]
["bitfinex-derivatives","BTCF0:USTF0",1754626820110,0.3056337,116810.0,116800.0,1.64888595]
["bitfinex-derivatives","BTCF0:USTF0",1754626821210,0.3056337,116810.0,116800.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1754626829411,0.3056337,116810.0,116800.0,1.64888595]
["bitfinex-derivatives","BTCF0:USTF0",1754626829820,0.3056337,116810.0,116800.0,1.63497595]
["bitfinex-derivatives","BTCF0:USTF0",1754626830615,0.56669919,116810.0,116800.0,1.63497595]
["bitfinex-derivatives","BTCF0:USTF0",1754626831013,0.56669919,116810.0,116800.0,1.37391046]
["bitfinex-derivatives","BTCF0:USTF0",1754626832015,0.56669919,116810.0,116800.0,1.63497595]
["bitfinex-derivatives","BTCF0:USTF0",1754626834424,0.56669919,116810.0,116800.0,1.64888595]
["bitfinex-derivatives","BTCF0:USTF0",1754626838029,0.56669919,116810.0,116800.0,1.37391046]
["bitfinex-derivatives","BTCF0:USTF0",1754626838331,0.56669919,116810.0,116800.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1754626838730,0.56669919,116810.0,116800.0,0.88782046]
["bitfinex-derivatives","BTCF0:USTF0",1754626838926,0.56669919,116810.0,116800.0,0.61284497]
["bitfinex-derivatives","BTCF0:USTF0",1754626839631,0.56669919,116810.0,116800.0,0.58614817]
["bitfinex-derivatives","BTCF0:USTF0",1754626839932,0.56669919,116810.0,116800.0,0.42946117]
["bitfinex-derivatives","BTCF0:USTF0",1754626840132,0.3101683,116800.0,116790.0,0.26115663]
["bitfinex-derivatives","BTCF0:USTF0",1754626840332,1.15987379,116800.0,116790.0,0.26115663]
["bitfinex-derivatives","BTCF0:USTF0",1754626840835,1.15987379,116800.0,116790.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754626841331,1.15987379,116800.0,116790.0,0.76115663]
["bitfinex-derivatives","BTCF0:USTF0",1754626841526,1.15987379,116800.0,116790.0,0.76215663]
["bitfinex-derivatives","BTCF0:USTF0",1754626841722,1.15987379,116800.0,116790.0,0.76415663]
["bitfinex-derivatives","BTCF0:USTF0",1754626842332,1.15987379,116800.0,116790.0,0.83119019]
["bitfinex-derivatives","BTCF0:USTF0",1754626842930,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626843131,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626843333,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626844435,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626844829,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626845136,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626847137,0.8988083,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626847329,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626849641,0.8988083,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626849837,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626850839,0.8988083,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626851040,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626852140,0.8988083,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626852341,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626854948,0.8988083,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626855146,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626855645,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626855948,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626859146,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626859339,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626859541,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626860151,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626862152,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626863255,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626863458,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626863855,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626864048,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626866054,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626866253,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626868455,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626868658,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626870761,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626870953,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626871459,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626871664,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626876665,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626876961,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626881972,0.8988083,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626882269,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626883566,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626883767,1.15987379,116800.0,116790.0,0.87470104]
["bitfinex-derivatives","BTCF0:USTF0",1754626886769,1.15987379,116800.0,116790.0,0.61363555]
["bitfinex-derivatives","BTCF0:USTF0",1754626887067,1.15987379,116800.0,116790.0,0.58428195]
["bitfinex-derivatives","BTCF0:USTF0",1754626887266,1.42093928,116800.0,116790.0,0.37865955]
["bitfinex-derivatives","BTCF0:USTF0",1754626887571,1.42093928,116800.0,116790.0,0.25636205]
["bitfinex-derivatives","BTCF0:USTF0",1754626887768,1.42093928,116800.0,116790.0,0.11354441]
["bitfinex-derivatives","BTCF0:USTF0",1754626888170,1.42093928,116800.0,116790.0,0.03479981]
["bitfinex-derivatives","BTCF0:USTF0",1754626888368,0.305953,116790.0,116780.0,0.26116549]
["bitfinex-derivatives","BTCF0:USTF0",1754626888568,0.56701849,116790.0,116780.0,0.26116549]
["bitfinex-derivatives","BTCF0:USTF0",1754626889268,0.56701849,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754626889566,0.56701849,116790.0,116780.0,0.26316549]
["bitfinex-derivatives","BTCF0:USTF0",1754626889764,0.56709288,116790.0,116780.0,0.26616549]
["bitfinex-derivatives","BTCF0:USTF0",1754626890070,0.56701849,116790.0,116780.0,0.33568402]
["bitfinex-derivatives","BTCF0:USTF0",1754626890867,0.56701849,116790.0,116780.0,0.83568402]
["bitfinex-derivatives","BTCF0:USTF0",1754626891470,0.56701849,116790.0,116780.0,0.57461853]
["bitfinex-derivatives","BTCF0:USTF0",1754626891971,0.56701849,116790.0,116780.0,0.83568402]
["bitfinex-derivatives","BTCF0:USTF0",1754626892167,0.56701849,116790.0,116780.0,0.57461853]
["bitfinex-derivatives","BTCF0:USTF0",1754626892374,0.56701849,116790.0,116780.0,0.83568402]
["bitfinex-derivatives","BTCF0:USTF0",1754626892672,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626892871,0.56710463,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626893070,0.56710725,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626893270,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626893670,0.56710401,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626893970,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626894874,0.56709764,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626895065,0.56709824,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626895265,0.56709671,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626895468,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626896873,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626897376,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626897576,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626897875,0.305953,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626898075,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626898767,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626898966,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626900370,0.56709883,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626900577,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626900877,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626901079,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626902581,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626902776,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626904474,0.56710379,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626904679,0.56710197,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626904882,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626905379,0.56701849,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626906579,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626906880,0.56701849,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626909284,0.305953,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626909677,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626909877,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626910077,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626911183,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626911384,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626913988,0.56701849,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626914383,0.305953,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626915074,0.56709884,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626915275,0.56709089,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626915478,0.56712264,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626915675,0.56701849,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626916178,0.305953,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626916379,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626916880,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626917080,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626917382,0.56701849,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626917784,0.56701849,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626917983,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626918683,0.305953,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626920477,0.56701849,116790.0,116780.0,0.87861808]
["bitfinex-derivatives","BTCF0:USTF0",1754626920681,0.194543,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626922684,0.211513,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626922885,0.285503,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626923183,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626924188,0.250093,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626924386,0.227923,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626925282,0.22801428,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626925488,0.22799611,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626925683,0.22798466,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626925889,0.227923,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626926989,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626929091,0.250093,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626929492,0.250093,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626929693,0.307673,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626929891,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626937997,0.30774984,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626938198,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626945114,0.30777715,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626945314,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626945514,0.30773469,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626945815,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626946116,0.30773531,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626946317,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626946512,0.307673,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626946714,0.30776287,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626946913,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626951013,0.30777715,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626951320,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626951615,0.30775389,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626951821,0.30774655,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626952120,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626955227,0.307673,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626955427,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626955725,0.30777715,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626955928,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626956922,0.30775975,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626957226,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626958230,0.307673,116790.0,116780.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1754626958731,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626961031,0.3077367,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626961232,0.30776359,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626961428,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626966537,0.30773306,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626966730,0.30777307,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626966930,0.3077431,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626967128,0.307673,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626969739,0.250093,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626970538,0.171213,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626970841,0.194043,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626971238,0.19410586,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626971439,0.194043,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626971636,0.19414568,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626971836,0.194043,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626974641,0.286043,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626975244,0.226633,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626975545,0.22673715,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626975742,0.226633,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626975942,0.22670781,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626976138,0.22671619,116790.0,116780.0,1.13968357]
["bitfinex-derivatives","BTCF0:USTF0",1754626976340,0.17128497,116790.0,116780.0,1.57197696]
["bitfinex-derivatives","BTCF0:USTF0",1754626976740,0.17128497,116790.0,116780.0,1.87197696]
["bitfinex-derivatives","BTCF0:USTF0",1754626977546,0.17128497,116790.0,116780.0,2.37197696]
["bitfinex-derivatives","BTCF0:USTF0",1754626978842,0.07582925,116810.0,116790.0,0.1712133]
["bitfinex-derivatives","BTCF0:USTF0",1754626979037,0.31264235,116810.0,116800.0,1.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626980047,0.31264235,116810.0,116800.0,1.78228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626980449,0.31264235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626981951,0.31364235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626984549,0.31364235,116810.0,116800.0,1.58896]
["bitfinex-derivatives","BTCF0:USTF0",1754626984852,0.31364235,116810.0,116800.0,2.11109098]
["bitfinex-derivatives","BTCF0:USTF0",1754626985550,0.31364235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626992258,0.33016235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626992458,0.38812235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626992858,0.40473235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626994767,0.42735235,116810.0,116800.0,2.28228958]
["bitfinex-derivatives","BTCF0:USTF0",1754626995168,0.42735235,116810.0,116800.0,2.11109098]
["bitfinex-derivatives","BTCF0:USTF0",1754626995765,0.42735235,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754626999963,0.34677235,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627000871,0.31364235,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627001669,0.24801325,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627001874,0.24801325,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627003270,0.20521725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627005581,0.22908725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627006078,0.22908725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627008276,0.20521725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627008480,0.20521725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627009778,0.22908725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627014483,0.22908725,116810.0,116800.0,1.760159]
["bitfinex-derivatives","BTCF0:USTF0",1754627014686,0.22908725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627014886,0.22908725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627015186,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627018592,0.28153725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627018988,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627021191,0.33876725,116810.0,116800.0,1.760159]
["bitfinex-derivatives","BTCF0:USTF0",1754627021385,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627021692,0.30500725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627021890,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627024497,0.28153725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627024792,0.28153725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627028593,0.33876725,116810.0,116800.0,2.54335547]
["bitfinex-derivatives","BTCF0:USTF0",1754627028794,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627031002,0.33876725,116810.0,116800.0,1.760159]
["bitfinex-derivatives","BTCF0:USTF0",1754627031199,0.33876725,116810.0,116800.0,2.28228998]
["bitfinex-derivatives","BTCF0:USTF0",1754627033098,0.28153725,116810.0,116800.0,1.52213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627033402,0.59983274,116810.0,116800.0,2.11041098]
["bitfinex-derivatives","BTCF0:USTF0",1754627034104,0.33876725,116810.0,116800.0,2.11041098]
["bitfinex-derivatives","BTCF0:USTF0",1754627036101,0.33876725,116810.0,116800.0,1.58828]
["bitfinex-derivatives","BTCF0:USTF0",1754627036499,0.33876725,116810.0,116800.0,2.11041098]
["bitfinex-derivatives","BTCF0:USTF0",1754627040808,0.33876725,116810.0,116800.0,2.28160978]
["bitfinex-derivatives","BTCF0:USTF0",1754627043313,0.33876725,116810.0,116800.0,2.11041098]
["bitfinex-derivatives","BTCF0:USTF0",1754627050409,0.33876725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627050610,0.20521725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627050816,0.22801725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627052317,0.20521725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627052717,0.22801725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627054918,0.22801725,116810.0,116800.0,1.7594787]
["bitfinex-derivatives","BTCF0:USTF0",1754627055118,0.22801725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627062119,0.33876725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627062828,0.25909725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627063629,0.24360725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627069035,0.20521725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627069338,0.22801725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627071342,0.28793725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627080844,0.39583725,116810.0,116800.0,2.28160968]
["bitfinex-derivatives","BTCF0:USTF0",1754627082141,0.39583725,116810.0,116800.0,1.1711987]
["bitfinex-derivatives","BTCF0:USTF0",1754627082347,0.39583725,116810.0,116800.0,2.28144968]
["bitfinex-derivatives","BTCF0:USTF0",1754627083149,0.39583725,116810.0,116800.0,1.52213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627083447,0.65690274,116810.0,116800.0,1.84918549]
["bitfinex-derivatives","BTCF0:USTF0",1754627083646,0.65690274,116810.0,116800.0,2.11025098]
["bitfinex-derivatives","BTCF0:USTF0",1754627084350,0.65690274,116810.0,116800.0,2.28144998]
["bitfinex-derivatives","BTCF0:USTF0",1754627084646,0.39583725,116810.0,116800.0,2.28144998]
["bitfinex-derivatives","BTCF0:USTF0",1754627084948,0.39583725,116810.0,116800.0,2.11025098]
["bitfinex-derivatives","BTCF0:USTF0",1754627088448,0.39583725,116810.0,116800.0,2.28144998]
["bitfinex-derivatives","BTCF0:USTF0",1754627089447,0.39583725,116810.0,116800.0,2.11025098]
["bitfinex-derivatives","BTCF0:USTF0",1754627091850,0.39583725,116810.0,116800.0,2.28144998]
["bitfinex-derivatives","BTCF0:USTF0",1754627093955,0.39583725,116810.0,116800.0,1.69332998]
["bitfinex-derivatives","BTCF0:USTF0",1754627094153,0.39583725,116810.0,116800.0,2.28132998]
["bitfinex-derivatives","BTCF0:USTF0",1754627097657,0.39583725,116810.0,116800.0,2.11013098]
["bitfinex-derivatives","BTCF0:USTF0",1754627099656,0.39583725,116810.0,116800.0,1.52213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627099856,0.39583725,116810.0,116800.0,2.11009098]
["bitfinex-derivatives","BTCF0:USTF0",1754627103257,0.39583725,116810.0,116800.0,1.58796]
["bitfinex-derivatives","BTCF0:USTF0",1754627103453,0.39583725,116810.0,116800.0,2.11009098]
["bitfinex-derivatives","BTCF0:USTF0",1754627107357,0.39583725,116810.0,116800.0,1.52213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627107557,0.39583725,116810.0,116800.0,2.11001098]
["bitfinex-derivatives","BTCF0:USTF0",1754627111462,0.39583725,116810.0,116800.0,1.58788]
["bitfinex-derivatives","BTCF0:USTF0",1754627111659,0.39583725,116810.0,116800.0,2.11001098]
["bitfinex-derivatives","BTCF0:USTF0",1754627112163,0.65690274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627112358,0.39583725,116810.0,116800.0,1.84886549]
["bitfinex-derivatives","BTCF0:USTF0",1754627112560,0.65690274,116810.0,116800.0,1.84886549]
["bitfinex-derivatives","BTCF0:USTF0",1754627112756,0.65690274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627113064,0.65690274,116810.0,116800.0,1.84882549]
["bitfinex-derivatives","BTCF0:USTF0",1754627114162,0.39583725,116810.0,116800.0,1.84882549]
["bitfinex-derivatives","BTCF0:USTF0",1754627114361,0.65690274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627116463,1.24466274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627118864,1.24466274,116810.0,116800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754627119063,1.24466274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627121062,1.24466274,116810.0,116800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754627121765,1.24466274,116810.0,116800.0,1.26106549]
["bitfinex-derivatives","BTCF0:USTF0",1754627122264,1.24466274,116810.0,116800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754627123965,1.24466274,116810.0,116800.0,0.422936]
["bitfinex-derivatives","BTCF0:USTF0",1754627124162,1.24466274,116810.0,116800.0,0.2204836]
["bitfinex-derivatives","BTCF0:USTF0",1754627124469,1.24466274,116810.0,116800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754627124764,1.24466274,116810.0,116780.0,0.96129808]
["bitfinex-derivatives","BTCF0:USTF0",1754627124765,0.2176331,116800.0,116780.0,0.96129808]
["bitfinex-derivatives","BTCF0:USTF0",1754627124971,0.56430919,116790.0,116780.0,0.37361808]
["bitfinex-derivatives","BTCF0:USTF0",1754627125171,0.56430919,116790.0,116780.0,0.96125808]
["bitfinex-derivatives","BTCF0:USTF0",1754627125370,0.3032437,116790.0,116780.0,0.96125808]
["bitfinex-derivatives","BTCF0:USTF0",1754627125670,0.3032437,116790.0,116780.0,1.46125808]
["bitfinex-derivatives","BTCF0:USTF0",1754627125870,0.56430919,116790.0,116780.0,1.46125808]
["bitfinex-derivatives","BTCF0:USTF0",1754627126170,0.56430919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627126365,0.56430919,116790.0,116780.0,1.96525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627127074,0.56430919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627127572,0.56430919,116790.0,116780.0,1.46325808]
["bitfinex-derivatives","BTCF0:USTF0",1754627127772,0.56430919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627128973,0.62423919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627130473,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627130772,0.62423919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627131774,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627131976,0.62423919,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627132880,0.3631737,116790.0,116780.0,1.46525808]
["bitfinex-derivatives","BTCF0:USTF0",1754627133070,0.3631737,116790.0,116780.0,1.72632357]
["bitfinex-derivatives","BTCF0:USTF0",1754627133477,0.3631737,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627133681,0.3631737,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627135077,0.62423919,116790.0,116780.0,1.20415259]
["bitfinex-derivatives","BTCF0:USTF0",1754627135274,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627136578,0.62423919,116790.0,116780.0,1.20415259]
["bitfinex-derivatives","BTCF0:USTF0",1754627136777,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627137880,0.3631737,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627138178,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627140483,0.3631737,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627140686,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627142583,0.62423919,116790.0,116780.0,1.20415259]
["bitfinex-derivatives","BTCF0:USTF0",1754627142785,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627143185,0.62423919,116790.0,116780.0,1.46521808]
["bitfinex-derivatives","BTCF0:USTF0",1754627143483,1.21179919,116790.0,116780.0,1.46521808]
["bitfinex-derivatives","BTCF0:USTF0",1754627143683,0.9507337,116790.0,116780.0,1.46521808]
["bitfinex-derivatives","BTCF0:USTF0",1754627143879,0.9507337,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627144280,1.21179919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627145090,0.9507337,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627145284,1.21179919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627145485,0.62423919,116790.0,116780.0,1.72628357]
["bitfinex-derivatives","BTCF0:USTF0",1754627146789,0.62423919,116790.0,116780.0,1.46521808]
["bitfinex-derivatives","BTCF0:USTF0",1754627147389,0.3631737,116790.0,116780.0,1.46521808]
["bitfinex-derivatives","BTCF0:USTF0",1754627147591,0.3631737,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627147784,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627152397,0.62423919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627152597,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627153299,0.62423919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627153598,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627153794,0.62423919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627153995,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627156996,0.3631737,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627157201,0.62423919,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627157901,0.3631737,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627158101,0.62423919,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627158802,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627159999,0.62423919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627160198,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627160602,0.62423919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627160805,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627170009,0.3631737,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627170305,0.62423919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627170606,0.3631737,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627170809,0.62423919,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627172109,0.3631737,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627173710,0.2542637,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627173910,0.2542637,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627174211,0.2542637,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627174709,0.2542637,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627176310,0.2542637,116790.0,116780.0,1.70675259]
["bitfinex-derivatives","BTCF0:USTF0",1754627176711,0.2542637,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627177610,0.2542637,116790.0,116780.0,1.70675259]
["bitfinex-derivatives","BTCF0:USTF0",1754627177812,0.2542637,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627180406,0.2697637,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627180612,0.2943037,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627180813,0.3335037,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627181015,0.3663137,116790.0,116780.0,2.22888357]
["bitfinex-derivatives","BTCF0:USTF0",1754627182814,0.3663137,116790.0,116780.0,1.70675259]
["bitfinex-derivatives","BTCF0:USTF0",1754627183016,0.62737919,116790.0,116780.0,1.96781808]
["bitfinex-derivatives","BTCF0:USTF0",1754627183409,0.62737919,116790.0,116780.0,1.37761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627184016,0.62737919,116790.0,116780.0,0.61655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627184216,0.62737919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627188122,0.3663137,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627188314,0.62737919,116790.0,116780.0,0.87761808]
["bitfinex-derivatives","BTCF0:USTF0",1754627191922,0.2542637,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627192128,0.2311437,116790.0,116780.0,1.39974906]
["bitfinex-derivatives","BTCF0:USTF0",1754627192316,0.2311437,116790.0,116780.0,1.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627192516,0.2311437,116790.0,116780.0,1.30991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627192921,0.2311437,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627193927,0.2547537,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627195429,0.2547537,116790.0,116780.0,1.11655259]
["bitfinex-derivatives","BTCF0:USTF0",1754627195632,0.2547537,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627197828,0.2547537,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627200831,0.2311437,116790.0,116780.0,2.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1754627201234,0.05993,116790.0,116780.0,2.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1754627201428,0.2311438,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627201623,0.2547538,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627209631,0.2547538,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627209836,0.3080838,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627210037,0.3620038,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627210934,0.3620038,116790.0,116780.0,1.80991207]
["bitfinex-derivatives","BTCF0:USTF0",1754627211439,0.3620038,116790.0,116780.0,1.63868357]
["bitfinex-derivatives","BTCF0:USTF0",1754627214644,0.3620038,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627216050,0.3080838,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627216650,0.2859338,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627217050,0.2547538,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627218650,0.2311437,116790.0,116780.0,1.80991197]
["bitfinex-derivatives","BTCF0:USTF0",1754627218844,0.2311437,116790.0,116780.0,2.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1754627219348,0.05993,116790.0,116780.0,2.07097746]
["bitfinex-derivatives","BTCF0:USTF0",1754627220050,0.1712118,116800.0,116790.0,0.1712137]
["bitfinex-derivatives","BTCF0:USTF0",1754627220257,0.3232058,116810.0,116800.0,0.1711991]
["bitfinex-derivatives","BTCF0:USTF0",1754627220550,0.3232058,116810.0,116800.0,0.69333008]
["bitfinex-derivatives","BTCF0:USTF0",1754627220755,0.4304558,116810.0,116800.0,0.52213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627221753,0.4304558,116810.0,116800.0,1.02213098]
["bitfinex-derivatives","BTCF0:USTF0",1754627221954,0.4304558,116810.0,116800.0,1.19333008]
["bitfinex-derivatives","BTCF0:USTF0",1754627222751,0.4304558,116810.0,116800.0,1.69333008]
["bitfinex-derivatives","BTCF0:USTF0",1754627222953,0.4304558,116810.0,116800.0,1.1711991]
["bitfinex-derivatives","BTCF0:USTF0",1754627223153,0.4304558,116810.0,116800.0,1.69333008]
["bitfinex-derivatives","BTCF0:USTF0",1754627225956,0.4304558,116810.0,116800.0,1.1711991]
["bitfinex-derivatives","BTCF0:USTF0",1754627226156,0.4304558,116810.0,116800.0,1.69333008]
["bitfinex-derivatives","BTCF0:USTF0",1754627237770,0.34665029,116820.0,116810.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1754627237966,0.61454239,116820.0,116810.0,0.39264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627238269,0.3534769,116820.0,116810.0,0.39264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627238769,0.3534769,116820.0,116810.0,0.89264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627239071,0.3554769,116820.0,116810.0,0.89264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627239865,0.4335469,116820.0,116810.0,0.89264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627242774,0.4335469,116820.0,116810.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1754627242972,0.4335469,116820.0,116810.0,0.89264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627244168,0.0427924,116820.0,116810.0,0.89264549]
["bitfinex-derivatives","BTCF0:USTF0",1754627244477,0.2678921,116820.0,116810.0,0.81523549]
["bitfinex-derivatives","BTCF0:USTF0",1754627244973,0.2678921,116820.0,116810.0,0.89481549]
["bitfinex-derivatives","BTCF0:USTF0",1754627246275,0.3223221,116820.0,116810.0,0.89481549]
["bitfinex-derivatives","BTCF0:USTF0",1754627246878,0.3223221,116820.0,116810.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627247175,0.3223221,116820.0,116810.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1754627247378,0.3223221,116820.0,116810.0,0.89481549]
["bitfinex-derivatives","BTCF0:USTF0",1754627247566,0.3459221,116820.0,116810.0,0.89481549]
["bitfinex-derivatives","BTCF0:USTF0",1754627249979,0.98427939,116830.0,116810.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1754627249980,0.59528,116830.0,116810.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1754627250279,1.07029179,116830.0,116820.0,0.65588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627250580,1.15587439,116830.0,116820.0,0.65588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627251579,1.15687439,116830.0,116820.0,0.65588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627251880,1.15687439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627252080,1.17627439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627252281,1.17527439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627252481,1.17727439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627252781,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627254783,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627254981,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627255485,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627255677,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627259287,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627259786,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627260389,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627262389,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627262592,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627262788,1.19320439,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627263191,0.9321389,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627265894,0.59372,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627266193,0.8504576,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627266381,0.8932489,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627269892,0.59328,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627270092,0.8072263,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627270494,0.8928089,116830.0,116820.0,1.15588098]
["bitfinex-derivatives","BTCF0:USTF0",1754627271095,1.15387439,116830.0,116820.0,0.4557728]
["bitfinex-derivatives","BTCF0:USTF0",1754627271290,1.62507439,116830.0,116820.0,0.4442521]
["bitfinex-derivatives","BTCF0:USTF0",1754627271595,1.3640089,116830.0,116820.0,0.351907]
["bitfinex-derivatives","BTCF0:USTF0",1754627271795,1.62507439,116830.0,116820.0,0.61297249]
["bitfinex-derivatives","BTCF0:USTF0",1754627271996,1.62507439,116830.0,116820.0,0.29153549]
["bitfinex-derivatives","BTCF0:USTF0",1754627272393,0.2129097,116820.0,116810.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1754627272593,0.2129097,116820.0,116810.0,0.38797549]
["bitfinex-derivatives","BTCF0:USTF0",1754627273696,0.2129097,116820.0,116810.0,0.64904098]
["bitfinex-derivatives","BTCF0:USTF0",1754627274094,0.2129097,116820.0,116810.0,0.38797549]
["bitfinex-derivatives","BTCF0:USTF0",1754627274396,0.2129097,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627277293,0.26106549,116830.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627277495,0.7639297,116820.0,116810.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1754627277694,0.7639297,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627281600,0.8567997,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627283704,0.8567997,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627284704,0.8567997,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627297724,0.8567997,116820.0,116810.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1754627298025,0.8567997,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627298825,0.2640397,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627299027,0.8544797,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627307829,0.7817397,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627308330,0.7909397,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627308529,0.8501997,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627313031,0.8501997,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627314231,0.8501997,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627319537,0.2597597,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627319738,0.1711697,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627319933,0.1711697,116820.0,116810.0,1.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627320336,0.1711697,116820.0,116810.0,1.76899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627321037,0.1711697,116820.0,116810.0,2.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627322237,0.1711697,116820.0,116810.0,1.74686]
["bitfinex-derivatives","BTCF0:USTF0",1754627322440,0.1711697,116820.0,116810.0,2.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627339357,0.1711697,116820.0,116810.0,2.53005647]
["bitfinex-derivatives","BTCF0:USTF0",1754627339653,0.1711697,116820.0,116810.0,2.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627347271,0.1711697,116820.0,116810.0,1.74686]
["bitfinex-derivatives","BTCF0:USTF0",1754627347472,0.1711697,116820.0,116810.0,2.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627348474,0.1711697,116820.0,116810.0,1.74686]
["bitfinex-derivatives","BTCF0:USTF0",1754627348773,0.1711697,116820.0,116810.0,2.26899098]
["bitfinex-derivatives","BTCF0:USTF0",1754627353272,0.1711697,116820.0,116810.0,1.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627353774,0.2410897,116820.0,116810.0,1.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627353970,0.50215519,116820.0,116810.0,1.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627354177,0.8304497,116820.0,116810.0,1.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627354376,0.8357597,116820.0,116810.0,1.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627354572,0.8357597,116820.0,116810.0,0.91844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627354966,0.8304497,116820.0,116810.0,1.17951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627355169,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627355574,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627356477,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627357475,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627360580,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627361383,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627368490,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627369992,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627370489,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627370690,0.8304497,116820.0,116810.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1754627370889,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627371289,0.8304497,116820.0,116810.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1754627371590,0.8304497,116820.0,116810.0,0.41844549]
["bitfinex-derivatives","BTCF0:USTF0",1754627377797,0.8304497,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627378798,0.8192697,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627380001,0.7757397,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627380602,0.7807297,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627382499,0.7605297,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627383199,0.8192697,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627387208,0.8192697,116820.0,116810.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1754627387404,0.8192697,116820.0,116810.0,0.67951098]
["bitfinex-derivatives","BTCF0:USTF0",1754627390802,0.7605297,116820.0,116810.0,0.60969098]
["bitfinex-derivatives","BTCF0:USTF0",1754627391105,0.8192697,116820.0,116810.0,0.70150098]
["bitfinex-derivatives","BTCF0:USTF0",1754627394401,0.7757397,116820.0,116810.0,0.70150098]
["bitfinex-derivatives","BTCF0:USTF0",1754627394906,0.7757397,116820.0,116810.0,1.29078098]
["bitfinex-derivatives","BTCF0:USTF0",1754627395106,0.7757397,116820.0,116810.0,1.79078098]
["bitfinex-derivatives","BTCF0:USTF0",1754627395306,0.7807297,116820.0,116810.0,1.79078098]
["bitfinex-derivatives","BTCF0:USTF0",1754627396707,0.8192697,116820.0,116810.0,1.20150098]
["bitfinex-derivatives","BTCF0:USTF0",1754627402117,0.8192697,116820.0,116810.0,1.10969098]
["bitfinex-derivatives","BTCF0:USTF0",1754627402413,0.8217397,116820.0,116810.0,1.20389098]
["bitfinex-derivatives","BTCF0:USTF0",1754627402608,0.8192697,116820.0,116810.0,1.20389098]
["bitfinex-derivatives","BTCF0:USTF0",1754627406916,0.2299097,116820.0,116810.0,1.20389098]
["bitfinex-derivatives","BTCF0:USTF0",1754627407118,0.8191497,116820.0,116810.0,1.20389098]
["bitfinex-derivatives","BTCF0:USTF0",1754627407317,0.8191497,116820.0,116810.0,0.94282549]
["bitfinex-derivatives","BTCF0:USTF0",1754627407718,0.8216197,116820.0,116810.0,0.94282549]
["bitfinex-derivatives","BTCF0:USTF0",1754627408012,0.8191497,116820.0,116810.0,0.94282549]
["bitfinex-derivatives","BTCF0:USTF0",1754627408321,0.8216197,116820.0,116810.0,0.94282549]
["bitfinex-derivatives","BTCF0:USTF0",1754627408704,1.08268519,116820.0,116810.0,0.79903549]
["bitfinex-derivatives","BTCF0:USTF0",1754627409319,0.8216197,116820.0,116810.0,0.29903549]
["bitfinex-derivatives","BTCF0:USTF0",1754627409917,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627417825,0.8191497,116820.0,116810.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1754627418025,0.8216197,116820.0,116810.0,0.29903549]
["bitfinex-derivatives","BTCF0:USTF0",1754627418623,0.8216197,116820.0,116810.0,0.40386549]
["bitfinex-derivatives","BTCF0:USTF0",1754627418924,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627422437,0.8216197,116820.0,116810.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1754627422727,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627424033,1.08021519,116820.0,116810.0,0.29903549]
["bitfinex-derivatives","BTCF0:USTF0",1754627424331,1.34375068,116820.0,116810.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1754627424531,1.08268519,116820.0,116810.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1754627426732,1.08268519,116820.0,116810.0,0.29903549]
["bitfinex-derivatives","BTCF0:USTF0",1754627429339,1.08268519,116820.0,116810.0,0.34908549]
["bitfinex-derivatives","BTCF0:USTF0",1754627429541,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627429739,1.08268519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627430941,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627431239,1.08268519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627431740,1.08268519,116820.0,116810.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1754627431942,1.08268519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627433941,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627434143,1.08268519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627434947,1.08268519,116820.0,116810.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1754627435148,1.08268519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627435642,0.8216197,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627435838,0.8191497,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627436034,1.08021519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627436235,0.8191497,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627436841,1.08021519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627441147,0.8191497,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627441653,1.08021519,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627441854,0.7604097,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627442151,0.7716297,116820.0,116810.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1754627442541,0.7948897,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627444547,0.7948897,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627449659,0.7604097,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627450158,0.7716297,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627450358,0.7731997,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627452453,0.7948897,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627452760,0.7948897,116820.0,116810.0,0.48178549]
["bitfinex-derivatives","BTCF0:USTF0",1754627453957,0.7604097,116820.0,116810.0,0.74285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627455261,0.7604097,116820.0,116810.0,1.24285098]
["bitfinex-derivatives","BTCF0:USTF0",1754627459361,0.1317397,116820.0,116810.0,1.67510187]
["bitfinex-derivatives","BTCF0:USTF0",1754627459561,0.1317397,116820.0,116810.0,1.91403638]
["bitfinex-derivatives","BTCF0:USTF0",1754627460466,0.1317397,116820.0,116810.0,1.83021638]
["bitfinex-derivatives","BTCF0:USTF0",1754627460765,0.1317397,116820.0,116810.0,1.87735638]
["bitfinex-derivatives","BTCF0:USTF0",1754627462967,0.1317397,116820.0,116810.0,2.13842187]
["bitfinex-derivatives","BTCF0:USTF0",1754627463362,0.1317397,116820.0,116810.0,1.87735638]
["bitfinex-derivatives","BTCF0:USTF0",1754627464067,0.1317397,116820.0,116810.0,1.87705638]
["bitfinex-derivatives","BTCF0:USTF0",1754627468372,0.1317397,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627475170,0.1656897,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627475377,0.1663197,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627476382,0.1555697,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627476580,0.1656897,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627478481,0.1317397,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627480384,0.1317397,116820.0,116810.0,1.96693647]
["bitfinex-derivatives","BTCF0:USTF0",1754627481483,0.1317397,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627482178,0.1317397,116820.0,116810.0,1.44480549]
["bitfinex-derivatives","BTCF0:USTF0",1754627482483,0.1317397,116820.0,116810.0,1.70587098]
["bitfinex-derivatives","BTCF0:USTF0",1754627483090,0.1317397,116820.0,116810.0,1.63211098]
["bitfinex-derivatives","BTCF0:USTF0",1754627483386,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627484085,0.1418597,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627484286,0.1317397,116820.0,116810.0,1.93557647]
["bitfinex-derivatives","BTCF0:USTF0",1754627484888,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627485488,0.1666997,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627485894,0.1327497,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627486289,0.1327497,116820.0,116810.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1754627486590,0.1317397,116820.0,116810.0,1.63211098]
["bitfinex-derivatives","BTCF0:USTF0",1754627486790,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627488291,0.1317397,116820.0,116810.0,1.93557647]
["bitfinex-derivatives","BTCF0:USTF0",1754627490493,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627493996,0.1317397,116820.0,116810.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1754627494195,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627496594,0.1317397,116820.0,116810.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1754627496896,0.1643597,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627497596,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627500103,0.1317397,116820.0,116810.0,1.93557647]
["bitfinex-derivatives","BTCF0:USTF0",1754627500600,0.1317397,116820.0,116810.0,1.67451098]
["bitfinex-derivatives","BTCF0:USTF0",1754627503609,0.1317397,116820.0,116810.0,1.93557647]
["bitfinex-derivatives","BTCF0:USTF0",1754627504210,0.1317397,116820.0,116810.0,2.10676197]
["bitfinex-derivatives","BTCF0:USTF0",1754627510714,0.1317397,116820.0,116810.0,1.3235655]
["bitfinex-derivatives","BTCF0:USTF0",1754627511016,0.1317397,116820.0,116810.0,2.10676197]
["bitfinex-derivatives","BTCF0:USTF0",1754627511518,0.2995318,116830.0,116820.0,0.3744408]
["bitfinex-derivatives","BTCF0:USTF0",1754627511812,0.1711561,116830.0,116820.0,2.01522276]
["bitfinex-derivatives","BTCF0:USTF0",1754627512116,0.2567406,116830.0,116820.0,2.53735374]
["bitfinex-derivatives","BTCF0:USTF0",1754627512312,0.2567406,116830.0,116820.0,1.75415727]
["bitfinex-derivatives","BTCF0:USTF0",1754627512721,0.2567406,116830.0,116820.0,2.25415727]
["bitfinex-derivatives","BTCF0:USTF0",1754627514119,0.2567406,116830.0,116820.0,2.75415727]
["bitfinex-derivatives","BTCF0:USTF0",1754627514312,0.2149483,116830.0,116820.0,2.75415727]
["bitfinex-derivatives","BTCF0:USTF0",1754627515614,0.1721561,116830.0,116820.0,2.75415727]
["bitfinex-derivatives","BTCF0:USTF0",1754627517315,0.2995144,116840.0,116830.0,0.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1754627517523,0.2567259,116840.0,116830.0,1.15762257]
["bitfinex-derivatives","BTCF0:USTF0",1754627517820,0.2567259,116840.0,116830.0,0.89655708]
["bitfinex-derivatives","BTCF0:USTF0",1754627518015,0.1711526,116840.0,116830.0,0.89655708]
["bitfinex-derivatives","BTCF0:USTF0",1754627518915,0.1711526,116840.0,116830.0,1.39755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627519820,0.1711526,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627520717,0.1711526,116840.0,116830.0,1.89655708]
["bitfinex-derivatives","BTCF0:USTF0",1754627520913,0.1711526,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627526822,0.1711526,116840.0,116830.0,2.15862257]
["bitfinex-derivatives","BTCF0:USTF0",1754627528922,0.1711526,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627534522,0.1711526,116840.0,116830.0,1.3754261]
["bitfinex-derivatives","BTCF0:USTF0",1754627534728,0.2995626,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627534928,0.3391926,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627535123,0.3391926,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627535626,0.2995626,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627535928,0.3747126,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627536128,0.3391926,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627536830,0.3391926,116840.0,116830.0,1.3754261]
["bitfinex-derivatives","BTCF0:USTF0",1754627537029,0.3391926,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627540234,0.2187426,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627540533,0.1711526,116840.0,116830.0,1.89755708]
["bitfinex-derivatives","BTCF0:USTF0",1754627541735,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627543336,0.1711526,116840.0,116830.0,1.89755808]
["bitfinex-derivatives","BTCF0:USTF0",1754627546740,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627546939,0.2187426,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627547740,0.3391926,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627548240,0.2995626,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627550144,0.2187426,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627550346,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627553847,0.1711526,116840.0,116830.0,1.89755818]
["bitfinex-derivatives","BTCF0:USTF0",1754627554248,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627555452,0.1711526,116840.0,116830.0,1.89755818]
["bitfinex-derivatives","BTCF0:USTF0",1754627555750,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627556848,0.3421226,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627557252,0.3004826,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627557750,0.2159826,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627559645,0.1711526,116840.0,116830.0,1.72640098]
["bitfinex-derivatives","BTCF0:USTF0",1754627559848,0.64152809,116840.0,116830.0,2.05949549]
["bitfinex-derivatives","BTCF0:USTF0",1754627560148,0.64152809,116840.0,116830.0,1.08709]
["bitfinex-derivatives","BTCF0:USTF0",1754627560445,0.64152809,116840.0,116830.0,1.26206549]
["bitfinex-derivatives","BTCF0:USTF0",1754627560852,0.64152809,116840.0,116830.0,0.76206549]
["bitfinex-derivatives","BTCF0:USTF0",1754627561147,0.64252809,116840.0,116830.0,0.79960549]
["bitfinex-derivatives","BTCF0:USTF0",1754627561352,0.64252809,116840.0,116830.0,0.97187549]
["bitfinex-derivatives","BTCF0:USTF0",1754627562558,0.64152809,116840.0,116830.0,0.97187549]
["bitfinex-derivatives","BTCF0:USTF0",1754627562752,0.64152809,116840.0,116830.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1754627563056,0.64152809,116840.0,116830.0,0.97187549]
["bitfinex-derivatives","BTCF0:USTF0",1754627563257,0.64152809,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627563755,0.3804626,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627565659,0.3421226,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627566061,0.3804626,116840.0,116830.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1754627566261,0.3804626,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627570465,0.3421226,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627574472,0.3421226,116840.0,116830.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1754627574672,0.3421226,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627576273,0.3421226,116840.0,116830.0,1.56739549]
["bitfinex-derivatives","BTCF0:USTF0",1754627577275,0.3421226,116840.0,116830.0,1.30633]
["bitfinex-derivatives","BTCF0:USTF0",1754627577476,0.3421226,116840.0,116830.0,1.56739549]
["bitfinex-derivatives","BTCF0:USTF0",1754627578175,0.3421226,116840.0,116830.0,1.82846098]
["bitfinex-derivatives","BTCF0:USTF0",1754627578576,0.2556526,116840.0,116830.0,1.82846098]
["bitfinex-derivatives","BTCF0:USTF0",1754627580480,0.3004826,116840.0,116830.0,1.82846098]
["bitfinex-derivatives","BTCF0:USTF0",1754627580778,0.3004826,116840.0,116830.0,1.56739549]
["bitfinex-derivatives","BTCF0:USTF0",1754627580981,0.3421226,116840.0,116830.0,1.56739549]
["bitfinex-derivatives","BTCF0:USTF0",1754627581280,0.3421226,116840.0,116830.0,1.56787549]
["bitfinex-derivatives","BTCF0:USTF0",1754627583278,0.3421226,116840.0,116830.0,0.97287549]
["bitfinex-derivatives","BTCF0:USTF0",1754627583477,0.2402326,116840.0,116830.0,1.56811549]
["bitfinex-derivatives","BTCF0:USTF0",1754627583875,0.2805526,116840.0,116830.0,1.56811549]
["bitfinex-derivatives","BTCF0:USTF0",1754627584075,0.3401926,116840.0,116830.0,1.56811549]
["bitfinex-derivatives","BTCF0:USTF0",1754627585980,0.2402326,116840.0,116830.0,1.56811549]
["bitfinex-derivatives","BTCF0:USTF0",1754627586174,0.1711526,116840.0,116830.0,1.56811549]
["bitfinex-derivatives","BTCF0:USTF0",1754627586481,0.1711526,116840.0,116830.0,1.82918098]
["bitfinex-derivatives","BTCF0:USTF0",1754627588188,0.1711526,116840.0,116830.0,1.80705]
["bitfinex-derivatives","BTCF0:USTF0",1754627588374,0.1711526,116840.0,116830.0,2.32918098]
["bitfinex-derivatives","BTCF0:USTF0",1754627589583,0.1711526,116840.0,116830.0,2.50033808]
["bitfinex-derivatives","BTCF0:USTF0",1754627596387,0.1711526,116840.0,116830.0,2.32918098]
["bitfinex-derivatives","BTCF0:USTF0",1754627611005,0.1711526,116840.0,116830.0,1.80705]
["bitfinex-derivatives","BTCF0:USTF0",1754627611193,0.1711526,116840.0,116830.0,2.32918098]
["bitfinex-derivatives","BTCF0:USTF0",1754627623202,0.1711526,116840.0,116830.0,2.50033808]
["bitfinex-derivatives","BTCF0:USTF0",1754627624007,0.1711526,116840.0,116830.0,2.32918098]
["bitfinex-derivatives","BTCF0:USTF0",1754627629510,0.1711526,116840.0,116830.0,2.76140357]
["bitfinex-derivatives","BTCF0:USTF0",1754627629712,0.1711526,116840.0,116830.0,2.59024647]
["bitfinex-derivatives","BTCF0:USTF0",1754627630012,0.299478,116850.0,116840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1754627630209,0.299478,116850.0,116840.0,1.69529887]
["bitfinex-derivatives","BTCF0:USTF0",1754627630410,0.1711278,116850.0,116840.0,1.78086487]
["bitfinex-derivatives","BTCF0:USTF0",1754627631312,0.1711278,116850.0,116840.0,1.78286487]
["bitfinex-derivatives","BTCF0:USTF0",1754627631509,0.1711278,116850.0,116840.0,1.74008127]
["bitfinex-derivatives","BTCF0:USTF0",1754627631713,0.1711278,116850.0,116840.0,1.74308127]
["bitfinex-derivatives","BTCF0:USTF0",1754627632014,0.1711278,116850.0,116840.0,2.24308127]
["bitfinex-derivatives","BTCF0:USTF0",1754627632416,0.1721278,116850.0,116840.0,2.74008127]
["bitfinex-derivatives","BTCF0:USTF0",1754627632610,0.1721278,116850.0,116840.0,2.80946133]
["bitfinex-derivatives","BTCF0:USTF0",1754627633613,0.1721278,116850.0,116840.0,2.80746133]
["bitfinex-derivatives","BTCF0:USTF0",1754627635216,0.2082278,116850.0,116840.0,2.80746133]
["bitfinex-derivatives","BTCF0:USTF0",1754627640422,0.1721278,116850.0,116840.0,2.33126104]
["bitfinex-derivatives","BTCF0:USTF0",1754627640720,0.3751178,116850.0,116840.0,2.33126104]
["bitfinex-derivatives","BTCF0:USTF0",1754627641425,0.3751178,116850.0,116840.0,2.32812104]
["bitfinex-derivatives","BTCF0:USTF0",1754627642523,0.3751178,116850.0,116840.0,2.24291104]
["bitfinex-derivatives","BTCF0:USTF0",1754627642922,0.3751178,116850.0,116840.0,2.32876104]
["bitfinex-derivatives","BTCF0:USTF0",1754627644335,0.3751178,116850.0,116840.0,2.32888104]
["bitfinex-derivatives","BTCF0:USTF0",1754627644632,0.3751178,116850.0,116840.0,2.15479991]
["bitfinex-derivatives","BTCF0:USTF0",1754627648440,0.3751178,116850.0,116840.0,1.55911991]
["bitfinex-derivatives","BTCF0:USTF0",1754627648640,0.3751178,116850.0,116840.0,2.15483991]
["bitfinex-derivatives","BTCF0:USTF0",1754627650142,0.3751178,116850.0,116840.0,2.15651991]
["bitfinex-derivatives","BTCF0:USTF0",1754627650537,0.3751178,116850.0,116840.0,2.15483991]
["bitfinex-derivatives","BTCF0:USTF0",1754627650738,0.3751178,116850.0,116840.0,1.80679006]
["bitfinex-derivatives","BTCF0:USTF0",1754627651042,0.3751178,116850.0,116840.0,2.15483991]
["bitfinex-derivatives","BTCF0:USTF0",1754627654341,0.3751178,116850.0,116840.0,1.55911991]
["bitfinex-derivatives","BTCF0:USTF0",1754627654544,0.3751178,116850.0,116840.0,2.15467991]
["bitfinex-derivatives","BTCF0:USTF0",1754627655042,0.3751178,116850.0,116840.0,1.80663006]
["bitfinex-derivatives","BTCF0:USTF0",1754627655238,0.3751178,116850.0,116840.0,2.15467991]
["bitfinex-derivatives","BTCF0:USTF0",1754627655441,0.3751178,116850.0,116840.0,1.72078006]
["bitfinex-derivatives","BTCF0:USTF0",1754627655647,0.3751178,116850.0,116840.0,1.80663006]
["bitfinex-derivatives","BTCF0:USTF0",1754627656039,0.3751178,116850.0,116840.0,2.15467991]
["bitfinex-derivatives","BTCF0:USTF0",1754627656346,0.3751178,116850.0,116840.0,1.65467991]
["bitfinex-derivatives","BTCF0:USTF0",1754627656848,0.3751178,116850.0,116840.0,1.30663006]
["bitfinex-derivatives","BTCF0:USTF0",1754627657139,0.3751178,116850.0,116840.0,1.05911991]
["bitfinex-derivatives","BTCF0:USTF0",1754627657335,0.72316765,116850.0,116840.0,1.30675006]
["bitfinex-derivatives","BTCF0:USTF0",1754627657539,0.3751178,116850.0,116840.0,1.30675006]
["bitfinex-derivatives","BTCF0:USTF0",1754627657740,0.3751178,116850.0,116840.0,0.62522006]
["bitfinex-derivatives","BTCF0:USTF0",1754627658049,0.72316765,116850.0,116840.0,0.59607006]
["bitfinex-derivatives","BTCF0:USTF0",1754627658243,0.3751178,116850.0,116840.0,0.59607006]
["bitfinex-derivatives","BTCF0:USTF0",1754627658546,0.3751178,116850.0,116840.0,0.71188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627658939,0.3751178,116850.0,116840.0,0.21188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627661050,0.72316765,116850.0,116840.0,0.17416006]
["bitfinex-derivatives","BTCF0:USTF0",1754627661250,0.3751178,116850.0,116840.0,0.17416006]
["bitfinex-derivatives","BTCF0:USTF0",1754627662055,0.3751178,116850.0,116840.0,0.21188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627666659,0.3751178,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627666862,0.63623011,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627670259,0.63623011,116850.0,116840.0,0.21188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627670657,0.3751178,116850.0,116840.0,0.21188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627670959,0.63623011,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627672863,0.63623011,116850.0,116840.0,0.21188006]
["bitfinex-derivatives","BTCF0:USTF0",1754627673063,0.63623011,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627673862,0.3751178,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627674164,0.63623011,116850.0,116840.0,0.47299237]
["bitfinex-derivatives","BTCF0:USTF0",1754627676764,0.63623011,116850.0,116840.0,0.09607006]
["bitfinex-derivatives","BTCF0:USTF0",1754627676969,0.63623011,116850.0,116840.0,0.01142696]
["bitfinex-derivatives","BTCF0:USTF0",1754627677173,0.3738425,116840.0,116830.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1754627677469,1.22839481,116840.0,116830.0,0.40488231]
["bitfinex-derivatives","BTCF0:USTF0",1754627678968,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627679462,1.22839481,116840.0,116830.0,0.40688231]
["bitfinex-derivatives","BTCF0:USTF0",1754627679773,1.22839481,116840.0,116830.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1754627680669,1.22839481,116840.0,116830.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1754627681270,1.22839481,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627682770,0.9672825,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627682972,1.22839481,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627683573,0.9672825,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627683772,1.22839481,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627684174,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627686473,1.22839481,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627686674,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627692771,1.48950712,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754627693164,1.22839481,116840.0,116830.0,0.26211231]
["bitfinex-derivatives","BTCF0:USTF0",1754627693570,1.22839481,116840.0,116830.0,0.33995231]
["bitfinex-derivatives","BTCF0:USTF0",1754627693870,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627694374,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627694574,0.9672825,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627694775,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627697079,1.22839481,116840.0,116830.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1754627697378,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627698277,0.9672825,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627698478,1.22839481,116840.0,116830.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1754627700576,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627701182,1.22839481,116840.0,116830.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1754627701379,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627703586,0.9672825,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627703882,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627704882,1.22839481,116840.0,116830.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1754627705182,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627706579,0.9672825,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627706773,1.22839481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627707488,0.3738425,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627709992,0.63495481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627711895,0.3738425,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627712494,0.63495481,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627713091,0.2064225,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627713397,0.2297025,116840.0,116830.0,0.66638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627713695,0.2064225,116840.0,116830.0,0.66638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627714297,0.2297025,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627714597,0.2555125,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627714793,0.3375725,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627715596,0.3665725,116840.0,116830.0,0.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627717597,0.3665725,116840.0,116830.0,0.66638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627718201,0.2845125,116840.0,116830.0,1.16638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627720700,0.2845125,116840.0,116830.0,0.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627723104,0.3275125,116840.0,116830.0,0.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627724499,0.3665725,116840.0,116830.0,0.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627733412,0.3665725,116840.0,116830.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1754627733611,0.3665725,116840.0,116830.0,0.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627734305,0.3665725,116840.0,116830.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1754627734505,0.3665725,116840.0,116830.0,0.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627744512,0.2064225,116840.0,116830.0,1.16638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627745016,0.1711425,116840.0,116830.0,1.16638462]
["bitfinex-derivatives","BTCF0:USTF0",1754627745217,0.2065425,116840.0,116830.0,1.75822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627745812,0.2299825,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627746017,0.3663125,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627747420,0.2554625,116840.0,116830.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1754627747613,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627748621,0.1711425,116840.0,116830.0,2.42938162]
["bitfinex-derivatives","BTCF0:USTF0",1754627748822,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627749124,0.2065425,116840.0,116830.0,2.42938162]
["bitfinex-derivatives","BTCF0:USTF0",1754627749423,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627752729,0.2065425,116840.0,116830.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1754627752924,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627756936,0.2299825,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627759732,0.2299825,116840.0,116830.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1754627759928,0.2299825,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627768141,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627780946,0.2282925,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627781448,0.3371425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627781643,0.2534225,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627784847,0.2282925,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627800462,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627807575,0.2065425,116840.0,116830.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1754627807768,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627811172,0.2065425,116840.0,116830.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1754627811370,0.2065425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627833887,0.2277825,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627838692,0.2520725,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627838886,0.2795425,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627839088,0.3594625,116840.0,116830.0,2.25822462]
["bitfinex-derivatives","BTCF0:USTF0",1754627839589,0.3594625,116840.0,116830.0,1.40527231]
["bitfinex-derivatives","BTCF0:USTF0",1754627839788,0.3594625,116840.0,116830.0,1.99635231]
["bitfinex-derivatives","BTCF0:USTF0",1754627840091,0.3594625,116840.0,116830.0,2.25746462]
["bitfinex-derivatives","BTCF0:USTF0",1754627840490,0.3594625,116840.0,116830.0,1.75746462]
["bitfinex-derivatives","BTCF0:USTF0",1754627841292,0.3594625,116840.0,116830.0,1.49635231]
["bitfinex-derivatives","BTCF0:USTF0",1754627842393,0.3594625,116840.0,116830.0,1.75746462]
["bitfinex-derivatives","BTCF0:USTF0",1754627844395,0.3594625,116840.0,116830.0,1.49635231]
["bitfinex-derivatives","BTCF0:USTF0",1754627844793,0.3594625,116840.0,116830.0,1.75746462]
["bitfinex-derivatives","BTCF0:USTF0",1754627853000,0.3559225,116840.0,116830.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1754627853303,0.61703481,116840.0,116830.0,0.85973231]
["bitfinex-derivatives","BTCF0:USTF0",1754627853500,0.61703481,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627855000,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627855304,0.61703481,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627856699,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627857106,0.61703481,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627859412,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627859601,0.61703481,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627862207,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627865711,0.3559225,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627866009,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627866609,0.3559225,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627866908,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627867605,0.3559225,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627867806,0.3559225,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627868104,0.3559225,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627868310,0.3559225,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627868609,0.2028525,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627870111,0.2255425,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627870709,0.2498125,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627871009,0.3261925,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627871308,0.3526625,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627872008,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627873911,0.3526625,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627874112,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627875011,0.2762825,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627875211,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627876514,0.3526625,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627876710,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627878612,0.3526625,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627878813,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627885519,0.3526625,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627885719,0.3526625,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627889024,0.3526625,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627890226,0.2028525,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627893825,0.2242625,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627898334,0.3219625,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627903640,0.3476025,116840.0,116830.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1754627903836,0.3476025,116840.0,116830.0,0.89378231]
["bitfinex-derivatives","BTCF0:USTF0",1754627904839,0.3476025,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627905337,0.2028525,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627905539,0.1711425,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627906142,0.1711425,116840.0,116830.0,1.58716403]
["bitfinex-derivatives","BTCF0:USTF0",1754627906640,0.1711425,116840.0,116830.0,1.32605172]
["bitfinex-derivatives","BTCF0:USTF0",1754627907141,0.1711425,116840.0,116830.0,1.15489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627907341,0.1711425,116840.0,116830.0,1.65489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627908743,0.1711425,116840.0,116830.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1754627909541,0.1711425,116840.0,116830.0,1.65489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627910237,0.1711425,116840.0,116830.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1754627910541,0.2015525,116840.0,116830.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1754627914239,0.2015525,116840.0,116830.0,1.13267]
["bitfinex-derivatives","BTCF0:USTF0",1754627914438,0.2015525,116840.0,116830.0,1.65489462]
["bitfinex-derivatives","BTCF0:USTF0",1754627928352,0.2015525,116840.0,116830.0,1.82605162]
["bitfinex-derivatives","BTCF0:USTF0",1754627930553,0.1711425,116840.0,116830.0,2.08716393]
["bitfinex-derivatives","BTCF0:USTF0",1754627934655,0.1283526,116850.0,116840.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1754627934855,0.2994811,116850.0,116840.0,1.67047003]
["bitfinex-derivatives","BTCF0:USTF0",1754627935055,0.3291711,116850.0,116840.0,1.67047003]
["bitfinex-derivatives","BTCF0:USTF0",1754627935255,0.2994811,116850.0,116840.0,1.67047003]
["bitfinex-derivatives","BTCF0:USTF0",1754627935656,0.3291711,116850.0,116840.0,1.67047003]
["bitfinex-derivatives","BTCF0:USTF0",1754627936761,0.3291711,116850.0,116840.0,1.73941891]
["bitfinex-derivatives","BTCF0:USTF0",1754627936957,0.3982211,116850.0,116840.0,2.24141891]
["bitfinex-derivatives","BTCF0:USTF0",1754627937159,0.4688011,116850.0,116840.0,2.24141891]
["bitfinex-derivatives","BTCF0:USTF0",1754627937359,0.4688011,116850.0,116840.0,2.74141891]
["bitfinex-derivatives","BTCF0:USTF0",1754627937562,0.3718411,116850.0,116840.0,2.74141891]
["bitfinex-derivatives","BTCF0:USTF0",1754627937750,0.3493511,116850.0,116840.0,2.74141891]
["bitfinex-derivatives","BTCF0:USTF0",1754627938862,0.3493511,116850.0,116840.0,2.74341891]
["bitfinex-derivatives","BTCF0:USTF0",1754627941161,0.3291711,116850.0,116840.0,2.74341891]
["bitfinex-derivatives","BTCF0:USTF0",1754627941358,0.4688011,116850.0,116840.0,2.3111635]
["bitfinex-derivatives","BTCF0:USTF0",1754627942265,0.4711811,116850.0,116840.0,2.3111635]
["bitfinex-derivatives","BTCF0:USTF0",1754627944664,0.4711811,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754627944867,0.4711811,116850.0,116840.0,2.3109635]
["bitfinex-derivatives","BTCF0:USTF0",1754627947665,0.4711811,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754627947864,0.4711811,116850.0,116840.0,1.78865888]
["bitfinex-derivatives","BTCF0:USTF0",1754627948065,0.4711811,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627950469,0.4711811,116850.0,116840.0,1.78865888]
["bitfinex-derivatives","BTCF0:USTF0",1754627950670,0.4711811,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627957178,0.3982211,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627957375,0.3291711,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627959377,0.2994811,116850.0,116840.0,2.57199581]
["bitfinex-derivatives","BTCF0:USTF0",1754627959680,0.2994811,116850.0,116840.0,2.74313881]
["bitfinex-derivatives","BTCF0:USTF0",1754627959880,0.3300711,116850.0,116840.0,2.74313881]
["bitfinex-derivatives","BTCF0:USTF0",1754627960282,0.3300711,116850.0,116840.0,2.57199581]
["bitfinex-derivatives","BTCF0:USTF0",1754627963483,0.3300711,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627965487,0.3737111,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627967190,0.3737111,116850.0,116840.0,1.78865888]
["bitfinex-derivatives","BTCF0:USTF0",1754627967491,0.3737111,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627970193,0.4720411,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627970389,0.3506911,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627970582,0.4720411,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627979402,0.3294011,116850.0,116840.0,2.57199581]
["bitfinex-derivatives","BTCF0:USTF0",1754627981102,0.3294011,116850.0,116840.0,2.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1754627981302,0.3294011,116850.0,116840.0,1.98255581]
["bitfinex-derivatives","BTCF0:USTF0",1754627981497,0.3294011,116850.0,116840.0,2.3104435]
["bitfinex-derivatives","BTCF0:USTF0",1754627981498,0.3494011,116850.0,116840.0,2.3104435]
["bitfinex-derivatives","BTCF0:USTF0",1754627984407,0.3494011,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754627984600,0.3494011,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627986203,0.3707211,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627986404,0.4108611,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627986704,0.4434111,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627987404,0.4434111,116850.0,116840.0,1.78813888]
["bitfinex-derivatives","BTCF0:USTF0",1754627987605,0.4434111,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627988604,0.4108611,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627996807,0.4434111,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627997708,0.4108611,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754627997907,0.3707211,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754628000113,0.3707211,116850.0,116840.0,1.78813888]
["bitfinex-derivatives","BTCF0:USTF0",1754628000316,0.3707211,116850.0,116840.0,2.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1754628000811,0.3707211,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628001015,0.3707211,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628002016,0.4103411,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628004616,0.3707211,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628005619,0.3965211,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628005818,0.4691711,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628006421,0.4361411,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628006818,0.3707211,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628009926,0.3294011,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628010317,0.3294011,116850.0,116840.0,2.57119581]
["bitfinex-derivatives","BTCF0:USTF0",1754628011218,0.2994811,116850.0,116840.0,2.57119581]
["bitfinex-derivatives","BTCF0:USTF0",1754628011418,0.3278111,116850.0,116840.0,2.57119581]
["bitfinex-derivatives","BTCF0:USTF0",1754628015024,0.3278111,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628016226,0.3470311,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628018929,0.3278111,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628019827,0.3278111,116850.0,116840.0,1.78785888]
["bitfinex-derivatives","BTCF0:USTF0",1754628020026,0.3278111,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628032631,0.3470311,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628034035,0.4040511,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628036139,0.4356611,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628036341,0.4593311,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628038647,0.4593311,116850.0,116840.0,1.78785888]
["bitfinex-derivatives","BTCF0:USTF0",1754628038848,0.4593311,116850.0,116840.0,2.3100835]
["bitfinex-derivatives","BTCF0:USTF0",1754628040446,0.4593311,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628040745,0.4593311,116850.0,116840.0,2.3095235]
["bitfinex-derivatives","BTCF0:USTF0",1754628045053,0.4593311,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628047154,0.4593311,116850.0,116840.0,2.3094435]
["bitfinex-derivatives","BTCF0:USTF0",1754628047955,0.4593311,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628048153,0.4593311,116850.0,116840.0,2.3094435]
["bitfinex-derivatives","BTCF0:USTF0",1754628048955,0.4593311,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628052459,0.3920211,116850.0,116840.0,1.7214435]
["bitfinex-derivatives","BTCF0:USTF0",1754628052957,0.3920211,116850.0,116840.0,2.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1754628054359,0.3683511,116850.0,116840.0,2.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1754628054547,0.3470311,116850.0,116840.0,2.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1754628056555,0.3470311,116850.0,116840.0,1.78709888]
["bitfinex-derivatives","BTCF0:USTF0",1754628056760,0.4593311,116850.0,116840.0,2.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1754628058065,0.4593311,116850.0,116840.0,1.78709888]
["bitfinex-derivatives","BTCF0:USTF0",1754628058264,0.4593311,116850.0,116840.0,2.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1754628061660,0.4593311,116850.0,116840.0,1.78709888]
["bitfinex-derivatives","BTCF0:USTF0",1754628061870,0.72044341,116850.0,116840.0,2.04821119]
["bitfinex-derivatives","BTCF0:USTF0",1754628062669,0.72044341,116850.0,116840.0,1.54821119]
["bitfinex-derivatives","BTCF0:USTF0",1754628062869,0.72044341,116850.0,116840.0,0.96033119]
["bitfinex-derivatives","BTCF0:USTF0",1754628066368,0.72044341,116850.0,116840.0,0.69921888]
["bitfinex-derivatives","BTCF0:USTF0",1754628066569,0.72044341,116850.0,116840.0,0.96033119]
["bitfinex-derivatives","BTCF0:USTF0",1754628067468,0.72044341,116850.0,116840.0,0.69921888]
["bitfinex-derivatives","BTCF0:USTF0",1754628067665,0.72044341,116850.0,116840.0,0.95572119]
["bitfinex-derivatives","BTCF0:USTF0",1754628068164,0.72044341,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628068366,0.72044341,116850.0,116840.0,0.95572119]
["bitfinex-derivatives","BTCF0:USTF0",1754628068973,0.4593311,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628069169,0.4593311,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628072474,0.4593311,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628072974,0.4593311,116850.0,116840.0,0.95572119]
["bitfinex-derivatives","BTCF0:USTF0",1754628077877,0.3477711,116850.0,116840.0,0.95572119]
["bitfinex-derivatives","BTCF0:USTF0",1754628078177,0.3477711,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628078373,0.3278111,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628081181,0.3477711,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628083787,0.3477711,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628083981,0.3477711,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628084586,0.4037311,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628084886,0.4344711,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628085088,0.4602311,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628092300,0.4602311,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628092492,0.4602311,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628097102,0.4602311,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628097304,0.4602311,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628099101,0.72134341,116850.0,116840.0,0.69460888]
["bitfinex-derivatives","BTCF0:USTF0",1754628099300,0.72134341,116850.0,116840.0,1.2168335]
["bitfinex-derivatives","BTCF0:USTF0",1754628099605,0.72134341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628102208,0.4602311,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628102401,0.72134341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628102800,0.4602311,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628103006,0.72134341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628103209,0.72134341,116850.0,116840.0,1.2166535]
["bitfinex-derivatives","BTCF0:USTF0",1754628108511,0.4602311,116850.0,116840.0,0.69442888]
["bitfinex-derivatives","BTCF0:USTF0",1754628108710,0.72134341,116850.0,116840.0,1.2166535]
["bitfinex-derivatives","BTCF0:USTF0",1754628115611,0.4602311,116850.0,116840.0,1.2166535]
["bitfinex-derivatives","BTCF0:USTF0",1754628115812,0.72134341,116850.0,116840.0,1.2166535]
["bitfinex-derivatives","BTCF0:USTF0",1754628118409,0.65514341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628118605,0.72418341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628124224,0.4630711,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628124423,0.72418341,116850.0,116840.0,0.95554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628126421,0.72418341,116850.0,116840.0,1.04294119]
["bitfinex-derivatives","BTCF0:USTF0",1754628128224,1.31158341,116850.0,116840.0,1.04294119]
["bitfinex-derivatives","BTCF0:USTF0",1754628130423,1.31158341,116850.0,116840.0,0.45554119]
["bitfinex-derivatives","BTCF0:USTF0",1754628130623,1.31158341,116850.0,116840.0,1.04294119]
["bitfinex-derivatives","BTCF0:USTF0",1754628136429,1.0504711,116850.0,116840.0,1.04294119]
["bitfinex-derivatives","BTCF0:USTF0",1754628136630,1.31158341,116850.0,116840.0,1.04294119]
["bitfinex-derivatives","BTCF0:USTF0",1754628136929,1.31181341,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628140632,1.0507011,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628140830,1.31181341,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628142740,1.0507011,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628142930,1.31181341,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628144634,1.31181341,116850.0,116840.0,0.77480888]
["bitfinex-derivatives","BTCF0:USTF0",1754628145036,1.31181341,116850.0,116840.0,1.03592119]
["bitfinex-derivatives","BTCF0:USTF0",1754628145944,1.31181341,116850.0,116840.0,0.77480888]
["bitfinex-derivatives","BTCF0:USTF0",1754628146145,1.31181341,116850.0,116840.0,0.44852119]
["bitfinex-derivatives","BTCF0:USTF0",1754628148545,1.0507011,116850.0,116840.0,0.44852119]
["bitfinex-derivatives","BTCF0:USTF0",1754628148745,1.31181341,116850.0,116840.0,0.44852119]
["bitfinex-derivatives","BTCF0:USTF0",1754628151551,1.31181341,116850.0,116840.0,0.18740888]
["bitfinex-derivatives","BTCF0:USTF0",1754628151849,1.31181341,116850.0,116840.0,0.41779119]
["bitfinex-derivatives","BTCF0:USTF0",1754628152850,1.31181341,116850.0,116840.0,0.44770119]
["bitfinex-derivatives","BTCF0:USTF0",1754628155853,1.31181341,116850.0,116840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754628158457,1.31181341,116850.0,116840.0,0.04218571]
["bitfinex-derivatives","BTCF0:USTF0",1754628158754,0.3275833,116840.0,116830.0,0.37011231]
["bitfinex-derivatives","BTCF0:USTF0",1754628158954,0.58869561,116840.0,116830.0,0.37011231]
["bitfinex-derivatives","BTCF0:USTF0",1754628159559,0.58869561,116840.0,116830.0,0.87011231]
["bitfinex-derivatives","BTCF0:USTF0",1754628160152,0.58869561,116840.0,116830.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1754628160356,0.84980792,116840.0,116830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754628160862,0.234258,116830.0,116820.0,0.92279231]
["bitfinex-derivatives","BTCF0:USTF0",1754628161158,0.58871031,116830.0,116820.0,0.92279231]
["bitfinex-derivatives","BTCF0:USTF0",1754628161554,0.58871031,116830.0,116820.0,0.95735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628162160,0.327598,116830.0,116820.0,0.95735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628162360,0.59071031,116830.0,116820.0,1.45735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628163061,0.59071031,116830.0,116820.0,0.87011231]
["bitfinex-derivatives","BTCF0:USTF0",1754628163264,0.329598,116830.0,116820.0,1.45735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628164568,0.330598,116830.0,116820.0,1.71846462]
["bitfinex-derivatives","BTCF0:USTF0",1754628165469,0.330598,116830.0,116820.0,1.45735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628167063,0.59171031,116830.0,116820.0,1.45735231]
["bitfinex-derivatives","BTCF0:USTF0",1754628168166,0.59171031,116830.0,116820.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1754628168559,1.17891031,116830.0,116820.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1754628169166,1.17891031,116830.0,116820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754628169466,0.2342727,116820.0,116810.0,0.92275231]
["bitfinex-derivatives","BTCF0:USTF0",1754628169665,0.3276127,116820.0,116810.0,0.95731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628169864,0.58872501,116820.0,116810.0,0.95731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628170360,0.58872501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628171864,0.3276127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628173764,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628176272,0.3286127,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628176470,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628176771,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628177071,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628177971,0.3286127,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628178270,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628179168,0.3286127,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628179370,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628179568,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628181276,0.85083732,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628181670,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628181973,0.85083732,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628182471,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628182677,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628182876,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628183487,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628183674,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628184178,0.3286127,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628184477,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628185478,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628185678,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628187080,0.58972501,116820.0,116810.0,0.87011231]
["bitfinex-derivatives","BTCF0:USTF0",1754628187275,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628188780,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628189078,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628194185,0.3286127,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628194376,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628201090,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628201289,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628201592,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628201889,0.58972501,116820.0,116810.0,1.45731231]
["bitfinex-derivatives","BTCF0:USTF0",1754628203786,0.58972501,116820.0,116810.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754628204194,0.85325732,116820.0,116810.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1754628204589,0.85325732,116820.0,116810.0,1.45858231]
["bitfinex-derivatives","BTCF0:USTF0",1754628205002,0.85325732,116820.0,116810.0,1.19747]
["bitfinex-derivatives","BTCF0:USTF0",1754628205288,0.85325732,116820.0,116810.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1754628206089,0.85325732,116820.0,116810.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1754628208388,0.85325732,116820.0,116810.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1754628208691,0.85325732,116820.0,116810.0,0.0732474]
["bitfinex-derivatives","BTCF0:USTF0",1754628209992,0.85325732,116820.0,116810.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1754628210194,0.2683856,116800.0,116790.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1754628210496,0.3461556,116800.0,116790.0,0.88312231]
["bitfinex-derivatives","BTCF0:USTF0",1754628210689,0.3461556,116800.0,116790.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1754628210893,0.3706956,116800.0,116790.0,0.88312231]
["bitfinex-derivatives","BTCF0:USTF0",1754628211091,0.3706956,116800.0,116790.0,0.62201]
["bitfinex-derivatives","BTCF0:USTF0",1754628211291,0.3706956,116800.0,116790.0,0.88512231]
["bitfinex-derivatives","BTCF0:USTF0",1754628211489,0.3706956,116800.0,116790.0,1.38612231]
["bitfinex-derivatives","BTCF0:USTF0",1754628211993,0.3037956,116800.0,116790.0,1.38612231]
["bitfinex-derivatives","BTCF0:USTF0",1754628212294,0.63011791,116800.0,116790.0,1.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628212797,0.63011791,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628212992,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628214798,0.63011791,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628214987,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628216599,0.63011791,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628216798,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628217401,0.3690056,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628217698,0.3690056,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628218098,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628220001,0.63011791,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628220300,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628220499,0.89123022,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628220798,0.63011791,116800.0,116790.0,1.39422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628221001,0.63011791,116800.0,116790.0,1.13311]
["bitfinex-derivatives","BTCF0:USTF0",1754628221201,0.63011791,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628224692,0.3690056,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628224894,0.63011791,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628225900,0.3690056,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628226101,0.63011791,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628228305,0.3690056,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628228504,0.63011791,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628231006,0.63011791,116800.0,116790.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1754628231199,0.63011791,116800.0,116790.0,0.89422231]
["bitfinex-derivatives","BTCF0:USTF0",1754628231403,0.63011791,116800.0,116790.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1754628231702,0.63011791,116800.0,116790.0,0.89430231]
["bitfinex-derivatives","BTCF0:USTF0",1754628232403,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628232605,0.63011791,116800.0,116790.0,0.89430231]
["bitfinex-derivatives","BTCF0:USTF0",1754628233306,0.63011791,116800.0,116790.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1754628233509,0.63011791,116800.0,116790.0,0.89430231]
["bitfinex-derivatives","BTCF0:USTF0",1754628234406,0.63011791,116800.0,116790.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1754628234603,0.63011791,116800.0,116790.0,0.89430231]
["bitfinex-derivatives","BTCF0:USTF0",1754628237306,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628240811,0.3690056,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628241013,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628244317,0.3690056,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628244516,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628265840,0.63011791,116800.0,116790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1754628266140,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628269745,0.3690056,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628269940,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628273150,0.63011791,116800.0,116790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1754628273449,0.63011791,116800.0,116790.0,0.30710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628275045,0.63011791,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628275252,0.89123022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628275446,0.89123022,116800.0,116790.0,0.26411231]
["bitfinex-derivatives","BTCF0:USTF0",1754628275641,0.89123022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628279051,0.89996707,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628279851,0.89123022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628297961,0.3690056,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628298263,0.89123022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628311181,0.83049022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628312285,0.88410022,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754628314483,1.20978791,116800.0,116790.0,0.27571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628314683,1.18791791,116800.0,116790.0,0.27571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628315588,1.18791791,116800.0,116790.0,0.77571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628315975,1.44903022,116800.0,116790.0,0.77571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628316384,1.44903022,116800.0,116790.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1754628317693,1.45003022,116800.0,116790.0,0.50646]
["bitfinex-derivatives","BTCF0:USTF0",1754628318190,1.45003022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628318392,1.45103022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628318992,0.9506756,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628319187,1.47290022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628319692,0.9506756,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628319891,1.47290022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628320195,1.47290022,116800.0,116790.0,0.76557231]
["bitfinex-derivatives","BTCF0:USTF0",1754628321295,1.47290022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628324201,1.47290022,116800.0,116790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754628332406,1.47290022,116800.0,116790.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1754628336010,1.47290022,116800.0,116790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754628336406,0.2113266,116790.0,116780.0,0.35142905]
["bitfinex-derivatives","BTCF0:USTF0",1754628336607,0.57565891,116790.0,116780.0,0.35142905]
["bitfinex-derivatives","BTCF0:USTF0",1754628336808,0.57565891,116790.0,116780.0,0.34696905]
["bitfinex-derivatives","BTCF0:USTF0",1754628337011,0.57565891,116790.0,116780.0,0.35142905]
["bitfinex-derivatives","BTCF0:USTF0",1754628337411,0.57565891,116790.0,116780.0,0.85142905]
["bitfinex-derivatives","BTCF0:USTF0",1754628338615,0.57565891,116790.0,116780.0,1.43802905]
["bitfinex-derivatives","BTCF0:USTF0",1754628341715,0.57565891,116790.0,116780.0,1.17691674]
["bitfinex-derivatives","BTCF0:USTF0",1754628341909,0.57565891,116790.0,116780.0,1.43802905]
["bitfinex-derivatives","BTCF0:USTF0",1754628344015,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628345013,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628345213,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628346216,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628346414,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628347315,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628347517,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628349119,0.3145466,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628349418,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628349719,0.3145466,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628349915,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628352520,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628352916,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628355021,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628355321,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628363738,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628363934,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628364437,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628364641,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628368640,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628368837,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628381355,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628381550,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628383858,0.57565891,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628384053,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628385951,0.3145466,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628386453,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628387159,0.3145466,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628387359,0.57565891,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628387655,0.2326466,116790.0,116780.0,1.43088905]
["bitfinex-derivatives","BTCF0:USTF0",1754628387859,0.1956366,116790.0,116780.0,1.69200136]
["bitfinex-derivatives","BTCF0:USTF0",1754628389062,0.1956366,116790.0,116780.0,1.16977674]
["bitfinex-derivatives","BTCF0:USTF0",1754628389261,0.1956366,116790.0,116780.0,1.69200136]
["bitfinex-derivatives","BTCF0:USTF0",1754628391062,0.1956366,116790.0,116780.0,2.05280136]
["bitfinex-derivatives","BTCF0:USTF0",1754628391958,0.1956366,116790.0,116780.0,1.53057674]
["bitfinex-derivatives","BTCF0:USTF0",1754628392158,0.1956366,116790.0,116780.0,2.05280136]
["bitfinex-derivatives","BTCF0:USTF0",1754628392962,0.1956366,116790.0,116780.0,1.53057674]
["bitfinex-derivatives","BTCF0:USTF0",1754628393462,0.1956366,116790.0,116780.0,2.05280136]
["bitfinex-derivatives","BTCF0:USTF0",1754628396365,0.1956366,116790.0,116780.0,2.22403226]
["bitfinex-derivatives","BTCF0:USTF0",1754628397368,0.1712166,116790.0,116780.0,2.22403226]
["bitfinex-derivatives","BTCF0:USTF0",1754628397664,0.1964266,116790.0,116780.0,2.22403226]
["bitfinex-derivatives","BTCF0:USTF0",1754628397866,0.1964266,116790.0,116780.0,2.72403226]
["bitfinex-derivatives","BTCF0:USTF0",1754628398054,0.1667566,116790.0,116780.0,2.98514457]
["bitfinex-derivatives","BTCF0:USTF0",1754628398758,0.1667566,116790.0,116780.0,3.19528826]
["bitfinex-derivatives","BTCF0:USTF0",1754628399364,0.1667566,116790.0,116780.0,3.19628826]
["bitfinex-derivatives","BTCF0:USTF0",1754628399563,0.1667566,116790.0,116780.0,3.19728826]
["bitfinex-derivatives","BTCF0:USTF0",1754628400863,0.1667566,116790.0,116780.0,2.67506364]
["bitfinex-derivatives","BTCF0:USTF0",1754628401057,0.1667566,116790.0,116780.0,3.19728826]
["bitfinex-derivatives","BTCF0:USTF0",1754628401765,0.1919666,116790.0,116780.0,3.19728826]
["bitfinex-derivatives","BTCF0:USTF0",1754628403167,0.1919666,116790.0,116780.0,2.67506364]
["bitfinex-derivatives","BTCF0:USTF0",1754628403360,0.1919666,116790.0,116780.0,3.19728826]
["bitfinex-derivatives","BTCF0:USTF0",1754628404465,0.1919666,116790.0,116780.0,3.02603226]
["bitfinex-derivatives","BTCF0:USTF0",1754628404660,0.1919666,116790.0,116780.0,3.19728826]
["bitfinex-derivatives","BTCF0:USTF0",1754628405663,0.1919666,116790.0,116780.0,3.02603226]
["bitfinex-derivatives","BTCF0:USTF0",1754628406365,0.1919666,116790.0,116780.0,3.02503226]
["bitfinex-derivatives","BTCF0:USTF0",1754628406667,0.1919666,116790.0,116780.0,3.02403226]
["bitfinex-derivatives","BTCF0:USTF0",1754628411667,0.1919666,116790.0,116780.0,2.66323226]
["bitfinex-derivatives","BTCF0:USTF0",1754628411867,0.1919666,116790.0,116780.0,3.38483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628414374,0.1919666,116790.0,116780.0,2.66323226]
["bitfinex-derivatives","BTCF0:USTF0",1754628414669,0.1919666,116790.0,116780.0,3.38483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628418072,0.1919666,116790.0,116780.0,2.86260764]
["bitfinex-derivatives","BTCF0:USTF0",1754628418270,0.1919666,116790.0,116780.0,3.38483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628419373,0.1919666,116790.0,116780.0,2.86260764]
["bitfinex-derivatives","BTCF0:USTF0",1754628419571,0.1919666,116790.0,116780.0,3.38483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628420568,0.1919666,116790.0,116780.0,3.64594457]
["bitfinex-derivatives","BTCF0:USTF0",1754628420768,0.1919666,116790.0,116780.0,3.38483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628429772,0.1919666,116790.0,116780.0,2.36323226]
["bitfinex-derivatives","BTCF0:USTF0",1754628430275,0.1919666,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628440983,0.1919666,116790.0,116780.0,2.56260764]
["bitfinex-derivatives","BTCF0:USTF0",1754628441284,0.1919666,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628441482,0.2091966,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628442178,0.2263566,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628442385,0.2869566,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628442584,0.3091566,116790.0,116780.0,3.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1754628445784,0.3091566,116790.0,116780.0,2.91360136]
["bitfinex-derivatives","BTCF0:USTF0",1754628446085,0.57026891,116790.0,116780.0,2.90914136]
["bitfinex-derivatives","BTCF0:USTF0",1754628446384,0.3091566,116790.0,116780.0,2.90914136]
["bitfinex-derivatives","BTCF0:USTF0",1754628452696,0.57026891,116790.0,116780.0,2.90914136]
["bitfinex-derivatives","BTCF0:USTF0",1754628452894,0.57026891,116790.0,116780.0,2.38691674]
["bitfinex-derivatives","BTCF0:USTF0",1754628453093,0.57026891,116790.0,116780.0,2.90914136]
["bitfinex-derivatives","BTCF0:USTF0",1754628453288,0.57026891,116790.0,116780.0,2.64802905]
["bitfinex-derivatives","BTCF0:USTF0",1754628453592,0.57026891,116790.0,116780.0,2.90914136]
["bitfinex-derivatives","BTCF0:USTF0",1754628454899,0.57026891,116790.0,116780.0,2.32254136]
["bitfinex-derivatives","BTCF0:USTF0",1754628455198,0.57026891,116790.0,116780.0,2.90794136]
["bitfinex-derivatives","BTCF0:USTF0",1754628457494,0.3091566,116790.0,116780.0,2.90794136]
["bitfinex-derivatives","BTCF0:USTF0",1754628457996,0.3091566,116790.0,116780.0,2.18634136]
["bitfinex-derivatives","BTCF0:USTF0",1754628458200,0.3091566,116790.0,116780.0,2.54714136]
["bitfinex-derivatives","BTCF0:USTF0",1754628460498,0.3091566,116790.0,116780.0,2.02491674]
["bitfinex-derivatives","BTCF0:USTF0",1754628460799,0.3091566,116790.0,116780.0,2.54714136]
["bitfinex-derivatives","BTCF0:USTF0",1754628469110,0.3091566,116790.0,116780.0,1.96174136]
["bitfinex-derivatives","BTCF0:USTF0",1754628469308,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628469710,0.3091566,116790.0,116780.0,2.02487674]
["bitfinex-derivatives","BTCF0:USTF0",1754628469909,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628471111,0.3091566,116790.0,116780.0,2.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1754628471411,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628474113,0.3091566,116790.0,116780.0,2.02487674]
["bitfinex-derivatives","BTCF0:USTF0",1754628474614,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628503341,0.3091566,116790.0,116780.0,2.71833226]
["bitfinex-derivatives","BTCF0:USTF0",1754628503534,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628505241,0.3091566,116790.0,116780.0,2.02487674]
["bitfinex-derivatives","BTCF0:USTF0",1754628505444,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628506440,0.3091566,116790.0,116780.0,2.18630136]
["bitfinex-derivatives","BTCF0:USTF0",1754628506638,0.3091566,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628507846,0.2263566,116790.0,116780.0,2.71833226]
["bitfinex-derivatives","BTCF0:USTF0",1754628508048,0.1919666,116790.0,116780.0,2.71833226]
["bitfinex-derivatives","BTCF0:USTF0",1754628514559,0.1919666,116790.0,116780.0,2.54710136]
["bitfinex-derivatives","BTCF0:USTF0",1754628514751,0.1919666,116790.0,116780.0,2.71833226]
["bitfinex-derivatives","BTCF0:USTF0",1754628516358,0.1919666,116790.0,116780.0,2.35753226]
["bitfinex-derivatives","BTCF0:USTF0",1754628516557,0.1919666,116790.0,116780.0,3.07913226]
["bitfinex-derivatives","BTCF0:USTF0",1754628516958,0.1919666,116790.0,116780.0,2.90790136]
["bitfinex-derivatives","BTCF0:USTF0",1754628517964,0.1919666,116790.0,116780.0,3.07913216]
["bitfinex-derivatives","BTCF0:USTF0",1754628518454,0.1919666,116790.0,116780.0,2.90790136]
["bitfinex-derivatives","BTCF0:USTF0",1754628519660,0.2834166,116790.0,116780.0,2.90790136]
["bitfinex-derivatives","BTCF0:USTF0",1754628519860,0.3052966,116790.0,116780.0,2.90790136]
["bitfinex-derivatives","BTCF0:USTF0",1754628520256,0.56640891,116790.0,116780.0,2.90790136]
["bitfinex-derivatives","BTCF0:USTF0",1754628520454,0.56640891,116790.0,116780.0,2.38567674]
["bitfinex-derivatives","BTCF0:USTF0",1754628520662,0.56640891,116790.0,116780.0,2.64678905]
["bitfinex-derivatives","BTCF0:USTF0",1754628521659,0.56640891,116790.0,116780.0,2.14678905]
["bitfinex-derivatives","BTCF0:USTF0",1754628523054,0.56640891,116790.0,116780.0,1.78598905]
["bitfinex-derivatives","BTCF0:USTF0",1754628525866,0.56640891,116790.0,116780.0,1.52487674]
["bitfinex-derivatives","BTCF0:USTF0",1754628526065,0.56640891,116790.0,116780.0,1.78598905]
["bitfinex-derivatives","BTCF0:USTF0",1754628528167,0.56640891,116790.0,116780.0,1.15453722]
["bitfinex-derivatives","BTCF0:USTF0",1754628528967,0.56640891,116790.0,116780.0,1.16325235]
["bitfinex-derivatives","BTCF0:USTF0",1754628529167,0.56640891,116790.0,116780.0,0.57841235]
["bitfinex-derivatives","BTCF0:USTF0",1754628529366,0.56640891,116790.0,116780.0,0.83952466]
["bitfinex-derivatives","BTCF0:USTF0",1754628529661,0.56640891,116790.0,116780.0,0.57841235]
["bitfinex-derivatives","BTCF0:USTF0",1754628530468,0.3052966,116790.0,116780.0,0.83952466]
["bitfinex-derivatives","BTCF0:USTF0",1754628530668,0.56640891,116790.0,116780.0,0.83952466]
["bitfinex-derivatives","BTCF0:USTF0",1754628531164,0.82752122,116790.0,116780.0,0.57841235]
["bitfinex-derivatives","BTCF0:USTF0",1754628531369,0.56640891,116790.0,116780.0,0.56969722]
["bitfinex-derivatives","BTCF0:USTF0",1754628531869,0.56640891,116790.0,116780.0,0.83080953]
["bitfinex-derivatives","BTCF0:USTF0",1754628532069,0.56640891,116790.0,116780.0,0.56969722]
["bitfinex-derivatives","BTCF0:USTF0",1754628532567,0.56640891,116790.0,116780.0,0.57825157]
["bitfinex-derivatives","BTCF0:USTF0",1754628533271,1.15124891,116790.0,116780.0,0.57825157]
["bitfinex-derivatives","BTCF0:USTF0",1754628534974,1.15124891,116790.0,116780.0,0.56969722]
["bitfinex-derivatives","BTCF0:USTF0",1754628535768,1.51204891,116790.0,116780.0,0.52432222]
["bitfinex-derivatives","BTCF0:USTF0",1754628535967,1.51204891,116790.0,116780.0,0.50157073]
["bitfinex-derivatives","BTCF0:USTF0",1754628536171,1.51204891,116790.0,116780.0,0.44926193]
["bitfinex-derivatives","BTCF0:USTF0",1754628536367,1.77316122,116790.0,116780.0,0.37726473]
["bitfinex-derivatives","BTCF0:USTF0",1754628536673,0.3072209,116780.0,116770.0,1.20710231]
["bitfinex-derivatives","BTCF0:USTF0",1754628536974,0.82944552,116780.0,116770.0,1.21586673]
["bitfinex-derivatives","BTCF0:USTF0",1754628537774,0.82944552,116780.0,116770.0,1.21786673]
["bitfinex-derivatives","BTCF0:USTF0",1754628537973,0.82944552,116780.0,116770.0,1.21886673]
["bitfinex-derivatives","BTCF0:USTF0",1754628538270,0.82944552,116780.0,116770.0,1.71886673]
["bitfinex-derivatives","BTCF0:USTF0",1754628538875,0.82944552,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628539678,0.82944552,116780.0,116770.0,1.52631994]
["bitfinex-derivatives","BTCF0:USTF0",1754628539874,0.82944552,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628540778,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628544386,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628544582,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628548990,0.56833321,116780.0,116770.0,1.52631994]
["bitfinex-derivatives","BTCF0:USTF0",1754628549287,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628551284,0.3072209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628551486,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628565397,0.82944552,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628565696,0.82944552,116780.0,116770.0,1.16551994]
["bitfinex-derivatives","BTCF0:USTF0",1754628565897,0.3072209,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628566096,0.82944552,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628569201,0.82944552,116780.0,116770.0,1.16551994]
["bitfinex-derivatives","BTCF0:USTF0",1754628569401,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628570006,0.3072209,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628570206,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628573006,0.82944552,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628574709,0.3072209,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628575009,0.82944552,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628575808,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628579814,0.3072209,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628580112,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628595227,0.3072209,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628595428,0.56833321,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628597330,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628599231,0.3072209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628599425,0.56833321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628600431,0.1938909,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628602028,0.1938909,116780.0,116770.0,1.95867795]
["bitfinex-derivatives","BTCF0:USTF0",1754628603931,0.1938909,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628606132,0.1938909,116780.0,116770.0,1.42663225]
["bitfinex-derivatives","BTCF0:USTF0",1754628606329,0.1938909,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628610237,0.45500321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628612933,0.47052321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628613840,0.54605321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628614039,0.56903321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628616743,0.3079209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628617043,0.56903321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628617543,0.3079209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628617742,0.56903321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628618445,0.3079209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628618744,0.56903321,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628622348,0.3079209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628623250,0.2745009,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628623451,0.2263209,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628624150,0.2263209,116780.0,116770.0,1.95867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628624345,0.2094109,116780.0,116770.0,1.95867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628624651,0.2094109,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628625142,0.2094109,116780.0,116770.0,1.95867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628625748,0.1938909,116780.0,116770.0,1.95867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628627255,0.1938909,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628627561,0.1938909,116780.0,116770.0,1.52631994]
["bitfinex-derivatives","BTCF0:USTF0",1754628627758,0.1938909,116780.0,116770.0,1.78743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628630158,0.1938909,116780.0,116770.0,1.95867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628631762,0.1938909,116780.0,116770.0,2.45867785]
["bitfinex-derivatives","BTCF0:USTF0",1754628632564,0.1938909,116780.0,116770.0,2.28743225]
["bitfinex-derivatives","BTCF0:USTF0",1754628632864,0.1938909,116780.0,116770.0,2.45867795]
["bitfinex-derivatives","BTCF0:USTF0",1754628635262,0.1712309,116780.0,116770.0,2.71979026]
["bitfinex-derivatives","BTCF0:USTF0",1754628635566,0.1948409,116780.0,116770.0,2.71979026]
["bitfinex-derivatives","BTCF0:USTF0",1754628639467,0.1948409,116780.0,116770.0,2.45867795]
["bitfinex-derivatives","BTCF0:USTF0",1754628641670,0.1948409,116780.0,116770.0,2.35899026]
["bitfinex-derivatives","BTCF0:USTF0",1754628641866,0.1712309,116780.0,116770.0,3.08059026]
["bitfinex-derivatives","BTCF0:USTF0",1754628642067,0.1712309,116780.0,116770.0,3.38059026]
["bitfinex-derivatives","BTCF0:USTF0",1754628644573,0.1948409,116780.0,116770.0,3.38059026]
["bitfinex-derivatives","BTCF0:USTF0",1754628646675,0.1948409,116780.0,116770.0,3.55186226]
["bitfinex-derivatives","BTCF0:USTF0",1754628647675,0.1712309,116780.0,116770.0,3.55186226]
["bitfinex-derivatives","BTCF0:USTF0",1754628648377,0.2804486,116790.0,116780.0,0.1712306]
["bitfinex-derivatives","BTCF0:USTF0",1754628648674,0.2568216,116800.0,116790.0,0.2140105]
["bitfinex-derivatives","BTCF0:USTF0",1754628648868,0.2568216,116800.0,116790.0,1.68127512]
["bitfinex-derivatives","BTCF0:USTF0",1754628650276,0.2568216,116800.0,116790.0,2.18127512]
["bitfinex-derivatives","BTCF0:USTF0",1754628650477,0.2804316,116800.0,116790.0,2.18127512]
["bitfinex-derivatives","BTCF0:USTF0",1754628651075,0.2814316,116800.0,116790.0,2.68127512]
["bitfinex-derivatives","BTCF0:USTF0",1754628651466,0.1722013,116800.0,116790.0,2.68127512]
["bitfinex-derivatives","BTCF0:USTF0",1754628651667,0.001,116800.0,116790.0,3.02800753]
["bitfinex-derivatives","BTCF0:USTF0",1754628651872,0.323206,116810.0,116800.0,0.1712014]
["bitfinex-derivatives","BTCF0:USTF0",1754628652074,0.323206,116810.0,116800.0,1.89953833]
["bitfinex-derivatives","BTCF0:USTF0",1754628652876,0.323206,116810.0,116800.0,1.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628653276,0.323206,116810.0,116800.0,2.13842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628653679,0.323206,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628656386,0.323206,116810.0,116800.0,2.1162014]
["bitfinex-derivatives","BTCF0:USTF0",1754628656682,0.323206,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628658979,0.2139956,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628659186,0.2376056,116810.0,116800.0,2.89953833]
["bitfinex-derivatives","BTCF0:USTF0",1754628661283,0.2376056,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628662183,0.2139956,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628662583,0.2139956,116810.0,116800.0,2.89953833]
["bitfinex-derivatives","BTCF0:USTF0",1754628663085,0.2373756,116810.0,116800.0,2.89953833]
["bitfinex-derivatives","BTCF0:USTF0",1754628664088,0.1945772,116810.0,116800.0,2.89953833]
["bitfinex-derivatives","BTCF0:USTF0",1754628666688,0.1945772,116810.0,116800.0,2.63842602]
["bitfinex-derivatives","BTCF0:USTF0",1754628667186,0.1945772,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628667685,0.2109272,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628667885,0.2843172,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628669087,0.3072372,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628671491,0.3072372,116810.0,116800.0,2.4770014]
["bitfinex-derivatives","BTCF0:USTF0",1754628671694,0.3072372,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628672192,0.3072372,116810.0,116800.0,2.4770014]
["bitfinex-derivatives","BTCF0:USTF0",1754628672391,0.3072372,116810.0,116800.0,2.99922602]
["bitfinex-derivatives","BTCF0:USTF0",1754628680594,0.3072372,116810.0,116800.0,2.41502602]
["bitfinex-derivatives","BTCF0:USTF0",1754628680794,0.3072372,116810.0,116800.0,2.99902602]
["bitfinex-derivatives","BTCF0:USTF0",1754628699625,0.3072372,116810.0,116800.0,2.4768014]
["bitfinex-derivatives","BTCF0:USTF0",1754628699814,0.3072372,116810.0,116800.0,2.99902602]
["bitfinex-derivatives","BTCF0:USTF0",1754628708427,0.3065572,116810.0,116800.0,2.99902602]
["bitfinex-derivatives","BTCF0:USTF0",1754628711928,0.1945772,116810.0,116800.0,2.24382462]
["bitfinex-derivatives","BTCF0:USTF0",1754628712131,0.56766951,116810.0,116800.0,2.56659231]
["bitfinex-derivatives","BTCF0:USTF0",1754628712330,0.56766951,116810.0,116800.0,2.82770462]
["bitfinex-derivatives","BTCF0:USTF0",1754628712932,0.3065572,116810.0,116800.0,2.82770462]
["bitfinex-derivatives","BTCF0:USTF0",1754628714037,0.56766951,116810.0,116800.0,2.56659231]
["bitfinex-derivatives","BTCF0:USTF0",1754628714538,0.56766951,116810.0,116800.0,2.82770462]
["bitfinex-derivatives","BTCF0:USTF0",1754628715636,0.56766951,116810.0,116800.0,1.94468]
["bitfinex-derivatives","BTCF0:USTF0",1754628715833,0.56766951,116810.0,116800.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1754628716139,0.56766951,116810.0,116800.0,1.84499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628716333,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628718433,0.3065572,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628718638,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628719635,0.3065572,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628719940,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628725842,0.3065572,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628726143,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628726741,0.56766951,116810.0,116800.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628726937,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628728638,0.56766951,116810.0,116800.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628728841,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628731049,0.56766951,116810.0,116800.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628731244,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628734549,0.56766951,116810.0,116800.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628734747,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628736049,0.3065572,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628736349,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628737551,0.56766951,116810.0,116800.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628737752,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628738050,0.3065572,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628738249,0.56766951,116810.0,116800.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628740741,1.51234951,116810.0,116800.0,0.4677462]
["bitfinex-derivatives","BTCF0:USTF0",1754628740946,1.51234951,116810.0,116800.0,0.3843576]
["bitfinex-derivatives","BTCF0:USTF0",1754628741148,1.51234951,116810.0,116800.0,0.3564175]
["bitfinex-derivatives","BTCF0:USTF0",1754628741449,0.2811715,116800.0,116790.0,0.84499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628741650,0.56630381,116800.0,116790.0,0.84499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628741952,0.56630381,116800.0,116790.0,1.20579231]
["bitfinex-derivatives","BTCF0:USTF0",1754628742954,0.56630381,116800.0,116790.0,0.84499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628743256,0.56730381,116800.0,116790.0,0.84499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628743554,0.56730381,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628743744,0.3061915,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628743949,0.56730381,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628745156,0.56730381,116800.0,116790.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754628745352,0.56730381,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628750458,0.3061915,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628750764,0.56730381,116800.0,116790.0,1.34499231]
["bitfinex-derivatives","BTCF0:USTF0",1754628752252,0.56730381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628752556,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628753764,0.56730381,116800.0,116790.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754628754161,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628755267,0.56730381,116800.0,116790.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754628755565,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628758469,0.56730381,116800.0,116790.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754628758665,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628758866,0.56730381,116800.0,116790.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754628759066,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628762176,0.3061915,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628762372,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628764075,0.3061915,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628764276,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628765677,0.56730381,116800.0,116790.0,1.70571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628766079,0.3061915,116800.0,116790.0,1.70571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628767782,0.56730381,116800.0,116790.0,1.70571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628770180,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628774286,0.3061915,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628774488,0.56730381,116800.0,116790.0,1.34491231]
["bitfinex-derivatives","BTCF0:USTF0",1754628775889,0.56730381,116800.0,116790.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1754628776090,0.56730381,116800.0,116790.0,1.70571231]
["bitfinex-derivatives","BTCF0:USTF0",1754628777091,0.56730381,116800.0,116790.0,1.70563231]
["bitfinex-derivatives","BTCF0:USTF0",1754628777392,0.3061915,116800.0,116790.0,1.70563231]
["bitfinex-derivatives","BTCF0:USTF0",1754628777890,0.56730381,116800.0,116790.0,1.70563231]
["bitfinex-derivatives","BTCF0:USTF0",1754628778893,0.3061915,116800.0,116790.0,1.70563231]
["bitfinex-derivatives","BTCF0:USTF0",1754628779491,0.3061915,116800.0,116790.0,1.12191231]
["bitfinex-derivatives","BTCF0:USTF0",1754628779686,0.3061915,116800.0,116790.0,1.70563231]
["bitfinex-derivatives","BTCF0:USTF0",1754628780890,0.1722015,116800.0,116790.0,2.13796082]
["bitfinex-derivatives","BTCF0:USTF0",1754628781894,0.1722015,116800.0,116790.0,2.63796082]
["bitfinex-derivatives","BTCF0:USTF0",1754628782892,0.1948015,116800.0,116790.0,2.63796082]
["bitfinex-derivatives","BTCF0:USTF0",1754628786195,0.1722015,116800.0,116790.0,2.63796082]
["bitfinex-derivatives","BTCF0:USTF0",1754628786694,0.1722015,116800.0,116790.0,2.27716082]
["bitfinex-derivatives","BTCF0:USTF0",1754628786896,0.1722015,116800.0,116790.0,2.99876082]
["bitfinex-derivatives","BTCF0:USTF0",1754628787090,0.1948015,116800.0,116790.0,2.99876082]
["bitfinex-derivatives","BTCF0:USTF0",1754628788597,0.1722015,116800.0,116790.0,2.99876082]
["bitfinex-derivatives","BTCF0:USTF0",1754628794401,0.1722015,116800.0,116790.0,2.41504082]
["bitfinex-derivatives","BTCF0:USTF0",1754628794598,0.1948015,116800.0,116790.0,2.99916082]
["bitfinex-derivatives","BTCF0:USTF0",1754628800102,0.1722015,116800.0,116790.0,2.99916082]
["bitfinex-derivatives","BTCF0:USTF0",1754628802404,0.1722015,116800.0,116790.0,2.27756082]
["bitfinex-derivatives","BTCF0:USTF0",1754628802603,0.1722015,116800.0,116790.0,2.99916082]
["bitfinex-derivatives","BTCF0:USTF0",1754628803606,0.1948015,116800.0,116790.0,2.99916082]
["bitfinex-derivatives","BTCF0:USTF0",1754628805494,0.1948015,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628810511,0.1722015,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628810707,0.1948015,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628811609,0.1722015,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628812610,0.1956115,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628813310,0.1956115,116800.0,116790.0,2.41504082]
["bitfinex-derivatives","BTCF0:USTF0",1754628813512,0.1956115,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628816211,0.2117715,116800.0,116790.0,2.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1754628816411,0.2693715,116800.0,116790.0,2.99872072]
["bitfinex-derivatives","BTCF0:USTF0",1754628816611,0.2853015,116800.0,116790.0,2.99872072]
["bitfinex-derivatives","BTCF0:USTF0",1754628819415,0.3086315,116800.0,116790.0,2.99872072]
["bitfinex-derivatives","BTCF0:USTF0",1754628824317,0.3086315,116800.0,116790.0,2.41504072]
["bitfinex-derivatives","BTCF0:USTF0",1754628824517,0.3086315,116800.0,116790.0,2.99868072]
["bitfinex-derivatives","BTCF0:USTF0",1754628824823,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628825522,0.3086315,116800.0,116790.0,2.99868102]
["bitfinex-derivatives","BTCF0:USTF0",1754628825719,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628826625,0.3086315,116800.0,116790.0,2.24382462]
["bitfinex-derivatives","BTCF0:USTF0",1754628826825,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628828626,0.3086315,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628829229,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628832128,0.3086315,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628834931,0.2738915,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628839232,0.3086315,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628842743,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628844444,0.3086315,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628846546,0.3086315,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628851456,0.1722015,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628851950,0.1961515,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628866755,0.1961515,116800.0,116790.0,2.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1754628867053,0.1961515,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628875554,0.1722015,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628875759,0.1957915,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628891681,0.2180015,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628892783,0.2321215,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628893083,0.2321215,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628893381,0.2321215,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628893582,0.2099115,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628894785,0.3029415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628897485,0.2486815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628897681,0.3029415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628898886,0.3029415,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628899187,0.3029415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628902788,0.3029415,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628903389,0.3029415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628909092,0.3029415,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628909391,0.3029415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628911396,0.2708915,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628911793,0.2486815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628914598,0.2486815,116800.0,116790.0,2.4764563]
["bitfinex-derivatives","BTCF0:USTF0",1754628914795,0.3025015,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628915393,0.3025015,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628915592,0.2486815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628915886,0.3025015,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628916796,0.2260615,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628917298,0.2099115,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628917494,0.1957915,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628918396,0.2325415,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628918595,0.2325415,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628919398,0.2646315,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628919594,0.2646315,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628921197,0.2806815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628922097,0.2806815,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628923098,0.2806815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628924702,0.2806815,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628925001,0.2806815,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628926700,0.2806815,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628926898,0.3033715,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628928507,0.3033715,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628929204,0.3033715,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628930104,0.3033715,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628931607,0.3033715,116800.0,116790.0,2.99868092]
["bitfinex-derivatives","BTCF0:USTF0",1754628932701,0.3033715,116800.0,116790.0,2.27708092]
["bitfinex-derivatives","BTCF0:USTF0",1754628932909,0.3033715,116800.0,116790.0,2.82746462]
["bitfinex-derivatives","BTCF0:USTF0",1754628933911,0.2473815,116800.0,116790.0,2.56635231]
["bitfinex-derivatives","BTCF0:USTF0",1754628934107,0.3014015,116800.0,116790.0,2.56595231]
["bitfinex-derivatives","BTCF0:USTF0",1754628934798,0.3014015,116800.0,116790.0,2.82706462]
["bitfinex-derivatives","BTCF0:USTF0",1754628935611,0.3014015,116800.0,116790.0,2.56595231]
["bitfinex-derivatives","BTCF0:USTF0",1754628935813,0.3014015,116800.0,116790.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1754628936311,0.3014015,116800.0,116790.0,2.82706462]
["bitfinex-derivatives","BTCF0:USTF0",1754628946019,0.3014015,116800.0,116790.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1754628946216,0.3014015,116800.0,116790.0,2.82706462]
["bitfinex-derivatives","BTCF0:USTF0",1754628948719,0.3014015,116800.0,116790.0,2.10546462]
["bitfinex-derivatives","BTCF0:USTF0",1754628948919,0.3014015,116800.0,116790.0,2.46626462]
["bitfinex-derivatives","BTCF0:USTF0",1754628950925,0.3014015,116800.0,116790.0,1.94404]
["bitfinex-derivatives","BTCF0:USTF0",1754628951219,0.3014015,116800.0,116790.0,2.46626462]
["bitfinex-derivatives","BTCF0:USTF0",1754628954124,0.3014015,116800.0,116790.0,2.10546462]
["bitfinex-derivatives","BTCF0:USTF0",1754628954314,0.3014015,116800.0,116790.0,2.46626462]
["bitfinex-derivatives","BTCF0:USTF0",1754628957128,0.3014015,116800.0,116790.0,2.10546462]
["bitfinex-derivatives","BTCF0:USTF0",1754628957328,0.3014015,116800.0,116790.0,2.46626462]
["bitfinex-derivatives","BTCF0:USTF0",1754628964234,0.3014015,116800.0,116790.0,2.10546462]
["bitfinex-derivatives","BTCF0:USTF0",1754628964530,0.3014015,116800.0,116790.0,2.82706462]
["bitfinex-derivatives","BTCF0:USTF0",1754628966332,0.3004015,116800.0,116790.0,2.82706462]
["bitfinex-derivatives","BTCF0:USTF0",1754628971229,0.1947915,116800.0,116790.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1754628971429,0.56080381,116800.0,116790.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1754628971636,0.56080381,116800.0,116790.0,2.56595231]
["bitfinex-derivatives","BTCF0:USTF0",1754628972232,0.2996915,116800.0,116790.0,2.56595231]
["bitfinex-derivatives","BTCF0:USTF0",1754628972834,0.2996915,116800.0,116790.0,1.98271231]
["bitfinex-derivatives","BTCF0:USTF0",1754628973136,0.2996915,116800.0,116790.0,2.57087231]
["bitfinex-derivatives","BTCF0:USTF0",1754628975135,0.2996915,116800.0,116790.0,2.30976]
["bitfinex-derivatives","BTCF0:USTF0",1754628975332,0.2996915,116800.0,116790.0,2.57087231]
["bitfinex-derivatives","BTCF0:USTF0",1754628978028,0.56080381,116800.0,116790.0,1.26111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628979237,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628979737,0.2996915,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628980036,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628981437,0.2996915,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628981741,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628992748,0.2996915,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628992948,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628997849,0.56080381,116800.0,116790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754628998147,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754628999345,0.56080381,116800.0,116790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754628999548,0.56080381,116800.0,116790.0,0.76111231]
["bitfinex-derivatives","BTCF0:USTF0",1754629019360,0.82191612,116800.0,116790.0,0.4586048]
["bitfinex-derivatives","BTCF0:USTF0",1754629019562,1.18271612,116800.0,116790.0,0.4586048]
["bitfinex-derivatives","BTCF0:USTF0",1754629019861,1.18271612,116800.0,116790.0,0.3928268]
["bitfinex-derivatives","BTCF0:USTF0",1754629020162,1.18271612,116800.0,116790.0,0.3301489]
["bitfinex-derivatives","BTCF0:USTF0",1754629020656,0.2231361,116790.0,116780.0,1.20699231]
["bitfinex-derivatives","BTCF0:USTF0",1754629020861,0.56003841,116790.0,116780.0,1.20699231]
["bitfinex-derivatives","BTCF0:USTF0",1754629021265,0.56003841,116790.0,116780.0,1.70699231]
["bitfinex-derivatives","BTCF0:USTF0",1754629021962,0.56003841,116790.0,116780.0,1.70799231]
["bitfinex-derivatives","BTCF0:USTF0",1754629023561,0.56003841,116790.0,116780.0,1.70899231]
["bitfinex-derivatives","BTCF0:USTF0",1754629024461,0.2989261,116790.0,116780.0,1.70899231]
["bitfinex-derivatives","BTCF0:USTF0",1754629024663,0.56003841,116790.0,116780.0,1.97010462]
["bitfinex-derivatives","BTCF0:USTF0",1754629026565,0.56003841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629026768,0.56003841,116790.0,116780.0,1.97002462]
["bitfinex-derivatives","BTCF0:USTF0",1754629027667,0.56003841,116790.0,116780.0,1.70891231]
["bitfinex-derivatives","BTCF0:USTF0",1754629029569,0.56003841,116790.0,116780.0,1.12391231]
["bitfinex-derivatives","BTCF0:USTF0",1754629029765,0.56003841,116790.0,116780.0,1.34799231]
["bitfinex-derivatives","BTCF0:USTF0",1754629034275,0.56003841,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629034476,0.56003841,116790.0,116780.0,1.70879231]
["bitfinex-derivatives","BTCF0:USTF0",1754629034676,0.56003841,116790.0,116780.0,1.34799231]
["bitfinex-derivatives","BTCF0:USTF0",1754629035073,0.2989261,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629038176,0.2989261,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629038478,0.2989261,116790.0,116780.0,1.70879231]
["bitfinex-derivatives","BTCF0:USTF0",1754629039579,0.2989261,116790.0,116780.0,1.34799231]
["bitfinex-derivatives","BTCF0:USTF0",1754629040980,0.2989261,116790.0,116780.0,1.70879231]
["bitfinex-derivatives","BTCF0:USTF0",1754629042281,0.2989261,116790.0,116780.0,1.34799231]
["bitfinex-derivatives","BTCF0:USTF0",1754629042681,0.2989261,116790.0,116780.0,1.70879231]
["bitfinex-derivatives","BTCF0:USTF0",1754629044388,0.2989261,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629044583,0.2989261,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629045281,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629046088,0.56003841,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629046280,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629047990,0.56003841,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629052183,0.2989261,116790.0,116780.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1754629052387,0.2989261,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629052587,0.56003841,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629053288,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629054986,0.56003841,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629055286,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629057790,0.56003841,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629057977,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629059390,0.56003841,116790.0,116780.0,1.60910462]
["bitfinex-derivatives","BTCF0:USTF0",1754629059585,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629062689,0.56003841,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629062891,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629065289,0.56003841,116790.0,116780.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1754629065491,0.56003841,116790.0,116780.0,1.96990462]
["bitfinex-derivatives","BTCF0:USTF0",1754629069392,0.56003841,116790.0,116780.0,1.70879231]
["bitfinex-derivatives","BTCF0:USTF0",1754629070892,0.56003841,116790.0,116780.0,1.12391231]
["bitfinex-derivatives","BTCF0:USTF0",1754629071092,0.56003841,116790.0,116780.0,1.70771231]
["bitfinex-derivatives","BTCF0:USTF0",1754629071295,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629071795,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629071992,0.56003841,116790.0,116780.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754629072192,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629072891,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629073092,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629076197,0.2989261,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629076496,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629076698,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629076891,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629077498,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629077698,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629078002,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629078192,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629078393,0.2989261,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629078699,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629078892,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629079500,0.56003841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629079696,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629080605,0.2989261,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629080805,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629081601,0.56003841,116790.0,116780.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754629081808,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629083912,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629084803,0.92083841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629085011,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629091215,0.56003841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629091609,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629093214,0.6597261,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629093417,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629096220,0.92083841,116790.0,116780.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754629096711,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629097219,0.92083841,116790.0,116780.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754629097520,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629102125,0.92083841,116790.0,116780.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754629102329,0.92083841,116790.0,116780.0,1.34691231]
["bitfinex-derivatives","BTCF0:USTF0",1754629104524,0.92083841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629104725,0.92083841,116790.0,116780.0,1.34687231]
["bitfinex-derivatives","BTCF0:USTF0",1754629105725,0.6597261,116790.0,116780.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1754629105927,0.92083841,116790.0,116780.0,1.34687231]
["bitfinex-derivatives","BTCF0:USTF0",1754629107527,0.92083841,116790.0,116780.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1754629108528,0.92083841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629108828,0.6597261,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629109020,0.92083841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629110729,0.92083841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629111129,0.92083841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629116128,0.6597261,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629116330,0.92083841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629116529,0.6597261,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629116730,0.92083841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629116931,0.92083841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629117130,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629119933,0.92083841,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754629120433,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629122737,0.6597261,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629122925,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629129141,0.6597261,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629129342,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629130840,0.92083841,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754629131141,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629131944,0.6597261,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629132143,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629135447,0.6597261,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629135743,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629139248,0.92083841,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754629139440,0.92083841,116790.0,116780.0,0.26311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629139747,0.92083841,116790.0,116780.0,0.52422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629140247,0.6597261,116790.0,116780.0,0.52422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629140448,0.92083841,116790.0,116780.0,0.52422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629140747,0.2989261,116790.0,116780.0,0.88502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629141951,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629143951,0.56003841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629146356,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629146547,0.56003841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629149458,0.56003841,116790.0,116780.0,1.02422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629151960,0.2989261,116790.0,116780.0,1.02422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629153561,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629158071,0.2989261,116790.0,116780.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754629158269,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629159173,0.2989261,116790.0,116780.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754629159360,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629162373,0.56003841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629162971,0.2989261,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629171678,0.2458861,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629171983,0.2989461,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629172279,0.56005841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629179983,0.2989461,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629180184,0.56005841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629182690,0.56005841,116790.0,116780.0,1.02422462]
["bitfinex-derivatives","BTCF0:USTF0",1754629182884,0.56005841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629183288,0.2989461,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629183589,0.56005841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629184888,0.56005841,116790.0,116780.0,1.96846462]
["bitfinex-derivatives","BTCF0:USTF0",1754629185689,0.56005841,116790.0,116780.0,1.38502462]
["bitfinex-derivatives","BTCF0:USTF0",1754629185890,0.56005841,116790.0,116780.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1754629186189,0.56005841,116790.0,116780.0,1.96842462]
["bitfinex-derivatives","BTCF0:USTF0",1754629191292,0.56005841,116790.0,116780.0,1.34651231]
["bitfinex-derivatives","BTCF0:USTF0",1754629191691,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629197900,0.2989461,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629198097,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629198900,0.56005841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629199097,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629199501,0.2989461,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629199702,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629201200,0.2989461,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629201403,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629202003,0.56005841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629202204,0.56005841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629204005,0.56005841,116790.0,116780.0,1.34639231]
["bitfinex-derivatives","BTCF0:USTF0",1754629204206,1.14333841,116790.0,116780.0,1.34639231]
["bitfinex-derivatives","BTCF0:USTF0",1754629205306,1.14333841,116790.0,116780.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1754629205507,0.8822261,116790.0,116780.0,1.60750462]
["bitfinex-derivatives","BTCF0:USTF0",1754629205714,1.14333841,116790.0,116780.0,1.60750462]
["bitfinex-derivatives","BTCF0:USTF0",1754629206006,1.14333841,116790.0,116780.0,1.34639231]
["bitfinex-derivatives","BTCF0:USTF0",1754629206310,1.14333841,116790.0,116780.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1754629206605,1.14333841,116790.0,116780.0,1.34639231]
["bitfinex-derivatives","BTCF0:USTF0",1754629208108,1.14333841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629208711,0.8822261,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629208914,1.14333841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629212717,1.14333841,116790.0,116780.0,1.34631231]
["bitfinex-derivatives","BTCF0:USTF0",1754629214018,0.8822261,116790.0,116780.0,1.34631231]
["bitfinex-derivatives","BTCF0:USTF0",1754629214316,1.14333841,116790.0,116780.0,1.34631231]
["bitfinex-derivatives","BTCF0:USTF0",1754629214519,1.14333841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629217918,1.14333841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629218120,1.14333841,116790.0,116780.0,0.76311231]
["bitfinex-derivatives","BTCF0:USTF0",1754629219123,1.14333841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629219314,1.50413841,116790.0,116780.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754629219514,1.50413841,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754629221019,0.1712326,116780.0,116770.0,1.02163994]
["bitfinex-derivatives","BTCF0:USTF0",1754629221321,1.13806491,116780.0,116770.0,0.69959225]
["bitfinex-derivatives","BTCF0:USTF0",1754629222423,1.13806491,116780.0,116770.0,1.19959225]
["bitfinex-derivatives","BTCF0:USTF0",1754629222720,1.13806491,116780.0,116770.0,1.20359225]
["bitfinex-derivatives","BTCF0:USTF0",1754629224423,1.39917722,116780.0,116770.0,0.94247994]
["bitfinex-derivatives","BTCF0:USTF0",1754629224925,1.13806491,116780.0,116770.0,1.20359225]
["bitfinex-derivatives","BTCF0:USTF0",1754629226726,1.13806491,116780.0,116770.0,0.84279225]
["bitfinex-derivatives","BTCF0:USTF0",1754629227025,1.13806491,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629227226,1.39917722,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629227430,1.39917722,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629228222,1.13806491,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629229429,1.13806491,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629229626,1.13806491,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629230230,1.49886491,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629230423,1.75997722,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629230621,1.75997722,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629230817,1.75997722,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629231224,1.75997722,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629232228,1.75997722,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629232629,1.75997722,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629232831,1.75997722,116780.0,116770.0,0.83402783]
["bitfinex-derivatives","BTCF0:USTF0",1754629233124,1.75997722,116780.0,116770.0,0.57291552]
["bitfinex-derivatives","BTCF0:USTF0",1754629233331,1.75997722,116780.0,116770.0,0.54914222]
["bitfinex-derivatives","BTCF0:USTF0",1754629233723,1.75997722,116780.0,116770.0,0.50172592]
["bitfinex-derivatives","BTCF0:USTF0",1754629233923,1.75997722,116780.0,116770.0,0.46562682]
["bitfinex-derivatives","BTCF0:USTF0",1754629234124,1.75997722,116780.0,116770.0,0.40589342]
["bitfinex-derivatives","BTCF0:USTF0",1754629234425,1.75997722,116780.0,116770.0,0.36751132]
["bitfinex-derivatives","BTCF0:USTF0",1754629234628,0.2231872,116770.0,116760.0,0.26111231]
["bitfinex-derivatives","BTCF0:USTF0",1754629234825,0.2960119,116760.0,116750.0,1.20503231]
["bitfinex-derivatives","BTCF0:USTF0",1754629235124,0.55712421,116760.0,116750.0,1.20503231]
["bitfinex-derivatives","BTCF0:USTF0",1754629235320,0.2960119,116760.0,116750.0,1.70503231]
["bitfinex-derivatives","BTCF0:USTF0",1754629235524,0.2960119,116760.0,116750.0,1.77263685]
["bitfinex-derivatives","BTCF0:USTF0",1754629235722,0.2960119,116760.0,116750.0,1.51152454]
["bitfinex-derivatives","BTCF0:USTF0",1754629235928,0.2960119,116760.0,116750.0,1.77263685]
["bitfinex-derivatives","BTCF0:USTF0",1754629236331,0.2960119,116760.0,116750.0,2.27263685]
["bitfinex-derivatives","BTCF0:USTF0",1754629236527,0.2960119,116760.0,116750.0,2.27663685]
["bitfinex-derivatives","BTCF0:USTF0",1754629236731,0.2960119,116760.0,116750.0,2.28063685]
["bitfinex-derivatives","BTCF0:USTF0",1754629237338,0.55712421,116760.0,116750.0,2.28063685]
["bitfinex-derivatives","BTCF0:USTF0",1754629238135,0.55712421,116760.0,116750.0,2.01952454]
["bitfinex-derivatives","BTCF0:USTF0",1754629238434,0.55712421,116760.0,116750.0,1.70599118]
["bitfinex-derivatives","BTCF0:USTF0",1754629238732,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629239734,0.2960119,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629239934,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629240736,0.2960119,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629245743,0.2960119,116760.0,116750.0,1.92831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629246040,0.2960119,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629246443,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629247135,0.55712421,116760.0,116750.0,1.92831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629247331,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629252547,0.55712421,116760.0,116750.0,1.70599118]
["bitfinex-derivatives","BTCF0:USTF0",1754629253344,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629253740,0.55712421,116760.0,116750.0,1.70599118]
["bitfinex-derivatives","BTCF0:USTF0",1754629253942,0.55712421,116760.0,116750.0,2.28911118]
["bitfinex-derivatives","BTCF0:USTF0",1754629254639,0.55712421,116760.0,116750.0,1.92831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629255042,0.55712421,116760.0,116750.0,1.42831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629256246,0.55712421,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629256447,0.55712421,116760.0,116750.0,1.16719887]
["bitfinex-derivatives","BTCF0:USTF0",1754629256643,0.55712421,116760.0,116750.0,1.42831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629256947,0.55712421,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629257247,0.55712421,116760.0,116750.0,1.16719887]
["bitfinex-derivatives","BTCF0:USTF0",1754629257447,0.55712421,116760.0,116750.0,1.42831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629257646,0.55712421,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629257841,0.55712421,116760.0,116750.0,1.42831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629258345,0.55712421,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629258645,0.55712421,116760.0,116750.0,1.42831118]
["bitfinex-derivatives","BTCF0:USTF0",1754629261547,0.81823652,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629261748,0.55712421,116760.0,116750.0,0.84519118]
["bitfinex-derivatives","BTCF0:USTF0",1754629262147,0.81823652,116760.0,116750.0,0.83671685]
["bitfinex-derivatives","BTCF0:USTF0",1754629262450,0.2960119,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629262746,0.55712421,116760.0,116750.0,0.83671685]
["bitfinex-derivatives","BTCF0:USTF0",1754629263544,1.14024421,116760.0,116750.0,0.83671685]
["bitfinex-derivatives","BTCF0:USTF0",1754629264648,1.40135652,116760.0,116750.0,0.83671685]
["bitfinex-derivatives","BTCF0:USTF0",1754629265342,1.40135652,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629265847,1.40135652,116760.0,116750.0,0.58410818]
["bitfinex-derivatives","BTCF0:USTF0",1754629266148,1.40135652,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629268748,0.8791319,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629268949,1.14024421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629270848,1.14024421,116760.0,116750.0,1.42834049]
["bitfinex-derivatives","BTCF0:USTF0",1754629271049,1.14024421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629271953,0.8791319,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629272148,1.14024421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629274856,0.8791319,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629275156,1.14024421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629278057,0.8791319,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629278255,1.14024421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629278956,0.55712421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629279852,0.55712421,116760.0,116750.0,0.58410818]
["bitfinex-derivatives","BTCF0:USTF0",1754629280052,0.55712421,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629280355,0.55712421,116760.0,116750.0,1.42830049]
["bitfinex-derivatives","BTCF0:USTF0",1754629280557,0.81823652,116760.0,116750.0,0.58410818]
["bitfinex-derivatives","BTCF0:USTF0",1754629280856,0.81823652,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629282058,0.81823652,116760.0,116750.0,0.58410818]
["bitfinex-derivatives","BTCF0:USTF0",1754629282254,0.81823652,116760.0,116750.0,0.84522049]
["bitfinex-derivatives","BTCF0:USTF0",1754629284360,0.81823652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629284658,0.81823652,116760.0,116750.0,0.83671685]
["bitfinex-derivatives","BTCF0:USTF0",1754629285355,0.81823652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629285559,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629288870,1.18757748,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629289362,0.82677748,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629289565,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629292465,1.18773283,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629294964,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629297765,0.81823652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629297970,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629298375,0.6568119,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629298563,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629298764,0.6568119,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629298972,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629303373,0.81823652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629303573,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629304275,0.6568119,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629304466,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629310772,0.91792421,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629311077,1.17903652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629313080,0.6568119,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629313377,1.15792652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629316883,1.12436652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629317082,1.18059652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629317684,0.6583719,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629317876,1.18059652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629318078,0.81979652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629318282,1.18059652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629319384,0.81979652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629319582,1.18059652,116760.0,116750.0,0.57560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629332290,1.18059652,116760.0,116750.0,0.07560454]
["bitfinex-derivatives","BTCF0:USTF0",1754629332593,1.18059652,116760.0,116750.0,0.07160454]
["bitfinex-derivatives","BTCF0:USTF0",1754629332779,1.18059652,116760.0,116750.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1754629335695,0.81979652,116760.0,116750.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1754629335995,1.18059652,116760.0,116750.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1754629344900,1.18059652,116760.0,116750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754629347604,1.18059652,116760.0,116750.0,0.06987884]
["bitfinex-derivatives","BTCF0:USTF0",1754629352405,0.2207311,116740.0,116730.0,0.36917391]
["bitfinex-derivatives","BTCF0:USTF0",1754629352603,0.55809341,116740.0,116730.0,0.36917391]
["bitfinex-derivatives","BTCF0:USTF0",1754629352808,0.55809341,116740.0,116730.0,0.63028622]
["bitfinex-derivatives","BTCF0:USTF0",1754629353711,0.55809341,116740.0,116730.0,1.13028622]
["bitfinex-derivatives","BTCF0:USTF0",1754629353907,0.55809341,116740.0,116730.0,1.13628622]
["bitfinex-derivatives","BTCF0:USTF0",1754629356415,0.55809341,116740.0,116730.0,0.77548622]
["bitfinex-derivatives","BTCF0:USTF0",1754629356613,0.55809341,116740.0,116730.0,1.13628622]
["bitfinex-derivatives","BTCF0:USTF0",1754629357311,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629358513,0.55809341,116740.0,116730.0,0.94538002]
["bitfinex-derivatives","BTCF0:USTF0",1754629358705,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629359612,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629361214,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629361402,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629367528,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629367711,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629370613,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629370917,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629371722,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629372220,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629374522,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629374722,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629376624,0.2969811,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629376922,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629381930,0.55809341,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629382120,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629382627,0.2969811,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629382830,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629383327,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629384128,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629384329,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629385829,0.2969811,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629386025,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629388432,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629388734,0.55809341,116740.0,116730.0,1.20649233]
["bitfinex-derivatives","BTCF0:USTF0",1754629389530,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629390429,0.55809341,116740.0,116730.0,1.42861233]
["bitfinex-derivatives","BTCF0:USTF0",1754629392233,0.55809341,116740.0,116730.0,0.84569233]
["bitfinex-derivatives","BTCF0:USTF0",1754629393134,0.81920572,116740.0,116730.0,0.58458002]
["bitfinex-derivatives","BTCF0:USTF0",1754629393431,0.81920572,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629393834,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629398736,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629400629,0.55809341,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629400938,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629401237,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629401437,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629401640,0.55809341,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629401839,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629403842,0.55809341,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629404043,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629405341,0.81920572,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629405544,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629406238,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629406445,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629407445,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629407642,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629410546,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629410845,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629411847,0.55809341,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629412051,0.55809341,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629414858,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629416462,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629416658,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629419563,0.2969811,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629419761,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629420562,0.81920572,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629420764,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629423967,0.81920572,116740.0,116730.0,0.57620611]
["bitfinex-derivatives","BTCF0:USTF0",1754629424263,0.81920572,116740.0,116730.0,0.83731842]
["bitfinex-derivatives","BTCF0:USTF0",1754629424463,1.18000572,116740.0,116730.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1754629424665,1.18000572,116740.0,116730.0,0.4787624]
["bitfinex-derivatives","BTCF0:USTF0",1754629425065,1.44111803,116740.0,116730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754629425257,1.18000572,116740.0,116730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754629426162,0.1873872,116720.0,116710.0,0.33104933]
["bitfinex-derivatives","BTCF0:USTF0",1754629426366,1.14137951,116720.0,116710.0,0.33104933]
["bitfinex-derivatives","BTCF0:USTF0",1754629427360,1.14137951,116720.0,116710.0,0.33204933]
["bitfinex-derivatives","BTCF0:USTF0",1754629427867,1.14237951,116720.0,116710.0,0.33204933]
["bitfinex-derivatives","BTCF0:USTF0",1754629428069,1.14237951,116720.0,116710.0,0.83204933]
["bitfinex-derivatives","BTCF0:USTF0",1754629428468,1.40349182,116720.0,116710.0,0.57093702]
["bitfinex-derivatives","BTCF0:USTF0",1754629429462,1.40349182,116720.0,116710.0,0.07093702]
["bitfinex-derivatives","BTCF0:USTF0",1754629434172,1.76429182,116720.0,116710.0,0.07093702]
["bitfinex-derivatives","BTCF0:USTF0",1754629435466,1.40349182,116720.0,116710.0,0.07093702]
["bitfinex-derivatives","BTCF0:USTF0",1754629435666,1.76429182,116720.0,116710.0,0.07093702]
["bitfinex-derivatives","BTCF0:USTF0",1754629436672,0.2213122,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754629436870,0.3498439,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754629437071,0.4259339,116700.0,116690.0,0.62191231]
["bitfinex-derivatives","BTCF0:USTF0",1754629437272,0.4259339,116700.0,116690.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1754629437876,0.4259339,116700.0,116690.0,1.13030572]
["bitfinex-derivatives","BTCF0:USTF0",1754629438174,0.4259339,116700.0,116690.0,0.86919341]
["bitfinex-derivatives","BTCF0:USTF0",1754629438375,0.68704621,116700.0,116690.0,1.13030572]
["bitfinex-derivatives","BTCF0:USTF0",1754629438974,0.4259339,116700.0,116690.0,1.13030572]
["bitfinex-derivatives","BTCF0:USTF0",1754629439474,0.68704621,116700.0,116690.0,1.13030572]
["bitfinex-derivatives","BTCF0:USTF0",1754629439676,0.68704621,116700.0,116690.0,1.19963037]
["bitfinex-derivatives","BTCF0:USTF0",1754629439877,0.68704621,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629440175,0.68704621,116700.0,116690.0,0.94051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629440377,0.68704621,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629440571,0.4259339,116700.0,116690.0,0.94051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629440773,0.4259339,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629440977,1.0090539,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629441678,1.0090539,116700.0,116690.0,0.94051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629441878,1.0090539,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629442476,1.0090539,116700.0,116690.0,0.94051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629442674,1.0090539,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629444271,0.3237839,116700.0,116690.0,1.37299197]
["bitfinex-derivatives","BTCF0:USTF0",1754629444475,0.3237839,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629444869,0.3528039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629445073,0.4008239,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629445278,0.4222039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629446182,0.4222039,116700.0,116690.0,1.44051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629446380,0.4222039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629450287,0.4222039,116700.0,116690.0,1.44051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629450488,0.4222039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629453490,0.4222039,116700.0,116690.0,1.44051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629453789,0.4222039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629459496,0.68331621,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629461696,0.4222039,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629461996,0.68331621,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629462797,0.94442852,116700.0,116690.0,1.44051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629463189,0.94442852,116700.0,116690.0,1.70163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629463594,0.94442852,116700.0,116690.0,0.94051806]
["bitfinex-derivatives","BTCF0:USTF0",1754629463791,0.94442852,116700.0,116690.0,1.20163037]
["bitfinex-derivatives","BTCF0:USTF0",1754629464198,0.94442852,116700.0,116690.0,1.20063037]
["bitfinex-derivatives","BTCF0:USTF0",1754629464503,0.94442852,116700.0,116690.0,1.19863037]
["bitfinex-derivatives","BTCF0:USTF0",1754629464690,0.94442852,116700.0,116690.0,0.56932465]
["bitfinex-derivatives","BTCF0:USTF0",1754629465900,0.94442852,116700.0,116690.0,0.83043696]
["bitfinex-derivatives","BTCF0:USTF0",1754629466800,0.4222039,116700.0,116690.0,0.83043696]
["bitfinex-derivatives","BTCF0:USTF0",1754629467000,0.94442852,116700.0,116690.0,0.83043696]
["bitfinex-derivatives","BTCF0:USTF0",1754629467202,0.94442852,116700.0,116690.0,0.56932465]
["bitfinex-derivatives","BTCF0:USTF0",1754629467400,0.94442852,116700.0,116690.0,0.83043696]
["bitfinex-derivatives","BTCF0:USTF0",1754629468001,0.94442852,116700.0,116690.0,0.57798403]
["bitfinex-derivatives","BTCF0:USTF0",1754629468900,0.94442852,116700.0,116690.0,0.83909634]
["bitfinex-derivatives","BTCF0:USTF0",1754629470002,0.94442852,116700.0,116690.0,0.57798403]
["bitfinex-derivatives","BTCF0:USTF0",1754629470300,0.94442852,116700.0,116690.0,0.83909634]
["bitfinex-derivatives","BTCF0:USTF0",1754629471702,0.68331621,116700.0,116690.0,0.83909634]
["bitfinex-derivatives","BTCF0:USTF0",1754629472204,0.68331621,116700.0,116690.0,0.57798403]
["bitfinex-derivatives","BTCF0:USTF0",1754629472404,0.68331621,116700.0,116690.0,0.83909634]
["bitfinex-derivatives","BTCF0:USTF0",1754629473202,0.68331621,116700.0,116690.0,0.57798403]
["bitfinex-derivatives","BTCF0:USTF0",1754629474204,1.04411621,116700.0,116690.0,0.57798403]
["bitfinex-derivatives","BTCF0:USTF0",1754629474599,1.04411621,116700.0,116690.0,0.56932465]
["bitfinex-derivatives","BTCF0:USTF0",1754629476106,1.30522852,116700.0,116690.0,0.56932465]
["bitfinex-derivatives","BTCF0:USTF0",1754629477008,1.30522852,116700.0,116690.0,0.83043696]
["bitfinex-derivatives","BTCF0:USTF0",1754629477203,1.30522852,116700.0,116690.0,0.4141991]
["bitfinex-derivatives","BTCF0:USTF0",1754629478101,1.30522852,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754629479403,0.2231312,116690.0,116680.0,0.32875056]
["bitfinex-derivatives","BTCF0:USTF0",1754629479610,1.50210351,116690.0,116680.0,0.26111231]
["bitfinex-derivatives","BTCF0:USTF0",1754629480005,1.14130351,116690.0,116680.0,0.26111231]
["bitfinex-derivatives","BTCF0:USTF0",1754629480205,0.2231459,116680.0,116670.0,0.02106854]
["bitfinex-derivatives","BTCF0:USTF0",1754629480405,0.2957659,116680.0,116670.0,0.64298085]
["bitfinex-derivatives","BTCF0:USTF0",1754629480807,0.2957659,116680.0,116670.0,1.14298085]
["bitfinex-derivatives","BTCF0:USTF0",1754629481109,0.2957659,116680.0,116670.0,0.88186854]
["bitfinex-derivatives","BTCF0:USTF0",1754629481298,0.2957659,116680.0,116670.0,0.88486854]
["bitfinex-derivatives","BTCF0:USTF0",1754629481498,0.2957659,116680.0,116670.0,1.14598085]
["bitfinex-derivatives","BTCF0:USTF0",1754629481696,0.2957659,116680.0,116670.0,1.38486854]
["bitfinex-derivatives","BTCF0:USTF0",1754629481902,0.2957659,116680.0,116670.0,1.64598085]
["bitfinex-derivatives","BTCF0:USTF0",1754629482310,0.2957659,116680.0,116670.0,1.64898085]
["bitfinex-derivatives","BTCF0:USTF0",1754629482509,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629482704,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629484207,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629484601,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629485601,0.2636159,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629485806,0.55687821,116680.0,116670.0,2.30370071]
["bitfinex-derivatives","BTCF0:USTF0",1754629486311,0.55687821,116680.0,116670.0,2.0425884]
["bitfinex-derivatives","BTCF0:USTF0",1754629486502,0.55687821,116680.0,116670.0,2.30370071]
["bitfinex-derivatives","BTCF0:USTF0",1754629486806,0.2957659,116680.0,116670.0,2.30370071]
["bitfinex-derivatives","BTCF0:USTF0",1754629487409,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629488408,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629488608,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629490214,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629490405,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629491210,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629491410,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629491813,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629494813,0.55687821,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629495114,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629495316,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629495512,0.55687821,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629495716,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629496613,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629496814,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629497516,0.55687821,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629497918,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629499416,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629499618,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629500419,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629500628,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629501118,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629501517,0.55687821,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629501716,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629503217,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629503421,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629504122,0.55687821,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629504322,0.55687821,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629505522,0.2957659,116680.0,116670.0,1.4577884]
["bitfinex-derivatives","BTCF0:USTF0",1754629505719,0.2957659,116680.0,116670.0,1.71890071]
["bitfinex-derivatives","BTCF0:USTF0",1754629505918,0.2636159,116680.0,116670.0,1.33703217]
["bitfinex-derivatives","BTCF0:USTF0",1754629506521,0.2636159,116680.0,116670.0,1.07591986]
["bitfinex-derivatives","BTCF0:USTF0",1754629506821,0.2636159,116680.0,116670.0,1.33703217]
["bitfinex-derivatives","BTCF0:USTF0",1754629507310,0.2636159,116680.0,116670.0,1.34580572]
["bitfinex-derivatives","BTCF0:USTF0",1754629507515,0.2636159,116680.0,116670.0,1.08469341]
["bitfinex-derivatives","BTCF0:USTF0",1754629507711,0.1713759,116680.0,116670.0,1.34580572]
["bitfinex-derivatives","BTCF0:USTF0",1754629507921,0.1713759,116680.0,116670.0,1.60691803]
["bitfinex-derivatives","BTCF0:USTF0",1754629508822,0.1713759,116680.0,116670.0,1.08469341]
["bitfinex-derivatives","BTCF0:USTF0",1754629509022,0.1713759,116680.0,116670.0,1.60691803]
["bitfinex-derivatives","BTCF0:USTF0",1754629510423,0.1713759,116680.0,116670.0,1.08469341]
["bitfinex-derivatives","BTCF0:USTF0",1754629510624,0.1713759,116680.0,116670.0,1.60691803]
["bitfinex-derivatives","BTCF0:USTF0",1754629511513,0.1713759,116680.0,116670.0,1.34580572]
["bitfinex-derivatives","BTCF0:USTF0",1754629511718,0.1945959,116680.0,116670.0,1.60691803]
["bitfinex-derivatives","BTCF0:USTF0",1754629511918,0.1945959,116680.0,116670.0,1.60491803]
["bitfinex-derivatives","BTCF0:USTF0",1754629512119,0.1945959,116680.0,116670.0,1.60391803]
["bitfinex-derivatives","BTCF0:USTF0",1754629512725,0.1945959,116680.0,116670.0,1.96471803]
["bitfinex-derivatives","BTCF0:USTF0",1754629515926,0.1713759,116680.0,116670.0,2.13610863]
["bitfinex-derivatives","BTCF0:USTF0",1754629516725,0.1713759,116680.0,116670.0,2.39722094]
["bitfinex-derivatives","BTCF0:USTF0",1754629516926,0.1713759,116680.0,116670.0,2.13610863]
["bitfinex-derivatives","BTCF0:USTF0",1754629519131,0.1945959,116680.0,116670.0,2.13610863]
["bitfinex-derivatives","BTCF0:USTF0",1754629519628,0.1945959,116680.0,116670.0,1.96471803]
["bitfinex-derivatives","BTCF0:USTF0",1754629519822,0.2953259,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629520423,0.2625959,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629521328,0.2625959,116680.0,116670.0,2.72318873]
["bitfinex-derivatives","BTCF0:USTF0",1754629522331,0.2625959,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629522733,0.2625959,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629523033,0.2625959,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629524231,0.2625959,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629524430,0.2065359,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629524932,0.2065359,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629526732,0.1945959,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629532438,0.1945959,116680.0,116670.0,2.20096401]
["bitfinex-derivatives","BTCF0:USTF0",1754629532633,0.1945959,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629534642,0.2067359,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629534835,0.2252959,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629536434,0.2067359,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629541854,0.2067359,116680.0,116670.0,2.20096401]
["bitfinex-derivatives","BTCF0:USTF0",1754629542055,0.2067359,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629544152,0.2252959,116680.0,116670.0,2.72318863]
["bitfinex-derivatives","BTCF0:USTF0",1754629549861,0.2252959,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629550267,0.2582859,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629550560,0.2582859,116680.0,116670.0,2.72318873]
["bitfinex-derivatives","BTCF0:USTF0",1754629550862,0.2582859,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629552567,0.2582859,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629552760,0.2743059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629554570,0.2975759,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629557171,0.2975759,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629557372,0.2975759,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629559074,0.2975759,116680.0,116670.0,2.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1754629559275,0.2975759,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629566282,0.2975759,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629566485,0.2975759,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629566679,0.2067359,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629566982,0.2949059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629567178,0.2949059,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629567379,0.2949059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629567583,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629572282,0.2862059,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629572578,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629579483,0.2862059,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629579787,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629581383,0.2862059,116680.0,116670.0,2.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1754629581587,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629581994,0.2862059,116680.0,116670.0,2.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1754629582192,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629592197,0.2862059,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629592398,0.2862059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629597104,0.2846059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629600807,0.2846059,116680.0,116670.0,2.02957341]
["bitfinex-derivatives","BTCF0:USTF0",1754629601103,0.2846059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629601400,0.2846059,116680.0,116670.0,2.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1754629601704,0.2846059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629606408,0.2846059,116680.0,116670.0,2.19099803]
["bitfinex-derivatives","BTCF0:USTF0",1754629606608,0.2846059,116680.0,116670.0,2.55179803]
["bitfinex-derivatives","BTCF0:USTF0",1754629611712,0.2846059,116680.0,116670.0,2.54309803]
["bitfinex-derivatives","BTCF0:USTF0",1754629617319,0.2352259,116680.0,116670.0,2.54309803]
["bitfinex-derivatives","BTCF0:USTF0",1754629617514,0.2840559,116680.0,116670.0,2.54309803]
["bitfinex-derivatives","BTCF0:USTF0",1754629618019,0.2840559,116680.0,116670.0,2.02087341]
["bitfinex-derivatives","BTCF0:USTF0",1754629618221,0.2840559,116680.0,116670.0,2.54309803]
["bitfinex-derivatives","BTCF0:USTF0",1754629619322,0.2840559,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629619524,0.2840559,116680.0,116670.0,1.95601803]
["bitfinex-derivatives","BTCF0:USTF0",1754629621125,0.2840559,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629621330,0.2840559,116680.0,116670.0,1.69490572]
["bitfinex-derivatives","BTCF0:USTF0",1754629621519,0.2840559,116680.0,116670.0,1.95601803]
["bitfinex-derivatives","BTCF0:USTF0",1754629624031,0.2840559,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629624231,0.2840559,116680.0,116670.0,1.69490572]
["bitfinex-derivatives","BTCF0:USTF0",1754629628228,0.2840559,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629628427,0.2840559,116680.0,116670.0,1.69490572]
["bitfinex-derivatives","BTCF0:USTF0",1754629629530,0.54516821,116680.0,116670.0,1.69490572]
["bitfinex-derivatives","BTCF0:USTF0",1754629629727,0.54516821,116680.0,116670.0,2.28506572]
["bitfinex-derivatives","BTCF0:USTF0",1754629631634,0.2840559,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629631840,0.54516821,116680.0,116670.0,1.69490572]
["bitfinex-derivatives","BTCF0:USTF0",1754629632432,0.54516821,116680.0,116670.0,1.43379341]
["bitfinex-derivatives","BTCF0:USTF0",1754629632635,0.17142,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754629632928,0.1714494,116630.0,116620.0,1.15140271]
["bitfinex-derivatives","BTCF0:USTF0",1754629633135,0.5322494,116630.0,116620.0,0.87428971]
["bitfinex-derivatives","BTCF0:USTF0",1754629633632,0.5322494,116630.0,116620.0,1.40274044]
["bitfinex-derivatives","BTCF0:USTF0",1754629634033,0.5322494,116630.0,116620.0,2.18607737]
["bitfinex-derivatives","BTCF0:USTF0",1754629634234,0.5322494,116630.0,116620.0,1.35984944]
["bitfinex-derivatives","BTCF0:USTF0",1754629634537,0.5322494,116630.0,116620.0,2.64318637]
["bitfinex-derivatives","BTCF0:USTF0",1754629634937,0.5563294,116630.0,116620.0,2.47172227]
["bitfinex-derivatives","BTCF0:USTF0",1754629635433,0.5563294,116630.0,116620.0,2.64318637]
["bitfinex-derivatives","BTCF0:USTF0",1754629635636,0.5563294,116630.0,116620.0,2.64618637]
["bitfinex-derivatives","BTCF0:USTF0",1754629635934,0.5563294,116630.0,116620.0,2.47572227]
["bitfinex-derivatives","BTCF0:USTF0",1754629636328,0.5563294,116630.0,116620.0,2.47456227]
["bitfinex-derivatives","BTCF0:USTF0",1754629636531,0.5737194,116630.0,116620.0,2.47456227]
["bitfinex-derivatives","BTCF0:USTF0",1754629637036,0.5563294,116630.0,116620.0,2.47456227]
["bitfinex-derivatives","BTCF0:USTF0",1754629637234,0.5322494,116630.0,116620.0,2.47456227]
["bitfinex-derivatives","BTCF0:USTF0",1754629637739,0.5322494,116630.0,116620.0,2.64602637]
["bitfinex-derivatives","BTCF0:USTF0",1754629638034,0.5322494,116630.0,116620.0,1.86268944]
["bitfinex-derivatives","BTCF0:USTF0",1754629638233,0.5322494,116630.0,116620.0,2.64602637]
["bitfinex-derivatives","BTCF0:USTF0",1754629639038,0.5322494,116630.0,116620.0,1.86268944]
["bitfinex-derivatives","BTCF0:USTF0",1754629639541,0.5322494,116630.0,116620.0,2.64602637]
["bitfinex-derivatives","BTCF0:USTF0",1754629642636,0.5563294,116630.0,116620.0,2.64602637]
["bitfinex-derivatives","BTCF0:USTF0",1754629643635,0.5563294,116630.0,116620.0,1.86268944]
["bitfinex-derivatives","BTCF0:USTF0",1754629643838,0.5563294,116630.0,116620.0,2.64602637]
["bitfinex-derivatives","BTCF0:USTF0",1754629644630,0.5563294,116630.0,116620.0,1.27072944]
["bitfinex-derivatives","BTCF0:USTF0",1754629644831,0.6226194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629645036,0.6542994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629645737,0.6542994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629645932,0.6542994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629646941,0.5563294,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629649650,0.6052294,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629649840,0.6542994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629650040,0.6226194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629650240,0.5563294,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629652748,0.5803194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629653651,0.2195194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629653851,0.5803194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629655951,0.5322494,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629656343,0.5562994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629659253,0.5322494,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629660248,0.5562994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629660656,0.5562994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629660856,0.5562994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629664157,0.5562994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629664456,0.5562994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629664656,0.5681494,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629664857,0.5921394,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629665056,0.6253294,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629665257,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629669053,0.6620994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629669652,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629671657,0.6620994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629671850,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629672157,0.6620994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629672357,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629679461,0.6620994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629679663,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629687767,0.3012994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629687968,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629691671,0.6620994,116630.0,116620.0,1.86376944]
["bitfinex-derivatives","BTCF0:USTF0",1754629691870,0.6620994,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629693868,0.6622194,116630.0,116620.0,2.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1754629695075,0.6622194,116630.0,116620.0,2.21456996]
["bitfinex-derivatives","BTCF0:USTF0",1754629695868,0.6622194,116630.0,116620.0,2.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1754629697371,0.6073294,116630.0,116620.0,2.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1754629697671,0.6622194,116630.0,116620.0,2.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1754629701072,0.6622194,116630.0,116620.0,1.69234534]
["bitfinex-derivatives","BTCF0:USTF0",1754629701269,0.6622194,116630.0,116620.0,2.21456996]
["bitfinex-derivatives","BTCF0:USTF0",1754629701574,0.6622194,116630.0,116620.0,2.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1754629705075,0.6622194,116630.0,116620.0,1.69234534]
["bitfinex-derivatives","BTCF0:USTF0",1754629705276,0.6622194,116630.0,116620.0,2.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1754629707980,0.6622194,116630.0,116620.0,2.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1754629708374,0.6060194,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629708576,0.6606194,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629708973,0.6606194,116630.0,116620.0,2.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1754629711277,0.6556194,116630.0,116620.0,2.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1754629713984,0.6556194,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629716087,0.6556194,116630.0,116620.0,2.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1754629716385,0.6556194,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629718086,0.5272494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629718388,0.5500294,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629718987,0.5500294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629721189,0.5500294,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629721792,0.5272494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629721988,0.5500294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629726988,0.5734794,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629727998,0.6358094,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629728297,0.6358094,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629728493,0.6358094,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629728695,0.6578494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629728897,0.6578494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629729694,0.6578494,116630.0,116620.0,1.69198534]
["bitfinex-derivatives","BTCF0:USTF0",1754629729897,0.6578494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629735600,0.6578494,116630.0,116620.0,1.69198534]
["bitfinex-derivatives","BTCF0:USTF0",1754629735902,0.6578494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629737001,0.6578494,116630.0,116620.0,2.21420996]
["bitfinex-derivatives","BTCF0:USTF0",1754629741105,0.6578494,116630.0,116620.0,1.69198534]
["bitfinex-derivatives","BTCF0:USTF0",1754629741605,0.6578494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629742408,0.6578494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629742798,0.6578494,116630.0,116620.0,1.69198534]
["bitfinex-derivatives","BTCF0:USTF0",1754629742995,0.6578494,116630.0,116620.0,2.47532227]
["bitfinex-derivatives","BTCF0:USTF0",1754629744005,0.6578494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629748312,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629749604,0.5272494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629750008,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629750910,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629754505,0.1906294,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629754708,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629761818,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629762421,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629762720,0.1906294,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629762920,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629763122,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629763418,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629763620,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629765021,0.5897794,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629765322,0.5897794,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629765527,0.5897794,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629766126,0.5897794,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629766421,0.5897794,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629767021,0.6225894,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629768024,0.6606594,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629776435,0.2998594,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629777136,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629779536,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629780839,0.1906294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629781035,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629781338,0.5879494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629781940,0.6229394,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629784642,0.5653894,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629785244,0.5514294,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629785844,0.5272494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629786037,0.5521494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629787245,0.1913494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629788142,0.1913494,116630.0,116620.0,1.86344874]
["bitfinex-derivatives","BTCF0:USTF0",1754629788343,0.1913494,116630.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629791247,0.3608,116650.0,116620.0,2.64678567]
["bitfinex-derivatives","BTCF0:USTF0",1754629791248,0.18877141,116650.0,116640.0,0.2103639]
["bitfinex-derivatives","BTCF0:USTF0",1754629791440,0.17996921,116650.0,116640.0,1.94354083]
["bitfinex-derivatives","BTCF0:USTF0",1754629791635,0.727131,116660.0,116650.0,0.1714193]
["bitfinex-derivatives","BTCF0:USTF0",1754629791840,0.669581,116660.0,116650.0,0.73257392]
["bitfinex-derivatives","BTCF0:USTF0",1754629792036,0.727131,116660.0,116650.0,0.73257392]
["bitfinex-derivatives","BTCF0:USTF0",1754629793042,0.727131,116660.0,116650.0,1.23257392]
["bitfinex-derivatives","BTCF0:USTF0",1754629793240,0.758031,116660.0,116650.0,1.23357392]
["bitfinex-derivatives","BTCF0:USTF0",1754629793842,0.40749,116660.0,116650.0,1.23357392]
["bitfinex-derivatives","BTCF0:USTF0",1754629794043,0.3911987,116670.0,116660.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1754629794346,0.3911987,116670.0,116660.0,1.68239922]
["bitfinex-derivatives","BTCF0:USTF0",1754629794648,0.3911987,116670.0,116660.0,1.76812207]
["bitfinex-derivatives","BTCF0:USTF0",1754629795340,0.3951987,116670.0,116660.0,1.76912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629795748,0.3991987,116670.0,116660.0,1.76912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629796046,0.3981987,116670.0,116660.0,2.26912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629796246,0.3941987,116670.0,116660.0,2.26912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629796443,0.3971987,116670.0,116660.0,2.26912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629796748,0.3971987,116670.0,116660.0,2.76912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629798147,0.3971987,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629799450,0.3971987,116670.0,116660.0,2.76912207]
["bitfinex-derivatives","BTCF0:USTF0",1754629800549,0.3971987,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629801952,0.2630887,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629802749,0.2879387,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629803449,0.2879387,116670.0,116660.0,2.66943438]
["bitfinex-derivatives","BTCF0:USTF0",1754629803654,0.3788487,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629803847,0.3953187,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629807552,0.3953187,116670.0,116660.0,2.24689745]
["bitfinex-derivatives","BTCF0:USTF0",1754629807754,0.3953187,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629807947,0.2450903,116670.0,116660.0,3.03023438]
["bitfinex-derivatives","BTCF0:USTF0",1754629809256,0.321612,116680.0,116670.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754629809454,0.321612,116680.0,116670.0,1.51207462]
["bitfinex-derivatives","BTCF0:USTF0",1754629810353,0.324612,116680.0,116670.0,2.01307462]
["bitfinex-derivatives","BTCF0:USTF0",1754629810551,0.327612,116680.0,116670.0,2.01307462]
["bitfinex-derivatives","BTCF0:USTF0",1754629810757,0.327612,116680.0,116670.0,2.18446492]
["bitfinex-derivatives","BTCF0:USTF0",1754629811056,0.327612,116680.0,116670.0,2.68446492]
["bitfinex-derivatives","BTCF0:USTF0",1754629811257,0.352462,116680.0,116670.0,2.51307462]
["bitfinex-derivatives","BTCF0:USTF0",1754629811454,0.220232,116680.0,116670.0,2.94557723]
["bitfinex-derivatives","BTCF0:USTF0",1754629811655,0.6318387,116690.0,116680.0,0.1877556]
["bitfinex-derivatives","BTCF0:USTF0",1754629811957,0.6862687,116690.0,116680.0,0.99524253]
["bitfinex-derivatives","BTCF0:USTF0",1754629812154,0.3254687,116690.0,116680.0,0.99524253]
["bitfinex-derivatives","BTCF0:USTF0",1754629812355,0.3479587,116690.0,116680.0,0.99524253]
["bitfinex-derivatives","BTCF0:USTF0",1754629812555,0.3479587,116690.0,116680.0,0.82386693]
["bitfinex-derivatives","BTCF0:USTF0",1754629812756,0.3479587,116690.0,116680.0,1.49524253]
["bitfinex-derivatives","BTCF0:USTF0",1754629813458,0.3479587,116690.0,116680.0,1.49724253]
["bitfinex-derivatives","BTCF0:USTF0",1754629813658,0.3479587,116690.0,116680.0,1.99724253]
["bitfinex-derivatives","BTCF0:USTF0",1754629813855,0.3489587,116690.0,116680.0,1.99624253]
["bitfinex-derivatives","BTCF0:USTF0",1754629814962,0.3489587,116690.0,116680.0,1.82486693]
["bitfinex-derivatives","BTCF0:USTF0",1754629815157,0.3489587,116690.0,116680.0,1.8918333]
["bitfinex-derivatives","BTCF0:USTF0",1754629815364,0.3738087,116690.0,116680.0,1.8918333]
["bitfinex-derivatives","BTCF0:USTF0",1754629815563,0.3902787,116690.0,116680.0,1.10849637]
["bitfinex-derivatives","BTCF0:USTF0",1754629815862,0.3902787,116690.0,116680.0,1.82486693]
["bitfinex-derivatives","BTCF0:USTF0",1754629818268,0.3902787,116690.0,116680.0,1.99624243]
["bitfinex-derivatives","BTCF0:USTF0",1754629818962,0.3902787,116690.0,116680.0,1.2129055]
["bitfinex-derivatives","BTCF0:USTF0",1754629819161,0.3902787,116690.0,116680.0,1.99624243]
["bitfinex-derivatives","BTCF0:USTF0",1754629819665,0.2580487,116690.0,116680.0,1.99624243]
["bitfinex-derivatives","BTCF0:USTF0",1754629820669,0.2580487,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629821362,0.3161187,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629821565,0.3738087,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629822164,0.3489587,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629823667,0.3161187,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629824268,0.2945287,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629824566,0.251686,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629825370,0.229196,116690.0,116680.0,2.06505965]
["bitfinex-derivatives","BTCF0:USTF0",1754629825670,0.001,116690.0,116680.0,2.42585965]
["bitfinex-derivatives","BTCF0:USTF0",1754629825868,0.001,116690.0,116680.0,2.51156046]
["bitfinex-derivatives","BTCF0:USTF0",1754629826268,0.4320773,116710.0,116700.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754629826466,0.4320773,116710.0,116700.0,1.15171462]
["bitfinex-derivatives","BTCF0:USTF0",1754629827467,0.4320773,116710.0,116700.0,1.65171462]
["bitfinex-derivatives","BTCF0:USTF0",1754629828168,0.4320773,116710.0,116700.0,2.15171462]
["bitfinex-derivatives","BTCF0:USTF0",1754629828467,0.4320773,116710.0,116700.0,2.15271462]
["bitfinex-derivatives","BTCF0:USTF0",1754629828973,0.4072273,116710.0,116700.0,2.15271462]
["bitfinex-derivatives","BTCF0:USTF0",1754629829369,0.4320773,116710.0,116700.0,2.15271462]
["bitfinex-derivatives","BTCF0:USTF0",1754629829563,0.4320773,116710.0,116700.0,2.17088955]
["bitfinex-derivatives","BTCF0:USTF0",1754629831278,0.4320773,116710.0,116700.0,2.34223575]
["bitfinex-derivatives","BTCF0:USTF0",1754629831870,0.2998473,116710.0,116700.0,2.34223575]
["bitfinex-derivatives","BTCF0:USTF0",1754629832577,0.3704473,116710.0,116700.0,2.60334806]
["bitfinex-derivatives","BTCF0:USTF0",1754629832979,0.3930573,116710.0,116700.0,2.34223575]
["bitfinex-derivatives","BTCF0:USTF0",1754629833180,0.4174573,116710.0,116700.0,2.17088955]
["bitfinex-derivatives","BTCF0:USTF0",1754629833481,0.4329373,116710.0,116700.0,2.17088955]
["bitfinex-derivatives","BTCF0:USTF0",1754629835287,0.4329373,116710.0,116700.0,2.34223575]
["bitfinex-derivatives","BTCF0:USTF0",1754629836778,0.4329373,116710.0,116700.0,1.82001113]
["bitfinex-derivatives","BTCF0:USTF0",1754629836978,0.4329373,116710.0,116700.0,2.34223575]
["bitfinex-derivatives","BTCF0:USTF0",1754629837282,1e-08,116710.0,116700.0,2.96414806]
["bitfinex-derivatives","BTCF0:USTF0",1754629837486,0.1228116,116720.0,116700.0,3.06850436]
["bitfinex-derivatives","BTCF0:USTF0",1754629837684,0.3900684,116720.0,116710.0,0.73207612]
["bitfinex-derivatives","BTCF0:USTF0",1754629838184,0.3900684,116720.0,116710.0,0.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629838772,0.3910684,116720.0,116710.0,0.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629839384,0.3900684,116720.0,116710.0,0.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629839582,0.3910684,116720.0,116710.0,1.06074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629840184,0.3910684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629842285,0.3910684,116720.0,116710.0,1.73207612]
["bitfinex-derivatives","BTCF0:USTF0",1754629843785,0.3666684,116720.0,116710.0,1.73207612]
["bitfinex-derivatives","BTCF0:USTF0",1754629845387,0.3666684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629846786,0.3910684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629847191,0.3320984,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629847385,0.3320984,116720.0,116710.0,1.73207602]
["bitfinex-derivatives","BTCF0:USTF0",1754629847586,0.3666684,116720.0,116710.0,1.73207602]
["bitfinex-derivatives","BTCF0:USTF0",1754629849988,0.3666684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629850189,0.3910684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629852393,0.3910684,116720.0,116710.0,1.73207602]
["bitfinex-derivatives","BTCF0:USTF0",1754629854294,0.3910684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629856795,0.3910684,116720.0,116710.0,1.73207602]
["bitfinex-derivatives","BTCF0:USTF0",1754629857497,0.3910684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629880498,0.3666684,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629880704,0.2579784,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629881710,0.3886684,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629882009,0.3509184,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629882209,0.3174884,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629882606,0.2722584,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629882808,0.2579784,116720.0,116710.0,1.92154462]
["bitfinex-derivatives","BTCF0:USTF0",1754629884215,0.2579784,116720.0,116710.0,1.56074462]
["bitfinex-derivatives","BTCF0:USTF0",1754629884416,0.2579784,116720.0,116710.0,2.09287602]
["bitfinex-derivatives","BTCF0:USTF0",1754629884910,0.001,116720.0,116710.0,2.35398833]
["bitfinex-derivatives","BTCF0:USTF0",1754629885111,0.1723167,116720.0,116710.0,2.35398833]
["bitfinex-derivatives","BTCF0:USTF0",1754629886017,0.1713167,116720.0,116710.0,2.35498833]
["bitfinex-derivatives","BTCF0:USTF0",1754629886316,0.6605973,116730.0,116720.0,0.1713167]
["bitfinex-derivatives","BTCF0:USTF0",1754629886514,0.6177686,116730.0,116720.0,1.58339363]
["bitfinex-derivatives","BTCF0:USTF0",1754629887421,0.1713141,116730.0,116720.0,1.58339363]
["bitfinex-derivatives","BTCF0:USTF0",1754629887620,0.6545945,116740.0,116720.0,2.18710603]
["bitfinex-derivatives","BTCF0:USTF0",1754629887823,0.7332645,116740.0,116730.0,0.56336462]
["bitfinex-derivatives","BTCF0:USTF0",1754629888216,0.6678612,116740.0,116730.0,0.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629889722,0.6678612,116740.0,116730.0,1.23466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629890928,0.6678612,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629891531,0.6904412,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629892528,0.6663212,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629893131,0.6117712,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629893429,0.6332012,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629893827,0.6663212,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629896329,0.5320987,116740.0,116730.0,1.73466662]
["bitfinex-derivatives","BTCF0:USTF0",1754629896727,0.3608,116750.0,116730.0,2.34444924]
["bitfinex-derivatives","BTCF0:USTF0",1754629897027,0.10805,116770.0,116760.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1754629897326,0.2792933,116770.0,116760.0,2.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1754629897518,0.3018633,116770.0,116760.0,2.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1754629897721,0.3018633,116770.0,116760.0,1.47050462]
["bitfinex-derivatives","BTCF0:USTF0",1754629898126,0.3018633,116770.0,116760.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1754629898325,0.3018633,116770.0,116760.0,1.47050462]
["bitfinex-derivatives","BTCF0:USTF0",1754629898528,0.3018633,116770.0,116760.0,1.97050462]
["bitfinex-derivatives","BTCF0:USTF0",1754629898729,0.3018633,116770.0,116760.0,1.97450462]
["bitfinex-derivatives","BTCF0:USTF0",1754629899132,0.3018633,116770.0,116760.0,1.97250462]
["bitfinex-derivatives","BTCF0:USTF0",1754629899429,0.3018633,116770.0,116760.0,2.47350462]
["bitfinex-derivatives","BTCF0:USTF0",1754629900633,0.3018633,116770.0,116760.0,2.29978166]
["bitfinex-derivatives","BTCF0:USTF0",1754629901136,0.3018633,116770.0,116760.0,2.29778166]
["bitfinex-derivatives","BTCF0:USTF0",1754629901335,0.3018633,116770.0,116760.0,2.29878166]
["bitfinex-derivatives","BTCF0:USTF0",1754629901537,0.3018633,116770.0,116760.0,2.36726402]
["bitfinex-derivatives","BTCF0:USTF0",1754629901730,0.3018633,116770.0,116760.0,2.71576568]
["bitfinex-derivatives","BTCF0:USTF0",1754629901930,0.3018633,116770.0,116760.0,2.36718402]
["bitfinex-derivatives","BTCF0:USTF0",1754629902130,0.3018633,116770.0,116760.0,2.01868236]
["bitfinex-derivatives","BTCF0:USTF0",1754629902428,0.3018633,116770.0,116760.0,2.36718402]
["bitfinex-derivatives","BTCF0:USTF0",1754629902826,0.3018633,116770.0,116760.0,1.06848236]
["bitfinex-derivatives","BTCF0:USTF0",1754629903029,1.48245296,116770.0,116760.0,1.01048236]
["bitfinex-derivatives","BTCF0:USTF0",1754629903235,1.48245296,116770.0,116760.0,0.57048236]
["bitfinex-derivatives","BTCF0:USTF0",1754629903836,1.48245296,116770.0,116760.0,0.07048236]
["bitfinex-derivatives","BTCF0:USTF0",1754629904233,1.1339513,116770.0,116760.0,0.07048236]
["bitfinex-derivatives","BTCF0:USTF0",1754629904433,1.1339513,116770.0,116760.0,0.06848236]
["bitfinex-derivatives","BTCF0:USTF0",1754629904636,0.224758,116760.0,116750.0,0.34850166]
["bitfinex-derivatives","BTCF0:USTF0",1754629904835,0.301878,116760.0,116750.0,0.34850166]
["bitfinex-derivatives","BTCF0:USTF0",1754629905640,0.301878,116760.0,116750.0,0.84850166]
["bitfinex-derivatives","BTCF0:USTF0",1754629906641,0.301878,116760.0,116750.0,0.91632541]
["bitfinex-derivatives","BTCF0:USTF0",1754629906937,1.01117966,116760.0,116750.0,0.56782375]
["bitfinex-derivatives","BTCF0:USTF0",1754629907240,2.06983566,116760.0,116750.0,0.3536581]
["bitfinex-derivatives","BTCF0:USTF0",1754629907540,2.06983566,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754629908238,0.1858827,116750.0,116740.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754629908435,0.5681127,116750.0,116740.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754629908942,0.2073274,116740.0,116730.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1754629909135,1.1554874,116740.0,116730.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754629909336,1.1554874,116740.0,116730.0,0.37296166]
["bitfinex-derivatives","BTCF0:USTF0",1754629909941,1.1554874,116740.0,116730.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754629910740,1.1554874,116740.0,116730.0,0.37296166]
["bitfinex-derivatives","BTCF0:USTF0",1754629910941,1.1554874,116740.0,116730.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754629911343,1.1554874,116740.0,116730.0,0.09285003]
["bitfinex-derivatives","BTCF0:USTF0",1754629912242,1.1554874,116740.0,116730.0,0.44135169]
["bitfinex-derivatives","BTCF0:USTF0",1754629912642,1.1554874,116740.0,116730.0,0.44235169]
["bitfinex-derivatives","BTCF0:USTF0",1754629914846,1.1554874,116740.0,116730.0,0.47626169]
["bitfinex-derivatives","BTCF0:USTF0",1754629915045,1.1554874,116740.0,116730.0,0.49272169]
["bitfinex-derivatives","BTCF0:USTF0",1754629915343,1.1554874,116740.0,116730.0,0.51519169]
["bitfinex-derivatives","BTCF0:USTF0",1754629916144,1.1554874,116740.0,116730.0,0.53064169]
["bitfinex-derivatives","BTCF0:USTF0",1754629917845,1.1554874,116740.0,116730.0,0.55324169]
["bitfinex-derivatives","BTCF0:USTF0",1754629920151,1.1554874,116740.0,116730.0,0.20474003]
["bitfinex-derivatives","BTCF0:USTF0",1754629920343,1.1554874,116740.0,116730.0,0.55324169]
["bitfinex-derivatives","BTCF0:USTF0",1754629920649,0.7946874,116740.0,116730.0,0.55324169]
["bitfinex-derivatives","BTCF0:USTF0",1754629922444,0.7946874,116740.0,116730.0,0.20474003]
["bitfinex-derivatives","BTCF0:USTF0",1754629922644,0.7946874,116740.0,116730.0,0.55324169]
["bitfinex-derivatives","BTCF0:USTF0",1754629923952,0.7946874,116740.0,116730.0,0.20474003]
["bitfinex-derivatives","BTCF0:USTF0",1754629924153,0.7946874,116740.0,116730.0,0.55324169]
["bitfinex-derivatives","BTCF0:USTF0",1754629934763,0.7946874,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629935165,1.05625445,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629936265,0.7946874,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629936457,1.05625445,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629937760,0.2073274,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629938064,0.7946874,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629941470,1.05625445,116740.0,116730.0,0.46630708]
["bitfinex-derivatives","BTCF0:USTF0",1754629942165,1.05625445,116740.0,116730.0,0.20474003]
["bitfinex-derivatives","BTCF0:USTF0",1754629942361,1.05625445,116740.0,116730.0,0.37086708]
["bitfinex-derivatives","BTCF0:USTF0",1754629942562,1.3178215,116740.0,116730.0,0.09385003]
["bitfinex-derivatives","BTCF0:USTF0",1754629942759,1.7030815,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754629942962,1.7030815,116740.0,116730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754629943670,0.253397,116720.0,116710.0,0.47349]
["bitfinex-derivatives","BTCF0:USTF0",1754629943862,0.253397,116720.0,116710.0,0.73505705]
["bitfinex-derivatives","BTCF0:USTF0",1754629944064,0.228937,116720.0,116710.0,0.9966241]
["bitfinex-derivatives","BTCF0:USTF0",1754629944570,0.228937,116720.0,116710.0,1.4966241]
["bitfinex-derivatives","BTCF0:USTF0",1754629944769,0.228937,116720.0,116710.0,1.5205141]
["bitfinex-derivatives","BTCF0:USTF0",1754629944959,0.228937,116720.0,116710.0,1.26094705]
["bitfinex-derivatives","BTCF0:USTF0",1754629945370,0.228937,116720.0,116710.0,1.32984248]
["bitfinex-derivatives","BTCF0:USTF0",1754629945769,0.228937,116720.0,116710.0,1.33284248]
["bitfinex-derivatives","BTCF0:USTF0",1754629950376,0.228937,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629950578,0.228937,116720.0,116710.0,1.33284248]
["bitfinex-derivatives","BTCF0:USTF0",1754629961699,0.171317,116720.0,116710.0,1.33284248]
["bitfinex-derivatives","BTCF0:USTF0",1754629961994,0.214647,116720.0,116710.0,1.33284248]
["bitfinex-derivatives","BTCF0:USTF0",1754629964593,0.214647,116720.0,116710.0,1.92004248]
["bitfinex-derivatives","BTCF0:USTF0",1754629967698,0.214647,116720.0,116710.0,1.55924248]
["bitfinex-derivatives","BTCF0:USTF0",1754629967897,0.214647,116720.0,116710.0,1.92004248]
["bitfinex-derivatives","BTCF0:USTF0",1754629968796,0.188777,116720.0,116710.0,1.92004248]
["bitfinex-derivatives","BTCF0:USTF0",1754629968998,0.188777,116720.0,116710.0,1.33284248]
["bitfinex-derivatives","BTCF0:USTF0",1754629969298,0.188777,116720.0,116710.0,1.92000248]
["bitfinex-derivatives","BTCF0:USTF0",1754629970399,0.188777,116720.0,116710.0,1.55920248]
["bitfinex-derivatives","BTCF0:USTF0",1754629970599,0.188777,116720.0,116710.0,1.92000248]
["bitfinex-derivatives","BTCF0:USTF0",1754629973001,0.171317,116720.0,116710.0,1.92000248]
["bitfinex-derivatives","BTCF0:USTF0",1754629976101,0.171317,116720.0,116710.0,2.35290113]
["bitfinex-derivatives","BTCF0:USTF0",1754629976302,0.171317,116720.0,116710.0,2.18156953]
["bitfinex-derivatives","BTCF0:USTF0",1754629976999,0.49187405,116720.0,116710.0,1.91992248]
["bitfinex-derivatives","BTCF0:USTF0",1754629977206,0.7534411,116720.0,116710.0,0.71047543]
["bitfinex-derivatives","BTCF0:USTF0",1754629977405,0.7779011,116720.0,116710.0,0.71047543]
["bitfinex-derivatives","BTCF0:USTF0",1754629977593,0.51633405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629977799,0.7534411,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629978000,0.49187405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629978500,0.230307,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629978703,0.49187405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629983906,0.51450405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629984810,0.49187405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629986912,0.85267405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629990312,0.85267405,116720.0,116710.0,0.71047543]
["bitfinex-derivatives","BTCF0:USTF0",1754629990513,0.85267405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629991512,0.87530405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629996421,0.51450405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629997326,0.87530405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754629998921,0.85267405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630000321,0.49187405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630001520,0.85267405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630002428,0.49187405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630002823,0.85267405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630003820,0.84397405,116720.0,116710.0,0.97204248]
["bitfinex-derivatives","BTCF0:USTF0",1754630006024,0.78498405,116720.0,116710.0,0.91398248]
["bitfinex-derivatives","BTCF0:USTF0",1754630006218,0.86452405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630008326,0.602957,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630008514,0.86452405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630009119,0.50372405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630009727,0.242157,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630010028,0.50372405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630010832,0.86452405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630011323,0.50372405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630011528,0.86452405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630011721,0.86452405,116720.0,116710.0,0.70727543]
["bitfinex-derivatives","BTCF0:USTF0",1754630012029,0.86452405,116720.0,116710.0,0.96884248]
["bitfinex-derivatives","BTCF0:USTF0",1754630012227,1.1476411,116720.0,116710.0,0.2513528]
["bitfinex-derivatives","BTCF0:USTF0",1754630012526,0.2932316,116710.0,116700.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1754630012722,1.50239865,116710.0,116700.0,0.0204635]
["bitfinex-derivatives","BTCF0:USTF0",1754630013025,1.50239865,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754630013224,1.50239865,116710.0,116700.0,0.0221901]
["bitfinex-derivatives","BTCF0:USTF0",1754630013427,1.50239865,116710.0,116700.0,0.0453001]
["bitfinex-derivatives","BTCF0:USTF0",1754630014625,1.51607745,116710.0,116700.0,0.0453001]
["bitfinex-derivatives","BTCF0:USTF0",1754630014826,1.51607745,116710.0,116700.0,0.0811201]
["bitfinex-derivatives","BTCF0:USTF0",1754630015125,1.50239865,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630016029,1.2408316,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630016228,1.50239865,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630016629,1.2408316,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630016928,1.50239865,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630017428,1.51586506,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630017929,1.25429801,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630018129,1.51586506,116710.0,116700.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1754630020135,1.51586506,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630020734,1.50239865,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630021032,1.2408316,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630021229,1.50239865,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630022734,1.2408316,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630023032,1.50239865,116710.0,116700.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1754630027436,1.50239865,116710.0,116700.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1754630028440,1.50239865,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630030340,1.2408316,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630030541,1.50239865,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630032845,1.2408316,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630033145,1.50239865,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630035842,1.2408316,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630036049,1.50239865,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630037351,1.2408316,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630037648,1.50239865,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754630041251,1.7639657,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754630041448,0.2241964,116700.0,116690.0,0.06951047]
["bitfinex-derivatives","BTCF0:USTF0",1754630041653,0.3070511,116690.0,116680.0,0.26156705]
["bitfinex-derivatives","BTCF0:USTF0",1754630041856,1.15517815,116690.0,116680.0,0.29534705]
["bitfinex-derivatives","BTCF0:USTF0",1754630042255,1.15517815,116690.0,116680.0,0.79534705]
["bitfinex-derivatives","BTCF0:USTF0",1754630042751,1.15517815,116690.0,116680.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1754630043055,1.15517815,116690.0,116680.0,0.76456705]
["bitfinex-derivatives","BTCF0:USTF0",1754630043355,1.15517815,116690.0,116680.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1754630043556,1.15517815,116690.0,116680.0,0.76756705]
["bitfinex-derivatives","BTCF0:USTF0",1754630044057,1.15517815,116690.0,116680.0,0.83556172]
["bitfinex-derivatives","BTCF0:USTF0",1754630044855,1.15517815,116690.0,116680.0,0.86934172]
["bitfinex-derivatives","BTCF0:USTF0",1754630045157,1.15517815,116690.0,116680.0,0.60777467]
["bitfinex-derivatives","BTCF0:USTF0",1754630045349,1.15517815,116690.0,116680.0,0.86934172]
["bitfinex-derivatives","BTCF0:USTF0",1754630046660,0.56861815,116690.0,116680.0,0.86934172]
["bitfinex-derivatives","BTCF0:USTF0",1754630046858,1.15513815,116690.0,116680.0,0.89069172]
["bitfinex-derivatives","BTCF0:USTF0",1754630047058,1.15513815,116690.0,116680.0,0.62912467]
["bitfinex-derivatives","BTCF0:USTF0",1754630047356,1.15513815,116690.0,116680.0,0.89069172]
["bitfinex-derivatives","BTCF0:USTF0",1754630047659,1.15513815,116690.0,116680.0,0.91713172]
["bitfinex-derivatives","BTCF0:USTF0",1754630047857,1.15513815,116690.0,116680.0,0.93235172]
["bitfinex-derivatives","BTCF0:USTF0",1754630048049,1.15513815,116690.0,116680.0,0.68612467]
["bitfinex-derivatives","BTCF0:USTF0",1754630048246,1.15513815,116690.0,116680.0,0.94769172]
["bitfinex-derivatives","BTCF0:USTF0",1754630053356,1.15513815,116690.0,116680.0,0.57399467]
["bitfinex-derivatives","BTCF0:USTF0",1754630053561,1.15513815,116690.0,116680.0,0.94769172]
["bitfinex-derivatives","BTCF0:USTF0",1754630055559,1.51593815,116690.0,116680.0,0.94769172]
["bitfinex-derivatives","BTCF0:USTF0",1754630055961,1.51593815,116690.0,116680.0,0.85691172]
["bitfinex-derivatives","BTCF0:USTF0",1754630056155,1.51593815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630056156,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630058252,0.8935711,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630058460,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630060764,1.15513815,116690.0,116680.0,0.70992467]
["bitfinex-derivatives","BTCF0:USTF0",1754630060965,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630061864,1.15513815,116690.0,116680.0,0.70992467]
["bitfinex-derivatives","BTCF0:USTF0",1754630062058,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630062766,1.15513815,116690.0,116680.0,0.70992467]
["bitfinex-derivatives","BTCF0:USTF0",1754630062966,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630063768,1.15513815,116690.0,116680.0,0.62590467]
["bitfinex-derivatives","BTCF0:USTF0",1754630063970,1.15513815,116690.0,116680.0,0.94769172]
["bitfinex-derivatives","BTCF0:USTF0",1754630065168,1.15513815,116690.0,116680.0,0.97149172]
["bitfinex-derivatives","BTCF0:USTF0",1754630069775,0.2492511,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630069975,0.8934111,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630070777,0.56861815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630071478,0.56861815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630076178,0.3070511,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630076384,0.56861815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630076682,0.56861815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630080784,0.47450815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630081786,0.54951815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630082087,0.54951815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630082484,0.57177815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630083386,0.57177815,116690.0,116680.0,1.29628467]
["bitfinex-derivatives","BTCF0:USTF0",1754630083584,0.57177815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630086288,0.3102111,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630086490,0.57177815,116690.0,116680.0,1.55785172]
["bitfinex-derivatives","BTCF0:USTF0",1754630087187,0.57177815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630088390,0.57177815,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630088790,0.57177815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630088983,0.57177815,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630089388,0.57177815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630089588,0.57177815,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630090291,0.57177815,116690.0,116680.0,1.65708467]
["bitfinex-derivatives","BTCF0:USTF0",1754630090589,0.57177815,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630091588,0.57177815,116690.0,116680.0,1.81941877]
["bitfinex-derivatives","BTCF0:USTF0",1754630094392,0.57177815,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630094889,0.1713611,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630095287,0.1961911,116690.0,116680.0,2.18021877]
["bitfinex-derivatives","BTCF0:USTF0",1754630100302,0.1713611,116690.0,116680.0,2.35159467]
["bitfinex-derivatives","BTCF0:USTF0",1754630100604,0.1733611,116690.0,116680.0,2.34859467]
["bitfinex-derivatives","BTCF0:USTF0",1754630101704,0.1733611,116690.0,116680.0,2.17721877]
["bitfinex-derivatives","BTCF0:USTF0",1754630102310,0.1733611,116690.0,116680.0,2.17421877]
["bitfinex-derivatives","BTCF0:USTF0",1754630102509,0.1753611,116690.0,116680.0,2.34559457]
["bitfinex-derivatives","BTCF0:USTF0",1754630104716,0.1753611,116690.0,116680.0,2.84559457]
["bitfinex-derivatives","BTCF0:USTF0",1754630108216,0.1753611,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630111819,0.1753611,116690.0,116680.0,2.48479457]
["bitfinex-derivatives","BTCF0:USTF0",1754630112112,0.1753611,116690.0,116680.0,1.96166047]
["bitfinex-derivatives","BTCF0:USTF0",1754630112317,0.1753611,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630113614,0.1753611,116690.0,116680.0,2.68326047]
["bitfinex-derivatives","BTCF0:USTF0",1754630113912,0.1753611,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630115116,0.1753611,116690.0,116680.0,2.48479457]
["bitfinex-derivatives","BTCF0:USTF0",1754630115422,0.1753611,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630118725,0.1753611,116690.0,116680.0,2.48479457]
["bitfinex-derivatives","BTCF0:USTF0",1754630119021,0.1753611,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630120519,0.1991111,116690.0,116680.0,3.20639457]
["bitfinex-derivatives","BTCF0:USTF0",1754630121320,0.1753611,116690.0,116680.0,3.46796162]
["bitfinex-derivatives","BTCF0:USTF0",1754630121512,0.1753623,116690.0,116680.0,3.46796162]
["bitfinex-derivatives","BTCF0:USTF0",1754630121918,0.1753623,116690.0,116680.0,3.93936162]
["bitfinex-derivatives","BTCF0:USTF0",1754630123624,0.2998808,116700.0,116690.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1754630123826,0.2998808,116700.0,116690.0,1.7749982]
["bitfinex-derivatives","BTCF0:USTF0",1754630124719,0.3008808,116700.0,116690.0,1.7749982]
["bitfinex-derivatives","BTCF0:USTF0",1754630125725,0.3028808,116700.0,116690.0,2.2749982]
["bitfinex-derivatives","BTCF0:USTF0",1754630126118,0.2172019,116700.0,116690.0,2.7749982]
["bitfinex-derivatives","BTCF0:USTF0",1754630130532,0.003,116700.0,116690.0,3.33656525]
["bitfinex-derivatives","BTCF0:USTF0",1754630130828,0.003,116700.0,116690.0,3.0749982]
["bitfinex-derivatives","BTCF0:USTF0",1754630131823,0.003,116700.0,116690.0,3.33656525]
["bitfinex-derivatives","BTCF0:USTF0",1754630132627,0.2570207,116710.0,116700.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1754630132928,0.2813162,116720.0,116710.0,0.2983854]
["bitfinex-derivatives","BTCF0:USTF0",1754630133121,0.2813162,116720.0,116710.0,1.7681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630134014,0.2823162,116720.0,116710.0,1.7681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630134730,0.2823162,116720.0,116710.0,2.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630135629,0.2833162,116720.0,116710.0,2.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630135929,0.3147662,116720.0,116710.0,2.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630136128,0.3700962,116720.0,116710.0,2.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630136325,0.3918962,116720.0,116710.0,2.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630136729,0.3918962,116720.0,116710.0,2.7681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630147033,0.2833162,116720.0,116710.0,2.7681995]
["bitfinex-derivatives","BTCF0:USTF0",1754630148537,0.2833162,116720.0,116710.0,1.6591854]
["bitfinex-derivatives","BTCF0:USTF0",1754630148726,0.3700962,116720.0,116710.0,2.7680395]
["bitfinex-derivatives","BTCF0:USTF0",1754630150132,0.3700962,116720.0,116710.0,2.4072395]
["bitfinex-derivatives","BTCF0:USTF0",1754630150335,0.3700962,116720.0,116710.0,2.7680395]
["bitfinex-derivatives","BTCF0:USTF0",1754630151236,0.2589962,116720.0,116710.0,2.7504095]
["bitfinex-derivatives","BTCF0:USTF0",1754630151437,0.3918962,116720.0,116710.0,2.7680395]
["bitfinex-derivatives","BTCF0:USTF0",1754630152230,0.3918962,116720.0,116710.0,2.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1754630152432,0.3918962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630157536,0.3365662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630158037,0.3365662,116720.0,116710.0,2.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1754630158338,0.3365662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630158635,0.3918962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630163943,0.3918962,116720.0,116710.0,2.244865]
["bitfinex-derivatives","BTCF0:USTF0",1754630164132,0.3918962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630169046,0.3918962,116720.0,116710.0,2.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1754630169248,0.3918962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630172148,0.3365662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630177652,0.3147662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630182756,0.2988162,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630183154,0.2833162,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630186459,0.2589962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630190762,0.2833362,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630192366,0.2589962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630194065,0.2826962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630196870,0.2826962,116720.0,116710.0,3.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1754630198269,0.3144662,116720.0,116710.0,3.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1754630198463,0.3144662,116720.0,116710.0,2.605665]
["bitfinex-derivatives","BTCF0:USTF0",1754630198662,0.3144662,116720.0,116710.0,3.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1754630198862,0.3716662,116720.0,116710.0,3.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1754630203976,0.3716662,116720.0,116710.0,2.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1754630204176,0.3716662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630204382,0.3716662,116720.0,116710.0,2.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1754630204677,0.3716662,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630205579,0.2826962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630206179,0.2826962,116720.0,116710.0,2.244865]
["bitfinex-derivatives","BTCF0:USTF0",1754630206381,0.2826962,116720.0,116710.0,2.7679991]
["bitfinex-derivatives","BTCF0:USTF0",1754630211684,0.2826962,116720.0,116710.0,2.7674391]
["bitfinex-derivatives","BTCF0:USTF0",1754630215188,0.2826962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630218989,0.2826962,116720.0,116710.0,2.4066391]
["bitfinex-derivatives","BTCF0:USTF0",1754630219185,0.2826962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630220685,0.2826962,116720.0,116710.0,2.7674391]
["bitfinex-derivatives","BTCF0:USTF0",1754630220891,0.2826962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630222896,0.2826962,116720.0,116710.0,2.9569041]
["bitfinex-derivatives","BTCF0:USTF0",1754630223294,0.2826962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630225596,0.2979462,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630227999,0.2826962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630230800,0.2589962,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630230999,0.2815562,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630243601,0.2968062,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630243904,0.3127462,116720.0,116710.0,3.1282391]
["bitfinex-derivatives","BTCF0:USTF0",1754630246502,0.3127462,116720.0,116710.0,2.605105]
["bitfinex-derivatives","BTCF0:USTF0",1754630246709,0.64993325,116720.0,116710.0,2.67738705]
["bitfinex-derivatives","BTCF0:USTF0",1754630247006,0.3883662,116720.0,116710.0,2.69501705]
["bitfinex-derivatives","BTCF0:USTF0",1754630252210,0.2968062,116720.0,116710.0,1.84865]
["bitfinex-derivatives","BTCF0:USTF0",1754630252401,0.65055325,116720.0,116710.0,2.67734705]
["bitfinex-derivatives","BTCF0:USTF0",1754630252601,0.9121203,116720.0,116710.0,2.67734705]
["bitfinex-derivatives","BTCF0:USTF0",1754630252809,0.9121203,116720.0,116710.0,2.41578]
["bitfinex-derivatives","BTCF0:USTF0",1754630253106,0.65055325,116720.0,116710.0,2.67734705]
["bitfinex-derivatives","BTCF0:USTF0",1754630253410,0.65055325,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630254415,0.3889862,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630254619,0.65055325,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630255121,0.3889862,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630255322,0.65055325,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630256219,0.65055325,116720.0,116710.0,2.05498]
["bitfinex-derivatives","BTCF0:USTF0",1754630256423,0.65055325,116720.0,116710.0,2.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1754630257023,0.65055325,116720.0,116710.0,1.95574705]
["bitfinex-derivatives","BTCF0:USTF0",1754630257320,0.65055325,116720.0,116710.0,1.69418]
["bitfinex-derivatives","BTCF0:USTF0",1754630257525,0.65055325,116720.0,116710.0,1.95574705]
["bitfinex-derivatives","BTCF0:USTF0",1754630257719,0.65055325,116720.0,116710.0,1.69418]
["bitfinex-derivatives","BTCF0:USTF0",1754630257920,0.65055325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630258324,0.65055325,116720.0,116710.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1754630258526,0.65055325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630262132,0.65055325,116720.0,116710.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1754630262320,0.65055325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630262527,0.65055325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630266028,0.59549325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630266234,0.65055325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630267434,0.65055325,116720.0,116710.0,1.70958]
["bitfinex-derivatives","BTCF0:USTF0",1754630267633,0.65055325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630269629,0.59549325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630269933,0.65055325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630271035,0.65055325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630271334,1.01135325,116720.0,116710.0,1.95351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630273234,1.01135325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630273435,1.01135325,116720.0,116710.0,1.70958]
["bitfinex-derivatives","BTCF0:USTF0",1754630273935,1.01135325,116720.0,116710.0,1.97114705]
["bitfinex-derivatives","BTCF0:USTF0",1754630274838,1.2729203,116720.0,116710.0,1.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754630275039,1.2729203,116720.0,116710.0,1.95339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630275237,1.01135325,116720.0,116710.0,1.95339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630275639,1.2729203,116720.0,116710.0,1.95339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630275839,1.2729203,116720.0,116710.0,1.45339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630276041,1.01135325,116720.0,116710.0,1.45339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630276339,1.01135325,116720.0,116710.0,1.19183]
["bitfinex-derivatives","BTCF0:USTF0",1754630276540,1.01135325,116720.0,116710.0,1.45339705]
["bitfinex-derivatives","BTCF0:USTF0",1754630280440,1.01135325,116720.0,116710.0,0.86875705]
["bitfinex-derivatives","BTCF0:USTF0",1754630280641,1.8575203,116720.0,116710.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1754630280840,1.8575203,116720.0,116710.0,0.4446222]
["bitfinex-derivatives","BTCF0:USTF0",1754630281041,1.8575203,116720.0,116710.0,0.3469044]
["bitfinex-derivatives","BTCF0:USTF0",1754630281242,1.8575203,116720.0,116710.0,0.3182306]
["bitfinex-derivatives","BTCF0:USTF0",1754630282244,0.2411636,116710.0,116700.0,0.36815705]
["bitfinex-derivatives","BTCF0:USTF0",1754630282445,0.56362065,116710.0,116700.0,0.36815705]
["bitfinex-derivatives","BTCF0:USTF0",1754630284545,0.56362065,116710.0,116700.0,0.86815705]
["bitfinex-derivatives","BTCF0:USTF0",1754630284945,0.56362065,116710.0,116700.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1754630285544,0.56362065,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630285746,0.92442065,116710.0,116700.0,0.53193]
["bitfinex-derivatives","BTCF0:USTF0",1754630285944,0.92442065,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630285945,1.19642922,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630286145,1.23486217,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630287645,0.2688486,116700.0,116690.0,0.95113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630287845,0.56363565,116700.0,116690.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1754630288046,0.56363565,116700.0,116690.0,0.95113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630288348,0.56363565,116700.0,116690.0,1.45113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630288751,0.56463565,116700.0,116690.0,1.45113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630289139,0.56563565,116700.0,116690.0,1.18957]
["bitfinex-derivatives","BTCF0:USTF0",1754630289450,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630289651,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630289848,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630290049,1.1880027,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630290249,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630290452,0.92643565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630291151,0.56563565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630291658,0.92643565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630291855,0.6648686,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630292056,0.92643565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630292255,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630293657,0.92643565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630293857,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630295558,0.92643565,116700.0,116690.0,1.45113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630295764,0.56563565,116700.0,116690.0,1.45113705]
["bitfinex-derivatives","BTCF0:USTF0",1754630295959,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630297363,0.56563565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630297553,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630297754,0.56563565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630298061,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630298364,0.56563565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630298662,0.56563565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630298963,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630300661,0.92643565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630300868,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630301361,1.51135565,116700.0,116690.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1754630301662,1.51135565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630302863,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630304267,0.6648686,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630304565,0.92643565,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630304865,0.6648686,116700.0,116690.0,1.46876705]
["bitfinex-derivatives","BTCF0:USTF0",1754630305065,0.92643565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630305366,0.92643565,116700.0,116690.0,1.46888705]
["bitfinex-derivatives","BTCF0:USTF0",1754630305666,0.92643565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630305866,0.56563565,116700.0,116690.0,1.46888705]
["bitfinex-derivatives","BTCF0:USTF0",1754630306667,0.3040686,116700.0,116690.0,1.46888705]
["bitfinex-derivatives","BTCF0:USTF0",1754630306871,0.56563565,116700.0,116690.0,1.46888705]
["bitfinex-derivatives","BTCF0:USTF0",1754630308569,0.56563565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630311770,0.92643565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630312871,0.56563565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630313466,0.3040686,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630313970,0.56563565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630315370,0.56563565,116700.0,116690.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1754630315574,0.56563565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630318777,0.56563565,116700.0,116690.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1754630319075,0.56563565,116700.0,116690.0,0.88416705]
["bitfinex-derivatives","BTCF0:USTF0",1754630330384,0.1977486,116700.0,116690.0,1.24496705]
["bitfinex-derivatives","BTCF0:USTF0",1754630330693,0.1733486,116700.0,116690.0,1.6778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630331179,0.1733486,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630333884,0.1723486,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630334082,0.1713486,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630344491,0.2609386,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630344692,0.3053786,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630344883,0.3053786,116700.0,116690.0,1.91633035]
["bitfinex-derivatives","BTCF0:USTF0",1754630345085,0.3053786,116700.0,116690.0,2.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1754630345285,0.3053786,116700.0,116690.0,1.91633035]
["bitfinex-derivatives","BTCF0:USTF0",1754630345790,0.56694565,116700.0,116690.0,1.72733705]
["bitfinex-derivatives","BTCF0:USTF0",1754630345995,0.56694565,116700.0,116690.0,2.31143705]
["bitfinex-derivatives","BTCF0:USTF0",1754630346293,0.56694565,116700.0,116690.0,1.95063705]
["bitfinex-derivatives","BTCF0:USTF0",1754630346694,0.3053786,116700.0,116690.0,1.95063705]
["bitfinex-derivatives","BTCF0:USTF0",1754630346992,0.3063786,116700.0,116690.0,1.95063705]
["bitfinex-derivatives","BTCF0:USTF0",1754630347192,0.3063786,116700.0,116690.0,2.31143705]
["bitfinex-derivatives","BTCF0:USTF0",1754630348303,0.3073786,116700.0,116690.0,1.95063705]
["bitfinex-derivatives","BTCF0:USTF0",1754630348498,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630348698,0.3073786,116700.0,116690.0,1.95063705]
["bitfinex-derivatives","BTCF0:USTF0",1754630350496,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630351195,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630353203,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630354503,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630357706,0.3073786,116700.0,116690.0,2.50043045]
["bitfinex-derivatives","BTCF0:USTF0",1754630358003,0.2512386,116700.0,116690.0,2.50043045]
["bitfinex-derivatives","BTCF0:USTF0",1754630358199,0.2512386,116700.0,116690.0,2.7619975]
["bitfinex-derivatives","BTCF0:USTF0",1754630358807,0.2281486,116700.0,116690.0,2.7619975]
["bitfinex-derivatives","BTCF0:USTF0",1754630360610,0.1977386,116700.0,116690.0,2.7619975]
["bitfinex-derivatives","BTCF0:USTF0",1754630363913,0.1977386,116700.0,116690.0,2.2388634]
["bitfinex-derivatives","BTCF0:USTF0",1754630364111,0.1977386,116700.0,116690.0,2.7619975]
["bitfinex-derivatives","BTCF0:USTF0",1754630365007,0.1977386,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630365313,0.1977386,116700.0,116690.0,2.7619974]
["bitfinex-derivatives","BTCF0:USTF0",1754630365715,0.1977386,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630366516,0.2842886,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630366814,0.2842886,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630367314,0.2629386,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630367514,0.2281486,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630367716,0.1733486,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630367918,0.1733486,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630368116,0.1733486,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630368317,0.1977386,116700.0,116690.0,2.2388632]
["bitfinex-derivatives","BTCF0:USTF0",1754630368615,0.1977386,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630369520,0.1977386,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630369709,0.2281486,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630369906,0.2842886,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630370110,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630370412,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630370611,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630372419,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630372618,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630375212,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630375413,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630376424,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630376718,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630377019,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630377219,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630377420,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630379122,0.3073786,116700.0,116690.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1754630379315,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630379722,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630380719,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630381223,0.3073786,116700.0,116690.0,1.7067]
["bitfinex-derivatives","BTCF0:USTF0",1754630381520,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630382124,0.3073786,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630382323,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630383024,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630383822,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630384023,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630384321,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630385325,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630386026,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630387520,0.3073786,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630387821,0.3073786,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630391832,0.2860286,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630392331,0.2860286,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630392628,0.2860286,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630393032,0.2860286,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630393220,0.2860286,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630394132,0.2512386,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630397336,0.2512386,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630397527,0.2512386,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630401133,0.2512386,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630401330,0.2512386,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630405237,0.2512386,116700.0,116690.0,2.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754630405438,0.3051086,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630406739,0.2845486,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630406933,0.2273086,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630407134,0.1733486,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630407537,0.1976686,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630408043,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630411350,0.1976686,116700.0,116690.0,1.96826705]
["bitfinex-derivatives","BTCF0:USTF0",1754630411543,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630416745,0.1976686,116700.0,116690.0,2.50043035]
["bitfinex-derivatives","BTCF0:USTF0",1754630416948,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630418853,0.1976686,116700.0,116690.0,2.50043035]
["bitfinex-derivatives","BTCF0:USTF0",1754630420046,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630420546,0.1976686,116700.0,116690.0,2.50043035]
["bitfinex-derivatives","BTCF0:USTF0",1754630421348,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630427853,0.1976686,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630428255,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630428554,0.1976686,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630431656,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630431856,0.1976686,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630432152,0.1976686,116700.0,116690.0,2.32906705]
["bitfinex-derivatives","BTCF0:USTF0",1754630432851,0.1976686,116700.0,116690.0,2.50043025]
["bitfinex-derivatives","BTCF0:USTF0",1754630433253,0.1976686,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630434051,0.1976686,116700.0,116690.0,2.5906341]
["bitfinex-derivatives","BTCF0:USTF0",1754630435150,0.1976686,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630438259,0.1733486,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630442963,0.1968586,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630445763,0.1733486,116700.0,116690.0,2.7619973]
["bitfinex-derivatives","BTCF0:USTF0",1754630445966,0.1733486,116700.0,116690.0,3.02356435]
["bitfinex-derivatives","BTCF0:USTF0",1754630446456,0.1557186,116700.0,116690.0,3.02356435]
["bitfinex-derivatives","BTCF0:USTF0",1754630447062,0.1557186,116700.0,116690.0,3.02456435]
["bitfinex-derivatives","BTCF0:USTF0",1754630447466,0.1557186,116700.0,116690.0,3.02556435]
["bitfinex-derivatives","BTCF0:USTF0",1754630450378,0.2998531,116710.0,116700.0,0.2608386]
["bitfinex-derivatives","BTCF0:USTF0",1754630450579,0.2998531,116710.0,116700.0,1.99097975]
["bitfinex-derivatives","BTCF0:USTF0",1754630451472,0.2998531,116710.0,116700.0,2.49097975]
["bitfinex-derivatives","BTCF0:USTF0",1754630451978,0.3233631,116710.0,116700.0,2.49097975]
["bitfinex-derivatives","BTCF0:USTF0",1754630452179,0.3233631,116710.0,116700.0,2.49197975]
["bitfinex-derivatives","BTCF0:USTF0",1754630452378,0.2570165,116710.0,116700.0,2.49197975]
["bitfinex-derivatives","BTCF0:USTF0",1754630452578,0.2570165,116710.0,116700.0,2.99197975]
["bitfinex-derivatives","BTCF0:USTF0",1754630452778,0.2805265,116710.0,116700.0,2.99297975]
["bitfinex-derivatives","BTCF0:USTF0",1754630460786,0.2805265,116710.0,116700.0,3.35377975]
["bitfinex-derivatives","BTCF0:USTF0",1754630461687,0.2805265,116710.0,116700.0,3.0922127]
["bitfinex-derivatives","BTCF0:USTF0",1754630461982,0.2805265,116710.0,116700.0,3.35377975]
["bitfinex-derivatives","BTCF0:USTF0",1754630462185,0.2805265,116710.0,116700.0,2.5690786]
["bitfinex-derivatives","BTCF0:USTF0",1754630462384,0.2959165,116710.0,116700.0,3.0922127]
["bitfinex-derivatives","BTCF0:USTF0",1754630462680,0.3101965,116710.0,116700.0,3.0922127]
["bitfinex-derivatives","BTCF0:USTF0",1754630462880,0.3869465,116710.0,116700.0,3.0922127]
["bitfinex-derivatives","BTCF0:USTF0",1754630463685,0.3869465,116710.0,116700.0,2.5075727]
["bitfinex-derivatives","BTCF0:USTF0",1754630463985,0.3869465,116710.0,116700.0,3.0920927]
["bitfinex-derivatives","BTCF0:USTF0",1754630464173,0.3869465,116710.0,116700.0,2.5075727]
["bitfinex-derivatives","BTCF0:USTF0",1754630464378,0.3869465,116710.0,116700.0,2.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1754630464674,0.3331065,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630464879,0.3869465,116710.0,116700.0,2.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1754630465182,0.3869465,116710.0,116700.0,3.0920927]
["bitfinex-derivatives","BTCF0:USTF0",1754630481500,0.3869465,116710.0,116700.0,2.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1754630483404,0.3869465,116710.0,116700.0,2.1991441]
["bitfinex-derivatives","BTCF0:USTF0",1754630483605,0.3869465,116710.0,116700.0,3.0920927]
["bitfinex-derivatives","BTCF0:USTF0",1754630484302,0.3869465,116710.0,116700.0,2.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1754630485907,0.3869465,116710.0,116700.0,3.0920927]
["bitfinex-derivatives","BTCF0:USTF0",1754630486306,0.3869465,116710.0,116700.0,2.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1754630486707,0.3869465,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630486908,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630488007,0.3869465,116710.0,116700.0,2.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1754630488201,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630490008,0.3869465,116710.0,116700.0,2.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1754630490209,0.3869465,116710.0,116700.0,2.39757]
["bitfinex-derivatives","BTCF0:USTF0",1754630490410,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630491010,0.3869465,116710.0,116700.0,2.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1754630491211,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630494019,0.3869465,116710.0,116700.0,3.0920528]
["bitfinex-derivatives","BTCF0:USTF0",1754630494518,0.3869465,116710.0,116700.0,2.5689187]
["bitfinex-derivatives","BTCF0:USTF0",1754630494712,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630495017,0.3869465,116710.0,116700.0,3.0920528]
["bitfinex-derivatives","BTCF0:USTF0",1754630495817,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630498319,0.3869465,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630500014,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630501922,0.3869465,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630502326,0.3869465,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630502835,0.3869465,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630504633,0.3655665,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630506736,0.3655665,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630507137,0.3655665,116710.0,116700.0,2.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1754630507436,0.3655665,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630508036,0.3655665,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630508236,0.3655665,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630508736,0.3655665,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630509938,0.3331065,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630510639,0.3101965,116710.0,116700.0,3.0920527]
["bitfinex-derivatives","BTCF0:USTF0",1754630514041,0.3101965,116710.0,116700.0,2.9207041]
["bitfinex-derivatives","BTCF0:USTF0",1754630516145,0.3101965,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630516346,0.3101965,116710.0,116700.0,2.9206241]
["bitfinex-derivatives","BTCF0:USTF0",1754630516643,0.3315865,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630516836,0.3851665,116710.0,116700.0,2.39749]
["bitfinex-derivatives","BTCF0:USTF0",1754630517041,0.3851665,116710.0,116700.0,2.9206241]
["bitfinex-derivatives","BTCF0:USTF0",1754630518843,0.3851665,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630519150,0.3851665,116710.0,116700.0,2.9206241]
["bitfinex-derivatives","BTCF0:USTF0",1754630519847,0.3851665,116710.0,116700.0,2.39749]
["bitfinex-derivatives","BTCF0:USTF0",1754630520041,0.3851665,116710.0,116700.0,2.9206241]
["bitfinex-derivatives","BTCF0:USTF0",1754630520241,0.3851665,116710.0,116700.0,3.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1754630520442,0.3643465,116710.0,116700.0,3.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1754630520647,0.3315865,116710.0,116700.0,3.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1754630522350,0.3638965,116710.0,116700.0,2.9206241]
["bitfinex-derivatives","BTCF0:USTF0",1754630522541,0.3846065,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630524248,0.3846065,116710.0,116700.0,2.39745]
["bitfinex-derivatives","BTCF0:USTF0",1754630524446,0.3846065,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630525046,0.3315865,116710.0,116700.0,2.3362241]
["bitfinex-derivatives","BTCF0:USTF0",1754630525250,0.3846065,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630525849,0.64617355,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630526046,0.3846065,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630526347,0.64617355,116710.0,116700.0,2.39745]
["bitfinex-derivatives","BTCF0:USTF0",1754630526551,0.64617355,116710.0,116700.0,2.65901705]
["bitfinex-derivatives","BTCF0:USTF0",1754630527451,0.3846065,116710.0,116700.0,2.65901705]
["bitfinex-derivatives","BTCF0:USTF0",1754630527954,0.3846065,116710.0,116700.0,2.39745]
["bitfinex-derivatives","BTCF0:USTF0",1754630528252,0.64617355,116710.0,116700.0,2.9205841]
["bitfinex-derivatives","BTCF0:USTF0",1754630528447,0.64617355,116710.0,116700.0,1.91896705]
["bitfinex-derivatives","BTCF0:USTF0",1754630528647,0.64617355,116710.0,116700.0,1.93529705]
["bitfinex-derivatives","BTCF0:USTF0",1754630528851,0.64617355,116710.0,116700.0,1.35093705]
["bitfinex-derivatives","BTCF0:USTF0",1754630529146,0.64617355,116710.0,116700.0,1.43529705]
["bitfinex-derivatives","BTCF0:USTF0",1754630529346,0.64617355,116710.0,116700.0,0.84993705]
["bitfinex-derivatives","BTCF0:USTF0",1754630529548,0.64617355,116710.0,116700.0,1.43629705]
["bitfinex-derivatives","BTCF0:USTF0",1754630529748,0.64617355,116710.0,116700.0,1.43529705]
["bitfinex-derivatives","BTCF0:USTF0",1754630529946,0.64617355,116710.0,116700.0,0.85093705]
["bitfinex-derivatives","BTCF0:USTF0",1754630530345,0.64617355,116710.0,116700.0,1.43529705]
["bitfinex-derivatives","BTCF0:USTF0",1754630530745,0.64617355,116710.0,116700.0,0.85093705]
["bitfinex-derivatives","BTCF0:USTF0",1754630530942,0.64617355,116710.0,116700.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1754630531254,0.64617355,116710.0,116700.0,0.84893705]
["bitfinex-derivatives","BTCF0:USTF0",1754630531856,0.64617355,116710.0,116700.0,1.43329705]
["bitfinex-derivatives","BTCF0:USTF0",1754630532153,0.64617355,116710.0,116700.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1754630532354,0.64617355,116710.0,116700.0,1.43329705]
["bitfinex-derivatives","BTCF0:USTF0",1754630532958,0.64617355,116710.0,116700.0,1.17173]
["bitfinex-derivatives","BTCF0:USTF0",1754630533152,0.64617355,116710.0,116700.0,1.43329705]
["bitfinex-derivatives","BTCF0:USTF0",1754630533548,0.64617355,116710.0,116700.0,0.84893705]
["bitfinex-derivatives","BTCF0:USTF0",1754630533755,1.4403425,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630533948,1.70190955,116710.0,116700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630534456,2.3242766,116710.0,116700.0,0.4660798]
["bitfinex-derivatives","BTCF0:USTF0",1754630535657,0.2992285,116700.0,116690.0,0.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630535850,0.92159555,116700.0,116690.0,0.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630536050,0.6600285,116700.0,116690.0,0.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630536256,0.92159555,116700.0,116690.0,0.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630536456,0.92159555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630536857,0.92259555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630537058,0.92259555,116700.0,116690.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1754630537558,0.92259555,116700.0,116690.0,1.43254705]
["bitfinex-derivatives","BTCF0:USTF0",1754630537758,1.1841626,116700.0,116690.0,1.43254705]
["bitfinex-derivatives","BTCF0:USTF0",1754630538053,1.1841626,116700.0,116690.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1754630538360,1.1841626,116700.0,116690.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1754630538656,1.1841626,116700.0,116690.0,1.17102]
["bitfinex-derivatives","BTCF0:USTF0",1754630539854,1.1841626,116700.0,116690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754630540260,1.1841626,116700.0,116690.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1754630540758,1.1841626,116700.0,116690.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1754630540962,1.1841626,116700.0,116690.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1754630541564,0.6610285,116700.0,116690.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1754630542049,1.1841626,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630542557,0.92259555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630542960,0.92259555,116700.0,116690.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1754630543160,0.92259555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630544458,0.6610285,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630544649,0.92259555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630545049,0.6610285,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630545254,0.92259555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630545455,0.6610285,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630545651,0.56179555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630549862,0.3002285,116700.0,116690.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1754630550067,0.56179555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630551768,0.56179555,116700.0,116690.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1754630551968,0.56179555,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630561179,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630563283,0.56179555,116700.0,116690.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754630563978,0.3002285,116700.0,116690.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754630564181,0.56179555,116700.0,116690.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754630566580,0.3002285,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630566780,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630568681,0.3002285,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630568892,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630569184,0.3002285,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630569386,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630569783,0.3002285,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630569985,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630570472,0.3002285,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630570678,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630571291,0.56179555,116700.0,116690.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754630571480,0.56179555,116700.0,116690.0,1.43290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630573386,0.56179555,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630574586,0.3002285,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630574787,0.2247185,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630574988,0.2119885,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630575188,0.1967585,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630576091,0.1723485,116700.0,116690.0,1.79370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630576588,0.1723485,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630577195,0.1958885,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630578492,0.1958885,116700.0,116690.0,2.46507045]
["bitfinex-derivatives","BTCF0:USTF0",1754630579090,0.1723485,116700.0,116690.0,2.7266375]
["bitfinex-derivatives","BTCF0:USTF0",1754630579597,0.1723485,116700.0,116690.0,2.46507045]
["bitfinex-derivatives","BTCF0:USTF0",1754630581392,0.1958885,116700.0,116690.0,2.46507045]
["bitfinex-derivatives","BTCF0:USTF0",1754630583096,0.1958885,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630583295,0.1958885,116700.0,116690.0,2.03214]
["bitfinex-derivatives","BTCF0:USTF0",1754630583593,0.1958885,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630584396,0.1958885,116700.0,116690.0,2.03214]
["bitfinex-derivatives","BTCF0:USTF0",1754630584595,0.1958885,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630585696,0.1958885,116700.0,116690.0,1.93290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630585896,0.1958885,116700.0,116690.0,2.29370705]
["bitfinex-derivatives","BTCF0:USTF0",1754630587393,0.48605555,116700.0,116690.0,1.70898705]
["bitfinex-derivatives","BTCF0:USTF0",1754630587597,0.56057555,116700.0,116690.0,2.29362705]
["bitfinex-derivatives","BTCF0:USTF0",1754630587904,0.56057555,116700.0,116690.0,2.03206]
["bitfinex-derivatives","BTCF0:USTF0",1754630588598,0.56057555,116700.0,116690.0,1.70898705]
["bitfinex-derivatives","BTCF0:USTF0",1754630589097,0.56057555,116700.0,116690.0,2.29362705]
["bitfinex-derivatives","BTCF0:USTF0",1754630589596,0.56057555,116700.0,116690.0,1.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630589802,0.56057555,116700.0,116690.0,1.93290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630590298,0.2990085,116700.0,116690.0,1.93290705]
["bitfinex-derivatives","BTCF0:USTF0",1754630590499,0.56057555,116700.0,116690.0,1.93286705]
["bitfinex-derivatives","BTCF0:USTF0",1754630591094,0.56057555,116700.0,116690.0,1.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630591598,0.56057555,116700.0,116690.0,1.93282705]
["bitfinex-derivatives","BTCF0:USTF0",1754630591899,0.56057555,116700.0,116690.0,1.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630592095,0.56057555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630592896,0.2990085,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630593101,0.56057555,116700.0,116690.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1754630593296,0.56057555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630594300,0.92137555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630595101,0.56057555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630596103,0.92137555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630596302,0.56057555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630596495,0.92137555,116700.0,116690.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1754630596690,0.92137555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630597002,0.6598085,116700.0,116690.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1754630597301,0.92137555,116700.0,116690.0,1.93302705]
["bitfinex-derivatives","BTCF0:USTF0",1754630597602,0.92137555,116700.0,116690.0,1.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630597805,0.92137555,116700.0,116690.0,1.93278705]
["bitfinex-derivatives","BTCF0:USTF0",1754630598303,1.1829426,116700.0,116690.0,1.34818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630598501,1.1829426,116700.0,116690.0,1.93270705]
["bitfinex-derivatives","BTCF0:USTF0",1754630599005,0.92137555,116700.0,116690.0,1.93270705]
["bitfinex-derivatives","BTCF0:USTF0",1754630599302,0.92137555,116700.0,116690.0,1.43270705]
["bitfinex-derivatives","BTCF0:USTF0",1754630599502,1.1829426,116700.0,116690.0,1.17114]
["bitfinex-derivatives","BTCF0:USTF0",1754630599703,1.1829426,116700.0,116690.0,1.43270705]
["bitfinex-derivatives","BTCF0:USTF0",1754630601003,0.92137555,116700.0,116690.0,1.43270705]
["bitfinex-derivatives","BTCF0:USTF0",1754630601205,1.1829426,116700.0,116690.0,0.84818705]
["bitfinex-derivatives","BTCF0:USTF0",1754630601406,1.1829426,116700.0,116690.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1754630603307,1.7674226,116700.0,116690.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1754630604607,1.7674226,116700.0,116690.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1754630604811,1.7674226,116700.0,116690.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1754630605101,1.7674226,116700.0,116690.0,1.13149]
["bitfinex-derivatives","BTCF0:USTF0",1754630605606,1.7674226,116700.0,116690.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1754630606906,1.7674226,116700.0,116690.0,0.4618337]
["bitfinex-derivatives","BTCF0:USTF0",1754630607110,1.7674226,116700.0,116690.0,0.3830986]
["bitfinex-derivatives","BTCF0:USTF0",1754630607308,0.2554034,116690.0,116680.0,0.15004467]
["bitfinex-derivatives","BTCF0:USTF0",1754630607509,0.92106045,116690.0,116680.0,0.73460467]
["bitfinex-derivatives","BTCF0:USTF0",1754630608011,0.92106045,116690.0,116680.0,0.15004467]
["bitfinex-derivatives","BTCF0:USTF0",1754630608617,0.92106045,116690.0,116680.0,0.15104467]
["bitfinex-derivatives","BTCF0:USTF0",1754630609312,0.92106045,116690.0,116680.0,0.65104467]
["bitfinex-derivatives","BTCF0:USTF0",1754630610115,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630614013,0.6594934,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630614214,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630615014,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630615212,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630615413,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630617817,0.6594934,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630618019,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630618511,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630618912,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630619115,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630619316,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630619920,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630620220,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630621118,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630621418,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630623421,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630623815,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630626423,0.92106045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630626621,0.92106045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630627422,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630628727,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630629024,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630631236,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630631534,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630632737,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630632935,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630634045,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630634635,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630634828,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630635029,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630639238,0.56026045,116690.0,116680.0,1.27441172]
["bitfinex-derivatives","BTCF0:USTF0",1754630640732,0.56026045,116690.0,116680.0,1.01284467]
["bitfinex-derivatives","BTCF0:USTF0",1754630640926,0.56026045,116690.0,116680.0,1.27441172]
["bitfinex-derivatives","BTCF0:USTF0",1754630644737,0.56026045,116690.0,116680.0,1.01284467]
["bitfinex-derivatives","BTCF0:USTF0",1754630644937,0.56026045,116690.0,116680.0,1.27441172]
["bitfinex-derivatives","BTCF0:USTF0",1754630645132,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630645332,0.56026045,116690.0,116680.0,1.27441172]
["bitfinex-derivatives","BTCF0:USTF0",1754630646141,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630646338,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630651138,0.2986934,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630651345,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630654142,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630655941,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630662649,0.2986934,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630662851,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630665750,0.56026045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630666451,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630682166,0.2986934,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630682367,0.56026045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630684370,0.62881045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630687063,0.3672434,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630687260,0.62881045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630688769,0.98961045,116690.0,116680.0,0.65204467]
["bitfinex-derivatives","BTCF0:USTF0",1754630689773,1.12589045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630689977,1.17848045,116690.0,116680.0,0.91361172]
["bitfinex-derivatives","BTCF0:USTF0",1754630690468,1.2777134,116690.0,116680.0,0.56999467]
["bitfinex-derivatives","BTCF0:USTF0",1754630690673,1.8008475,116690.0,116680.0,0.56999467]
["bitfinex-derivatives","BTCF0:USTF0",1754630691270,1.8008475,116690.0,116680.0,0.06999467]
["bitfinex-derivatives","BTCF0:USTF0",1754630692680,1.8008475,116690.0,116680.0,0.04627647]
["bitfinex-derivatives","BTCF0:USTF0",1754630692871,1.8008475,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754630694171,1.2777134,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754630694371,1.8008475,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754630694879,1.8008475,116690.0,116680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754630695281,1.53928045,116690.0,116680.0,0.0857601]
["bitfinex-derivatives","BTCF0:USTF0",1754630695583,1.8008475,116690.0,116680.0,0.0857601]
["bitfinex-derivatives","BTCF0:USTF0",1754630696681,1.2777134,116690.0,116680.0,0.0857601]
["bitfinex-derivatives","BTCF0:USTF0",1754630696978,1.53928045,116690.0,116680.0,0.0857601]
["bitfinex-derivatives","BTCF0:USTF0",1754630697577,1.53928045,116690.0,116680.0,0.0254133]
["bitfinex-derivatives","BTCF0:USTF0",1754630697778,0.2984966,116680.0,116670.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1754630698077,1.1824307,116680.0,116670.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1754630698581,0.6592966,116680.0,116670.0,0.07411994]
["bitfinex-derivatives","BTCF0:USTF0",1754630698777,0.92086365,116680.0,116670.0,0.57411994]
["bitfinex-derivatives","BTCF0:USTF0",1754630698976,0.92086365,116680.0,116670.0,0.57511994]
["bitfinex-derivatives","BTCF0:USTF0",1754630699181,0.92086365,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630700980,0.6592966,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630701183,0.92086365,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630703283,0.6592966,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630703583,0.92086365,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630703886,0.6592966,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630704072,0.92086365,116680.0,116670.0,0.57611994]
["bitfinex-derivatives","BTCF0:USTF0",1754630710583,0.92086365,116680.0,116670.0,0.57082994]
["bitfinex-derivatives","BTCF0:USTF0",1754630712088,0.6592966,116680.0,116670.0,0.57082994]
["bitfinex-derivatives","BTCF0:USTF0",1754630712389,1.1824307,116680.0,116670.0,0.57082994]
["bitfinex-derivatives","BTCF0:USTF0",1754630712688,1.1824307,116680.0,116670.0,0.3153854]
["bitfinex-derivatives","BTCF0:USTF0",1754630712992,0.1713913,116670.0,116660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754630713284,1.52335835,116670.0,116660.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1754630713486,1.52335835,116670.0,116660.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754630713889,1.52335835,116670.0,116660.0,0.01045454]
["bitfinex-derivatives","BTCF0:USTF0",1754630714186,0.299926,116660.0,116650.0,1.22743705]
["bitfinex-derivatives","BTCF0:USTF0",1754630714388,0.56149305,116660.0,116650.0,0.96587]
["bitfinex-derivatives","BTCF0:USTF0",1754630714591,0.299926,116660.0,116650.0,0.96587]
["bitfinex-derivatives","BTCF0:USTF0",1754630714779,0.56149305,116660.0,116650.0,0.96587]
["bitfinex-derivatives","BTCF0:USTF0",1754630714981,0.56149305,116660.0,116650.0,1.22743705]
["bitfinex-derivatives","BTCF0:USTF0",1754630715183,0.56149305,116660.0,116650.0,0.62651705]
["bitfinex-derivatives","BTCF0:USTF0",1754630715477,0.56149305,116660.0,116650.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754630715682,0.56149305,116660.0,116650.0,1.13351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630715888,0.56149305,116660.0,116650.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1754630716083,0.56149305,116660.0,116650.0,1.63351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630716283,0.56149305,116660.0,116650.0,1.37195]
["bitfinex-derivatives","BTCF0:USTF0",1754630716484,0.56149305,116660.0,116650.0,1.63351705]
["bitfinex-derivatives","BTCF0:USTF0",1754630716986,0.56149305,116660.0,116650.0,1.37195]
["bitfinex-derivatives","BTCF0:USTF0",1754630717288,0.8230601,116660.0,116650.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1754630717588,1.1838601,116660.0,116650.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1754630717787,1.1838601,116660.0,116650.0,1.0774633]
["bitfinex-derivatives","BTCF0:USTF0",1754630717989,1.2524301,116660.0,116650.0,1.0774633]
["bitfinex-derivatives","BTCF0:USTF0",1754630718492,1.2524301,116660.0,116650.0,0.5750533]
["bitfinex-derivatives","BTCF0:USTF0",1754630719787,0.729296,116660.0,116650.0,0.5750533]
["bitfinex-derivatives","BTCF0:USTF0",1754630719993,1.2524301,116660.0,116650.0,0.5750533]
["bitfinex-derivatives","BTCF0:USTF0",1754630720180,1.2524301,116660.0,116650.0,0.5730533]
["bitfinex-derivatives","BTCF0:USTF0",1754630720691,1.2524301,116660.0,116650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754630721488,0.729296,116660.0,116650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754630721690,1.2524301,116660.0,116650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754630723389,0.1714207,116650.0,116640.0,0.07639983]
["bitfinex-derivatives","BTCF0:USTF0",1754630723594,1.16378775,116650.0,116640.0,0.07639983]
["bitfinex-derivatives","BTCF0:USTF0",1754630724391,1.16378775,116650.0,116640.0,0.83796688]
["bitfinex-derivatives","BTCF0:USTF0",1754630724599,1.16378775,116650.0,116640.0,0.57639983]
["bitfinex-derivatives","BTCF0:USTF0",1754630724794,1.16378775,116650.0,116640.0,0.83796688]
["bitfinex-derivatives","BTCF0:USTF0",1754630724991,0.9022207,116650.0,116640.0,0.83796688]
["bitfinex-derivatives","BTCF0:USTF0",1754630725198,1.16378775,116650.0,116640.0,0.57639983]
["bitfinex-derivatives","BTCF0:USTF0",1754630726393,1.16378775,116650.0,116640.0,0.57012983]
["bitfinex-derivatives","BTCF0:USTF0",1754630726799,1.16378775,116650.0,116640.0,0.57312983]
["bitfinex-derivatives","BTCF0:USTF0",1754630727495,1.16378775,116650.0,116640.0,0.57512983]
["bitfinex-derivatives","BTCF0:USTF0",1754630727897,1.16378775,116650.0,116640.0,0.57753983]
["bitfinex-derivatives","BTCF0:USTF0",1754630728099,1.16378775,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630729091,1.16378775,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630729302,1.16378775,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630729493,0.9022207,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630729693,1.16378775,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630730795,1.16378775,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630731100,0.9022207,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630731403,1.16378775,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630731599,1.16378775,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630732000,1.52458775,116650.0,116640.0,0.58139983]
["bitfinex-derivatives","BTCF0:USTF0",1754630732593,1.52458775,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630733405,1.2630207,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630733697,1.52458775,116650.0,116640.0,0.57898983]
["bitfinex-derivatives","BTCF0:USTF0",1754630733901,1.52458775,116650.0,116640.0,0.57512983]
["bitfinex-derivatives","BTCF0:USTF0",1754630734102,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630734698,1.2630207,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630734898,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630735707,1.2630207,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630735903,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630736803,1.2630207,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630737009,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630738210,1.2630207,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630738407,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630738603,1.2630207,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630738801,1.52458775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630739001,1.52458775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630740208,0.92230775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630740409,1.52562775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630740702,0.92230775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630740908,0.53950775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630741109,1.16140775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630741304,1.16140775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630741509,0.8998407,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630741703,1.16140775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630741899,0.8998407,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630742104,1.16140775,116650.0,116640.0,0.84210688]
["bitfinex-derivatives","BTCF0:USTF0",1754630742609,1.16140775,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630743004,0.8998407,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630743212,1.16140775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630743913,0.55792775,116650.0,116640.0,2.06875393]
["bitfinex-derivatives","BTCF0:USTF0",1754630744112,1.16220775,116650.0,116640.0,1.70795393]
["bitfinex-derivatives","BTCF0:USTF0",1754630744410,1.16220775,116650.0,116640.0,2.06875393]
["bitfinex-derivatives","BTCF0:USTF0",1754630745912,1.16220775,116650.0,116640.0,0.58053983]
["bitfinex-derivatives","BTCF0:USTF0",1754630746102,1.16220775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630746302,1.16220775,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630746506,1.16220775,116650.0,116640.0,0.94133983]
["bitfinex-derivatives","BTCF0:USTF0",1754630746711,1.16220775,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630747510,1.23078775,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630748414,1.23078775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630748914,1.23078775,116650.0,116640.0,0.94133983]
["bitfinex-derivatives","BTCF0:USTF0",1754630749119,1.23078775,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630749917,0.9692207,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630750117,1.23078775,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630750315,0.9692207,116650.0,116640.0,1.10367393]
["bitfinex-derivatives","BTCF0:USTF0",1754630750618,0.9692207,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630750811,1.23078775,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630751821,0.3649407,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630752012,1.23134775,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630752207,1.23134775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630752817,0.3649407,116650.0,116640.0,1.63591033]
["bitfinex-derivatives","BTCF0:USTF0",1754630753218,0.3649407,116650.0,116640.0,1.11277623]
["bitfinex-derivatives","BTCF0:USTF0",1754630753414,0.3649407,116650.0,116640.0,1.63591033]
["bitfinex-derivatives","BTCF0:USTF0",1754630755320,0.3649407,116650.0,116640.0,1.11277623]
["bitfinex-derivatives","BTCF0:USTF0",1754630755521,0.3649407,116650.0,116640.0,1.63591033]
["bitfinex-derivatives","BTCF0:USTF0",1754630755922,0.3649407,116650.0,116640.0,1.11277623]
["bitfinex-derivatives","BTCF0:USTF0",1754630756116,0.3649407,116650.0,116640.0,1.63591033]
["bitfinex-derivatives","BTCF0:USTF0",1754630757220,0.3649407,116650.0,116640.0,0.94133983]
["bitfinex-derivatives","BTCF0:USTF0",1754630757421,0.3649407,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630757816,0.62650775,116650.0,116640.0,0.94133983]
["bitfinex-derivatives","BTCF0:USTF0",1754630758021,0.62650775,116650.0,116640.0,1.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1754630758221,0.3649407,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630758423,0.62650775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630759220,0.62650775,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630761026,0.62650775,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630761624,0.3649407,116650.0,116640.0,1.46447393]
["bitfinex-derivatives","BTCF0:USTF0",1754630761825,0.62650775,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630764525,0.3649407,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630764826,0.62650775,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630765430,0.3649407,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630765824,0.3649407,116650.0,116640.0,1.11277673]
["bitfinex-derivatives","BTCF0:USTF0",1754630766129,0.3649407,116650.0,116640.0,1.37434378]
["bitfinex-derivatives","BTCF0:USTF0",1754630766423,0.2638407,116650.0,116640.0,1.37434378]
["bitfinex-derivatives","BTCF0:USTF0",1754630766617,0.2638407,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630767316,0.2400007,116650.0,116640.0,1.63591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630767722,0.2400007,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630768118,0.2400007,116650.0,116640.0,2.13591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630768327,0.2400007,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630768723,0.2400007,116650.0,116640.0,2.30737483]
["bitfinex-derivatives","BTCF0:USTF0",1754630769629,0.2400007,116650.0,116640.0,2.13591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630770121,0.2400007,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630770727,0.2400007,116650.0,116640.0,2.13591083]
["bitfinex-derivatives","BTCF0:USTF0",1754630774030,0.2400007,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630775132,0.06858,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630775534,0.2400022,116650.0,116640.0,2.39747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630775737,0.06858,116650.0,116640.0,2.69747788]
["bitfinex-derivatives","BTCF0:USTF0",1754630775930,0.2999802,116660.0,116650.0,0.1736322]
["bitfinex-derivatives","BTCF0:USTF0",1754630776123,0.3239502,116660.0,116650.0,1.6632663]
["bitfinex-derivatives","BTCF0:USTF0",1754630776432,0.2810956,116660.0,116650.0,1.6632663]
["bitfinex-derivatives","BTCF0:USTF0",1754630776629,0.1714195,116660.0,116650.0,1.6632663]
["bitfinex-derivatives","BTCF0:USTF0",1754630777031,0.1953895,116660.0,116650.0,2.1642663]
["bitfinex-derivatives","BTCF0:USTF0",1754630777429,0.1953895,116660.0,116650.0,2.1652663]
["bitfinex-derivatives","BTCF0:USTF0",1754630777626,0.1953895,116660.0,116650.0,2.6652663]
["bitfinex-derivatives","BTCF0:USTF0",1754630779334,0.1714195,116660.0,116650.0,2.6652663]
["bitfinex-derivatives","BTCF0:USTF0",1754630779535,0.3272755,116670.0,116660.0,0.1749972]
["bitfinex-derivatives","BTCF0:USTF0",1754630779834,0.3272755,116670.0,116660.0,1.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630780532,0.4104055,116670.0,116660.0,1.5589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630780732,0.4290355,116670.0,116660.0,1.5589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630781333,0.4290355,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630786939,0.4124055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630787139,0.4154055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630787741,0.4154055,116670.0,116660.0,1.5357972]
["bitfinex-derivatives","BTCF0:USTF0",1754630787943,0.4154055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630790141,0.3083055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630790441,0.3322755,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630790941,0.3643255,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630793945,0.3322755,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630794144,0.3322755,116670.0,116660.0,1.5357972]
["bitfinex-derivatives","BTCF0:USTF0",1754630794345,0.3322755,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630794640,0.4347055,116670.0,116660.0,1.5357972]
["bitfinex-derivatives","BTCF0:USTF0",1754630794848,0.4347055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630798954,0.3322755,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630799846,0.4347055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630805556,0.3885055,116670.0,116660.0,2.0589313]
["bitfinex-derivatives","BTCF0:USTF0",1754630812159,0.3885055,116670.0,116660.0,1.5357972]
["bitfinex-derivatives","BTCF0:USTF0",1754630812355,0.3885055,116670.0,116660.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1754630812556,0.3885055,116670.0,116660.0,2.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1754630822265,0.3885055,116670.0,116660.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1754630822464,0.3885055,116670.0,116660.0,2.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1754630829061,0.3885055,116670.0,116660.0,2.2985713]
["bitfinex-derivatives","BTCF0:USTF0",1754630829267,0.3885055,116670.0,116660.0,2.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1754630832364,0.3885055,116670.0,116660.0,2.2985713]
["bitfinex-derivatives","BTCF0:USTF0",1754630832568,0.3885055,116670.0,116660.0,2.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1754630836670,0.3885055,116670.0,116660.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1754630836866,0.3885055,116670.0,116660.0,2.4879641]
["bitfinex-derivatives","BTCF0:USTF0",1754630837170,0.3885055,116670.0,116660.0,2.6593711]
["bitfinex-derivatives","BTCF0:USTF0",1754630837371,0.3885055,116670.0,116660.0,2.4879641]
["bitfinex-derivatives","BTCF0:USTF0",1754630837572,0.3885055,116670.0,116660.0,2.6593711]
["bitfinex-derivatives","BTCF0:USTF0",1754630839675,0.4346355,116670.0,116660.0,2.6593711]
["bitfinex-derivatives","BTCF0:USTF0",1754630846083,0.4346355,116670.0,116660.0,2.2985711]
["bitfinex-derivatives","BTCF0:USTF0",1754630846276,0.4346355,116670.0,116660.0,2.6593711]
["bitfinex-derivatives","BTCF0:USTF0",1754630852380,0.4346355,116670.0,116660.0,3.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1754630854186,0.3322055,116670.0,116660.0,3.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1754630854488,0.05113,116670.0,116660.0,3.28173815]
["bitfinex-derivatives","BTCF0:USTF0",1754630854882,0.2225223,116670.0,116660.0,2.497037]
["bitfinex-derivatives","BTCF0:USTF0",1754630855084,0.2225223,116670.0,116660.0,3.28173815]
["bitfinex-derivatives","BTCF0:USTF0",1754630855284,0.2470723,116670.0,116660.0,3.28173815]
["bitfinex-derivatives","BTCF0:USTF0",1754630855490,0.2470723,116670.0,116660.0,3.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1754630856492,0.2460723,116670.0,116660.0,3.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1754630856993,0.2440723,116670.0,116660.0,3.28173815]
["bitfinex-derivatives","BTCF0:USTF0",1754630857192,0.2450723,116670.0,116660.0,3.28173815]
["bitfinex-derivatives","BTCF0:USTF0",1754630858881,0.2450723,116670.0,116660.0,3.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1754630861594,0.2450723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630862191,0.2450723,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630862384,0.2450723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630866696,0.2450723,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630866898,0.2450723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630867298,0.2450723,116670.0,116660.0,2.2942511]
["bitfinex-derivatives","BTCF0:USTF0",1754630867596,0.2450723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630885711,0.2205223,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630886310,0.2433723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630891513,0.2433723,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630891710,0.2433723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630896617,0.2433723,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630896817,0.2433723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630915442,0.1972423,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630916740,0.1972423,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630916943,0.1972423,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630917644,0.2304723,116670.0,116660.0,3.0158511]
["bitfinex-derivatives","BTCF0:USTF0",1754630922255,0.2304723,116670.0,116660.0,2.492717]
["bitfinex-derivatives","BTCF0:USTF0",1754630922448,0.2993823,116670.0,116660.0,2.8444441]
["bitfinex-derivatives","BTCF0:USTF0",1754630922648,0.2993823,116670.0,116660.0,3.0158523]
["bitfinex-derivatives","BTCF0:USTF0",1754630924851,0.2814923,116670.0,116660.0,2.2483241]
["bitfinex-derivatives","BTCF0:USTF0",1754630925047,0.2993823,116670.0,116660.0,2.8402841]
["bitfinex-derivatives","BTCF0:USTF0",1754630926250,0.2993823,116670.0,116660.0,2.31715]
["bitfinex-derivatives","BTCF0:USTF0",1754630926549,0.2993823,116670.0,116660.0,2.8402841]
["bitfinex-derivatives","BTCF0:USTF0",1754630930655,0.2993823,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630930857,0.2993823,116670.0,116660.0,2.8402841]
["bitfinex-derivatives","BTCF0:USTF0",1754630931956,0.2993823,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630936058,0.2993823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630936762,0.2482623,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630936951,0.1972423,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630937257,0.1743923,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630937463,0.1743923,116670.0,116660.0,2.91245935]
["bitfinex-derivatives","BTCF0:USTF0",1754630937662,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630939466,0.1979823,116670.0,116660.0,2.1277582]
["bitfinex-derivatives","BTCF0:USTF0",1754630939662,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630940559,0.2490023,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630940861,0.3001223,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630941260,0.2822323,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630942362,0.2490023,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630949075,0.2261923,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630949373,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630957879,0.1979823,116670.0,116660.0,2.91245935]
["bitfinex-derivatives","BTCF0:USTF0",1754630958286,0.1979823,116670.0,116660.0,2.1277582]
["bitfinex-derivatives","BTCF0:USTF0",1754630958485,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630962588,0.1979823,116670.0,116660.0,2.1277582]
["bitfinex-derivatives","BTCF0:USTF0",1754630962791,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630963190,0.1979823,116670.0,116660.0,2.1277582]
["bitfinex-derivatives","BTCF0:USTF0",1754630963488,0.1979823,116670.0,116660.0,2.6508923]
["bitfinex-derivatives","BTCF0:USTF0",1754630974205,0.1979823,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630978912,0.1979823,116670.0,116660.0,2.4885582]
["bitfinex-derivatives","BTCF0:USTF0",1754630979302,0.2315923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630984015,0.2315923,116670.0,116660.0,2.2900923]
["bitfinex-derivatives","BTCF0:USTF0",1754630984215,0.2315923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630985617,0.1979823,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630991220,0.1979823,116670.0,116660.0,3.27325935]
["bitfinex-derivatives","BTCF0:USTF0",1754630991922,0.1743923,116670.0,116660.0,3.27325935]
["bitfinex-derivatives","BTCF0:USTF0",1754630992821,0.1980523,116670.0,116660.0,3.27325935]
["bitfinex-derivatives","BTCF0:USTF0",1754630996826,0.2250923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630997027,0.2801923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630997223,0.2966923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754630999738,0.2966923,116670.0,116660.0,2.2900923]
["bitfinex-derivatives","BTCF0:USTF0",1754630999942,0.2966923,116670.0,116660.0,3.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1754631000335,0.2465823,116670.0,116660.0,2.2483241]
["bitfinex-derivatives","BTCF0:USTF0",1754631000641,0.55825935,116670.0,116660.0,2.57653705]
["bitfinex-derivatives","BTCF0:USTF0",1754631000840,0.55825935,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631001947,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631002840,0.55825935,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631003642,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631005343,0.2966923,116670.0,116660.0,2.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754631005637,0.55825935,116670.0,116660.0,2.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754631005940,0.55825935,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631006643,0.55825935,116670.0,116660.0,2.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754631006843,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631007852,0.2966923,116670.0,116660.0,3.0095125]
["bitfinex-derivatives","BTCF0:USTF0",1754631008447,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631026257,0.2966923,116670.0,116660.0,2.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754631026452,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631026653,0.2966923,116670.0,116660.0,2.31497]
["bitfinex-derivatives","BTCF0:USTF0",1754631026852,0.2966923,116670.0,116660.0,2.8381041]
["bitfinex-derivatives","BTCF0:USTF0",1754631028862,0.2966923,116670.0,116660.0,2.1165041]
["bitfinex-derivatives","BTCF0:USTF0",1754631029154,0.2966923,116670.0,116660.0,2.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1754631037861,0.2966923,116670.0,116660.0,1.95417]
["bitfinex-derivatives","BTCF0:USTF0",1754631038057,0.2966923,116670.0,116660.0,2.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1754631051074,0.2966923,116670.0,116660.0,2.1165041]
["bitfinex-derivatives","BTCF0:USTF0",1754631051273,0.2966923,116670.0,116660.0,2.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1754631051969,0.45961935,116670.0,116660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754631052171,0.55858935,116670.0,116660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754631052673,0.55858935,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631052972,1.14894935,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631054374,0.55858935,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631057477,0.2970223,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631057679,0.55858935,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631057879,0.6578223,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631058076,0.91938935,116670.0,116660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754631058477,0.2937183,116660.0,116650.0,0.26156705]
["bitfinex-derivatives","BTCF0:USTF0",1754631058673,0.198863,116650.0,116640.0,1.49707268]
["bitfinex-derivatives","BTCF0:USTF0",1754631058976,0.271893,116650.0,116640.0,1.75863973]
["bitfinex-derivatives","BTCF0:USTF0",1754631059280,0.271893,116650.0,116640.0,2.25863973]
["bitfinex-derivatives","BTCF0:USTF0",1754631059485,0.271893,116650.0,116640.0,2.21578043]
["bitfinex-derivatives","BTCF0:USTF0",1754631059778,0.271893,116650.0,116640.0,2.04434393]
["bitfinex-derivatives","BTCF0:USTF0",1754631059779,0.222203,116650.0,116640.0,2.04434393]
["bitfinex-derivatives","BTCF0:USTF0",1754631060080,0.222203,116650.0,116640.0,2.54434393]
["bitfinex-derivatives","BTCF0:USTF0",1754631060282,0.206233,116650.0,116640.0,2.71578163]
["bitfinex-derivatives","BTCF0:USTF0",1754631060476,0.194763,116650.0,116640.0,2.71778163]
["bitfinex-derivatives","BTCF0:USTF0",1754631060677,0.244043,116650.0,116640.0,2.28477688]
["bitfinex-derivatives","BTCF0:USTF0",1754631060878,0.293733,116650.0,116640.0,2.28477688]
["bitfinex-derivatives","BTCF0:USTF0",1754631061182,0.210733,116650.0,116640.0,2.54634393]
["bitfinex-derivatives","BTCF0:USTF0",1754631061382,0.194763,116650.0,116640.0,2.54634393]
["bitfinex-derivatives","BTCF0:USTF0",1754631061779,0.194763,116650.0,116640.0,2.54534393]
["bitfinex-derivatives","BTCF0:USTF0",1754631062183,0.194763,116650.0,116640.0,2.71678163]
["bitfinex-derivatives","BTCF0:USTF0",1754631062386,0.194763,116650.0,116640.0,2.71578163]
["bitfinex-derivatives","BTCF0:USTF0",1754631062582,0.194763,116650.0,116640.0,2.54434393]
["bitfinex-derivatives","BTCF0:USTF0",1754631063284,0.194763,116650.0,116640.0,2.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1754631063485,0.171423,116650.0,116640.0,2.97734878]
["bitfinex-derivatives","BTCF0:USTF0",1754631063682,0.171423,116650.0,116640.0,2.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1754631065088,0.194383,116650.0,116640.0,2.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1754631074900,0.194383,116650.0,116640.0,2.19264763]
["bitfinex-derivatives","BTCF0:USTF0",1754631075100,0.194383,116650.0,116640.0,2.71578173]
["bitfinex-derivatives","BTCF0:USTF0",1754631077806,0.45595005,116650.0,116640.0,2.45421468]
["bitfinex-derivatives","BTCF0:USTF0",1754631078303,0.194383,116650.0,116640.0,2.45421468]
["bitfinex-derivatives","BTCF0:USTF0",1754631078603,0.45595005,116650.0,116640.0,2.45421468]
["bitfinex-derivatives","BTCF0:USTF0",1754631078805,0.194383,116650.0,116640.0,2.45421468]
["bitfinex-derivatives","BTCF0:USTF0",1754631079006,0.45595005,116650.0,116640.0,2.45421468]
["bitfinex-derivatives","BTCF0:USTF0",1754631080407,0.45595005,116650.0,116640.0,2.09341468]
["bitfinex-derivatives","BTCF0:USTF0",1754631080704,0.45595005,116650.0,116640.0,2.81501468]
["bitfinex-derivatives","BTCF0:USTF0",1754631081100,0.50425005,116650.0,116640.0,2.81501468]
["bitfinex-derivatives","BTCF0:USTF0",1754631081300,0.55369005,116650.0,116640.0,2.64357688]
["bitfinex-derivatives","BTCF0:USTF0",1754631081603,0.55369005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631082708,0.292123,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631083004,0.55369005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631083208,0.50425005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631083507,0.45595005,116650.0,116640.0,3.07658193]
["bitfinex-derivatives","BTCF0:USTF0",1754631083810,0.194383,116650.0,116640.0,3.07658193]
["bitfinex-derivatives","BTCF0:USTF0",1754631084309,0.45595005,116650.0,116640.0,3.07658193]
["bitfinex-derivatives","BTCF0:USTF0",1754631084509,0.45595005,116650.0,116640.0,2.55344783]
["bitfinex-derivatives","BTCF0:USTF0",1754631084705,0.45595005,116650.0,116640.0,3.07658193]
["bitfinex-derivatives","BTCF0:USTF0",1754631084905,0.45595005,116650.0,116640.0,2.55344783]
["bitfinex-derivatives","BTCF0:USTF0",1754631085205,0.45595005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631085608,0.194383,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631086004,0.45595005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631087812,0.194383,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631088012,0.45595005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631090214,0.45595005,116650.0,116640.0,3.07658193]
["bitfinex-derivatives","BTCF0:USTF0",1754631090512,0.45595005,116650.0,116640.0,2.81501488]
["bitfinex-derivatives","BTCF0:USTF0",1754631091514,0.45595005,116650.0,116640.0,2.55344783]
["bitfinex-derivatives","BTCF0:USTF0",1754631091707,0.46678005,116650.0,116640.0,2.55344783]
["bitfinex-derivatives","BTCF0:USTF0",1754631091906,0.55626005,116650.0,116640.0,2.64357688]
["bitfinex-derivatives","BTCF0:USTF0",1754631092113,0.55626005,116650.0,116640.0,2.38148983]
["bitfinex-derivatives","BTCF0:USTF0",1754631092712,0.8178271,116650.0,116640.0,2.38148983]
["bitfinex-derivatives","BTCF0:USTF0",1754631092914,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631093309,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631093510,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631093710,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631093911,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631094111,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631094619,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631094817,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631095014,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631095611,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631096019,0.294693,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631096219,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631098509,0.294693,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631098714,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631099618,0.294693,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631099822,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631100922,0.294693,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631101122,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631104426,0.294693,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631104626,0.55626005,116650.0,116640.0,2.38144983]
["bitfinex-derivatives","BTCF0:USTF0",1754631105323,0.55626005,116650.0,116640.0,1.79172983]
["bitfinex-derivatives","BTCF0:USTF0",1754631105528,0.55626005,116650.0,116640.0,2.38136983]
["bitfinex-derivatives","BTCF0:USTF0",1754631107228,0.55626005,116650.0,116640.0,2.02056983]
["bitfinex-derivatives","BTCF0:USTF0",1754631108028,0.55626005,116650.0,116640.0,1.65976983]
["bitfinex-derivatives","BTCF0:USTF0",1754631108330,0.55626005,116650.0,116640.0,2.02056983]
["bitfinex-derivatives","BTCF0:USTF0",1754631111933,0.55626005,116650.0,116640.0,1.52056983]
["bitfinex-derivatives","BTCF0:USTF0",1754631113033,0.55626005,116650.0,116640.0,1.78213688]
["bitfinex-derivatives","BTCF0:USTF0",1754631113233,0.55626005,116650.0,116640.0,1.52056983]
["bitfinex-derivatives","BTCF0:USTF0",1754631113432,0.55626005,116650.0,116640.0,1.78213688]
["bitfinex-derivatives","BTCF0:USTF0",1754631113732,0.55626005,116650.0,116640.0,1.52056983]
["bitfinex-derivatives","BTCF0:USTF0",1754631117139,1.14578005,116650.0,116640.0,0.93092983]
["bitfinex-derivatives","BTCF0:USTF0",1754631119143,1.14578005,116650.0,116640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754631119350,1.14578005,116650.0,116620.0,0.58957983]
["bitfinex-derivatives","BTCF0:USTF0",1754631119351,0.2213534,116630.0,116620.0,0.58957983]
["bitfinex-derivatives","BTCF0:USTF0",1754631119541,0.55725045,116630.0,116620.0,0.58957983]
["bitfinex-derivatives","BTCF0:USTF0",1754631119943,0.55725045,116630.0,116620.0,0.85114688]
["bitfinex-derivatives","BTCF0:USTF0",1754631120144,0.2956834,116630.0,116620.0,0.86002443]
["bitfinex-derivatives","BTCF0:USTF0",1754631120345,0.55725045,116630.0,116620.0,1.36002443]
["bitfinex-derivatives","BTCF0:USTF0",1754631120650,0.55725045,116630.0,116620.0,1.09945738]
["bitfinex-derivatives","BTCF0:USTF0",1754631120950,0.2956834,116630.0,116620.0,1.09945738]
["bitfinex-derivatives","BTCF0:USTF0",1754631121249,0.55725045,116630.0,116620.0,1.10045738]
["bitfinex-derivatives","BTCF0:USTF0",1754631121450,0.55725045,116630.0,116620.0,1.16760909]
["bitfinex-derivatives","BTCF0:USTF0",1754631121953,0.55725045,116630.0,116620.0,1.42917614]
["bitfinex-derivatives","BTCF0:USTF0",1754631122552,0.55725045,116630.0,116620.0,1.16760909]
["bitfinex-derivatives","BTCF0:USTF0",1754631122744,0.55725045,116630.0,116620.0,1.52840909]
["bitfinex-derivatives","BTCF0:USTF0",1754631123645,0.55725045,116630.0,116620.0,1.16760909]
["bitfinex-derivatives","BTCF0:USTF0",1754631124148,0.55725045,116630.0,116620.0,1.52840909]
["bitfinex-derivatives","BTCF0:USTF0",1754631124543,0.55725045,116630.0,116620.0,1.16760909]
["bitfinex-derivatives","BTCF0:USTF0",1754631125849,0.55725045,116630.0,116620.0,0.57812909]
["bitfinex-derivatives","BTCF0:USTF0",1754631126146,0.55725045,116630.0,116620.0,1.16760909]
["bitfinex-derivatives","BTCF0:USTF0",1754631128244,0.55725045,116630.0,116620.0,0.57812909]
["bitfinex-derivatives","BTCF0:USTF0",1754631128445,0.8188175,116630.0,116620.0,1.15873154]
["bitfinex-derivatives","BTCF0:USTF0",1754631128845,0.55725045,116630.0,116620.0,1.15873154]
["bitfinex-derivatives","BTCF0:USTF0",1754631129041,0.55725045,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631129246,1.4082975,116630.0,116620.0,1.15873154]
["bitfinex-derivatives","BTCF0:USTF0",1754631129448,1.14673045,116630.0,116620.0,1.15873154]
["bitfinex-derivatives","BTCF0:USTF0",1754631129649,1.4082975,116630.0,116620.0,1.15873154]
["bitfinex-derivatives","BTCF0:USTF0",1754631130955,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631132656,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631132957,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631135360,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631135562,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631136262,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631136459,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631137862,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631138064,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631140263,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631140464,1.4082975,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631145665,0.8851634,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631146068,0.50687045,116630.0,116620.0,1.19161859]
["bitfinex-derivatives","BTCF0:USTF0",1754631146258,0.50687045,116630.0,116620.0,1.36308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631146461,0.54100045,116630.0,116620.0,1.36308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631146662,0.55835045,116630.0,116620.0,1.36308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631147468,0.55835045,116630.0,116620.0,1.10151964]
["bitfinex-derivatives","BTCF0:USTF0",1754631147668,0.55835045,116630.0,116620.0,1.36308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631147864,0.1954034,116630.0,116620.0,1.62465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631148371,0.1954034,116630.0,116620.0,1.36308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631148672,0.1954034,116630.0,116620.0,1.62465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631148865,0.1954034,116630.0,116620.0,2.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631149063,0.45697045,116630.0,116620.0,2.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631151566,0.45697045,116630.0,116620.0,1.95318564]
["bitfinex-derivatives","BTCF0:USTF0",1754631151772,0.45697045,116630.0,116620.0,1.69161859]
["bitfinex-derivatives","BTCF0:USTF0",1754631152370,0.1954034,116630.0,116620.0,1.69161859]
["bitfinex-derivatives","BTCF0:USTF0",1754631152566,0.45697045,116630.0,116620.0,1.69161859]
["bitfinex-derivatives","BTCF0:USTF0",1754631152871,0.45697045,116630.0,116620.0,2.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631153974,0.45697045,116630.0,116620.0,1.86308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631154176,0.45697045,116630.0,116620.0,2.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1754631154675,0.1954034,116630.0,116620.0,1.86308669]
["bitfinex-derivatives","BTCF0:USTF0",1754631159877,0.2217434,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631160083,0.55320045,116630.0,116620.0,1.69161859]
["bitfinex-derivatives","BTCF0:USTF0",1754631161580,0.55320045,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631162490,0.55320045,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631163192,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631164091,0.2916334,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631164292,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631166993,0.2916334,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631167293,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631167493,0.55320045,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631169595,0.2916334,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631169792,0.55320045,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631170895,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631171895,0.2916334,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631172096,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631175596,0.55320045,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631175794,0.55320045,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631176198,0.2916334,116630.0,116620.0,1.33081859]
["bitfinex-derivatives","BTCF0:USTF0",1754631176399,0.55320045,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631178699,0.55320045,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631181800,0.8147675,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631182000,0.55320045,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631182201,1.4039275,116630.0,116620.0,1.43005154]
["bitfinex-derivatives","BTCF0:USTF0",1754631182494,1.4039275,116630.0,116620.0,1.06925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631183403,1.4039275,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631184203,0.8807934,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631184504,1.4039275,116630.0,116620.0,0.56925154]
["bitfinex-derivatives","BTCF0:USTF0",1754631200915,1.7647275,116630.0,116620.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754631202222,1.7647275,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754631204221,0.1714681,116620.0,116610.0,0.06946203]
["bitfinex-derivatives","BTCF0:USTF0",1754631204529,0.2947728,116610.0,116600.0,0.36960249]
["bitfinex-derivatives","BTCF0:USTF0",1754631204825,0.55633985,116610.0,116600.0,0.36960249]
["bitfinex-derivatives","BTCF0:USTF0",1754631205526,0.55633985,116610.0,116600.0,0.86960249]
["bitfinex-derivatives","BTCF0:USTF0",1754631205916,0.55633985,116610.0,116600.0,1.36960249]
["bitfinex-derivatives","BTCF0:USTF0",1754631206626,0.55633985,116610.0,116600.0,1.37260249]
["bitfinex-derivatives","BTCF0:USTF0",1754631206926,0.55633985,116610.0,116600.0,1.37560249]
["bitfinex-derivatives","BTCF0:USTF0",1754631209023,0.55633985,116610.0,116600.0,2.03267125]
["bitfinex-derivatives","BTCF0:USTF0",1754631211627,0.55633985,116610.0,116600.0,2.03167125]
["bitfinex-derivatives","BTCF0:USTF0",1754631211628,0.2947728,116610.0,116600.0,2.03167125]
["bitfinex-derivatives","BTCF0:USTF0",1754631211923,0.2947728,116610.0,116600.0,2.03067125]
["bitfinex-derivatives","BTCF0:USTF0",1754631212121,0.55633985,116610.0,116600.0,2.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1754631212522,0.2947728,116610.0,116600.0,2.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1754631212926,0.1942828,116610.0,116600.0,1.7012383]
["bitfinex-derivatives","BTCF0:USTF0",1754631213223,0.45984985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631213423,0.45984985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631214730,0.45984985,116610.0,116600.0,2.4597358]
["bitfinex-derivatives","BTCF0:USTF0",1754631215030,0.1982828,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631215236,0.45984985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631215831,0.45984985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631216025,0.45984985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631216930,0.45984985,116610.0,116600.0,2.4597358]
["bitfinex-derivatives","BTCF0:USTF0",1754631217531,0.1982828,116610.0,116600.0,2.4597358]
["bitfinex-derivatives","BTCF0:USTF0",1754631217831,0.1754828,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631218130,0.43704985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631218428,0.46153985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631218729,0.43704985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631219227,0.46153985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631220033,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631220330,0.46153985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631220732,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631221030,0.46153985,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631221231,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631221526,0.1754828,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631224432,0.1754828,116610.0,116600.0,2.19816875]
["bitfinex-derivatives","BTCF0:USTF0",1754631224630,0.1754828,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631224931,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631228235,0.1999728,116610.0,116600.0,2.19816875]
["bitfinex-derivatives","BTCF0:USTF0",1754631228435,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631233139,0.1999728,116610.0,116600.0,2.19816875]
["bitfinex-derivatives","BTCF0:USTF0",1754631233438,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631235541,0.1999728,116610.0,116600.0,2.19816875]
["bitfinex-derivatives","BTCF0:USTF0",1754631235740,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631239344,0.1999728,116610.0,116600.0,2.19816875]
["bitfinex-derivatives","BTCF0:USTF0",1754631239544,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631240042,0.1754828,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631240245,0.1999728,116610.0,116600.0,2.72130285]
["bitfinex-derivatives","BTCF0:USTF0",1754631243050,0.1999728,116610.0,116600.0,2.13230285]
["bitfinex-derivatives","BTCF0:USTF0",1754631243249,0.1999728,116610.0,116600.0,2.72154285]
["bitfinex-derivatives","BTCF0:USTF0",1754631245959,0.1999728,116610.0,116600.0,2.19840875]
["bitfinex-derivatives","BTCF0:USTF0",1754631246254,0.1999728,116610.0,116600.0,2.72154285]
["bitfinex-derivatives","BTCF0:USTF0",1754631249154,0.1999728,116610.0,116600.0,2.36074285]
["bitfinex-derivatives","BTCF0:USTF0",1754631249349,0.1999728,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631251051,0.1999728,116610.0,116600.0,2.36074285]
["bitfinex-derivatives","BTCF0:USTF0",1754631251257,0.1999728,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631255058,0.1999728,116610.0,116600.0,2.72154285]
["bitfinex-derivatives","BTCF0:USTF0",1754631255263,0.1999728,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631259266,0.1999728,116610.0,116600.0,2.55920875]
["bitfinex-derivatives","BTCF0:USTF0",1754631259460,0.1999728,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631259966,0.1999728,116610.0,116600.0,2.55920875]
["bitfinex-derivatives","BTCF0:USTF0",1754631260159,0.1999728,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631262269,0.2990128,116610.0,116600.0,2.55920875]
["bitfinex-derivatives","BTCF0:USTF0",1754631262463,0.2990128,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631262867,0.2990128,116610.0,116600.0,2.55920875]
["bitfinex-derivatives","BTCF0:USTF0",1754631263166,0.2990128,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631267574,0.2990128,116610.0,116600.0,2.55920875]
["bitfinex-derivatives","BTCF0:USTF0",1754631267774,0.2990128,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631267975,0.2826828,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631268273,0.2477228,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631268668,0.2826828,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631268864,0.2990128,116610.0,116600.0,3.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1754631272970,0.2990128,116610.0,116600.0,1.96996875]
["bitfinex-derivatives","BTCF0:USTF0",1754631273172,0.2990128,116610.0,116600.0,3.08214285]
["bitfinex-derivatives","BTCF0:USTF0",1754631273873,0.2990128,116610.0,116600.0,2.32160535]
["bitfinex-derivatives","BTCF0:USTF0",1754631274079,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631275674,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631275872,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631276278,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631276480,0.2966528,116610.0,116600.0,1.79847125]
["bitfinex-derivatives","BTCF0:USTF0",1754631276678,0.55821985,116610.0,116600.0,2.38803125]
["bitfinex-derivatives","BTCF0:USTF0",1754631276878,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631277179,0.2966528,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631277374,0.55821985,116610.0,116600.0,1.79847125]
["bitfinex-derivatives","BTCF0:USTF0",1754631277678,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631277876,0.2966528,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631278075,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631279382,0.55821985,116610.0,116600.0,2.38803125]
["bitfinex-derivatives","BTCF0:USTF0",1754631279581,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631283279,0.55821985,116610.0,116600.0,2.38803125]
["bitfinex-derivatives","BTCF0:USTF0",1754631283584,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631284886,0.2966528,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631285087,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631286280,0.2966528,116610.0,116600.0,2.38803125]
["bitfinex-derivatives","BTCF0:USTF0",1754631286481,0.55821985,116610.0,116600.0,2.6495983]
["bitfinex-derivatives","BTCF0:USTF0",1754631288085,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631288286,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631288785,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631288980,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631290083,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631290589,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631290788,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631290984,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631294091,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631294293,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631298497,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631298699,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631304502,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631304802,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631305605,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631305808,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631306305,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631306500,0.55821985,116610.0,116600.0,2.6491183]
["bitfinex-derivatives","BTCF0:USTF0",1754631307607,0.55821985,116610.0,116600.0,2.38755125]
["bitfinex-derivatives","BTCF0:USTF0",1754631307805,0.55821985,116610.0,116600.0,2.6490783]
["bitfinex-derivatives","BTCF0:USTF0",1754631308106,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631308305,0.55821985,116610.0,116600.0,2.6490783]
["bitfinex-derivatives","BTCF0:USTF0",1754631308805,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631309015,0.55821985,116610.0,116600.0,2.6490783]
["bitfinex-derivatives","BTCF0:USTF0",1754631309602,0.55821985,116610.0,116600.0,2.0600383]
["bitfinex-derivatives","BTCF0:USTF0",1754631309806,0.55821985,116610.0,116600.0,2.6490783]
["bitfinex-derivatives","BTCF0:USTF0",1754631310008,0.55821985,116610.0,116600.0,2.2882783]
["bitfinex-derivatives","BTCF0:USTF0",1754631310306,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631310502,0.55821985,116610.0,116600.0,2.2882783]
["bitfinex-derivatives","BTCF0:USTF0",1754631310708,0.55821985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631312207,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631312407,0.55821985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631312802,0.55821985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631313003,0.55821985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631313507,0.55821985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631314509,0.55821985,116610.0,116600.0,1.43767125]
["bitfinex-derivatives","BTCF0:USTF0",1754631314702,0.55821985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631314896,0.55821985,116610.0,116600.0,2.2882383]
["bitfinex-derivatives","BTCF0:USTF0",1754631316806,0.55821985,116610.0,116600.0,2.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754631321713,0.55821985,116610.0,116600.0,2.02663125]
["bitfinex-derivatives","BTCF0:USTF0",1754631323413,0.55821985,116610.0,116600.0,1.66583125]
["bitfinex-derivatives","BTCF0:USTF0",1754631323613,0.55821985,116610.0,116600.0,2.02663125]
["bitfinex-derivatives","BTCF0:USTF0",1754631324513,0.2966528,116610.0,116600.0,2.02663125]
["bitfinex-derivatives","BTCF0:USTF0",1754631324720,0.55821985,116610.0,116600.0,2.02659125]
["bitfinex-derivatives","BTCF0:USTF0",1754631324909,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631325306,0.55821985,116610.0,116600.0,2.2881583]
["bitfinex-derivatives","BTCF0:USTF0",1754631326316,0.55821985,116610.0,116600.0,2.02659125]
["bitfinex-derivatives","BTCF0:USTF0",1754631326516,0.55821985,116610.0,116600.0,2.2881583]
["bitfinex-derivatives","BTCF0:USTF0",1754631327219,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631327513,0.55821985,116610.0,116600.0,2.2881583]
["bitfinex-derivatives","BTCF0:USTF0",1754631328317,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631328615,0.55821985,116610.0,116600.0,2.2881583]
["bitfinex-derivatives","BTCF0:USTF0",1754631332620,0.55821985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631332816,0.55821985,116610.0,116600.0,2.2881183]
["bitfinex-derivatives","BTCF0:USTF0",1754631334022,0.55821985,116610.0,116600.0,2.02655125]
["bitfinex-derivatives","BTCF0:USTF0",1754631336122,0.2966528,116610.0,116600.0,2.02655125]
["bitfinex-derivatives","BTCF0:USTF0",1754631336420,0.55821985,116610.0,116600.0,2.02655125]
["bitfinex-derivatives","BTCF0:USTF0",1754631337626,0.55821985,116610.0,116600.0,1.43767125]
["bitfinex-derivatives","BTCF0:USTF0",1754631337826,0.55821985,116610.0,116600.0,2.02651125]
["bitfinex-derivatives","BTCF0:USTF0",1754631338526,0.2966528,116610.0,116600.0,2.02651125]
["bitfinex-derivatives","BTCF0:USTF0",1754631338820,0.55821985,116610.0,116600.0,2.02651125]
["bitfinex-derivatives","BTCF0:USTF0",1754631339828,0.55821985,116610.0,116600.0,1.66571125]
["bitfinex-derivatives","BTCF0:USTF0",1754631341229,0.2966528,116610.0,116600.0,1.66571125]
["bitfinex-derivatives","BTCF0:USTF0",1754631341428,0.55821985,116610.0,116600.0,1.66571125]
["bitfinex-derivatives","BTCF0:USTF0",1754631342534,0.2966528,116610.0,116600.0,1.66571125]
["bitfinex-derivatives","BTCF0:USTF0",1754631342830,0.48854985,116610.0,116600.0,1.9272783]
["bitfinex-derivatives","BTCF0:USTF0",1754631343227,0.48854985,116610.0,116600.0,1.9272383]
["bitfinex-derivatives","BTCF0:USTF0",1754631343428,0.53550985,116610.0,116600.0,1.9272383]
["bitfinex-derivatives","BTCF0:USTF0",1754631343930,0.2739428,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631344230,0.53550985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631344530,0.53550985,116610.0,116600.0,2.02647125]
["bitfinex-derivatives","BTCF0:USTF0",1754631344830,0.53550985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631345831,0.55768985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631346432,0.55768985,116610.0,116600.0,2.02647125]
["bitfinex-derivatives","BTCF0:USTF0",1754631346633,0.55768985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631346833,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631347033,0.55768985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631347333,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631347530,0.55768985,116610.0,116600.0,2.2880383]
["bitfinex-derivatives","BTCF0:USTF0",1754631348633,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631348933,0.55768985,116610.0,116600.0,2.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1754631349333,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631349534,0.55768985,116610.0,116600.0,2.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1754631350133,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631350334,0.55768985,116610.0,116600.0,2.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1754631350534,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631351034,0.55768985,116610.0,116600.0,2.2879983]
["bitfinex-derivatives","BTCF0:USTF0",1754631351231,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631351431,0.2961228,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631351734,0.55768985,116610.0,116600.0,1.6992383]
["bitfinex-derivatives","BTCF0:USTF0",1754631351931,0.55768985,116610.0,116600.0,1.42886876]
["bitfinex-derivatives","BTCF0:USTF0",1754631352134,0.55768985,116610.0,116600.0,2.01762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631353238,0.55768985,116610.0,116600.0,1.51762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631353538,0.55768985,116610.0,116600.0,0.92886876]
["bitfinex-derivatives","BTCF0:USTF0",1754631353737,0.55768985,116610.0,116600.0,1.51762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631354237,0.55768985,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631355137,0.55768985,116610.0,116600.0,1.51762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631355338,0.55768985,116610.0,116600.0,0.92886876]
["bitfinex-derivatives","BTCF0:USTF0",1754631355535,0.55768985,116610.0,116600.0,1.51762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631356439,0.55768985,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631356635,0.2961228,116610.0,116600.0,1.95069291]
["bitfinex-derivatives","BTCF0:USTF0",1754631356829,0.51072985,116610.0,116600.0,1.95069291]
["bitfinex-derivatives","BTCF0:USTF0",1754631357238,0.2491628,116610.0,116600.0,1.95069291]
["bitfinex-derivatives","BTCF0:USTF0",1754631357539,0.51072985,116610.0,116600.0,1.95069291]
["bitfinex-derivatives","BTCF0:USTF0",1754631357934,0.51072985,116610.0,116600.0,1.68912586]
["bitfinex-derivatives","BTCF0:USTF0",1754631358137,0.51072985,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631361245,0.51072985,116610.0,116600.0,1.51762876]
["bitfinex-derivatives","BTCF0:USTF0",1754631361438,0.51072985,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631361638,0.55944985,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631362043,0.2978828,116610.0,116600.0,1.77919581]
["bitfinex-derivatives","BTCF0:USTF0",1754631362343,0.55944985,116610.0,116600.0,1.19043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631362636,0.46153985,116610.0,116600.0,1.95065291]
["bitfinex-derivatives","BTCF0:USTF0",1754631363043,0.46153985,116610.0,116600.0,2.45065291]
["bitfinex-derivatives","BTCF0:USTF0",1754631363743,0.46153985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631364342,0.43704985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631364537,0.1998028,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631364744,0.43704985,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631364946,0.1754828,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631365145,0.1998028,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631366341,0.1998028,116610.0,116600.0,2.45065291]
["bitfinex-derivatives","BTCF0:USTF0",1754631366545,0.1998028,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631367044,0.46136985,116610.0,116600.0,2.18908586]
["bitfinex-derivatives","BTCF0:USTF0",1754631367247,0.46136985,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631367945,0.1998028,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631368646,0.1754828,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631369244,0.1998028,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631370642,0.46136985,116610.0,116600.0,2.71221996]
["bitfinex-derivatives","BTCF0:USTF0",1754631370947,0.46136985,116610.0,116600.0,2.54072286]
["bitfinex-derivatives","BTCF0:USTF0",1754631371248,0.46136985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631375249,0.46136985,116610.0,116600.0,2.01758876]
["bitfinex-derivatives","BTCF0:USTF0",1754631375448,0.50866985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631375650,0.55738985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631376350,0.55738985,116610.0,116600.0,2.01758876]
["bitfinex-derivatives","BTCF0:USTF0",1754631376552,0.55738985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631378050,0.2958228,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631378355,0.55738985,116610.0,116600.0,2.27915581]
["bitfinex-derivatives","BTCF0:USTF0",1754631381056,0.55738985,116610.0,116600.0,2.54072286]
["bitfinex-derivatives","BTCF0:USTF0",1754631381256,0.55738985,116610.0,116600.0,2.54064286]
["bitfinex-derivatives","BTCF0:USTF0",1754631381955,0.55738985,116610.0,116600.0,2.01750876]
["bitfinex-derivatives","BTCF0:USTF0",1754631382151,0.2958228,116610.0,116600.0,2.27907581]
["bitfinex-derivatives","BTCF0:USTF0",1754631382352,0.55738985,116610.0,116600.0,2.27907581]
["bitfinex-derivatives","BTCF0:USTF0",1754631382550,0.55738985,116610.0,116600.0,2.54064286]
["bitfinex-derivatives","BTCF0:USTF0",1754631382855,0.55738985,116610.0,116600.0,2.01750876]
["bitfinex-derivatives","BTCF0:USTF0",1754631383054,0.55738985,116610.0,116600.0,2.27907581]
["bitfinex-derivatives","BTCF0:USTF0",1754631383858,0.55738985,116610.0,116600.0,2.27903581]
["bitfinex-derivatives","BTCF0:USTF0",1754631386562,0.55738985,116610.0,116600.0,2.01746876]
["bitfinex-derivatives","BTCF0:USTF0",1754631386756,0.55738985,116610.0,116600.0,2.27903581]
["bitfinex-derivatives","BTCF0:USTF0",1754631392065,0.55738985,116610.0,116600.0,2.01746876]
["bitfinex-derivatives","BTCF0:USTF0",1754631392265,0.55738985,116610.0,116600.0,2.27903581]
["bitfinex-derivatives","BTCF0:USTF0",1754631393960,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631394467,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631394865,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631395066,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631395969,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631396267,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631397371,0.2958228,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631397567,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631404579,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631404780,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631404975,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631405175,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631408886,0.2958228,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631409182,0.55738985,116610.0,116600.0,2.27899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631420089,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631420292,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631421291,0.55738985,116610.0,116600.0,2.01738876]
["bitfinex-derivatives","BTCF0:USTF0",1754631421491,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631422189,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631422493,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631422693,0.55738985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631422990,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631424592,0.2958228,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631424896,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631432309,0.2958228,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631432489,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631432694,0.2958228,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631432894,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631443212,0.2958228,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631443411,0.55738985,116610.0,116600.0,2.27895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631446309,0.43704985,116610.0,116600.0,2.01738876]
["bitfinex-derivatives","BTCF0:USTF0",1754631446510,0.1982528,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631447215,0.45981985,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631447410,0.1982528,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631447612,0.45981985,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631449418,0.1982528,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631449620,0.45981985,116610.0,116600.0,2.71201996]
["bitfinex-derivatives","BTCF0:USTF0",1754631450621,0.55353985,116610.0,116600.0,2.01738876]
["bitfinex-derivatives","BTCF0:USTF0",1754631450817,0.55353985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631451021,0.2919728,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631451321,0.55353985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631452421,0.48545985,116610.0,116600.0,1.42886876]
["bitfinex-derivatives","BTCF0:USTF0",1754631452625,0.55513985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631454425,0.55513985,116610.0,116600.0,2.01718876]
["bitfinex-derivatives","BTCF0:USTF0",1754631454625,0.55513985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631454924,0.2935728,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631455126,0.55513985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631459030,0.55513985,116610.0,116600.0,2.01718876]
["bitfinex-derivatives","BTCF0:USTF0",1754631459226,0.55513985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631461429,0.55513985,116610.0,116600.0,2.01718876]
["bitfinex-derivatives","BTCF0:USTF0",1754631461634,0.55513985,116610.0,116600.0,2.27875581]
["bitfinex-derivatives","BTCF0:USTF0",1754631463432,0.55513985,116610.0,116600.0,2.01710876]
["bitfinex-derivatives","BTCF0:USTF0",1754631463633,0.55513985,116610.0,116600.0,2.27867581]
["bitfinex-derivatives","BTCF0:USTF0",1754631468637,0.55513985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631468837,0.55513985,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631469238,0.55513985,116610.0,116600.0,2.01702876]
["bitfinex-derivatives","BTCF0:USTF0",1754631469439,0.55513985,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631472844,0.2935728,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631473044,0.55513985,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631477445,0.2935728,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631477645,0.55513985,116610.0,116600.0,2.27859581]
["bitfinex-derivatives","BTCF0:USTF0",1754631478943,0.55513985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631479245,0.55513985,116610.0,116600.0,2.27851581]
["bitfinex-derivatives","BTCF0:USTF0",1754631481239,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631482747,0.55513985,116610.0,116600.0,1.91767581]
["bitfinex-derivatives","BTCF0:USTF0",1754631482949,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631486044,0.2935728,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631486252,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631491451,0.2935728,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631491652,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631493959,0.55513985,116610.0,116600.0,2.01690876]
["bitfinex-derivatives","BTCF0:USTF0",1754631494254,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631494756,0.2935728,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631494956,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631502259,0.55513985,116610.0,116600.0,2.01690876]
["bitfinex-derivatives","BTCF0:USTF0",1754631502459,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631504164,0.2935728,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631504364,0.55513985,116610.0,116600.0,2.27847581]
["bitfinex-derivatives","BTCF0:USTF0",1754631505753,0.2935728,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631505960,0.2935728,116610.0,116600.0,2.53976286]
["bitfinex-derivatives","BTCF0:USTF0",1754631506161,0.1754828,116610.0,116600.0,2.71126016]
["bitfinex-derivatives","BTCF0:USTF0",1754631506460,0.1754828,116610.0,116600.0,3.07206016]
["bitfinex-derivatives","BTCF0:USTF0",1754631507461,0.46045985,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631508265,0.1988928,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631508466,0.46045985,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631508973,0.1988928,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631509161,0.46045985,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631510167,0.46045985,116610.0,116600.0,2.31280286]
["bitfinex-derivatives","BTCF0:USTF0",1754631510367,0.46045985,116610.0,116600.0,2.90056286]
["bitfinex-derivatives","BTCF0:USTF0",1754631511666,0.46045985,116610.0,116600.0,2.63899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631511869,0.51556985,116610.0,116600.0,2.37742876]
["bitfinex-derivatives","BTCF0:USTF0",1754631512066,0.2912128,116610.0,116600.0,2.63899581]
["bitfinex-derivatives","BTCF0:USTF0",1754631512368,0.55277985,116610.0,116600.0,2.05123581]
["bitfinex-derivatives","BTCF0:USTF0",1754631512564,0.55277985,116610.0,116600.0,2.63895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631512869,0.55277985,116610.0,116600.0,2.37738876]
["bitfinex-derivatives","BTCF0:USTF0",1754631513166,0.55277985,116610.0,116600.0,2.63895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631514363,0.55277985,116610.0,116600.0,2.05123581]
["bitfinex-derivatives","BTCF0:USTF0",1754631514567,0.55277985,116610.0,116600.0,2.37738876]
["bitfinex-derivatives","BTCF0:USTF0",1754631514763,0.55277985,116610.0,116600.0,2.63895581]
["bitfinex-derivatives","BTCF0:USTF0",1754631514965,0.55277985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631515768,0.2912128,116610.0,116600.0,2.01658876]
["bitfinex-derivatives","BTCF0:USTF0",1754631516069,0.55277985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631518369,0.46045985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631518667,0.48627985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631518869,0.55373985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631519066,0.2921728,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631519262,0.55373985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631520268,0.55373985,116610.0,116600.0,2.01658876]
["bitfinex-derivatives","BTCF0:USTF0",1754631520469,0.55373985,116610.0,116600.0,2.27815581]
["bitfinex-derivatives","BTCF0:USTF0",1754631522172,0.55373985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631522372,0.2921728,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631522671,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631522974,0.55373985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631523173,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631523868,0.2921728,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631524172,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631524774,0.55373985,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631525272,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631531879,0.2921728,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631532081,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631532884,0.2921728,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631533083,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631533283,0.2921728,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631533484,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631533884,0.2921728,116610.0,116600.0,2.01650876]
["bitfinex-derivatives","BTCF0:USTF0",1754631534087,0.55373985,116610.0,116600.0,2.27807581]
["bitfinex-derivatives","BTCF0:USTF0",1754631536888,0.55373985,116610.0,116600.0,2.44957371]
["bitfinex-derivatives","BTCF0:USTF0",1754631537183,0.46045985,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631537389,0.1754828,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631537688,0.1987028,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631538681,0.1987028,116610.0,116600.0,2.54880666]
["bitfinex-derivatives","BTCF0:USTF0",1754631538885,0.1987028,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631539999,0.1754828,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631540195,0.1754832,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631541596,0.1754832,116610.0,116600.0,2.54880666]
["bitfinex-derivatives","BTCF0:USTF0",1754631541901,0.1754832,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631544001,0.2001432,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631550006,0.1754832,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631550410,0.2001432,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631551312,0.1754832,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631557016,0.1754832,116610.0,116600.0,2.54880666]
["bitfinex-derivatives","BTCF0:USTF0",1754631557216,0.2001432,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631566525,0.2095932,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631566727,0.2557132,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631568430,0.2557132,116610.0,116600.0,2.54880666]
["bitfinex-derivatives","BTCF0:USTF0",1754631568726,0.2557132,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631570229,0.2095932,116610.0,116600.0,3.07194076]
["bitfinex-derivatives","BTCF0:USTF0",1754631579236,0.2921232,116610.0,116600.0,2.54880676]
["bitfinex-derivatives","BTCF0:USTF0",1754631579438,0.2921232,116610.0,116600.0,2.90000286]
["bitfinex-derivatives","BTCF0:USTF0",1754631580039,0.2921232,116610.0,116600.0,3.07150086]
["bitfinex-derivatives","BTCF0:USTF0",1754631581838,0.2921232,116610.0,116600.0,2.90000286]
["bitfinex-derivatives","BTCF0:USTF0",1754631582138,0.2921232,116610.0,116600.0,3.07150086]
["bitfinex-derivatives","BTCF0:USTF0",1754631589443,0.2921232,116610.0,116600.0,2.90000286]
["bitfinex-derivatives","BTCF0:USTF0",1754631590644,0.55369025,116610.0,116600.0,2.63843581]
["bitfinex-derivatives","BTCF0:USTF0",1754631590942,0.55369025,116610.0,116600.0,2.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1754631591342,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631592442,0.55369025,116610.0,116600.0,2.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1754631592741,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631595447,0.55369025,116610.0,116600.0,2.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1754631595743,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631599345,0.2921232,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631599542,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631600244,0.55369025,116610.0,116600.0,2.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1754631600444,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631602447,0.2921232,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631602745,0.55369025,116610.0,116600.0,2.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1754631602944,0.2921232,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631603141,0.46012025,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631603946,0.46983025,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631604143,0.51772025,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631605357,0.1985532,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631605756,0.46012025,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631607057,0.1985532,116610.0,116600.0,2.53912286]
["bitfinex-derivatives","BTCF0:USTF0",1754631607659,0.1754832,116610.0,116600.0,2.71062086]
["bitfinex-derivatives","BTCF0:USTF0",1754631608762,0.2003032,116610.0,116600.0,2.71062086]
["bitfinex-derivatives","BTCF0:USTF0",1754631611862,0.1754832,116610.0,116600.0,2.71062086]
["bitfinex-derivatives","BTCF0:USTF0",1754631612362,0.2003032,116610.0,116600.0,2.71062086]
["bitfinex-derivatives","BTCF0:USTF0",1754631615467,0.2003032,116610.0,116600.0,3.07142086]
["bitfinex-derivatives","BTCF0:USTF0",1754631619779,0.2003032,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631621773,0.2003032,116610.0,116600.0,2.17832286]
["bitfinex-derivatives","BTCF0:USTF0",1754631621974,0.2003032,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631622469,0.2003032,116610.0,116600.0,3.07142136]
["bitfinex-derivatives","BTCF0:USTF0",1754631623270,0.2003032,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631625375,0.55895025,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631628879,0.2973832,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631629073,0.55895025,116610.0,116600.0,2.37678876]
["bitfinex-derivatives","BTCF0:USTF0",1754631629376,0.55895025,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631630679,0.2973832,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631630980,0.55895025,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631632980,0.55895025,116610.0,116600.0,2.37678876]
["bitfinex-derivatives","BTCF0:USTF0",1754631633182,0.55895025,116610.0,116600.0,2.89992286]
["bitfinex-derivatives","BTCF0:USTF0",1754631633481,0.2003032,116610.0,116600.0,3.07142136]
["bitfinex-derivatives","BTCF0:USTF0",1754631635783,0.1754832,116610.0,116600.0,3.07142136]
["bitfinex-derivatives","BTCF0:USTF0",1754631641386,0.2004632,116610.0,116600.0,3.07142136]
["bitfinex-derivatives","BTCF0:USTF0",1754631641886,0.2004632,116610.0,116600.0,2.48430136]
["bitfinex-derivatives","BTCF0:USTF0",1754631642086,0.2004632,116610.0,116600.0,3.07098136]
["bitfinex-derivatives","BTCF0:USTF0",1754631644187,0.2101132,116610.0,116600.0,3.07098136]
["bitfinex-derivatives","BTCF0:USTF0",1754631644487,0.2592932,116610.0,116600.0,3.07098136]
["bitfinex-derivatives","BTCF0:USTF0",1754631645487,0.2101132,116610.0,116600.0,3.07098136]
["bitfinex-derivatives","BTCF0:USTF0",1754631646190,0.2961432,116610.0,116600.0,2.31280286]
["bitfinex-derivatives","BTCF0:USTF0",1754631646386,0.2961432,116610.0,116600.0,2.89940286]
["bitfinex-derivatives","BTCF0:USTF0",1754631656101,0.2961432,116610.0,116600.0,3.07090136]
["bitfinex-derivatives","BTCF0:USTF0",1754631657503,0.2961432,116610.0,116600.0,2.89940286]
["bitfinex-derivatives","BTCF0:USTF0",1754631660205,0.2961432,116610.0,116600.0,2.37626876]
["bitfinex-derivatives","BTCF0:USTF0",1754631660402,0.2961432,116610.0,116600.0,2.89940286]
["bitfinex-derivatives","BTCF0:USTF0",1754631662710,0.2951732,116610.0,116600.0,2.89940286]
["bitfinex-derivatives","BTCF0:USTF0",1754631668713,0.2951732,116610.0,116600.0,2.05123581]
["bitfinex-derivatives","BTCF0:USTF0",1754631668905,0.2951732,116610.0,116600.0,2.89920286]
["bitfinex-derivatives","BTCF0:USTF0",1754631669115,0.55674025,116610.0,116600.0,2.89920286]
["bitfinex-derivatives","BTCF0:USTF0",1754631670426,0.55674025,116610.0,116600.0,2.63763581]
["bitfinex-derivatives","BTCF0:USTF0",1754631672329,0.55674025,116610.0,116600.0,2.27683581]
["bitfinex-derivatives","BTCF0:USTF0",1754631673332,0.55674025,116610.0,116600.0,1.42886876]
["bitfinex-derivatives","BTCF0:USTF0",1754631673629,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631675833,0.2951732,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631676034,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631676935,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631677233,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631677930,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631678230,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631680432,0.55674025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631680632,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631681233,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631681431,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631682432,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631682632,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631683434,0.2951732,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631683635,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631683935,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631685435,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631685634,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631686437,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631686736,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631687236,0.55674025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631687436,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631690834,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631691033,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631698145,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631698441,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631699642,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631699843,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631700243,0.55674025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631700443,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631701739,0.55674025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631701947,0.2951732,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631702148,0.55674025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631702446,0.55674025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631711949,0.43705025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631712152,0.46082025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631712347,0.1992532,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631712558,0.46082025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631714852,0.46984025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631715158,0.51657025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631715951,0.53288025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631716452,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631717452,0.2937832,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631717652,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631720154,0.55535025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631720651,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631721153,0.55535025,116610.0,116600.0,2.01522876]
["bitfinex-derivatives","BTCF0:USTF0",1754631721454,0.2937832,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631721642,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631723155,0.55535025,116610.0,116600.0,1.91599581]
["bitfinex-derivatives","BTCF0:USTF0",1754631723453,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631723752,0.55535025,116610.0,116600.0,1.91599581]
["bitfinex-derivatives","BTCF0:USTF0",1754631723956,0.55535025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631724854,0.50862025,116610.0,116600.0,2.27679581]
["bitfinex-derivatives","BTCF0:USTF0",1754631725153,0.50862025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631725360,0.48615025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631725755,0.46984025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631726054,0.46082025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631727650,0.46082025,116610.0,116600.0,2.17756286]
["bitfinex-derivatives","BTCF0:USTF0",1754631727852,0.46082025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631730457,0.1992532,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631730653,0.46082025,116610.0,116600.0,2.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1754631731559,0.50760025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631731758,0.55485025,116610.0,116600.0,2.01474876]
["bitfinex-derivatives","BTCF0:USTF0",1754631731958,0.55485025,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631734365,0.2932832,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631734558,0.55485025,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631734963,0.2932832,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631735164,0.55485025,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631736064,0.55485025,116610.0,116600.0,2.01474876]
["bitfinex-derivatives","BTCF0:USTF0",1754631736364,0.55485025,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631736665,0.55485025,116610.0,116600.0,2.01474876]
["bitfinex-derivatives","BTCF0:USTF0",1754631736869,0.55485025,116610.0,116600.0,2.27631581]
["bitfinex-derivatives","BTCF0:USTF0",1754631739569,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631739769,0.55485025,116610.0,116600.0,2.27627581]
["bitfinex-derivatives","BTCF0:USTF0",1754631740169,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631740370,0.55485025,116610.0,116600.0,2.27627581]
["bitfinex-derivatives","BTCF0:USTF0",1754631741768,0.50760025,116610.0,116600.0,2.27627581]
["bitfinex-derivatives","BTCF0:USTF0",1754631741965,0.54101025,116610.0,116600.0,2.27627581]
["bitfinex-derivatives","BTCF0:USTF0",1754631742173,0.55485025,116610.0,116600.0,2.27627581]
["bitfinex-derivatives","BTCF0:USTF0",1754631743869,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631744070,0.55485025,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631745174,0.2932832,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631745470,0.55485025,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631748375,0.2932832,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631748569,0.55485025,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631750774,0.55485025,116610.0,116600.0,2.01466876]
["bitfinex-derivatives","BTCF0:USTF0",1754631750978,0.55485025,116610.0,116600.0,2.27623581]
["bitfinex-derivatives","BTCF0:USTF0",1754631752377,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631752578,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631753084,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631753380,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631753583,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631753880,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631755075,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631755275,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631756091,0.2932832,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631756290,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631756786,0.55485025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631757086,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631758187,0.2932832,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631758386,0.55485025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631758583,0.55685025,116610.0,116600.0,2.27615581]
["bitfinex-derivatives","BTCF0:USTF0",1754631759782,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631760185,0.55685025,116610.0,116600.0,2.27611581]
["bitfinex-derivatives","BTCF0:USTF0",1754631764293,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631764486,0.55685025,116610.0,116600.0,2.27607581]
["bitfinex-derivatives","BTCF0:USTF0",1754631771897,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631772095,0.55685025,116610.0,116600.0,2.27603581]
["bitfinex-derivatives","BTCF0:USTF0",1754631774396,0.55685025,116610.0,116600.0,2.53760286]
["bitfinex-derivatives","BTCF0:USTF0",1754631774596,0.55685025,116610.0,116600.0,2.27603581]
["bitfinex-derivatives","BTCF0:USTF0",1754631779896,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631780101,0.55685025,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631781905,0.2952832,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631782201,0.55685025,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631782400,0.55685025,116610.0,116600.0,2.53752286]
["bitfinex-derivatives","BTCF0:USTF0",1754631783203,0.2952832,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631783403,0.55685025,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631784202,0.55685025,116610.0,116600.0,1.91515581]
["bitfinex-derivatives","BTCF0:USTF0",1754631784400,0.55685025,116610.0,116600.0,2.27595581]
["bitfinex-derivatives","BTCF0:USTF0",1754631785104,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631785402,0.55685025,116610.0,116600.0,2.27591581]
["bitfinex-derivatives","BTCF0:USTF0",1754631785602,0.55685025,116610.0,116600.0,2.53748286]
["bitfinex-derivatives","BTCF0:USTF0",1754631785904,0.55685025,116610.0,116600.0,2.27591581]
["bitfinex-derivatives","BTCF0:USTF0",1754631787607,0.55685025,116610.0,116600.0,2.53748286]
["bitfinex-derivatives","BTCF0:USTF0",1754631788208,0.55685025,116610.0,116600.0,2.17668286]
["bitfinex-derivatives","BTCF0:USTF0",1754631788410,0.55685025,116610.0,116600.0,2.53748286]
["bitfinex-derivatives","BTCF0:USTF0",1754631788610,0.2952832,116610.0,116600.0,2.53748286]
["bitfinex-derivatives","BTCF0:USTF0",1754631788806,0.55685025,116610.0,116600.0,2.53748286]
["bitfinex-derivatives","BTCF0:USTF0",1754631790313,0.55685025,116610.0,116600.0,2.01434876]
["bitfinex-derivatives","BTCF0:USTF0",1754631790607,0.55685025,116610.0,116600.0,2.27591581]
["bitfinex-derivatives","BTCF0:USTF0",1754631791008,0.55685025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631791210,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631792511,0.2952832,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631792711,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631793007,0.2952832,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631793211,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631794415,0.55685025,116610.0,116600.0,1.91507581]
["bitfinex-derivatives","BTCF0:USTF0",1754631794605,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631795117,0.2952832,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631795316,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631796214,0.2952832,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631796417,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631797916,0.55685025,116610.0,116600.0,1.91507581]
["bitfinex-derivatives","BTCF0:USTF0",1754631798120,0.55685025,116610.0,116600.0,2.27587581]
["bitfinex-derivatives","BTCF0:USTF0",1754631802914,0.50868025,116610.0,116600.0,1.69043581]
["bitfinex-derivatives","BTCF0:USTF0",1754631803111,0.55612025,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631817734,0.55612025,116610.0,116600.0,2.01422876]
["bitfinex-derivatives","BTCF0:USTF0",1754631818034,0.55612025,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631819435,0.55612025,116610.0,116600.0,1.91499581]
["bitfinex-derivatives","BTCF0:USTF0",1754631819733,0.55612025,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631832343,0.2945532,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631832543,0.55612025,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631833240,0.55612025,116610.0,116600.0,2.01422876]
["bitfinex-derivatives","BTCF0:USTF0",1754631833439,0.2945532,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631833640,0.55612025,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631834343,0.2945532,116610.0,116600.0,2.27579581]
["bitfinex-derivatives","BTCF0:USTF0",1754631834544,0.55612025,116610.0,116600.0,2.53736286]
["bitfinex-derivatives","BTCF0:USTF0",1754631836240,0.43705025,116610.0,116600.0,1.95200286]
["bitfinex-derivatives","BTCF0:USTF0",1754631836543,0.55770025,116610.0,116600.0,2.27555581]
["bitfinex-derivatives","BTCF0:USTF0",1754631839649,0.2961332,116610.0,116600.0,2.27555581]
["bitfinex-derivatives","BTCF0:USTF0",1754631839947,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631840354,0.2961332,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631840552,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631842657,0.2961332,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631842856,0.55770025,116610.0,116600.0,2.01398876]
["bitfinex-derivatives","BTCF0:USTF0",1754631843058,0.2961332,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631843257,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631844265,0.2961332,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631844462,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631845462,0.55570025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631845654,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631846561,0.2961332,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631846860,0.55770025,116610.0,116600.0,2.53712286]
["bitfinex-derivatives","BTCF0:USTF0",1754631849061,0.46105025,116610.0,116600.0,1.95200286]
["bitfinex-derivatives","BTCF0:USTF0",1754631849263,0.55685025,116610.0,116600.0,2.01390876]
["bitfinex-derivatives","BTCF0:USTF0",1754631849460,0.55685025,116610.0,116600.0,2.27547581]
["bitfinex-derivatives","BTCF0:USTF0",1754631850666,0.2952832,116610.0,116600.0,2.27547581]
["bitfinex-derivatives","BTCF0:USTF0",1754631850858,0.55685025,116610.0,116600.0,2.27547581]
["bitfinex-derivatives","BTCF0:USTF0",1754631853364,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631854665,0.2952832,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631854865,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631858368,0.2952832,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631858568,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631860469,0.55485025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631860669,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631863374,0.2952832,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631863570,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631867079,0.2952832,116610.0,116600.0,2.01386876]
["bitfinex-derivatives","BTCF0:USTF0",1754631867274,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631870383,0.2952832,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631870577,0.55685025,116610.0,116600.0,2.27543581]
["bitfinex-derivatives","BTCF0:USTF0",1754631871082,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631871383,0.55685025,116610.0,116600.0,1.65290876]
["bitfinex-derivatives","BTCF0:USTF0",1754631871780,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631872884,0.2952832,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631873183,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631874187,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631874483,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631874676,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631875076,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631876585,0.2952832,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631876787,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631876976,0.2952832,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631877181,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631880187,0.2952832,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631880389,0.55685025,116610.0,116600.0,1.65290876]
["bitfinex-derivatives","BTCF0:USTF0",1754631880585,0.55685025,116610.0,116600.0,1.91447581]
["bitfinex-derivatives","BTCF0:USTF0",1754631882986,0.55685025,116610.0,116600.0,1.91443581]
["bitfinex-derivatives","BTCF0:USTF0",1754631884488,0.55685025,116610.0,116600.0,1.91439581]
["bitfinex-derivatives","BTCF0:USTF0",1754631884686,0.2952832,116610.0,116600.0,1.91439581]
["bitfinex-derivatives","BTCF0:USTF0",1754631884892,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631887091,0.2952832,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631887288,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631888689,0.2952832,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631888882,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631891689,0.2952832,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631891892,0.55685025,116610.0,116600.0,1.32963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631897490,0.55685025,116610.0,116600.0,1.91431581]
["bitfinex-derivatives","BTCF0:USTF0",1754631898892,0.55685025,116610.0,116600.0,1.65274876]
["bitfinex-derivatives","BTCF0:USTF0",1754631899092,0.55685025,116610.0,116600.0,1.91431581]
["bitfinex-derivatives","BTCF0:USTF0",1754631899497,0.55685025,116610.0,116600.0,1.41431581]
["bitfinex-derivatives","BTCF0:USTF0",1754631899990,0.55685025,116610.0,116600.0,1.15274876]
["bitfinex-derivatives","BTCF0:USTF0",1754631900295,0.55685025,116610.0,116600.0,1.41431581]
["bitfinex-derivatives","BTCF0:USTF0",1754631903994,0.55685025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631904497,0.55685025,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631904891,0.55685025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631905091,0.2952832,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631905288,0.55685025,116610.0,116600.0,1.15270876]
["bitfinex-derivatives","BTCF0:USTF0",1754631905492,0.55685025,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631906900,0.55746025,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631907703,0.2958932,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631907900,0.55746025,116610.0,116600.0,1.41427581]
["bitfinex-derivatives","BTCF0:USTF0",1754631908302,0.55746025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631908502,0.55746025,116610.0,116600.0,1.41423581]
["bitfinex-derivatives","BTCF0:USTF0",1754631908705,0.2958932,116610.0,116600.0,1.41423581]
["bitfinex-derivatives","BTCF0:USTF0",1754631908905,0.55746025,116610.0,116600.0,1.41423581]
["bitfinex-derivatives","BTCF0:USTF0",1754631912705,0.2958932,116610.0,116600.0,1.41423581]
["bitfinex-derivatives","BTCF0:USTF0",1754631913005,0.55746025,116610.0,116600.0,1.41423581]
["bitfinex-derivatives","BTCF0:USTF0",1754631913305,0.55746025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631913607,0.55746025,116610.0,116600.0,1.41419581]
["bitfinex-derivatives","BTCF0:USTF0",1754631915806,0.55746025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631916007,0.55746025,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631916403,0.55746025,116610.0,116600.0,1.15258876]
["bitfinex-derivatives","BTCF0:USTF0",1754631916706,0.2958932,116610.0,116600.0,1.15258876]
["bitfinex-derivatives","BTCF0:USTF0",1754631916906,0.55746025,116610.0,116600.0,1.15258876]
["bitfinex-derivatives","BTCF0:USTF0",1754631917903,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631920710,0.2958932,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631921010,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631922515,0.55746025,116610.0,116600.0,1.15258876]
["bitfinex-derivatives","BTCF0:USTF0",1754631922713,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631923714,0.2958932,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631924015,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631925115,0.55746025,116610.0,116600.0,1.15258876]
["bitfinex-derivatives","BTCF0:USTF0",1754631925308,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631926617,0.2958932,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631926816,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631927719,0.2958932,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631928015,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631928317,0.2958932,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631928515,0.55746025,116610.0,116600.0,1.41415581]
["bitfinex-derivatives","BTCF0:USTF0",1754631931520,0.55746025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631931711,0.55746025,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631932722,0.2958932,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631932924,0.55746025,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631934423,0.55746025,116610.0,116600.0,1.15246876]
["bitfinex-derivatives","BTCF0:USTF0",1754631934616,0.55746025,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631934816,0.2958932,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631935016,0.55746025,116610.0,116600.0,1.41403581]
["bitfinex-derivatives","BTCF0:USTF0",1754631936630,0.55746025,116610.0,116600.0,0.82963581]
["bitfinex-derivatives","BTCF0:USTF0",1754631936828,0.55746025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631938735,0.2958932,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631938930,0.55746025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631939633,0.48608025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631939834,0.55574025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631941438,0.2941732,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631941640,0.55574025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631945638,0.55574025,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631946637,0.55574025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631947035,0.55574025,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631948736,0.2941732,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631948936,0.55574025,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631949742,0.2941732,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631950039,0.55574025,116610.0,116600.0,1.77479581]
["bitfinex-derivatives","BTCF0:USTF0",1754631950341,0.55574025,116610.0,116600.0,1.41399581]
["bitfinex-derivatives","BTCF0:USTF0",1754631950738,0.55574025,116610.0,116600.0,1.15242876]
["bitfinex-derivatives","BTCF0:USTF0",1754631950938,0.55574025,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631951440,0.55574025,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631954836,0.2941732,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631955136,0.55574025,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631955336,0.55574025,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631955841,0.2941732,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631956044,0.55574025,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631956441,0.2941732,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631956642,0.55574025,116610.0,116600.0,1.41383581]
["bitfinex-derivatives","BTCF0:USTF0",1754631957043,0.55574025,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631958843,0.2941732,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631959040,0.55574025,116610.0,116600.0,1.15226876]
["bitfinex-derivatives","BTCF0:USTF0",1754631964251,0.55574025,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631964448,0.56452271,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631972342,0.92532271,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631975351,1.18688976,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631975551,0.92532271,116610.0,116600.0,0.56806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631976457,0.92532271,116610.0,116600.0,0.06806876]
["bitfinex-derivatives","BTCF0:USTF0",1754631976653,0.1715002,116600.0,116590.0,0.85420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631976959,0.55272725,116600.0,116590.0,0.85420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631977147,0.55272725,116600.0,116590.0,1.21500706]
["bitfinex-derivatives","BTCF0:USTF0",1754631977453,0.55272725,116600.0,116590.0,0.85420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631977853,0.2911602,116600.0,116590.0,0.85420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631978055,0.55272725,116600.0,116590.0,0.85420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631978254,0.55272725,116600.0,116590.0,1.35420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631978455,0.55572725,116600.0,116590.0,1.35420706]
["bitfinex-derivatives","BTCF0:USTF0",1754631978661,0.55572725,116600.0,116590.0,1.42182883]
["bitfinex-derivatives","BTCF0:USTF0",1754631978860,0.55572725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631979058,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631979361,0.8202943,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631980060,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631980662,0.2971602,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631980861,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631981362,0.55872725,116600.0,116590.0,1.15162177]
["bitfinex-derivatives","BTCF0:USTF0",1754631981555,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631981755,0.55872725,116600.0,116590.0,1.4216674]
["bitfinex-derivatives","BTCF0:USTF0",1754631985362,0.2971602,116600.0,116590.0,1.4216674]
["bitfinex-derivatives","BTCF0:USTF0",1754631985564,0.55872725,116600.0,116590.0,1.4216674]
["bitfinex-derivatives","BTCF0:USTF0",1754631989561,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631991257,0.8202943,116600.0,116590.0,1.15162177]
["bitfinex-derivatives","BTCF0:USTF0",1754631991462,0.8202943,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631991762,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631992264,0.8202943,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631993160,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631993566,0.2971602,116600.0,116590.0,1.15162177]
["bitfinex-derivatives","BTCF0:USTF0",1754631993758,0.55872725,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631994655,0.8202943,116600.0,116590.0,1.41318882]
["bitfinex-derivatives","BTCF0:USTF0",1754631996871,0.8202943,116600.0,116590.0,0.82918882]
["bitfinex-derivatives","BTCF0:USTF0",1754631997162,0.2971602,116600.0,116590.0,1.41302882]
["bitfinex-derivatives","BTCF0:USTF0",1754631997466,1.7617943,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632002068,1.4009943,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632002268,1.7617943,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632006367,1.4009943,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632006573,1.7617943,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632011980,1.1779543,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632012172,1.7617143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632014380,1.4009143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632014580,1.7617143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632015276,1.4009143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632015481,1.7617143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632020686,1.4009143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632020888,1.7617143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632025689,1.2385802,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632025891,1.7617143,116600.0,116590.0,0.56762177]
["bitfinex-derivatives","BTCF0:USTF0",1754632031493,1.7617143,116600.0,116590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754632033999,1.4009143,116600.0,116590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754632034196,1.7617143,116600.0,116590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754632037698,0.2200639,116590.0,116580.0,0.65390999]
["bitfinex-derivatives","BTCF0:USTF0",1754632037900,0.55286095,116590.0,116580.0,0.65390999]
["bitfinex-derivatives","BTCF0:USTF0",1754632038397,0.55286095,116590.0,116580.0,1.15390999]
["bitfinex-derivatives","BTCF0:USTF0",1754632039200,0.55286095,116590.0,116580.0,1.41547704]
["bitfinex-derivatives","BTCF0:USTF0",1754632039400,0.55486095,116590.0,116580.0,1.41547704]
["bitfinex-derivatives","BTCF0:USTF0",1754632040304,0.55686095,116590.0,116580.0,1.41547704]
["bitfinex-derivatives","BTCF0:USTF0",1754632041407,0.55686095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632041599,0.55686095,116590.0,116580.0,1.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1754632044101,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632044306,0.55686095,116590.0,116580.0,1.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1754632047507,0.55686095,116590.0,116580.0,1.15386999]
["bitfinex-derivatives","BTCF0:USTF0",1754632047705,0.55686095,116590.0,116580.0,1.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1754632051808,0.55686095,116590.0,116580.0,1.15386999]
["bitfinex-derivatives","BTCF0:USTF0",1754632052413,0.55686095,116590.0,116580.0,1.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1754632052808,0.55686095,116590.0,116580.0,1.15386999]
["bitfinex-derivatives","BTCF0:USTF0",1754632053007,0.55686095,116590.0,116580.0,1.41543704]
["bitfinex-derivatives","BTCF0:USTF0",1754632053911,0.55686095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632054112,0.55686095,116590.0,116580.0,1.41535704]
["bitfinex-derivatives","BTCF0:USTF0",1754632058711,0.55686095,116590.0,116580.0,1.15378999]
["bitfinex-derivatives","BTCF0:USTF0",1754632058910,0.55686095,116590.0,116580.0,1.41535704]
["bitfinex-derivatives","BTCF0:USTF0",1754632059712,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632059917,0.55686095,116590.0,116580.0,1.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1754632060918,0.55686095,116590.0,116580.0,1.15374999]
["bitfinex-derivatives","BTCF0:USTF0",1754632061118,0.55686095,116590.0,116580.0,1.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1754632069127,0.55686095,116590.0,116580.0,1.15374999]
["bitfinex-derivatives","BTCF0:USTF0",1754632069326,0.55686095,116590.0,116580.0,1.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1754632072925,0.2952939,116590.0,116580.0,1.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1754632073125,0.55686095,116590.0,116580.0,1.15374999]
["bitfinex-derivatives","BTCF0:USTF0",1754632073326,0.55686095,116590.0,116580.0,1.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1754632073922,0.55686095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632074627,0.55686095,116590.0,116580.0,1.41519704]
["bitfinex-derivatives","BTCF0:USTF0",1754632076729,0.55686095,116590.0,116580.0,1.15362999]
["bitfinex-derivatives","BTCF0:USTF0",1754632076932,0.55686095,116590.0,116580.0,1.41519704]
["bitfinex-derivatives","BTCF0:USTF0",1754632079031,0.55686095,116590.0,116580.0,1.15362999]
["bitfinex-derivatives","BTCF0:USTF0",1754632079232,0.55686095,116590.0,116580.0,1.41519704]
["bitfinex-derivatives","BTCF0:USTF0",1754632081235,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632081435,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632081635,0.55686095,116590.0,116580.0,1.41515704]
["bitfinex-derivatives","BTCF0:USTF0",1754632081837,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632082032,0.55686095,116590.0,116580.0,1.41515704]
["bitfinex-derivatives","BTCF0:USTF0",1754632082731,0.55686095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632082935,0.55686095,116590.0,116580.0,1.41515704]
["bitfinex-derivatives","BTCF0:USTF0",1754632083531,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632084327,0.2952939,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632084528,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632084728,0.55686095,116590.0,116580.0,1.41515704]
["bitfinex-derivatives","BTCF0:USTF0",1754632085039,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632085539,0.2952939,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632085744,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632086144,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632086344,0.55686095,116590.0,116580.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754632090447,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632090750,0.55686095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632091848,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632093550,0.2952939,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632093750,0.55686095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632093944,0.55686095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632094149,0.8298939,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632094349,1.09146095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632094553,1.13851095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632094854,0.8769439,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632095150,1.13851095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632095953,0.55527095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632096655,0.55474095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632096847,0.55474095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632097453,0.2931739,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632097655,0.55474095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632099553,0.2931739,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632099857,0.55474095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632100556,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632101060,0.55474095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632101356,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632102262,0.55474095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632102450,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632103659,0.55474095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632103859,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632104856,0.55474095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632105060,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632107960,0.2931739,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632108166,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632108564,0.2931739,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632108862,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632109166,0.55474095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632109364,0.55474095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632118679,0.55518095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632119169,0.55518095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632119474,0.55518095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632119674,0.55518095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632124479,0.55518095,116590.0,116580.0,1.15354999]
["bitfinex-derivatives","BTCF0:USTF0",1754632124684,0.55518095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632125580,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632125778,0.55518095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632128881,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632129180,0.55518095,116590.0,116580.0,1.41511704]
["bitfinex-derivatives","BTCF0:USTF0",1754632131684,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632132082,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632132985,0.55518095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632133184,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632138095,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632138390,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632139593,0.55518095,116590.0,116580.0,1.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1754632139793,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632142900,0.55518095,116590.0,116580.0,1.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1754632143101,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632144600,0.55518095,116590.0,116580.0,1.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1754632144800,0.55518095,116590.0,116580.0,1.41507704]
["bitfinex-derivatives","BTCF0:USTF0",1754632144999,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632145297,0.55518095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632147500,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632149303,0.55518095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632149504,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632156708,0.2936139,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632156915,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632160214,0.55518095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632160415,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632161111,0.55518095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632161416,0.55518095,116590.0,116580.0,1.15342999]
["bitfinex-derivatives","BTCF0:USTF0",1754632162616,0.2936139,116590.0,116580.0,1.15342999]
["bitfinex-derivatives","BTCF0:USTF0",1754632162816,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632163015,0.55518095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632163416,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632163612,0.55518095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632163812,0.2936139,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632164015,0.55518095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632164319,0.55518095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632164519,0.55518095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632167825,0.50751095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632168024,0.55443095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632168421,0.2928639,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632168721,0.55443095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632169321,0.55443095,116590.0,116580.0,1.15342999]
["bitfinex-derivatives","BTCF0:USTF0",1754632169518,0.55443095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632178125,0.55380095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632185433,0.2922339,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632185636,0.55380095,116590.0,116580.0,1.41499704]
["bitfinex-derivatives","BTCF0:USTF0",1754632186338,0.55380095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632186538,0.55380095,116590.0,116580.0,1.41495704]
["bitfinex-derivatives","BTCF0:USTF0",1754632186726,0.1985939,116590.0,116580.0,2.20885129]
["bitfinex-derivatives","BTCF0:USTF0",1754632186933,0.1755139,116590.0,116580.0,2.20885129]
["bitfinex-derivatives","BTCF0:USTF0",1754632187440,0.2001339,116590.0,116580.0,2.03732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632187638,0.2001339,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632193341,0.2001339,116590.0,116580.0,2.01418999]
["bitfinex-derivatives","BTCF0:USTF0",1754632193535,0.2001339,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632195641,0.48611095,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632198345,0.48611095,116590.0,116580.0,2.01418999]
["bitfinex-derivatives","BTCF0:USTF0",1754632198544,0.53214095,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632202243,0.2705739,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632202451,0.2001339,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632205148,0.1755139,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632206550,0.2001139,116590.0,116580.0,2.53732409]
["bitfinex-derivatives","BTCF0:USTF0",1754632206954,0.2001139,116590.0,116580.0,1.43110999]
["bitfinex-derivatives","BTCF0:USTF0",1754632207151,0.55825095,116590.0,116580.0,2.01442999]
["bitfinex-derivatives","BTCF0:USTF0",1754632207352,0.2966839,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632207549,0.55825095,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632208053,0.2966839,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632218262,0.55825095,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632219662,0.2966839,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632220158,0.2966839,116590.0,116580.0,2.17676409]
["bitfinex-derivatives","BTCF0:USTF0",1754632220366,0.2966839,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632223167,0.2001139,116590.0,116580.0,2.53756409]
["bitfinex-derivatives","BTCF0:USTF0",1754632237676,0.2001139,116590.0,116580.0,1.95424409]
["bitfinex-derivatives","BTCF0:USTF0",1754632237883,0.2959739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632241684,0.2959739,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632241884,0.2959739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632254488,0.2959739,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632254689,0.2959739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632260585,0.2476339,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632261087,0.2476339,116590.0,116580.0,1.95424409]
["bitfinex-derivatives","BTCF0:USTF0",1754632261291,0.2959739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632262192,0.2959739,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632262593,0.2959739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632278802,0.2476339,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632280901,0.2957739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632281708,0.2957739,116590.0,116580.0,2.17648409]
["bitfinex-derivatives","BTCF0:USTF0",1754632281900,0.2957739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632282399,0.2253739,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632282703,0.2095339,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632283800,0.2001139,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632284900,0.2001139,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632285109,0.2001139,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632287109,0.2001139,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632287312,0.2582439,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632297210,0.2582439,116590.0,116580.0,2.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1754632297610,0.2582439,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632306721,0.2969339,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632309736,0.55775095,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632310633,0.2961839,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632310835,0.55775095,116590.0,116580.0,2.53728409]
["bitfinex-derivatives","BTCF0:USTF0",1754632311637,0.55775095,116590.0,116580.0,2.17644409]
["bitfinex-derivatives","BTCF0:USTF0",1754632312538,0.55775095,116590.0,116580.0,1.91487704]
["bitfinex-derivatives","BTCF0:USTF0",1754632312738,0.55775095,116590.0,116580.0,1.65330999]
["bitfinex-derivatives","BTCF0:USTF0",1754632312940,0.55775095,116590.0,116580.0,2.17644409]
["bitfinex-derivatives","BTCF0:USTF0",1754632314633,0.55775095,116590.0,116580.0,1.91487704]
["bitfinex-derivatives","BTCF0:USTF0",1754632315638,0.55775095,116590.0,116580.0,2.17644409]
["bitfinex-derivatives","BTCF0:USTF0",1754632316040,0.55775095,116590.0,116580.0,1.91487704]
["bitfinex-derivatives","BTCF0:USTF0",1754632317144,0.55775095,116590.0,116580.0,1.33187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632317346,0.55775095,116590.0,116580.0,1.07030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632317542,0.55775095,116590.0,116580.0,1.33187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632318040,0.55775095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632319047,0.2961839,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632319346,0.55775095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632327455,0.55775095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632327855,0.55775095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632328257,0.55775095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632328855,0.55775095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632329355,0.55775095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632329556,1.14075095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632331059,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632331660,0.8791839,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632331861,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632332358,1.14075095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632332663,1.14921337,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632334961,1.14921337,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632339063,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632341266,1.14952356,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632352471,0.88795651,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632352868,1.14952356,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632353874,0.88795651,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632354075,1.14952356,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632363683,1.51032356,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632363883,1.14952356,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632364482,0.8791839,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632364986,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632365187,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632365587,1.51021876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632366585,1.14941876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632366783,1.51021876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632369892,1.14941876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632370193,1.51021876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632370789,1.14941876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632371089,1.51021876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632371490,1.24865171,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632371690,1.51021876,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632375099,1.24865171,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632375298,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632376200,1.51014516,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632376800,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632378102,1.50155095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632379602,1.5101761,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632381203,1.50155095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632381604,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632381805,1.2399839,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632382004,1.50155095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632387405,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632387611,1.50155095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632388414,1.50155095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632389408,0.8791839,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632389600,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632392414,0.8791839,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632392615,1.14075095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632399423,1.14075095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632402125,1.14063095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632409031,1.14063095,116590.0,116580.0,0.93110999]
["bitfinex-derivatives","BTCF0:USTF0",1754632409528,1.14063095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632419237,1.14063095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632419525,1.14063095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632421530,1.14063095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632422033,1.14063095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632423733,1.50143095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632426131,1.14063095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632426737,1.50143095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632431539,1.14063095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632431741,1.14059095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632434342,0.8790239,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632434541,1.14059095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632436041,0.8790239,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632436243,1.14059095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632437140,0.8790239,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632437441,1.14059095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632439941,1.14059095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632440138,1.14059095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632445937,1.14059095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632446339,0.8790239,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632446639,1.14059095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632450148,0.8790239,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632450349,1.14059095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632452348,0.2489039,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632452649,1.14170095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632453453,1.14170095,116590.0,116580.0,1.33187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632453750,1.14170095,116590.0,116580.0,1.07030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632458265,1.50250095,116590.0,116580.0,1.07030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632458764,1.764068,116590.0,116580.0,1.07030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632458962,1.764068,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632460056,1.403268,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632460258,1.764068,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632466065,1.403268,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632466767,1.764068,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632474174,0.6581339,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632474370,1.50250095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632477580,1.50250095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632483780,1.2409339,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632484080,1.50250095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632487988,1.50250095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632491691,1.50250095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632491888,1.50498095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632493488,1.50498095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632493696,1.50498095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632493996,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632494694,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632496100,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632496597,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632497797,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632498796,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632504404,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632509313,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632509514,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632511115,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632511311,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632515019,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632515230,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632525521,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632527423,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632531729,0.8826139,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632531925,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632532131,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632539132,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632539326,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632542535,1.14418095,116590.0,116580.0,0.57030999]
["bitfinex-derivatives","BTCF0:USTF0",1754632542736,1.14418095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632543130,0.72858095,116590.0,116580.0,0.83187704]
["bitfinex-derivatives","BTCF0:USTF0",1754632543331,0.94779485,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632545236,1.01843485,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632549440,0.8742539,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632549632,1.13582095,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632551138,1.13582095,116590.0,116580.0,0.68993999]
["bitfinex-derivatives","BTCF0:USTF0",1754632551339,0.8742539,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632551640,1.13582095,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632552642,0.8742539,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632552840,1.13582095,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632553737,0.84556705,116590.0,116580.0,0.95150704]
["bitfinex-derivatives","BTCF0:USTF0",1754632553943,1.06478095,116590.0,116580.0,1.31230704]
["bitfinex-derivatives","BTCF0:USTF0",1754632555542,0.8034939,116590.0,116580.0,2.15815409]
["bitfinex-derivatives","BTCF0:USTF0",1754632555742,0.8514739,116590.0,116580.0,2.15815409]
["bitfinex-derivatives","BTCF0:USTF0",1754632557347,0.84580705,116600.0,116580.0,2.15815409]
["bitfinex-derivatives","BTCF0:USTF0",1754632557539,1.10306045,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632557745,1.14593845,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632558146,1.18881645,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632558748,1.19081645,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632560250,0.60457645,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632560548,1.18969645,116600.0,116590.0,0.74199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632561449,1.18969645,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632561651,1.19209645,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632563244,1.19209645,116600.0,116590.0,0.98043]
["bitfinex-derivatives","BTCF0:USTF0",1754632563651,1.4536635,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632563848,1.19209645,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632564351,0.89232505,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632564553,1.06382355,116600.0,116590.0,1.24199705]
["bitfinex-derivatives","BTCF0:USTF0",1754632565556,1.06382355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632570859,0.8022565,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632571156,1.06382355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632576055,0.8022565,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632576244,1.06382355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632578454,0.47978355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632578661,1.06406355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632580757,0.8024965,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632580960,1.06406355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632589067,1.06406355,116600.0,116590.0,0.88119705]
["bitfinex-derivatives","BTCF0:USTF0",1754632589363,1.06406355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632590065,1.06406355,116600.0,116590.0,0.88119705]
["bitfinex-derivatives","BTCF0:USTF0",1754632590266,1.06406355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632591466,0.8024965,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632591670,1.07368355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632593772,0.48940355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632593973,1.07420355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632594276,1.07420355,116600.0,116590.0,0.88119705]
["bitfinex-derivatives","BTCF0:USTF0",1754632594570,1.07420355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632601472,0.48940355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632601673,1.07404355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632605487,1.07404355,116600.0,116590.0,1.34123]
["bitfinex-derivatives","BTCF0:USTF0",1754632605785,1.07404355,116600.0,116590.0,1.60279705]
["bitfinex-derivatives","BTCF0:USTF0",1754632608585,1.07404355,116600.0,116590.0,1.34123]
["bitfinex-derivatives","BTCF0:USTF0",1754632608784,1.3356106,116600.0,116590.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1754632609184,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632610387,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632610689,1.07404355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632610988,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632615891,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632616790,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632621397,1.3356106,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632621597,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632627298,0.8124765,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632627801,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632628102,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632631304,1.07404355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632631600,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632631601,1.3356106,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632632003,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632632705,1.07404355,116600.0,116590.0,0.38816705]
["bitfinex-derivatives","BTCF0:USTF0",1754632632897,1.07404355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632633099,1.07404355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632634003,0.48940355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632634204,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632644320,1.07400355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632644515,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632649319,1.07400355,116600.0,116590.0,0.38816705]
["bitfinex-derivatives","BTCF0:USTF0",1754632649517,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632654421,1.07400355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632654725,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632657422,0.8124365,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632657616,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632660716,1.07400355,116600.0,116590.0,0.38816705]
["bitfinex-derivatives","BTCF0:USTF0",1754632660921,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632661829,0.8124365,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632662030,1.07400355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632667634,0.7989765,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632667933,1.06054355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632668138,1.06054355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632668328,1.06860355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632669736,1.06860355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632670133,1.06860355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632672839,0.8199365,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632673034,1.08150355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632675038,1.08150355,116600.0,116590.0,0.38816705]
["bitfinex-derivatives","BTCF0:USTF0",1754632675238,1.08150355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632678241,1.3430706,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632680745,1.08150355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632682945,1.08150355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632683147,1.08150355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632683947,1.08150355,116600.0,116590.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1754632684145,1.08150355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632686747,1.07344355,116600.0,116590.0,1.10976705]
["bitfinex-derivatives","BTCF0:USTF0",1754632687044,1.08074355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632687246,1.08074355,116600.0,116590.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1754632687445,1.08074355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632689750,0.8191765,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632689938,1.08074355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632695354,0.49614355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632695542,1.07978355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632699659,0.8182165,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632699956,1.07978355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632701560,1.07978355,116600.0,116590.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1754632701760,1.07978355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632708865,1.3413506,116600.0,116590.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1754632709264,1.3413506,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632709664,1.07978355,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632709871,1.3413506,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632710270,1.3413506,116600.0,116590.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1754632710472,1.3413506,116600.0,116590.0,1.10843705]
["bitfinex-derivatives","BTCF0:USTF0",1754632711671,1.3413506,116600.0,116590.0,0.38683705]
["bitfinex-derivatives","BTCF0:USTF0",1754632711969,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632712670,0.8182165,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632712872,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632714676,1.3413506,116600.0,116590.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1754632714971,0.8182165,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632715172,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632716577,1.3413506,116600.0,116590.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1754632717178,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632722786,0.8182165,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632722981,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632726987,1.3413506,116600.0,116590.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1754632727286,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632732594,1.3413506,116600.0,116590.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1754632732788,1.3413506,116600.0,116590.0,0.74763705]
["bitfinex-derivatives","BTCF0:USTF0",1754632732988,1.3413506,116600.0,116590.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754632733789,1.3413506,116600.0,116590.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1754632733989,1.3413506,116600.0,116590.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1754632734190,1.3423506,116600.0,116590.0,0.75235705]
["bitfinex-derivatives","BTCF0:USTF0",1754632734390,0.8202165,116600.0,116590.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1754632734593,1.3433506,116600.0,116590.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1754632735595,1.3433506,116600.0,116590.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754632735888,1.3433506,116600.0,116590.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1754632736093,1.3433506,116600.0,116590.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1754632736294,1.3433506,116600.0,116590.0,0.49079]
["bitfinex-derivatives","BTCF0:USTF0",1754632736797,1.3433506,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754632736992,1.3433506,116600.0,116590.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1754632737191,1.3433506,116600.0,116590.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1754632737395,1.3433506,116600.0,116590.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1754632737596,1.3433506,116600.0,116590.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1754632738797,1.3433506,116600.0,116590.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1754632740400,1.3433506,116600.0,116590.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1754632741102,1.3433506,116600.0,116590.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1754632741295,1.60491765,116600.0,116580.0,0.43110999]
["bitfinex-derivatives","BTCF0:USTF0",1754632741502,0.188579,116580.0,116570.0,0.02452722]
["bitfinex-derivatives","BTCF0:USTF0",1754632741800,1.91772015,116580.0,116570.0,0.02452722]
["bitfinex-derivatives","BTCF0:USTF0",1754632742299,1.6561531,116580.0,116570.0,0.02452722]
["bitfinex-derivatives","BTCF0:USTF0",1754632742489,2.08928015,116580.0,116570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754632743601,2.38928015,116580.0,116570.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1754632743900,0.1867232,116550.0,116540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1754632744100,1.03205025,116550.0,116540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1754632744300,1.39285025,116550.0,116540.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1754632744500,1.39285025,116550.0,116540.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1754632744996,1.01690025,116550.0,116540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1754632745200,1.02445025,116550.0,116540.0,0.38942705]
["bitfinex-derivatives","BTCF0:USTF0",1754632745502,1.02445025,116550.0,116540.0,0.39042705]
["bitfinex-derivatives","BTCF0:USTF0",1754632746002,1.02445025,116550.0,116540.0,0.75122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632746803,1.02897025,116550.0,116540.0,0.75122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632747198,1.01690025,116550.0,116540.0,0.75122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632747399,1.01690025,116550.0,116540.0,1.25122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632747699,0.1715732,116550.0,116540.0,1.25122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632748002,0.7552932,116550.0,116540.0,1.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1754632749798,0.1715732,116550.0,116540.0,1.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1754632750702,0.1715732,116550.0,116540.0,2.0971141]
["bitfinex-derivatives","BTCF0:USTF0",1754632751702,0.1715732,116550.0,116540.0,1.25122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632752299,0.1715732,116550.0,116540.0,1.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1754632752900,0.1715732,116550.0,116540.0,1.25122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632753304,0.1715732,116550.0,116540.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1754632753602,0.1715732,116550.0,116540.0,1.25122705]
["bitfinex-derivatives","BTCF0:USTF0",1754632756096,0.1715732,116550.0,116540.0,1.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1754632758011,0.1715732,116550.0,116540.0,1.6843819]
["bitfinex-derivatives","BTCF0:USTF0",1754632758309,0.1115732,116550.0,116540.0,1.6843819]
["bitfinex-derivatives","BTCF0:USTF0",1754632758705,0.1115732,116550.0,116540.0,2.1843819]
["bitfinex-derivatives","BTCF0:USTF0",1754632762511,0.0865732,116550.0,116540.0,2.44594895]
["bitfinex-derivatives","BTCF0:USTF0",1754632762711,0.0865732,116550.0,116540.0,2.1843819]
["bitfinex-derivatives","BTCF0:USTF0",1754632766013,0.3431296,116560.0,116550.0,0.2994331]
["bitfinex-derivatives","BTCF0:USTF0",1754632766206,0.3431296,116560.0,116550.0,1.7673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632767113,0.3441296,116560.0,116550.0,1.7673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632767311,0.3441296,116560.0,116550.0,2.2673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632767711,0.3022368,116560.0,116550.0,2.2673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632767910,0.3022368,116560.0,116550.0,2.7673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632769117,0.3022368,116560.0,116550.0,2.50580015]
["bitfinex-derivatives","BTCF0:USTF0",1754632769313,0.3022368,116560.0,116550.0,2.7673672]
["bitfinex-derivatives","BTCF0:USTF0",1754632770015,0.3022368,116560.0,116550.0,2.50580015]
["bitfinex-derivatives","BTCF0:USTF0",1754632770312,0.3022368,116560.0,116550.0,1.92180015]
["bitfinex-derivatives","BTCF0:USTF0",1754632770518,0.59606385,116560.0,116550.0,2.50568015]
["bitfinex-derivatives","BTCF0:USTF0",1754632770814,0.3344968,116560.0,116550.0,2.50568015]
["bitfinex-derivatives","BTCF0:USTF0",1754632771213,0.3344968,116560.0,116550.0,2.33410705]
["bitfinex-derivatives","BTCF0:USTF0",1754632771718,0.3344968,116560.0,116550.0,1.75022705]
["bitfinex-derivatives","BTCF0:USTF0",1754632772216,0.3344968,116560.0,116550.0,2.50600025]
["bitfinex-derivatives","BTCF0:USTF0",1754632772514,0.3405468,116560.0,116550.0,2.33442705]
["bitfinex-derivatives","BTCF0:USTF0",1754632772817,0.3823668,116560.0,116550.0,2.33442705]
["bitfinex-derivatives","BTCF0:USTF0",1754632773617,0.3823668,116560.0,116550.0,2.07286]
["bitfinex-derivatives","BTCF0:USTF0",1754632773815,0.3823668,116560.0,116550.0,2.33442705]
["bitfinex-derivatives","BTCF0:USTF0",1754632775419,0.3823668,116560.0,116550.0,2.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1754632775717,0.3748768,116560.0,116550.0,2.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1754632776122,0.3748768,116560.0,116550.0,2.33442705]
["bitfinex-derivatives","BTCF0:USTF0",1754632778621,0.3022368,116560.0,116550.0,2.50600015]
["bitfinex-derivatives","BTCF0:USTF0",1754632778823,0.3022368,116560.0,116550.0,2.33442705]
["bitfinex-derivatives","BTCF0:USTF0",1754632787029,0.3022368,116560.0,116550.0,1.97362705]
["bitfinex-derivatives","BTCF0:USTF0",1754632787230,0.3022368,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632794036,0.3022368,116560.0,116550.0,2.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754632794233,0.3022368,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632795142,0.3022368,116560.0,116550.0,2.9567941]
["bitfinex-derivatives","BTCF0:USTF0",1754632796044,0.3022368,116560.0,116550.0,3.1283672]
["bitfinex-derivatives","BTCF0:USTF0",1754632796239,0.3022368,116560.0,116550.0,2.9567941]
["bitfinex-derivatives","BTCF0:USTF0",1754632796439,0.3022368,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632797345,0.3405468,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632797545,0.3823668,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632797942,0.3748768,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632798145,0.3748768,116560.0,116550.0,2.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754632798347,0.3748768,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632798844,0.3022368,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632799044,0.4187568,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632799345,0.3943468,116560.0,116550.0,2.69522705]
["bitfinex-derivatives","BTCF0:USTF0",1754632800347,0.68032385,116560.0,116550.0,2.11102705]
["bitfinex-derivatives","BTCF0:USTF0",1754632800546,0.68032385,116560.0,116550.0,2.69478705]
["bitfinex-derivatives","BTCF0:USTF0",1754632800843,0.9418909,116560.0,116550.0,1.84946]
["bitfinex-derivatives","BTCF0:USTF0",1754632801250,0.68032385,116560.0,116550.0,1.84946]
["bitfinex-derivatives","BTCF0:USTF0",1754632801442,0.68032385,116560.0,116550.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1754632801949,0.9418909,116560.0,116550.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1754632802249,0.68032385,116560.0,116550.0,0.89050705]
["bitfinex-derivatives","BTCF0:USTF0",1754632802547,0.68032385,116560.0,116550.0,0.75130705]
["bitfinex-derivatives","BTCF0:USTF0",1754632802737,0.2848757,116550.0,116540.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632802937,0.54644275,116550.0,116540.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632803142,1.43020275,116550.0,116540.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632803349,1.43020275,116550.0,116540.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1754632803545,1.79100275,116550.0,116540.0,0.33539705]
["bitfinex-derivatives","BTCF0:USTF0",1754632803739,1.79100275,116550.0,116540.0,0.35676705]
["bitfinex-derivatives","BTCF0:USTF0",1754632803948,0.9456757,116550.0,116540.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1754632804148,1.20724275,116550.0,116540.0,0.38924705]
["bitfinex-derivatives","BTCF0:USTF0",1754632804350,0.84644275,116550.0,116540.0,0.75104705]
["bitfinex-derivatives","BTCF0:USTF0",1754632805244,0.84644275,116550.0,116540.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1754632805447,1.6404178,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754632805744,1.2796178,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754632806952,1.2796178,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754632807753,1.2796178,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754632808052,1.2816178,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754632809752,0.2848885,116540.0,116530.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1754632809952,1.3922626,116540.0,116530.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632810854,0.54745555,116540.0,116530.0,0.75004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632811753,0.52294555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632812048,1.10068555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632812252,1.10742555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632812654,1.13193555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632813052,0.8703685,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632813254,1.13193555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632813856,0.54745555,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632815958,0.8090226,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632816255,0.8090226,116540.0,116530.0,1.25004705]
["bitfinex-derivatives","BTCF0:USTF0",1754632816456,0.8090226,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632821663,0.2858885,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632821961,0.8090226,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632823460,0.82988026,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632824156,0.82988026,116540.0,116530.0,0.93463]
["bitfinex-derivatives","BTCF0:USTF0",1754632824463,0.82988026,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632827161,0.82988026,116540.0,116530.0,0.93463]
["bitfinex-derivatives","BTCF0:USTF0",1754632827361,0.82988026,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632827560,0.82988026,116540.0,116530.0,0.89821]
["bitfinex-derivatives","BTCF0:USTF0",1754632827755,0.82988026,116540.0,116530.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1754632828060,0.82988026,116540.0,116530.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1754632828260,0.82988026,116540.0,116530.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632829565,0.82988026,116540.0,116530.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1754632829752,0.82988026,116540.0,116530.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632830062,0.30674616,116540.0,116530.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632830264,0.82988026,116540.0,116530.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1754632830563,0.2838832,116530.0,116520.0,0.50084081]
["bitfinex-derivatives","BTCF0:USTF0",1754632830763,1.3910973,116530.0,116520.0,0.50084081]
["bitfinex-derivatives","BTCF0:USTF0",1754632830964,1.12953025,116530.0,116520.0,0.50084081]
["bitfinex-derivatives","BTCF0:USTF0",1754632831162,1.3910973,116530.0,116520.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754632831363,1.3910973,116530.0,116520.0,0.03618081]
["bitfinex-derivatives","BTCF0:USTF0",1754632831865,1.3910973,116530.0,116520.0,0.03818081]
["bitfinex-derivatives","BTCF0:USTF0",1754632832463,1.3910973,116530.0,116520.0,0.05177081]
["bitfinex-derivatives","BTCF0:USTF0",1754632832763,1.13057856,116530.0,116520.0,0.05177081]
["bitfinex-derivatives","BTCF0:USTF0",1754632833060,1.86483392,116530.0,116520.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754632833262,1.96301856,116530.0,116520.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754632835167,1.60221856,116530.0,116520.0,0.03763081]
["bitfinex-derivatives","BTCF0:USTF0",1754632835666,1.60221856,116530.0,116520.0,0.03663081]
["bitfinex-derivatives","BTCF0:USTF0",1754632835966,1.60321856,116530.0,116520.0,0.03663081]
["bitfinex-derivatives","BTCF0:USTF0",1754632836469,1.60321856,116530.0,116520.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754632837472,0.7565232,116530.0,116520.0,0.10564081]
["bitfinex-derivatives","BTCF0:USTF0",1754632837768,1.60313856,116530.0,116520.0,0.13851081]
["bitfinex-derivatives","BTCF0:USTF0",1754632837969,1.13149856,116530.0,116520.0,0.08663081]
["bitfinex-derivatives","BTCF0:USTF0",1754632838270,1.13149856,116530.0,116520.0,0.11950081]
["bitfinex-derivatives","BTCF0:USTF0",1754632838463,1.13149856,116530.0,116520.0,0.13851081]
["bitfinex-derivatives","BTCF0:USTF0",1754632842072,1.13153856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632842666,0.54749856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632842864,1.12973856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632846472,0.8671232,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632846667,0.54569856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632846977,1.13169856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632851781,1.05932856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632851967,1.09134856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632852174,1.09735856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632852477,1.10688856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632852979,1.12959856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632854676,0.8669832,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632854878,1.12959856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632855076,0.54391856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632855272,1.12947856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632856081,0.8668632,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632856282,1.12947856,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632856782,1.12942962,116530.0,116520.0,0.49931081]
["bitfinex-derivatives","BTCF0:USTF0",1754632860382,0.001,116530.0,116520.0,1.49608365]
["bitfinex-derivatives","BTCF0:USTF0",1754632860586,1.21451122,116550.0,116540.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1754632860784,1.21451122,116550.0,116540.0,0.74951642]
["bitfinex-derivatives","BTCF0:USTF0",1754632860981,1.21451122,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632862384,1.21451122,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632862684,1.21441085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632863583,0.9539448,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632863783,1.21641085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632865085,0.9539448,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632865286,1.21641085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632870782,0.9539448,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632870986,1.21641085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632875682,0.9539448,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632875889,1.21641085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632877394,0.63113085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632877583,1.21601085,116550.0,116540.0,0.84775]
["bitfinex-derivatives","BTCF0:USTF0",1754632880789,1.21601085,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632881592,0.9535448,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632881789,1.21601085,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632884694,1.21602504,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632889196,0.63114504,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632889397,1.21642504,116550.0,116540.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1754632890395,1.47890528,116550.0,116540.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1754632891099,1.47890528,116550.0,116540.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1754632891294,1.47890528,116550.0,116540.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1754632891699,1.47890528,116550.0,116540.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1754632892692,0.1715873,116540.0,116530.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1754632892898,0.80226778,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754632893600,0.80226778,116540.0,116530.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1754632894299,0.80226778,116540.0,116530.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1754632894602,0.80226778,116540.0,116530.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1754632896003,0.80226778,116540.0,116530.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1754632896703,0.80226778,116540.0,116530.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1754632897807,0.80226778,116540.0,116530.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1754632898104,0.80226778,116540.0,116530.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1754632904303,0.171602,116530.0,116520.0,0.42421081]
["bitfinex-derivatives","BTCF0:USTF0",1754632904506,1.08538224,116530.0,116520.0,0.49912081]
["bitfinex-derivatives","BTCF0:USTF0",1754632904804,1.10856224,116530.0,116520.0,0.49912081]
["bitfinex-derivatives","BTCF0:USTF0",1754632905404,1.10856224,116530.0,116520.0,0.99912081]
["bitfinex-derivatives","BTCF0:USTF0",1754632905603,1.10856224,116530.0,116520.0,1.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1754632905807,1.10856224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632907709,0.862002,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632907907,1.12448224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632911111,0.862002,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632911310,1.12448224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632912109,0.862002,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632912411,1.12448224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632912611,1.12448224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632913314,1.12448224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632913504,1.12448224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632915021,1.05696224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632915314,1.11716224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632918118,0.862002,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632918422,1.12448224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632919322,0.862002,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632919515,1.12448224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632921926,0.53980224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632922226,0.51662224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632922425,1.10150224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632923227,1.12512224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632924424,1.12512224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632924628,1.12512224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632927134,1.12512224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632928031,1.12512224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632941242,0.862642,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632941442,1.12512224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632944145,0.862642,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632944339,1.12512224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632945141,1.10150224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632945742,0.51662224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632945942,0.54024224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632947048,0.277762,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632947247,0.43408224,116530.0,116520.0,1.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1754632947447,0.51001224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632947848,0.51704224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632948049,0.54066224,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632955748,0.208772,116530.0,116520.0,1.26360105]
["bitfinex-derivatives","BTCF0:USTF0",1754632955950,1.21976474,116540.0,116530.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1754632956155,1.51801498,116540.0,116530.0,0.74939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632956349,1.51801498,116540.0,116530.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1754632956550,1.53602498,116540.0,116530.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1754632957656,1.53602498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632959256,1.53602498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632959452,1.27354474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632960056,1.53602498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632960960,1.53602498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632962658,1.53602498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632964662,1.0110645,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632964857,1.53602498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632967764,1.51801498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632967958,1.53333498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632969961,1.52963498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632970161,1.53402498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632971764,1.0090645,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632971964,1.53402498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632972763,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632974663,1.0270745,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632974864,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632975168,1.55203498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632975564,1.0270745,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632975764,1.55203498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632976368,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632978573,1.55203498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632978772,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632982379,1.55203498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632982581,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632983276,1.0270745,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632983481,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632988688,1.55203498,116540.0,116530.0,0.88859024]
["bitfinex-derivatives","BTCF0:USTF0",1754632988885,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632991188,1.0270745,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632991388,1.55203498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632991789,1.55203498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754632992091,1.53402498,116540.0,116530.0,1.83371024]
["bitfinex-derivatives","BTCF0:USTF0",1754632994092,1.53402498,116540.0,116530.0,1.47291024]
["bitfinex-derivatives","BTCF0:USTF0",1754632994293,1.53402498,116540.0,116530.0,1.83371024]
["bitfinex-derivatives","BTCF0:USTF0",1754632995192,1.53402498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632996592,1.27154474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754632996892,1.27154474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754632997095,1.53402498,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754632997594,1.0090645,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754632997794,1.27154474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754632998292,0.4157445,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754632998491,1.26254474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754633000089,1.21329474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754633000394,1.24682474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754633000593,1.25079474,116540.0,116530.0,1.26412897]
["bitfinex-derivatives","BTCF0:USTF0",1754633000789,1.25079474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633001194,0.9883145,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633001494,1.25079474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633002897,0.9883145,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633003089,1.25079474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633005292,1.26594474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633006698,0.68798474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633006900,1.27226474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633010098,1.18994474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633010406,1.22347474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633010601,1.22744474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633011804,1.18994474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633012002,1.22243474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633012505,1.22571474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633013905,1.18994474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633014106,1.22571474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633018209,0.9632345,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633018412,1.26802474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633022014,1.0055445,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633022213,1.26802474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633024314,1.26802474,116540.0,116530.0,1.61019024]
["bitfinex-derivatives","BTCF0:USTF0",1754633026019,1.0055445,116540.0,116530.0,1.61019024]
["bitfinex-derivatives","BTCF0:USTF0",1754633026214,1.26802474,116540.0,116530.0,1.61019024]
["bitfinex-derivatives","BTCF0:USTF0",1754633029118,1.26802474,116540.0,116530.0,0.88859024]
["bitfinex-derivatives","BTCF0:USTF0",1754633029319,1.26802474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633029917,1.26802474,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754633030218,1.26802474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633030517,1.53050498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633035023,1.54851498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633036222,0.96423498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633037414,0.4392745,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633037718,0.96423498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633038627,0.70175474,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633038835,0.96423498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633042138,1.54835498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633042435,1.54835498,116540.0,116530.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1754633042636,1.54835498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633044040,1.0233945,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633044340,1.54835498,116540.0,116530.0,1.24939024]
["bitfinex-derivatives","BTCF0:USTF0",1754633044740,1.54835498,116540.0,116530.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1754633045131,1.54835498,116540.0,116530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754633045330,1.54835498,116540.0,116530.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754633046743,1.0233945,116540.0,116530.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754633046944,1.54835498,116540.0,116530.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754633050447,1.54835498,116540.0,116530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754633050646,1.0233945,116540.0,116530.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754633050939,1.54835498,116540.0,116530.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1754633052550,1.54835498,116540.0,116530.0,0.96273]
["bitfinex-derivatives","BTCF0:USTF0",1754633053042,1.54835498,116540.0,116530.0,0.98605]
["bitfinex-derivatives","BTCF0:USTF0",1754633054143,1.54835498,116540.0,116530.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1754633057849,1.54835498,116540.0,116530.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754633058050,1.54835498,116540.0,116530.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1754633058450,1.0233945,116540.0,116530.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1754633058651,1.54835498,116540.0,116530.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1754633058851,1.54835498,116540.0,116530.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1754633059056,1.54835498,116540.0,116530.0,0.57535]
["bitfinex-derivatives","BTCF0:USTF0",1754633059353,1.54835498,116540.0,116530.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754633059751,1.54835498,116540.0,116530.0,0.57535]
["bitfinex-derivatives","BTCF0:USTF0",1754633060950,1.54835498,116540.0,116530.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754633061252,1.54835498,116540.0,116530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633061452,1.54835498,116540.0,116530.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1754633061654,1.54835498,116540.0,116530.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1754633062959,1.0233945,116540.0,116530.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1754633063151,1.54835498,116540.0,116530.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1754633066157,0.2675023,116530.0,116520.0,0.49841081]
["bitfinex-derivatives","BTCF0:USTF0",1754633066360,0.52998254,116530.0,116520.0,0.49841081]
["bitfinex-derivatives","BTCF0:USTF0",1754633066558,0.2675023,116530.0,116520.0,0.76089105]
["bitfinex-derivatives","BTCF0:USTF0",1754633066949,0.52998254,116530.0,116520.0,0.76089105]
["bitfinex-derivatives","BTCF0:USTF0",1754633067155,0.52998254,116530.0,116520.0,0.49841081]
["bitfinex-derivatives","BTCF0:USTF0",1754633067459,0.52998254,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633067659,0.52998254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633068763,0.2675023,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633069061,0.52998254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633069662,0.54365067,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633073064,0.28117043,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633073262,0.54365067,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633074867,0.51197254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633076567,0.2494923,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633076766,0.51197254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633078769,0.2494923,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633079068,0.52559703,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633081167,0.54360703,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633081776,0.54360703,116530.0,116520.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1754633081977,0.54360703,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633084279,0.52559703,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633086979,0.26311679,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633087279,0.52559703,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633092685,0.51197254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633093486,0.51197254,116530.0,116520.0,1.58433081]
["bitfinex-derivatives","BTCF0:USTF0",1754633097291,0.51197254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633101094,0.51197254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633101895,0.48950254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633103598,0.2270223,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633103791,0.48950254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633106400,0.48950254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633106697,0.48950254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633107796,0.2270223,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633107992,0.48950254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633111199,0.2270223,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633111401,0.48950254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633114203,0.45535254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633114404,0.43408254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633114904,0.46678254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633115206,0.46678254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633115406,0.46678254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633116403,0.2043023,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633116600,0.46678254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633118706,0.2043023,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633118909,0.46678254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633120206,0.46678254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633120507,0.48792254,116530.0,116520.0,1.84697105]
["bitfinex-derivatives","BTCF0:USTF0",1754633120908,0.48792254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633121608,0.48889254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633121807,0.2418123,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633122009,0.50429254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633122311,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633124315,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633124513,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633125114,0.50584254,116530.0,116520.0,0.90209105]
["bitfinex-derivatives","BTCF0:USTF0",1754633125315,0.2433623,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633125509,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633125814,0.2433623,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633126112,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633127114,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633127411,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633127616,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633130620,0.2433623,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633130820,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633131520,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633131720,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633131916,0.2433623,116530.0,116520.0,1.58429081]
["bitfinex-derivatives","BTCF0:USTF0",1754633132118,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633132820,0.2433623,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633133021,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633134315,0.50584254,116530.0,116520.0,1.58429081]
["bitfinex-derivatives","BTCF0:USTF0",1754633134618,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633135421,0.50584254,116530.0,116520.0,1.58429081]
["bitfinex-derivatives","BTCF0:USTF0",1754633135626,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633136121,0.50584254,116530.0,116520.0,1.58429081]
["bitfinex-derivatives","BTCF0:USTF0",1754633136321,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633136821,0.2433623,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633137023,0.50584254,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633137321,0.2433623,116530.0,116520.0,1.84677105]
["bitfinex-derivatives","BTCF0:USTF0",1754633137521,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633137925,0.2433623,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633138225,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633138625,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633138820,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633141432,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633141728,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633142827,0.2433623,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633143030,0.50584254,116530.0,116520.0,1.26289105]
["bitfinex-derivatives","BTCF0:USTF0",1754633144824,0.50584254,116530.0,116520.0,1.84713105]
["bitfinex-derivatives","BTCF0:USTF0",1754633146429,0.50584254,116530.0,116520.0,1.58465081]
["bitfinex-derivatives","BTCF0:USTF0",1754633146629,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633146828,0.2433623,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633147035,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633148724,0.50584254,116530.0,116520.0,0.63961081]
["bitfinex-derivatives","BTCF0:USTF0",1754633149330,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633154937,0.2433623,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633155235,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633157841,0.2433623,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633158035,0.50584254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633164849,0.52288254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633165245,0.43408254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633165444,0.50481254,116530.0,116520.0,1.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633165746,0.50481254,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633167950,0.2423323,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633168248,0.50481254,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633171653,0.2423323,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633171956,0.50481254,116530.0,116520.0,0.50041081]
["bitfinex-derivatives","BTCF0:USTF0",1754633172754,0.50481254,116530.0,116520.0,0.45051081]
["bitfinex-derivatives","BTCF0:USTF0",1754633172954,0.52282254,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633173958,0.2603423,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633174254,0.52282254,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633174955,0.88362254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633175154,0.52282254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633177159,0.2603423,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633177458,0.52282254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633177957,0.2603423,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633178157,0.52282254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633183164,0.2603423,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633183356,0.52282254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633187760,0.2603423,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633187962,0.52282254,116530.0,116520.0,0.14225081]
["bitfinex-derivatives","BTCF0:USTF0",1754633189066,0.52282254,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633189269,0.2603423,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633189563,0.52282254,116530.0,116520.0,0.50305081]
["bitfinex-derivatives","BTCF0:USTF0",1754633191464,0.52282254,116530.0,116520.0,0.10170461]
["bitfinex-derivatives","BTCF0:USTF0",1754633191767,0.2771727,116510.0,116500.0,0.16773175]
["bitfinex-derivatives","BTCF0:USTF0",1754633191961,0.53965294,116510.0,116500.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633192464,1.16293318,116510.0,116500.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633192864,0.1716623,116490.0,116480.0,0.84664024]
["bitfinex-derivatives","BTCF0:USTF0",1754633193060,0.47347254,116490.0,116480.0,0.89633024]
["bitfinex-derivatives","BTCF0:USTF0",1754633193261,0.54091254,116490.0,116480.0,0.89633024]
["bitfinex-derivatives","BTCF0:USTF0",1754633193462,0.55818254,116490.0,116480.0,0.96430434]
["bitfinex-derivatives","BTCF0:USTF0",1754633193657,0.55818254,116490.0,116480.0,0.98893434]
["bitfinex-derivatives","BTCF0:USTF0",1754633194068,0.55818254,116490.0,116480.0,1.48893434]
["bitfinex-derivatives","BTCF0:USTF0",1754633194271,0.55818254,116490.0,116480.0,1.08628867]
["bitfinex-derivatives","BTCF0:USTF0",1754633194869,0.55818254,116490.0,116480.0,1.37331891]
["bitfinex-derivatives","BTCF0:USTF0",1754633195069,0.55918254,116490.0,116480.0,1.39794891]
["bitfinex-derivatives","BTCF0:USTF0",1754633195272,0.55918254,116490.0,116480.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1754633195666,0.55918254,116490.0,116480.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1754633195868,0.55918254,116490.0,116480.0,0.88598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633196473,0.55918254,116490.0,116480.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1754633196671,0.55918254,116490.0,116480.0,0.88598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633197274,0.2967023,116490.0,116480.0,0.88598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633197467,0.55918254,116490.0,116480.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1754633197669,0.55918254,116490.0,116480.0,1.24678024]
["bitfinex-derivatives","BTCF0:USTF0",1754633197869,0.55918254,116490.0,116480.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1754633199177,0.1954623,116490.0,116480.0,1.41845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633199577,0.45794254,116490.0,116480.0,1.41845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633201377,0.1726623,116490.0,116480.0,1.41845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633201577,0.43514254,116490.0,116480.0,1.41845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633201877,0.43514254,116490.0,116480.0,1.68093748]
["bitfinex-derivatives","BTCF0:USTF0",1754633202081,0.43514254,116490.0,116480.0,1.41845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633202577,0.43514254,116490.0,116480.0,1.91845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633202977,0.43514254,116490.0,116480.0,2.18093748]
["bitfinex-derivatives","BTCF0:USTF0",1754633203172,0.43514254,116490.0,116480.0,1.91845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633203372,0.45794254,116490.0,116480.0,1.91845724]
["bitfinex-derivatives","BTCF0:USTF0",1754633205480,0.45794254,116490.0,116480.0,2.18093748]
["bitfinex-derivatives","BTCF0:USTF0",1754633205681,0.1954623,116490.0,116480.0,1.74678024]
["bitfinex-derivatives","BTCF0:USTF0",1754633205969,0.54191254,116490.0,116480.0,1.74678024]
["bitfinex-derivatives","BTCF0:USTF0",1754633206170,0.55918254,116490.0,116480.0,1.38598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633206569,0.55918254,116490.0,116480.0,1.91845844]
["bitfinex-derivatives","BTCF0:USTF0",1754633206770,0.55918254,116490.0,116480.0,1.38598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633206970,0.54191254,116490.0,116480.0,1.38598024]
["bitfinex-derivatives","BTCF0:USTF0",1754633207176,0.91998254,116490.0,116480.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633207472,0.91998254,116490.0,116480.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1754633207672,0.91998254,116490.0,116480.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633207880,0.55918254,116490.0,116480.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633208084,1.50498254,116490.0,116480.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1754633208474,1.50498254,116490.0,116480.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1754633208770,1.50498254,116490.0,116480.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1754633209368,1.76746278,116490.0,116480.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1754633209574,1.76746278,116490.0,116480.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1754633209774,1.76746278,116490.0,116480.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1754633210279,1.76746278,116490.0,116480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633210673,1.76746278,116490.0,116470.0,0.06124177]
["bitfinex-derivatives","BTCF0:USTF0",1754633210980,1.18147858,116480.0,116470.0,0.11093177]
["bitfinex-derivatives","BTCF0:USTF0",1754633211776,1.18147858,116480.0,116470.0,0.11193177]
["bitfinex-derivatives","BTCF0:USTF0",1754633211983,1.18147858,116480.0,116470.0,0.11293177]
["bitfinex-derivatives","BTCF0:USTF0",1754633212177,1.44395882,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754633212376,1.44395882,116480.0,116460.0,0.01010781]
["bitfinex-derivatives","BTCF0:USTF0",1754633212377,0.1716936,116470.0,116460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754633212577,0.55821384,116470.0,116460.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1754633212779,1.14345384,116470.0,116460.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1754633212984,1.14353384,116470.0,116460.0,0.75678024]
["bitfinex-derivatives","BTCF0:USTF0",1754633213183,0.1882236,116470.0,116460.0,0.92848864]
["bitfinex-derivatives","BTCF0:USTF0",1754633213378,0.1716936,116470.0,116460.0,2.27628888]
["bitfinex-derivatives","BTCF0:USTF0",1754633213578,0.1716936,116470.0,116460.0,1.74378048]
["bitfinex-derivatives","BTCF0:USTF0",1754633213874,0.1944936,116470.0,116460.0,2.77628878]
["bitfinex-derivatives","BTCF0:USTF0",1754633214079,0.1944936,116470.0,116460.0,2.60458048]
["bitfinex-derivatives","BTCF0:USTF0",1754633214279,0.1944936,116470.0,116460.0,2.77628878]
["bitfinex-derivatives","BTCF0:USTF0",1754633214581,0.2450836,116470.0,116460.0,2.78940447]
["bitfinex-derivatives","BTCF0:USTF0",1754633214777,0.2450836,116470.0,116460.0,2.61769617]
["bitfinex-derivatives","BTCF0:USTF0",1754633214982,0.2450836,116470.0,116460.0,2.25689617]
["bitfinex-derivatives","BTCF0:USTF0",1754633215191,0.2671136,116470.0,116460.0,2.78940447]
["bitfinex-derivatives","BTCF0:USTF0",1754633215378,0.2671136,116470.0,116460.0,2.61769617]
["bitfinex-derivatives","BTCF0:USTF0",1754633215574,0.2671136,116470.0,116460.0,2.78940437]
["bitfinex-derivatives","BTCF0:USTF0",1754633215779,0.2784636,116470.0,116460.0,2.25689617]
["bitfinex-derivatives","BTCF0:USTF0",1754633215972,0.2957336,116470.0,116460.0,2.24478048]
["bitfinex-derivatives","BTCF0:USTF0",1754633216778,0.2957336,116470.0,116460.0,2.60558048]
["bitfinex-derivatives","BTCF0:USTF0",1754633217379,0.2957336,116470.0,116460.0,2.24478048]
["bitfinex-derivatives","BTCF0:USTF0",1754633217980,0.2957336,116470.0,116460.0,2.41648908]
["bitfinex-derivatives","BTCF0:USTF0",1754633218187,0.2957336,116470.0,116460.0,2.77728908]
["bitfinex-derivatives","BTCF0:USTF0",1754633218391,0.2784636,116470.0,116460.0,2.77728908]
["bitfinex-derivatives","BTCF0:USTF0",1754633219186,0.2784636,116470.0,116460.0,2.41648908]
["bitfinex-derivatives","BTCF0:USTF0",1754633219485,0.2784636,116470.0,116460.0,2.77728908]
["bitfinex-derivatives","BTCF0:USTF0",1754633219680,0.2784636,116470.0,116460.0,1.71982]
["bitfinex-derivatives","BTCF0:USTF0",1754633219886,0.2784636,116470.0,116460.0,2.24478048]
["bitfinex-derivatives","BTCF0:USTF0",1754633220283,0.2957336,116470.0,116460.0,1.65946048]
["bitfinex-derivatives","BTCF0:USTF0",1754633220490,0.91901384,116470.0,116460.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754633220790,0.6565336,116470.0,116460.0,1.28504024]
["bitfinex-derivatives","BTCF0:USTF0",1754633220994,0.91901384,116470.0,116460.0,1.28504024]
["bitfinex-derivatives","BTCF0:USTF0",1754633221192,0.91901384,116470.0,116460.0,1.59670048]
["bitfinex-derivatives","BTCF0:USTF0",1754633221389,0.91901384,116470.0,116460.0,1.33422024]
["bitfinex-derivatives","BTCF0:USTF0",1754633221584,0.91901384,116470.0,116460.0,0.83422024]
["bitfinex-derivatives","BTCF0:USTF0",1754633222093,0.91901384,116470.0,116460.0,0.33422024]
["bitfinex-derivatives","BTCF0:USTF0",1754633222692,0.6565336,116470.0,116460.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754633222991,0.6565336,116470.0,116460.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754633223186,0.91936213,116470.0,116460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754633223583,0.91936213,116470.0,116460.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754633223786,0.91936213,116470.0,116460.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1754633223988,0.6565336,116470.0,116460.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1754633224181,0.04869,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754633224393,0.2943832,116450.0,116440.0,0.74528853]
["bitfinex-derivatives","BTCF0:USTF0",1754633225184,0.2774332,116450.0,116440.0,0.74528853]
["bitfinex-derivatives","BTCF0:USTF0",1754633225695,0.2774332,116450.0,116440.0,1.24728853]
["bitfinex-derivatives","BTCF0:USTF0",1754633225996,0.2774332,116450.0,116440.0,1.24828853]
["bitfinex-derivatives","BTCF0:USTF0",1754633225997,0.2433932,116450.0,116440.0,1.24828853]
["bitfinex-derivatives","BTCF0:USTF0",1754633226199,0.1947032,116450.0,116440.0,1.42002653]
["bitfinex-derivatives","BTCF0:USTF0",1754633226597,0.1947032,116450.0,116440.0,1.41902653]
["bitfinex-derivatives","BTCF0:USTF0",1754633227595,0.1717232,116450.0,116440.0,1.41902653]
["bitfinex-derivatives","BTCF0:USTF0",1754633228695,0.1717205,116460.0,116450.0,0.2933828]
["bitfinex-derivatives","BTCF0:USTF0",1754633228696,0.1287902,116460.0,116450.0,0.2933828]
["bitfinex-derivatives","BTCF0:USTF0",1754633228890,0.3004983,116460.0,116450.0,1.50237133]
["bitfinex-derivatives","BTCF0:USTF0",1754633229600,0.3234783,116460.0,116450.0,1.50237133]
["bitfinex-derivatives","BTCF0:USTF0",1754633229801,0.3244783,116460.0,116450.0,1.50237133]
["bitfinex-derivatives","BTCF0:USTF0",1754633230002,0.3244783,116460.0,116450.0,2.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1754633230304,0.3953983,116460.0,116450.0,2.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1754633230699,0.4072083,116460.0,116450.0,1.83064853]
["bitfinex-derivatives","BTCF0:USTF0",1754633231203,0.4241583,116460.0,116450.0,2.33064853]
["bitfinex-derivatives","BTCF0:USTF0",1754633232206,0.4241583,116460.0,116450.0,1.96984853]
["bitfinex-derivatives","BTCF0:USTF0",1754633232506,0.4241583,116460.0,116450.0,1.46984853]
["bitfinex-derivatives","BTCF0:USTF0",1754633232807,0.4241583,116460.0,116450.0,0.88448853]
["bitfinex-derivatives","BTCF0:USTF0",1754633233810,0.4241583,116460.0,116450.0,1.24528853]
["bitfinex-derivatives","BTCF0:USTF0",1754633234506,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633234707,0.4241583,116460.0,116450.0,1.24528853]
["bitfinex-derivatives","BTCF0:USTF0",1754633242611,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633242817,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633247020,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633247221,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633247422,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633247719,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633249618,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633249822,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633250518,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633250723,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633251018,0.3244783,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633251418,0.3613583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633251624,0.4241583,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633251820,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633252123,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633252325,0.68697428,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633252525,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633254525,0.68697428,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633254825,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633255725,0.68697428,116460.0,116450.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1754633256027,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633258030,0.4241583,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633258327,0.68697428,116460.0,116450.0,1.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1754633259227,0.68697428,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633259929,0.68697428,116460.0,116450.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1754633260430,0.68697428,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633261432,0.4241583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633261634,0.68697428,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633261936,0.69809503,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633264438,0.43527905,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633264739,0.4241583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633265240,0.4350929,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633265441,0.4241583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633266339,0.4241583,116460.0,116450.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1754633266540,0.4241583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633266842,0.4231583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633267035,0.4241583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633267840,0.4251583,116460.0,116450.0,0.88447598]
["bitfinex-derivatives","BTCF0:USTF0",1754633268543,0.43625615,116460.0,116450.0,0.77445598]
["bitfinex-derivatives","BTCF0:USTF0",1754633268838,0.69907213,116460.0,116450.0,0.86181598]
["bitfinex-derivatives","BTCF0:USTF0",1754633269345,0.69907213,116460.0,116450.0,0.88437598]
["bitfinex-derivatives","BTCF0:USTF0",1754633269643,0.69907213,116460.0,116450.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1754633269844,0.69907213,116460.0,116450.0,0.88437598]
["bitfinex-derivatives","BTCF0:USTF0",1754633277945,1.32268811,116460.0,116450.0,0.4476245]
["bitfinex-derivatives","BTCF0:USTF0",1754633278154,1.32268811,116460.0,116450.0,0.1771957]
["bitfinex-derivatives","BTCF0:USTF0",1754633278355,0.2700254,116440.0,116430.0,0.36112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633278548,1.50199138,116440.0,116430.0,0.36112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633278748,0.91679138,116440.0,116430.0,0.36112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633279150,0.91679138,116440.0,116430.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754633279652,0.91779138,116440.0,116430.0,0.36112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633279853,1.27859138,116440.0,116430.0,0.36112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633280354,1.54140736,116440.0,116430.0,0.86112598]
["bitfinex-derivatives","BTCF0:USTF0",1754633280547,1.54140736,116440.0,116430.0,0.59831]
["bitfinex-derivatives","BTCF0:USTF0",1754633281054,1.54140736,116440.0,116430.0,0.54823]
["bitfinex-derivatives","BTCF0:USTF0",1754633281352,1.54040736,116440.0,116430.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1754633281753,1.54040736,116440.0,116430.0,0.56763]
["bitfinex-derivatives","BTCF0:USTF0",1754633282053,1.54040736,116440.0,116430.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1754633282255,1.54140736,116440.0,116430.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1754633283149,1.54140736,116440.0,116430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633284055,0.2967306,116430.0,116420.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1754633284252,1.50546658,116430.0,116420.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1754633284450,1.50546658,116430.0,116420.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1754633285152,1.50546658,116430.0,116420.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1754633285353,1.50546658,116430.0,116420.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754633285554,1.50546658,116430.0,116420.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754633286953,1.50546658,116430.0,116420.0,0.55243]
["bitfinex-derivatives","BTCF0:USTF0",1754633287154,1.50546658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633288058,1.50546658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633289356,1.50546658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633289757,1.50546658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633290056,0.92034658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633290256,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633290758,0.55954658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633292052,0.55954658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633292357,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633292860,0.92034658,116430.0,116420.0,0.77654598]
["bitfinex-derivatives","BTCF0:USTF0",1754633293062,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633293360,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633295656,0.92034658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633296059,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633300860,0.6575306,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633301061,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633304067,0.6575306,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633304263,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633304565,0.6575306,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633304865,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633306968,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633307564,0.92034658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633308068,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633308561,0.92034658,116430.0,116420.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754633308758,0.92034658,116430.0,116420.0,0.89234598]
["bitfinex-derivatives","BTCF0:USTF0",1754633310267,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633310870,0.6575306,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633311066,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633311772,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633312069,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633313471,0.6575306,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633313774,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633314569,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633314772,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633314967,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633315270,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633315674,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633315877,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633316180,0.92034658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633316377,0.92034658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633316570,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633316776,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633317173,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633318278,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633318482,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633318880,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633319477,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633319880,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633320276,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633321382,0.6575306,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633321574,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633323886,0.92034658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633324085,0.55954658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633324285,0.92034658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633325081,0.54060658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633325285,0.54081658,116430.0,116420.0,1.15461196]
["bitfinex-derivatives","BTCF0:USTF0",1754633325480,0.54081658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633325685,0.54081658,116430.0,116420.0,1.15461196]
["bitfinex-derivatives","BTCF0:USTF0",1754633325886,0.55917658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633326287,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633327287,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633327488,0.91997658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633329689,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633329890,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633330889,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633331488,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633331689,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633331890,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633332292,0.55917658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633332485,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633332787,0.91997658,116430.0,116420.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1754633333492,0.91997658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633334591,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633335894,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633337599,0.6571606,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633337800,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633340491,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633340693,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633341702,0.6571606,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633341904,0.55917658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633342696,0.91997658,116430.0,116420.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754633342998,0.55917658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633343694,0.6571606,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633343897,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633344098,0.55917658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633345201,0.91997658,116430.0,116420.0,0.89179598]
["bitfinex-derivatives","BTCF0:USTF0",1754633345998,0.86967658,116430.0,116420.0,0.86856598]
["bitfinex-derivatives","BTCF0:USTF0",1754633346202,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633347103,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633347403,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633347604,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633347903,0.6567006,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633348203,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633348401,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633348698,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633348902,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633351907,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633353404,0.6567006,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633353605,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633354203,0.91951658,116430.0,116420.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754633354604,0.91951658,116430.0,116420.0,0.89188598]
["bitfinex-derivatives","BTCF0:USTF0",1754633354804,0.91951658,116430.0,116420.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1754633354999,0.6567006,116430.0,116420.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1754633355200,0.91951658,116430.0,116420.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1754633356104,0.91951658,116430.0,116420.0,0.62487]
["bitfinex-derivatives","BTCF0:USTF0",1754633356304,0.92051658,116430.0,116420.0,0.62487]
["bitfinex-derivatives","BTCF0:USTF0",1754633356605,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633360408,0.92051658,116430.0,116420.0,0.88668598]
["bitfinex-derivatives","BTCF0:USTF0",1754633360610,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633362111,0.92051658,116430.0,116420.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1754633363104,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633364510,0.6577006,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633364809,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633366111,0.92051658,116430.0,116420.0,0.88668598]
["bitfinex-derivatives","BTCF0:USTF0",1754633368612,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633368809,0.92051658,116430.0,116420.0,0.88668598]
["bitfinex-derivatives","BTCF0:USTF0",1754633369205,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633369509,0.92051658,116430.0,116420.0,0.88668598]
["bitfinex-derivatives","BTCF0:USTF0",1754633369908,0.92051658,116430.0,116420.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1754633372719,0.92051658,116430.0,116420.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1754633372918,0.92051658,116430.0,116420.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1754633374821,0.6577006,116430.0,116420.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1754633375020,0.92051658,116430.0,116420.0,0.62555]
["bitfinex-derivatives","BTCF0:USTF0",1754633378318,0.92051658,116430.0,116420.0,1.19114]
["bitfinex-derivatives","BTCF0:USTF0",1754633379225,0.92051658,116430.0,116420.0,1.21614]
["bitfinex-derivatives","BTCF0:USTF0",1754633380925,0.92051658,116430.0,116420.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1754633381124,0.92051658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633383323,0.92051658,116430.0,116420.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1754633383925,0.92051658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633384626,0.6577006,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633384824,0.92051658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633385023,0.6577006,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633385224,0.92051658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633386722,0.55971658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633386932,0.92051658,116430.0,116420.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754633388329,0.92051658,116430.0,116420.0,0.88823598]
["bitfinex-derivatives","BTCF0:USTF0",1754633388732,0.92051658,116430.0,116420.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1754633389026,0.91988658,116430.0,116420.0,0.86323598]
["bitfinex-derivatives","BTCF0:USTF0",1754633389231,0.91988658,116430.0,116420.0,0.88823598]
["bitfinex-derivatives","BTCF0:USTF0",1754633392532,0.6398406,116430.0,116420.0,1.12605196]
["bitfinex-derivatives","BTCF0:USTF0",1754633392734,0.56152658,116430.0,116420.0,0.88823598]
["bitfinex-derivatives","BTCF0:USTF0",1754633393833,0.56152658,116430.0,116420.0,1.15105196]
["bitfinex-derivatives","BTCF0:USTF0",1754633394338,0.56152658,116430.0,116420.0,1.15205196]
["bitfinex-derivatives","BTCF0:USTF0",1754633394642,0.56152658,116430.0,116420.0,0.88923598]
["bitfinex-derivatives","BTCF0:USTF0",1754633394942,0.56052658,116430.0,116420.0,0.88923598]
["bitfinex-derivatives","BTCF0:USTF0",1754633395142,0.56052658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633396139,0.56052658,116430.0,116420.0,1.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1754633396951,0.2977106,116430.0,116420.0,1.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1754633397145,0.56052658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633398048,0.56052658,116430.0,116420.0,1.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1754633398243,0.56052658,116430.0,116420.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1754633398547,0.56052658,116430.0,116420.0,1.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1754633398843,0.56052658,116430.0,116420.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1754633399045,0.47402658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633399248,0.45797658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633399451,0.52912658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633399650,0.55824658,116430.0,116420.0,1.15305196]
["bitfinex-derivatives","BTCF0:USTF0",1754633399850,0.55824658,116430.0,116420.0,0.89023598]
["bitfinex-derivatives","BTCF0:USTF0",1754633400353,0.1717506,116430.0,116420.0,1.94843184]
["bitfinex-derivatives","BTCF0:USTF0",1754633400951,0.1717506,116430.0,116420.0,1.68561586]
["bitfinex-derivatives","BTCF0:USTF0",1754633401550,0.1717506,116430.0,116420.0,2.18561586]
["bitfinex-derivatives","BTCF0:USTF0",1754633404251,0.1717506,116430.0,116420.0,2.44843184]
["bitfinex-derivatives","BTCF0:USTF0",1754633407863,0.1288086,116440.0,116420.0,2.57724784]
["bitfinex-derivatives","BTCF0:USTF0",1754633408052,0.325043,116440.0,116430.0,1.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633408661,0.325043,116440.0,116430.0,1.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633408852,0.325043,116440.0,116430.0,1.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633409254,0.326043,116440.0,116430.0,1.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633410456,0.326043,116440.0,116430.0,2.22329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633410757,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633411559,0.326043,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633411757,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633412858,0.301543,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633413959,0.301543,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633414358,0.301543,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633414658,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633416356,0.326043,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633416562,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633417163,0.326043,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633417362,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633418370,0.357913,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633419769,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633420767,0.326043,116440.0,116430.0,2.46047518]
["bitfinex-derivatives","BTCF0:USTF0",1754633421169,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633423574,0.326043,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633423974,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633430883,0.326043,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633431073,0.373293,116440.0,116430.0,2.46047518]
["bitfinex-derivatives","BTCF0:USTF0",1754633431578,0.373293,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633431782,0.373293,116440.0,116430.0,2.46047518]
["bitfinex-derivatives","BTCF0:USTF0",1754633432083,0.395223,116440.0,116430.0,2.46047518]
["bitfinex-derivatives","BTCF0:USTF0",1754633432282,0.395223,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633432879,0.363353,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633433584,0.363353,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633433783,0.363353,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633434685,0.394913,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633436687,0.363353,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633441698,0.341423,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633441996,0.326043,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633445296,0.301543,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633450599,0.301543,116440.0,116430.0,2.1976592]
["bitfinex-derivatives","BTCF0:USTF0",1754633450798,0.301543,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633451296,0.1727344,116440.0,116430.0,2.72329116]
["bitfinex-derivatives","BTCF0:USTF0",1754633452801,0.2146613,116450.0,116440.0,0.2950544]
["bitfinex-derivatives","BTCF0:USTF0",1754633453001,0.2146613,116450.0,116440.0,2.05914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633454197,0.2146613,116450.0,116440.0,2.55914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633454397,0.2156613,116450.0,116440.0,2.55914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633454598,0.2156613,116450.0,116440.0,3.05914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633454899,0.2176613,116450.0,116440.0,3.05914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633457604,0.2176613,116450.0,116440.0,3.23089434]
["bitfinex-derivatives","BTCF0:USTF0",1754633458608,0.2176613,116450.0,116440.0,3.05914234]
["bitfinex-derivatives","BTCF0:USTF0",1754633459406,0.2176613,116450.0,116440.0,3.068997]
["bitfinex-derivatives","BTCF0:USTF0",1754633459601,0.002,116450.0,116440.0,3.068997]
["bitfinex-derivatives","BTCF0:USTF0",1754633459807,0.2575761,116460.0,116450.0,0.2950397]
["bitfinex-derivatives","BTCF0:USTF0",1754633460007,0.2575761,116460.0,116450.0,1.79623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633461005,0.2595761,116460.0,116450.0,1.79623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633461206,0.2625761,116460.0,116450.0,1.79623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633461605,0.2625761,116460.0,116450.0,2.29623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633461806,0.2196477,116460.0,116450.0,2.29623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633462211,0.2196477,116460.0,116450.0,2.79623166]
["bitfinex-derivatives","BTCF0:USTF0",1754633462805,0.005,116460.0,116450.0,3.05904764]
["bitfinex-derivatives","BTCF0:USTF0",1754633463010,0.3232537,116470.0,116460.0,0.2942151]
["bitfinex-derivatives","BTCF0:USTF0",1754633463210,0.3232537,116470.0,116460.0,1.86614771]
["bitfinex-derivatives","BTCF0:USTF0",1754633463412,0.1243709,116470.0,116460.0,2.12896369]
["bitfinex-derivatives","BTCF0:USTF0",1754633463619,0.1672962,116470.0,116460.0,2.12896369]
["bitfinex-derivatives","BTCF0:USTF0",1754633464311,0.1672962,116470.0,116460.0,2.13096369]
["bitfinex-derivatives","BTCF0:USTF0",1754633464516,0.1672962,116470.0,116460.0,2.63096369]
["bitfinex-derivatives","BTCF0:USTF0",1754633465111,0.1672962,116470.0,116460.0,3.13096369]
["bitfinex-derivatives","BTCF0:USTF0",1754633466709,0.1900762,116470.0,116460.0,3.13096369]
["bitfinex-derivatives","BTCF0:USTF0",1754633467015,0.1243709,116470.0,116460.0,3.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1754633467714,0.2193509,116470.0,116460.0,3.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1754633467909,0.1634409,116470.0,116460.0,3.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1754633468111,0.1471509,116470.0,116460.0,3.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1754633473221,0.1243709,116470.0,116460.0,3.13296369]
["bitfinex-derivatives","BTCF0:USTF0",1754633476221,0.1243709,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633476822,0.1471509,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633478018,0.1243709,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633480422,0.1471509,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633483019,0.1243709,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633484728,0.1471509,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633488330,0.1243709,116470.0,116460.0,3.49376369]
["bitfinex-derivatives","BTCF0:USTF0",1754633491530,0.3960319,116480.0,116470.0,0.1716911]
["bitfinex-derivatives","BTCF0:USTF0",1754633491736,0.3694001,116480.0,116470.0,1.79148306]
["bitfinex-derivatives","BTCF0:USTF0",1754633492037,0.3810501,116480.0,116470.0,1.79148306]
["bitfinex-derivatives","BTCF0:USTF0",1754633492837,0.3641601,116480.0,116470.0,2.29148306]
["bitfinex-derivatives","BTCF0:USTF0",1754633493338,0.3641601,116480.0,116470.0,2.29248306]
["bitfinex-derivatives","BTCF0:USTF0",1754633493940,0.3304101,116480.0,116470.0,2.79248306]
["bitfinex-derivatives","BTCF0:USTF0",1754633494243,0.2813901,116480.0,116470.0,2.79248306]
["bitfinex-derivatives","BTCF0:USTF0",1754633494436,0.2813901,116480.0,116470.0,2.79348306]
["bitfinex-derivatives","BTCF0:USTF0",1754633494633,0.2813901,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633496441,0.3131501,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633497541,0.2813901,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633498341,0.3131501,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633498542,0.3296101,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633502752,0.2978501,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633504255,0.3296101,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633505359,0.3296101,116480.0,116470.0,2.2688511]
["bitfinex-derivatives","BTCF0:USTF0",1754633505553,0.2978501,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633508554,0.3296101,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633509861,0.2978501,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633510063,0.2813901,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633510662,0.2575301,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633512164,0.2813901,116480.0,116470.0,2.79448306]
["bitfinex-derivatives","BTCF0:USTF0",1754633512368,0.2813651,116490.0,116480.0,0.2975571]
["bitfinex-derivatives","BTCF0:USTF0",1754633512564,0.2813651,116490.0,116480.0,2.05172504]
["bitfinex-derivatives","BTCF0:USTF0",1754633513766,0.2813651,116490.0,116480.0,2.05472504]
["bitfinex-derivatives","BTCF0:USTF0",1754633514066,0.2813651,116490.0,116480.0,2.05672504]
["bitfinex-derivatives","BTCF0:USTF0",1754633515058,0.2813651,116490.0,116480.0,2.55672504]
["bitfinex-derivatives","BTCF0:USTF0",1754633515263,0.2813651,116490.0,116480.0,3.05672504]
["bitfinex-derivatives","BTCF0:USTF0",1754633517065,0.2813651,116490.0,116480.0,3.06634156]
["bitfinex-derivatives","BTCF0:USTF0",1754633522276,0.2575051,116490.0,116480.0,3.06634156]
["bitfinex-derivatives","BTCF0:USTF0",1754633522776,0.2813151,116490.0,116480.0,3.06634156]
["bitfinex-derivatives","BTCF0:USTF0",1754633524870,0.2575051,116490.0,116480.0,3.06634156]
["bitfinex-derivatives","BTCF0:USTF0",1754633526679,0.2813151,116490.0,116480.0,3.06634156]
["bitfinex-derivatives","BTCF0:USTF0",1754633532478,0.2574821,116500.0,116490.0,0.1716629]
["bitfinex-derivatives","BTCF0:USTF0",1754633532686,0.2145676,116500.0,116490.0,2.04953084]
["bitfinex-derivatives","BTCF0:USTF0",1754633533579,0.2145676,116500.0,116490.0,2.28671486]
["bitfinex-derivatives","BTCF0:USTF0",1754633533778,0.1954639,116500.0,116490.0,2.54953084]
["bitfinex-derivatives","BTCF0:USTF0",1754633534083,0.1954639,116500.0,116490.0,2.55053084]
["bitfinex-derivatives","BTCF0:USTF0",1754633534279,0.1954639,116500.0,116490.0,2.78771486]
["bitfinex-derivatives","BTCF0:USTF0",1754633534683,0.3489659,116510.0,116490.0,3.09344534]
["bitfinex-derivatives","BTCF0:USTF0",1754633534871,0.4228159,116510.0,116500.0,1.87766794]
["bitfinex-derivatives","BTCF0:USTF0",1754633536084,0.4228159,116510.0,116500.0,2.37766794]
["bitfinex-derivatives","BTCF0:USTF0",1754633536784,0.4228159,116510.0,116500.0,2.87766794]
["bitfinex-derivatives","BTCF0:USTF0",1754633537485,0.4228159,116510.0,116500.0,2.61485196]
["bitfinex-derivatives","BTCF0:USTF0",1754633537680,0.4064859,116510.0,116500.0,2.61485196]
["bitfinex-derivatives","BTCF0:USTF0",1754633537884,0.3635748,116510.0,116500.0,3.04931604]
["bitfinex-derivatives","BTCF0:USTF0",1754633538186,0.3519431,116520.0,116510.0,0.2989334]
["bitfinex-derivatives","BTCF0:USTF0",1754633538385,0.3090365,116520.0,116510.0,1.78596536]
["bitfinex-derivatives","BTCF0:USTF0",1754633539592,0.3090365,116520.0,116510.0,2.28596536]
["bitfinex-derivatives","BTCF0:USTF0",1754633540187,0.3090365,116520.0,116510.0,2.78596536]
["bitfinex-derivatives","BTCF0:USTF0",1754633540492,0.3090365,116520.0,116510.0,2.78696536]
["bitfinex-derivatives","BTCF0:USTF0",1754633542381,0.2108013,116520.0,116510.0,2.78696536]
["bitfinex-derivatives","BTCF0:USTF0",1754633542589,0.1954413,116520.0,116510.0,2.78696536]
["bitfinex-derivatives","BTCF0:USTF0",1754633542882,0.4064364,116530.0,116520.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1754633543088,0.4227664,116530.0,116520.0,1.61389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633543889,0.4227664,116530.0,116520.0,2.11389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633544790,0.3948264,116530.0,116520.0,2.61389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633544991,0.3394964,116530.0,116520.0,2.61389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633545188,0.3948264,116530.0,116520.0,2.61389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633545396,0.4227664,116530.0,116520.0,2.61389196]
["bitfinex-derivatives","BTCF0:USTF0",1754633545586,0.4227664,116530.0,116520.0,2.61489196]
["bitfinex-derivatives","BTCF0:USTF0",1754633545989,0.3625664,116530.0,116520.0,2.78651066]
["bitfinex-derivatives","BTCF0:USTF0",1754633546591,0.3948264,116530.0,116520.0,2.78651066]
["bitfinex-derivatives","BTCF0:USTF0",1754633546990,0.3948264,116530.0,116520.0,2.79617789]
["bitfinex-derivatives","BTCF0:USTF0",1754633547193,0.3948264,116530.0,116520.0,2.79717789]
["bitfinex-derivatives","BTCF0:USTF0",1754633547489,0.4064364,116530.0,116520.0,2.79717789]
["bitfinex-derivatives","BTCF0:USTF0",1754633548392,0.4064364,116530.0,116520.0,2.61589196]
["bitfinex-derivatives","BTCF0:USTF0",1754633548592,0.4227664,116530.0,116520.0,2.61589196]
["bitfinex-derivatives","BTCF0:USTF0",1754633549088,0.4227664,116530.0,116520.0,2.09026]
["bitfinex-derivatives","BTCF0:USTF0",1754633549289,0.4227664,116530.0,116520.0,2.53481196]
["bitfinex-derivatives","BTCF0:USTF0",1754633549489,0.4227664,116530.0,116520.0,2.55239196]
["bitfinex-derivatives","BTCF0:USTF0",1754633549790,0.4227664,116530.0,116520.0,2.57688196]
["bitfinex-derivatives","BTCF0:USTF0",1754633553496,0.4227664,116530.0,116520.0,2.57520196]
["bitfinex-derivatives","BTCF0:USTF0",1754633553689,0.4227664,116530.0,116520.0,1.97672196]
["bitfinex-derivatives","BTCF0:USTF0",1754633553891,0.68558238,116530.0,116520.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633554190,1.34638238,116530.0,116520.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633554391,1.78083836,116530.0,116520.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1754633554589,1.51802238,116530.0,116520.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1754633555095,1.51802238,116530.0,116520.0,0.32438]
["bitfinex-derivatives","BTCF0:USTF0",1754633555395,1.51802238,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633555590,2.11638238,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633556594,1.94474238,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633556800,1.94453166,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633559199,0.1992034,116510.0,116500.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1754633559498,0.1992034,116510.0,116500.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754633559698,0.1992034,116510.0,116500.0,1.08103]
["bitfinex-derivatives","BTCF0:USTF0",1754633560000,0.20848512,116510.0,116500.0,1.08103]
["bitfinex-derivatives","BTCF0:USTF0",1754633560300,0.20848512,116510.0,116500.0,1.34363526]
["bitfinex-derivatives","BTCF0:USTF0",1754633560498,0.1992034,116510.0,116500.0,1.84563526]
["bitfinex-derivatives","BTCF0:USTF0",1754633561899,0.1992034,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633565401,0.1716334,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633565607,0.1716334,116510.0,116500.0,2.01928346]
["bitfinex-derivatives","BTCF0:USTF0",1754633565906,0.1716334,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633566408,0.1830034,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633568208,0.1716334,116510.0,116500.0,2.01928336]
["bitfinex-derivatives","BTCF0:USTF0",1754633570702,0.1716334,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633571510,0.1716334,116510.0,116500.0,2.01928326]
["bitfinex-derivatives","BTCF0:USTF0",1754633571812,0.1716334,116510.0,116500.0,1.58503]
["bitfinex-derivatives","BTCF0:USTF0",1754633572014,0.1716334,116510.0,116500.0,2.01928336]
["bitfinex-derivatives","BTCF0:USTF0",1754633572711,0.1716334,116510.0,116500.0,1.84763526]
["bitfinex-derivatives","BTCF0:USTF0",1754633574010,0.1716334,116510.0,116500.0,2.01928336]
["bitfinex-derivatives","BTCF0:USTF0",1754633574710,0.1716334,116510.0,116500.0,2.51928336]
["bitfinex-derivatives","BTCF0:USTF0",1754633577715,0.1716334,116510.0,116500.0,2.88008336]
["bitfinex-derivatives","BTCF0:USTF0",1754633580314,0.1716334,116510.0,116500.0,2.70843526]
["bitfinex-derivatives","BTCF0:USTF0",1754633580615,0.1716334,116510.0,116500.0,2.88008346]
["bitfinex-derivatives","BTCF0:USTF0",1754633582710,0.1716334,116510.0,116500.0,3.14254452]
["bitfinex-derivatives","BTCF0:USTF0",1754633582906,0.1716334,116510.0,116500.0,2.97089632]
["bitfinex-derivatives","BTCF0:USTF0",1754633583716,0.1716334,116510.0,116500.0,3.14254452]
["bitfinex-derivatives","BTCF0:USTF0",1754633584614,0.1716334,116510.0,116500.0,2.97089632]
["bitfinex-derivatives","BTCF0:USTF0",1754633585114,0.1716334,116510.0,116500.0,3.14254452]
["bitfinex-derivatives","BTCF0:USTF0",1754633587115,0.1716334,116510.0,116500.0,2.97089632]
["bitfinex-derivatives","BTCF0:USTF0",1754633588624,0.1716334,116510.0,116500.0,3.14254452]
["bitfinex-derivatives","BTCF0:USTF0",1754633589322,0.1716334,116510.0,116500.0,2.97089632]
["bitfinex-derivatives","BTCF0:USTF0",1754633590826,0.1716334,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633593426,0.1716334,116510.0,116500.0,2.78174452]
["bitfinex-derivatives","BTCF0:USTF0",1754633594526,0.1716334,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633601424,0.1716334,116510.0,116500.0,2.78174472]
["bitfinex-derivatives","BTCF0:USTF0",1754633603625,0.1716334,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633603826,0.1716334,116510.0,116500.0,2.78174472]
["bitfinex-derivatives","BTCF0:USTF0",1754633604426,0.1716334,116510.0,116500.0,2.2566784]
["bitfinex-derivatives","BTCF0:USTF0",1754633604627,0.1716334,116510.0,116500.0,2.78174472]
["bitfinex-derivatives","BTCF0:USTF0",1754633616437,0.1716334,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633617731,0.1716334,116510.0,116500.0,2.78174482]
["bitfinex-derivatives","BTCF0:USTF0",1754633625144,0.1716334,116510.0,116500.0,3.04427798]
["bitfinex-derivatives","BTCF0:USTF0",1754633627443,0.1716334,116510.0,116500.0,2.2566785]
["bitfinex-derivatives","BTCF0:USTF0",1754633627647,0.1716334,116510.0,116500.0,3.04427798]
["bitfinex-derivatives","BTCF0:USTF0",1754633643062,0.1716334,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633643259,0.1985534,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633647661,0.1827134,116510.0,116500.0,2.78174502]
["bitfinex-derivatives","BTCF0:USTF0",1754633648266,0.1827134,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633650561,0.1827134,116510.0,116500.0,2.78174492]
["bitfinex-derivatives","BTCF0:USTF0",1754633652668,0.1827134,116510.0,116500.0,2.61009632]
["bitfinex-derivatives","BTCF0:USTF0",1754633653065,0.1827134,116510.0,116500.0,2.78174492]
["bitfinex-derivatives","BTCF0:USTF0",1754633653263,0.1716334,116510.0,116500.0,2.78174492]
["bitfinex-derivatives","BTCF0:USTF0",1754633661672,0.1716334,116510.0,116500.0,2.18338492]
["bitfinex-derivatives","BTCF0:USTF0",1754633661877,0.1716334,116510.0,116500.0,2.77738492]
["bitfinex-derivatives","BTCF0:USTF0",1754633663484,0.1716334,116510.0,116500.0,3.03991808]
["bitfinex-derivatives","BTCF0:USTF0",1754633664883,0.1716334,116510.0,116500.0,2.77738492]
["bitfinex-derivatives","BTCF0:USTF0",1754633665188,0.1716334,116510.0,116500.0,2.60573632]
["bitfinex-derivatives","BTCF0:USTF0",1754633666188,0.1716334,116510.0,116500.0,2.77738502]
["bitfinex-derivatives","BTCF0:USTF0",1754633667886,0.0858151,116520.0,116510.0,0.2933439]
["bitfinex-derivatives","BTCF0:USTF0",1754633668088,0.2574424,116520.0,116510.0,2.03570338]
["bitfinex-derivatives","BTCF0:USTF0",1754633668484,0.2145344,116520.0,116510.0,2.03570338]
["bitfinex-derivatives","BTCF0:USTF0",1754633668678,0.2145344,116520.0,116510.0,1.77317022]
["bitfinex-derivatives","BTCF0:USTF0",1754633669289,0.2145344,116520.0,116510.0,2.27317022]
["bitfinex-derivatives","BTCF0:USTF0",1754633669488,0.2145344,116520.0,116510.0,2.27417022]
["bitfinex-derivatives","BTCF0:USTF0",1754633669691,0.1716273,116520.0,116510.0,2.27417022]
["bitfinex-derivatives","BTCF0:USTF0",1754633670392,0.1716273,116520.0,116510.0,2.77417022]
["bitfinex-derivatives","BTCF0:USTF0",1754633670988,0.1716273,116520.0,116510.0,3.03670338]
["bitfinex-derivatives","BTCF0:USTF0",1754633677187,0.3003277,116530.0,116520.0,0.2944692]
["bitfinex-derivatives","BTCF0:USTF0",1754633677387,0.3003277,116530.0,116520.0,2.03666868]
["bitfinex-derivatives","BTCF0:USTF0",1754633677588,0.2574234,116530.0,116520.0,2.03666868]
["bitfinex-derivatives","BTCF0:USTF0",1754633677991,0.2574234,116530.0,116520.0,1.86504948]
["bitfinex-derivatives","BTCF0:USTF0",1754633678191,0.2574234,116530.0,116520.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1754633678387,0.2574234,116530.0,116520.0,1.86504948]
["bitfinex-derivatives","BTCF0:USTF0",1754633678588,0.2574234,116530.0,116520.0,2.03766878]
["bitfinex-derivatives","BTCF0:USTF0",1754633678789,0.2574234,116530.0,116520.0,2.03966878]
["bitfinex-derivatives","BTCF0:USTF0",1754633678991,0.2574234,116530.0,116520.0,2.10783913]
["bitfinex-derivatives","BTCF0:USTF0",1754633679192,0.2574234,116530.0,116520.0,2.60783913]
["bitfinex-derivatives","BTCF0:USTF0",1754633679792,0.2574234,116530.0,116520.0,2.60583913]
["bitfinex-derivatives","BTCF0:USTF0",1754633680094,0.2574234,116530.0,116520.0,2.93421983]
["bitfinex-derivatives","BTCF0:USTF0",1754633680295,0.2574234,116530.0,116520.0,3.10583903]
["bitfinex-derivatives","BTCF0:USTF0",1754633680497,0.2574234,116530.0,116520.0,3.11490223]
["bitfinex-derivatives","BTCF0:USTF0",1754633680995,0.2144936,116540.0,116530.0,0.3373505]
["bitfinex-derivatives","BTCF0:USTF0",1754633681295,0.2869136,116540.0,116530.0,1.18031612]
["bitfinex-derivatives","BTCF0:USTF0",1754633681695,0.3196236,116540.0,116530.0,1.18031612]
["bitfinex-derivatives","BTCF0:USTF0",1754633682096,0.3196236,116540.0,116530.0,1.00871632]
["bitfinex-derivatives","BTCF0:USTF0",1754633682294,0.3367536,116540.0,116530.0,1.51071632]
["bitfinex-derivatives","BTCF0:USTF0",1754633682597,0.3367536,116540.0,116530.0,1.51171632]
["bitfinex-derivatives","BTCF0:USTF0",1754633682896,0.3367536,116540.0,116530.0,1.68332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633683492,0.3367536,116540.0,116530.0,2.18332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633683991,0.3367536,116540.0,116530.0,2.01171632]
["bitfinex-derivatives","BTCF0:USTF0",1754633685995,0.3367536,116540.0,116530.0,2.18332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633687592,0.2144936,116540.0,116530.0,2.18332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633688395,0.2144936,116540.0,116530.0,2.01171632]
["bitfinex-derivatives","BTCF0:USTF0",1754633688594,0.2869136,116540.0,116530.0,2.01171632]
["bitfinex-derivatives","BTCF0:USTF0",1754633689102,0.2869136,116540.0,116530.0,2.18332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633689798,0.2144936,116540.0,116530.0,2.44585388]
["bitfinex-derivatives","BTCF0:USTF0",1754633690095,0.2144936,116540.0,116530.0,2.18332072]
["bitfinex-derivatives","BTCF0:USTF0",1754633691999,0.1715897,116540.0,116530.0,2.50024078]
["bitfinex-derivatives","BTCF0:USTF0",1754633692305,0.1715897,116540.0,116530.0,2.57455078]
["bitfinex-derivatives","BTCF0:USTF0",1754633693000,0.1715897,116540.0,116530.0,1.7869513]
["bitfinex-derivatives","BTCF0:USTF0",1754633693301,0.1715897,116540.0,116530.0,2.57455078]
["bitfinex-derivatives","BTCF0:USTF0",1754633693904,0.2573756,116550.0,116540.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754633694100,0.2144791,116550.0,116540.0,2.03727918]
["bitfinex-derivatives","BTCF0:USTF0",1754633694399,0.171585,116550.0,116540.0,2.03727918]
["bitfinex-derivatives","BTCF0:USTF0",1754633695011,0.171585,116550.0,116540.0,2.03827918]
["bitfinex-derivatives","BTCF0:USTF0",1754633696101,0.171585,116550.0,116540.0,2.03927918]
["bitfinex-derivatives","BTCF0:USTF0",1754633696504,0.3002487,116560.0,116550.0,0.2201149]
["bitfinex-derivatives","BTCF0:USTF0",1754633696701,0.2144633,116560.0,116550.0,1.44282438]
["bitfinex-derivatives","BTCF0:USTF0",1754633696898,0.1715723,116560.0,116550.0,1.44282438]
["bitfinex-derivatives","BTCF0:USTF0",1754633697094,0.1715723,116560.0,116550.0,1.18029122]
["bitfinex-derivatives","BTCF0:USTF0",1754633697401,0.1715723,116560.0,116550.0,1.44282438]
["bitfinex-derivatives","BTCF0:USTF0",1754633697899,0.3002245,116570.0,116560.0,0.1715602]
["bitfinex-derivatives","BTCF0:USTF0",1754633698104,0.43492,116580.0,116570.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1754633698105,0.3795717,116580.0,116570.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1754633698299,0.3795717,116580.0,116570.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1754633698502,0.3795717,116580.0,116570.0,1.00871632]
["bitfinex-derivatives","BTCF0:USTF0",1754633699106,0.3795717,116580.0,116570.0,1.01804805]
["bitfinex-derivatives","BTCF0:USTF0",1754633699405,0.3624417,116580.0,116570.0,1.01804805]
["bitfinex-derivatives","BTCF0:USTF0",1754633699603,0.3382179,116600.0,116590.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1754633699800,0.3795279,116600.0,116590.0,1.60703632]
["bitfinex-derivatives","BTCF0:USTF0",1754633700404,0.3795279,116600.0,116590.0,1.08197]
["bitfinex-derivatives","BTCF0:USTF0",1754633700705,0.3553479,116600.0,116590.0,1.08197]
["bitfinex-derivatives","BTCF0:USTF0",1754633700907,0.3623979,116600.0,116590.0,1.00871632]
["bitfinex-derivatives","BTCF0:USTF0",1754633701103,0.3795279,116600.0,116590.0,1.08385]
["bitfinex-derivatives","BTCF0:USTF0",1754633701304,0.3795279,116600.0,116590.0,1.24811632]
["bitfinex-derivatives","BTCF0:USTF0",1754633701606,0.3795279,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633702315,0.3805279,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633702509,0.2582679,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633702812,0.3792479,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633703304,0.3812479,116600.0,116590.0,1.65090938]
["bitfinex-derivatives","BTCF0:USTF0",1754633703505,0.3812479,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633704409,0.3802479,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633704710,0.3782479,116600.0,116590.0,2.1759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633705213,0.3782479,116600.0,116590.0,2.15090938]
["bitfinex-derivatives","BTCF0:USTF0",1754633705412,0.3782479,116600.0,116590.0,2.6759757]
["bitfinex-derivatives","BTCF0:USTF0",1754633707807,0.90331422,116600.0,116590.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754633708010,0.90331422,116600.0,116590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754633708207,0.3782479,116600.0,116590.0,1.26253316]
["bitfinex-derivatives","BTCF0:USTF0",1754633708407,0.64078106,116600.0,116590.0,0.76253316]
["bitfinex-derivatives","BTCF0:USTF0",1754633708710,0.64078106,116600.0,116590.0,0.26253316]
["bitfinex-derivatives","BTCF0:USTF0",1754633708910,0.2925107,116580.0,116570.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1754633709108,0.2925107,116580.0,116570.0,1.35129316]
["bitfinex-derivatives","BTCF0:USTF0",1754633709811,0.2925107,116580.0,116570.0,1.08876]
["bitfinex-derivatives","BTCF0:USTF0",1754633710011,0.2925107,116580.0,116570.0,1.35129316]
["bitfinex-derivatives","BTCF0:USTF0",1754633710218,0.2925107,116580.0,116570.0,1.08876]
["bitfinex-derivatives","BTCF0:USTF0",1754633710513,0.2925107,116580.0,116570.0,1.58876]
["bitfinex-derivatives","BTCF0:USTF0",1754633710712,0.2925107,116580.0,116570.0,1.85105656]
["bitfinex-derivatives","BTCF0:USTF0",1754633711202,0.2119107,116580.0,116570.0,1.85105656]
["bitfinex-derivatives","BTCF0:USTF0",1754633711509,0.1715307,116580.0,116570.0,1.85105656]
["bitfinex-derivatives","BTCF0:USTF0",1754633711710,0.2925107,116580.0,116570.0,1.85105656]
["bitfinex-derivatives","BTCF0:USTF0",1754633712613,0.2925107,116580.0,116570.0,1.85097656]
["bitfinex-derivatives","BTCF0:USTF0",1754633713913,0.2925107,116580.0,116570.0,1.85197656]
["bitfinex-derivatives","BTCF0:USTF0",1754633714714,0.2925107,116580.0,116570.0,1.85297656]
["bitfinex-derivatives","BTCF0:USTF0",1754633715311,0.2925107,116580.0,116570.0,0.93665]
["bitfinex-derivatives","BTCF0:USTF0",1754633715511,0.2925107,116580.0,116570.0,1.24801656]
["bitfinex-derivatives","BTCF0:USTF0",1754633715819,0.91560726,116580.0,116570.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1754633716117,0.91560726,116580.0,116570.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1754633716419,1.38716726,116580.0,116570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754633717016,1.38716726,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633718419,1.1248707,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633718819,0.7640707,116580.0,116570.0,0.31435656]
["bitfinex-derivatives","BTCF0:USTF0",1754633719114,1.1248707,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633719614,1.1248707,116580.0,116570.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754633719820,1.1248707,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633720214,1.1248707,116580.0,116570.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754633720414,1.1248707,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633720613,0.9533107,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633721220,0.96235791,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633721517,0.9533107,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633723018,0.9533107,116580.0,116570.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754633723224,0.6533107,116580.0,116570.0,0.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633723713,0.6533107,116580.0,116570.0,0.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633727922,0.6533107,116580.0,116570.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754633728125,0.6533107,116580.0,116570.0,0.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633735429,0.6533107,116580.0,116570.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754633735624,0.6533107,116580.0,116570.0,0.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633735826,0.6533107,116580.0,116570.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754633736025,0.6533107,116580.0,116570.0,0.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754633736329,0.6533107,116580.0,116570.0,0.81435656]
["bitfinex-derivatives","BTCF0:USTF0",1754633737629,0.6533107,116580.0,116570.0,0.88861656]
["bitfinex-derivatives","BTCF0:USTF0",1754633737829,1.2578307,116580.0,116570.0,0.88861656]
["bitfinex-derivatives","BTCF0:USTF0",1754633738230,1.2578307,116580.0,116570.0,0.76429656]
["bitfinex-derivatives","BTCF0:USTF0",1754633738532,1.52012726,116580.0,116570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754633739131,1.52012726,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633739632,1.2578307,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633741533,1.52012726,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754633742640,1.2082507,116580.0,116570.0,0.26429656]
["bitfinex-derivatives","BTCF0:USTF0",1754633742828,1.2082507,116580.0,116570.0,0.38624656]
["bitfinex-derivatives","BTCF0:USTF0",1754633744935,1.2082507,116580.0,116570.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754633745234,1.2082507,116580.0,116570.0,0.38624656]
["bitfinex-derivatives","BTCF0:USTF0",1754633745837,1.2082507,116580.0,116570.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754633746138,1.2082507,116580.0,116570.0,0.38624656]
["bitfinex-derivatives","BTCF0:USTF0",1754633747836,1.2082507,116580.0,116570.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754633748038,1.2082507,116580.0,116570.0,0.38624656]
["bitfinex-derivatives","BTCF0:USTF0",1754633750039,1.2082507,116580.0,116570.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754633750235,1.2082507,116580.0,116570.0,0.38624656]
["bitfinex-derivatives","BTCF0:USTF0",1754633750539,1.2082507,116580.0,116570.0,0.37062656]
["bitfinex-derivatives","BTCF0:USTF0",1754633750834,1.2082507,116580.0,116570.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754633751039,1.2082507,116580.0,116570.0,0.26429656]
["bitfinex-derivatives","BTCF0:USTF0",1754633753740,1.2082507,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754633755840,1.2082507,116580.0,116570.0,0.26229666]
["bitfinex-derivatives","BTCF0:USTF0",1754633756037,1.2082507,116580.0,116570.0,0.1063301]
["bitfinex-derivatives","BTCF0:USTF0",1754633756332,1.2082507,116580.0,116570.0,0.38424666]
["bitfinex-derivatives","BTCF0:USTF0",1754633760142,1.2082507,116580.0,116570.0,0.1219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633760441,1.2082507,116580.0,116570.0,0.38424666]
["bitfinex-derivatives","BTCF0:USTF0",1754633761547,1.2082507,116580.0,116570.0,0.1219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633761742,1.2082507,116580.0,116570.0,0.38424666]
["bitfinex-derivatives","BTCF0:USTF0",1754633762639,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633762845,1.47056469,116580.0,116570.0,0.1219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633763043,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633764048,1.10976469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633764239,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633765351,1.2082507,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633765644,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633767047,1.2082507,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633767345,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633767547,1.2082507,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633767746,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633768550,1.2082507,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633768751,1.47056469,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633769150,1.2082507,116580.0,116570.0,0.38426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633770050,0.2903807,116580.0,116570.0,0.64657808]
["bitfinex-derivatives","BTCF0:USTF0",1754633770250,0.2903807,116580.0,116570.0,0.88426409]
["bitfinex-derivatives","BTCF0:USTF0",1754633771552,0.2903807,116580.0,116570.0,1.74809808]
["bitfinex-derivatives","BTCF0:USTF0",1754633771757,0.2738407,116580.0,116570.0,1.74809808]
["bitfinex-derivatives","BTCF0:USTF0",1754633771954,0.2891307,116580.0,116570.0,1.74809808]
["bitfinex-derivatives","BTCF0:USTF0",1754633772652,0.2891307,116580.0,116570.0,1.48572789]
["bitfinex-derivatives","BTCF0:USTF0",1754633773153,0.1715307,116580.0,116570.0,1.65727149]
["bitfinex-derivatives","BTCF0:USTF0",1754633773358,0.1715307,116580.0,116570.0,2.01807149]
["bitfinex-derivatives","BTCF0:USTF0",1754633774761,0.1715307,116580.0,116570.0,2.78032928]
["bitfinex-derivatives","BTCF0:USTF0",1754633778155,0.1715307,116580.0,116570.0,3.08032928]
["bitfinex-derivatives","BTCF0:USTF0",1754633779562,0.1715307,116580.0,116570.0,1.74500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633779863,0.2901507,116580.0,116570.0,2.34636789]
["bitfinex-derivatives","BTCF0:USTF0",1754633782361,0.1715307,116580.0,116570.0,2.34636789]
["bitfinex-derivatives","BTCF0:USTF0",1754633782561,0.1715307,116580.0,116570.0,1.91654789]
["bitfinex-derivatives","BTCF0:USTF0",1754633782761,0.1715307,116580.0,116570.0,2.51846789]
["bitfinex-derivatives","BTCF0:USTF0",1754633783468,0.1715307,116580.0,116570.0,2.34692789]
["bitfinex-derivatives","BTCF0:USTF0",1754633784270,0.2901507,116580.0,116570.0,1.74500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633784462,0.2901507,116580.0,116570.0,2.34672789]
["bitfinex-derivatives","BTCF0:USTF0",1754633784769,0.2901507,116580.0,116570.0,2.34660789]
["bitfinex-derivatives","BTCF0:USTF0",1754633785863,0.2901507,116580.0,116570.0,2.27234789]
["bitfinex-derivatives","BTCF0:USTF0",1754633786064,0.2901507,116580.0,116570.0,2.34516789]
["bitfinex-derivatives","BTCF0:USTF0",1754633786962,0.55240849,116580.0,116570.0,1.4084901]
["bitfinex-derivatives","BTCF0:USTF0",1754633787168,0.2901507,116580.0,116570.0,2.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1754633787368,0.2901507,116580.0,116570.0,2.34500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633787668,0.2901507,116580.0,116570.0,1.98420789]
["bitfinex-derivatives","BTCF0:USTF0",1754633787868,0.6509507,116580.0,116570.0,1.98420789]
["bitfinex-derivatives","BTCF0:USTF0",1754633788066,0.6509507,116580.0,116570.0,0.80994789]
["bitfinex-derivatives","BTCF0:USTF0",1754633788368,0.6509507,116580.0,116570.0,1.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633788569,0.6509507,116580.0,116570.0,1.48420789]
["bitfinex-derivatives","BTCF0:USTF0",1754633790671,0.2901507,116580.0,116570.0,1.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633790871,0.6509507,116580.0,116570.0,1.48420789]
["bitfinex-derivatives","BTCF0:USTF0",1754633791165,0.2901507,116580.0,116570.0,1.48420789]
["bitfinex-derivatives","BTCF0:USTF0",1754633794772,0.2901507,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633795075,0.2292207,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633795778,0.2450007,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633796874,0.1715307,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633799984,0.1873107,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633800281,0.2450007,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633801380,0.1715307,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633803085,0.1715307,116580.0,116570.0,1.5827501]
["bitfinex-derivatives","BTCF0:USTF0",1754633803286,0.1715307,116580.0,116570.0,1.84500789]
["bitfinex-derivatives","BTCF0:USTF0",1754633810690,0.1715307,116580.0,116570.0,2.10729478]
["bitfinex-derivatives","BTCF0:USTF0",1754633813993,0.1715307,116580.0,116570.0,1.74649478]
["bitfinex-derivatives","BTCF0:USTF0",1754633814291,0.1715307,116580.0,116570.0,2.10729478]
["bitfinex-derivatives","BTCF0:USTF0",1754633815989,0.2774007,116580.0,116570.0,1.84502244]
["bitfinex-derivatives","BTCF0:USTF0",1754633816296,0.2922107,116580.0,116570.0,1.5827501]
["bitfinex-derivatives","BTCF0:USTF0",1754633816491,0.2922107,116580.0,116570.0,1.84502244]
["bitfinex-derivatives","BTCF0:USTF0",1754633817694,0.2922107,116580.0,116570.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1754633820000,0.2922107,116580.0,116570.0,1.2219501]
["bitfinex-derivatives","BTCF0:USTF0",1754633820194,0.2922107,116580.0,116570.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1754633821299,0.2922107,116580.0,116570.0,1.84502244]
["bitfinex-derivatives","BTCF0:USTF0",1754633822003,0.2774007,116580.0,116570.0,1.84502244]
["bitfinex-derivatives","BTCF0:USTF0",1754633822894,0.2774007,116580.0,116570.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1754633823099,0.2926507,116580.0,116570.0,1.48422244]
["bitfinex-derivatives","BTCF0:USTF0",1754633823804,0.55560304,116580.0,116570.0,0.88278244]
["bitfinex-derivatives","BTCF0:USTF0",1754633824099,1.17867538,116580.0,116570.0,0.5557939]
["bitfinex-derivatives","BTCF0:USTF0",1754633824301,1.17867538,116580.0,116570.0,0.5785839]
["bitfinex-derivatives","BTCF0:USTF0",1754633824501,1.17867538,116580.0,116570.0,0.84085624]
["bitfinex-derivatives","BTCF0:USTF0",1754633824700,0.91649984,116580.0,116570.0,0.0569939]
["bitfinex-derivatives","BTCF0:USTF0",1754633825701,0.91649984,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633826804,0.6541307,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633827002,0.91649984,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633827204,0.6541307,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633827404,0.91649984,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633828204,0.6541307,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633832109,0.2933307,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633832305,0.6541307,116580.0,116570.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1754633834508,0.6541307,116580.0,116570.0,0.0075039]
["bitfinex-derivatives","BTCF0:USTF0",1754633835009,0.6541307,116580.0,116570.0,0.0420739]
["bitfinex-derivatives","BTCF0:USTF0",1754633835210,0.6541307,116580.0,116570.0,0.0567039]
["bitfinex-derivatives","BTCF0:USTF0",1754633837308,0.6541307,116580.0,116570.0,0.0075039]
["bitfinex-derivatives","BTCF0:USTF0",1754633838015,0.6541307,116580.0,116560.0,1.29453914]
["bitfinex-derivatives","BTCF0:USTF0",1754633838016,0.219236,116570.0,116560.0,1.29453914]
["bitfinex-derivatives","BTCF0:USTF0",1754633838307,0.292856,116570.0,116560.0,1.29453914]
["bitfinex-derivatives","BTCF0:USTF0",1754633838809,0.292856,116570.0,116560.0,0.98160914]
["bitfinex-derivatives","BTCF0:USTF0",1754633839314,0.292856,116570.0,116560.0,1.48160914]
["bitfinex-derivatives","BTCF0:USTF0",1754633840416,0.30288525,116570.0,116560.0,0.88412914]
["bitfinex-derivatives","BTCF0:USTF0",1754633840617,0.30288525,116570.0,116560.0,1.48136914]
["bitfinex-derivatives","BTCF0:USTF0",1754633841316,0.30288525,116570.0,116560.0,0.88412914]
["bitfinex-derivatives","BTCF0:USTF0",1754633841517,0.30288525,116570.0,116560.0,1.48112914]
["bitfinex-derivatives","BTCF0:USTF0",1754633841915,0.30288525,116570.0,116560.0,0.88412914]
["bitfinex-derivatives","BTCF0:USTF0",1754633842113,0.30288525,116570.0,116560.0,1.48096914]
["bitfinex-derivatives","BTCF0:USTF0",1754633842313,0.30288525,116570.0,116560.0,0.88412914]
["bitfinex-derivatives","BTCF0:USTF0",1754633842616,0.30288525,116570.0,116560.0,1.48080914]
["bitfinex-derivatives","BTCF0:USTF0",1754633844619,0.30288525,116570.0,116560.0,1.74313794]
["bitfinex-derivatives","BTCF0:USTF0",1754633853631,0.30288525,116570.0,116560.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1754633853826,0.25311525,116570.0,116560.0,1.19375]
["bitfinex-derivatives","BTCF0:USTF0",1754633854126,0.30077525,116570.0,116560.0,1.74098794]
["bitfinex-derivatives","BTCF0:USTF0",1754633854330,0.30077525,116570.0,116560.0,1.14430794]
["bitfinex-derivatives","BTCF0:USTF0",1754633854530,0.30077525,116570.0,116560.0,1.74090794]
["bitfinex-derivatives","BTCF0:USTF0",1754633854831,0.30077525,116570.0,116560.0,1.14430794]
["bitfinex-derivatives","BTCF0:USTF0",1754633855129,0.30077525,116570.0,116560.0,1.74090794]
["bitfinex-derivatives","BTCF0:USTF0",1754633856129,0.30077525,116570.0,116560.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1754633856523,0.30077525,116570.0,116560.0,1.74090794]
["bitfinex-derivatives","BTCF0:USTF0",1754633857326,0.30077525,116570.0,116560.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1754633857526,0.30077525,116570.0,116560.0,1.74090794]
["bitfinex-derivatives","BTCF0:USTF0",1754633859336,0.54897422,116570.0,116560.0,0.84738897]
["bitfinex-derivatives","BTCF0:USTF0",1754633859635,0.54897422,116570.0,116560.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1754633859636,1.78287319,116570.0,116560.0,0.0711961]
["bitfinex-derivatives","BTCF0:USTF0",1754633859834,0.2916002,116560.0,116550.0,0.91171897]
["bitfinex-derivatives","BTCF0:USTF0",1754633860026,0.55394917,116560.0,116550.0,0.91171897]
["bitfinex-derivatives","BTCF0:USTF0",1754633860229,0.55394917,116560.0,116550.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1754633860531,0.81629814,116560.0,116550.0,0.91171897]
["bitfinex-derivatives","BTCF0:USTF0",1754633860735,0.55394917,116560.0,116550.0,0.91171897]
["bitfinex-derivatives","BTCF0:USTF0",1754633861229,0.55694917,116560.0,116550.0,0.91171897]
["bitfinex-derivatives","BTCF0:USTF0",1754633861434,0.55694917,116560.0,116550.0,1.42431897]
["bitfinex-derivatives","BTCF0:USTF0",1754633863838,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633864138,0.55694917,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633864739,0.55694917,116560.0,116550.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1754633864940,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633865434,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633866141,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633866338,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633867441,0.2469402,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633867940,0.2804502,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633868141,0.50928917,116560.0,116550.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1754633868337,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633869042,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633869241,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633869439,0.55694917,116560.0,116550.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1754633869640,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633872544,0.55694917,116560.0,116550.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1754633872845,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633873145,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633873339,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633875345,0.55694917,116560.0,116550.0,0.56537]
["bitfinex-derivatives","BTCF0:USTF0",1754633875643,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633878346,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633878548,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633880253,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633880453,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633881650,0.2946002,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633882051,0.55694917,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633882352,0.55694917,116560.0,116550.0,0.82771897]
["bitfinex-derivatives","BTCF0:USTF0",1754633883654,0.55694917,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633885757,0.55694917,116560.0,116550.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1754633886054,0.55694917,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633887155,0.81929814,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633888752,0.81929814,116560.0,116550.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1754633888955,0.81929814,116560.0,116550.0,0.80984897]
["bitfinex-derivatives","BTCF0:USTF0",1754633889361,0.81929814,116560.0,116550.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1754633889657,0.81929814,116560.0,116550.0,0.75632377]
["bitfinex-derivatives","BTCF0:USTF0",1754633890065,0.81929814,116560.0,116550.0,0.4335748]
["bitfinex-derivatives","BTCF0:USTF0",1754633890262,0.81929814,116560.0,116550.0,0.2163423]
["bitfinex-derivatives","BTCF0:USTF0",1754633890561,0.81929814,116560.0,116550.0,0.1370071]
["bitfinex-derivatives","BTCF0:USTF0",1754633890753,0.2580838,116550.0,116540.0,1.21958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633890953,0.55350277,116550.0,116540.0,1.21958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633891459,0.2911538,116550.0,116540.0,1.21958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633891658,0.55350277,116550.0,116540.0,1.21958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633891959,0.55450277,116550.0,116540.0,1.21958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633892260,0.55450277,116550.0,116540.0,1.71958897]
["bitfinex-derivatives","BTCF0:USTF0",1754633894459,0.55450277,116550.0,116540.0,1.71334874]
["bitfinex-derivatives","BTCF0:USTF0",1754633894753,0.55450277,116550.0,116540.0,1.45099977]
["bitfinex-derivatives","BTCF0:USTF0",1754633894955,0.55450277,116550.0,116540.0,1.71334874]
["bitfinex-derivatives","BTCF0:USTF0",1754633895259,0.55450277,116550.0,116540.0,1.45099977]
["bitfinex-derivatives","BTCF0:USTF0",1754633895462,0.55450277,116550.0,116540.0,1.71334874]
["bitfinex-derivatives","BTCF0:USTF0",1754633897262,0.2921538,116550.0,116540.0,1.71334874]
["bitfinex-derivatives","BTCF0:USTF0",1754633897458,0.55450277,116550.0,116540.0,1.97569771]
["bitfinex-derivatives","BTCF0:USTF0",1754633897760,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633897961,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633898160,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633899861,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633900062,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633902068,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633902265,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633903066,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633903262,0.55450277,116550.0,116540.0,1.45095977]
["bitfinex-derivatives","BTCF0:USTF0",1754633903463,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633903865,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633904067,0.1962338,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633904566,0.1962338,116550.0,116540.0,1.45095977]
["bitfinex-derivatives","BTCF0:USTF0",1754633904865,0.1962338,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633905866,0.2921538,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633906164,0.55450277,116550.0,116540.0,1.97565771]
["bitfinex-derivatives","BTCF0:USTF0",1754633908366,0.2921538,116550.0,116540.0,1.37925771]
["bitfinex-derivatives","BTCF0:USTF0",1754633908568,0.55450277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633908761,0.2921538,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633909159,0.2431538,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633909468,0.2215938,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633909865,0.1962338,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633913673,0.1962338,116550.0,116540.0,1.45083977]
["bitfinex-derivatives","BTCF0:USTF0",1754633913973,0.2586238,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633914875,0.52097277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633915179,0.53647277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633915787,0.55830277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633917174,0.55830277,116550.0,116540.0,1.45083977]
["bitfinex-derivatives","BTCF0:USTF0",1754633917374,0.55830277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633918076,0.2959538,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633918371,0.55830277,116550.0,116540.0,1.97553771]
["bitfinex-derivatives","BTCF0:USTF0",1754633919373,0.55830277,116550.0,116540.0,1.62097794]
["bitfinex-derivatives","BTCF0:USTF0",1754633919972,0.55830277,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633920473,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633920673,0.55830277,116550.0,116540.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1754633920873,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633921068,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633921373,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633921578,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633922376,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633922568,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633924280,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633924476,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633925280,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633925581,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633928285,0.2959538,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633928483,0.55830277,116550.0,116540.0,1.35854897]
["bitfinex-derivatives","BTCF0:USTF0",1754633930388,0.55830277,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633934588,0.55830277,116550.0,116540.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1754633934782,0.55830277,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633936091,0.55830277,116550.0,116540.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1754633936390,0.55830277,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633936888,0.2959538,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633937083,0.55830277,116550.0,116540.0,1.62089794]
["bitfinex-derivatives","BTCF0:USTF0",1754633937985,0.55830277,116550.0,116540.0,0.76234897]
["bitfinex-derivatives","BTCF0:USTF0",1754633938188,0.55830277,116550.0,116540.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1754633938487,0.55830277,116550.0,116540.0,1.35846897]
["bitfinex-derivatives","BTCF0:USTF0",1754633939191,0.55830277,116550.0,116540.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1754633939488,0.55830277,116550.0,116540.0,1.35846897]
["bitfinex-derivatives","BTCF0:USTF0",1754633941591,0.2959538,116550.0,116540.0,1.35846897]
["bitfinex-derivatives","BTCF0:USTF0",1754633941797,0.55830277,116550.0,116540.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1754633941993,0.2959538,116550.0,116540.0,1.35846897]
["bitfinex-derivatives","BTCF0:USTF0",1754633942192,0.55830277,116550.0,116540.0,1.35846897]
["bitfinex-derivatives","BTCF0:USTF0",1754633944596,0.55830277,116550.0,116540.0,0.76234897]
["bitfinex-derivatives","BTCF0:USTF0",1754633944796,0.55830277,116550.0,116540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633945093,0.55830277,116550.0,116540.0,0.76234897]
["bitfinex-derivatives","BTCF0:USTF0",1754633945296,0.55830277,116550.0,116540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633945490,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633946300,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633946503,0.2959538,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633946701,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633947602,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633947805,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633948509,0.2959538,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633948705,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633951306,0.2959538,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633951606,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633953714,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633954012,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633956203,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633956508,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633957210,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633957412,0.55830277,116550.0,116540.0,1.35838897]
["bitfinex-derivatives","BTCF0:USTF0",1754633959213,0.55830277,116550.0,116540.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1754633959416,1.15422277,116550.0,116540.0,0.76234897]
["bitfinex-derivatives","BTCF0:USTF0",1754633960217,1.15422277,116550.0,116540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754633960415,1.51502277,116550.0,116540.0,0.4714828]
["bitfinex-derivatives","BTCF0:USTF0",1754633961511,0.2948275,116540.0,116530.0,1.02540047]
["bitfinex-derivatives","BTCF0:USTF0",1754633961705,0.55717647,116540.0,116530.0,1.28774944]
["bitfinex-derivatives","BTCF0:USTF0",1754633962508,0.55717647,116540.0,116530.0,1.02540047]
["bitfinex-derivatives","BTCF0:USTF0",1754633962708,0.55717647,116540.0,116530.0,1.28874944]
["bitfinex-derivatives","BTCF0:USTF0",1754633962908,0.55717647,116540.0,116530.0,1.78874944]
["bitfinex-derivatives","BTCF0:USTF0",1754633963718,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633964214,0.55717647,116540.0,116530.0,1.52740047]
["bitfinex-derivatives","BTCF0:USTF0",1754633964416,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633967215,0.55717647,116540.0,116530.0,1.52740047]
["bitfinex-derivatives","BTCF0:USTF0",1754633967414,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633968218,0.2948275,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633968519,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633970313,0.2948275,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633970520,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633972619,0.2948275,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633972819,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633973419,0.2948275,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633973622,0.55717647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633976624,0.61723647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633976816,0.3548875,116540.0,116530.0,1.52740047]
["bitfinex-derivatives","BTCF0:USTF0",1754633977015,0.61723647,116540.0,116530.0,1.78974944]
["bitfinex-derivatives","BTCF0:USTF0",1754633978121,0.61723647,116540.0,116530.0,0.93152047]
["bitfinex-derivatives","BTCF0:USTF0",1754633978316,0.87958544,116540.0,116530.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1754633980320,0.3548875,116540.0,116530.0,1.72090897]
["bitfinex-derivatives","BTCF0:USTF0",1754633980625,0.87958544,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633980826,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633983725,0.87958544,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754633983924,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633986730,0.3548875,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633986923,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633987329,0.87958544,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633987530,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633988532,0.87958544,116540.0,116530.0,1.72086897]
["bitfinex-derivatives","BTCF0:USTF0",1754633988729,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633989030,0.87958544,116540.0,116530.0,1.72082897]
["bitfinex-derivatives","BTCF0:USTF0",1754633989233,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633991233,0.87958544,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633991533,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633991933,0.87958544,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633992122,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633993733,0.3548875,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633993935,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633995427,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754633998542,0.61723647,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633998731,0.87958544,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754633998935,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634000038,0.3548875,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634000639,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634006742,0.87958544,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634008046,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634009342,0.61723647,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754634009547,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634010143,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634010342,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634011143,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634011343,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634013247,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634013437,0.3548875,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634013637,0.61723647,116540.0,116530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754634013838,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634014742,0.61723647,116540.0,116530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754634014941,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634015147,0.61723647,116540.0,116530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754634015346,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634017450,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634018451,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634019446,0.61723647,116540.0,116530.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634019953,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634021350,0.61723647,116540.0,116530.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754634021553,0.61723647,116540.0,116530.0,0.76434897]
["bitfinex-derivatives","BTCF0:USTF0",1754634022850,0.61723647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634023550,0.61723647,116540.0,116530.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1754634023751,0.3548875,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634023952,0.61723647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634024664,0.87958544,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634026267,0.61723647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634027967,0.61723647,116540.0,116530.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1754634028165,0.61723647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634029064,0.3548875,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634029265,0.61723647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634029462,0.51739647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634029663,0.52872647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634029863,0.61469647,116540.0,116530.0,1.72050897]
["bitfinex-derivatives","BTCF0:USTF0",1754634031862,0.2550475,116540.0,116530.0,1.98285794]
["bitfinex-derivatives","BTCF0:USTF0",1754634032069,0.2550475,116540.0,116530.0,2.34365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634032470,0.2550475,116540.0,116530.0,2.08130897]
["bitfinex-derivatives","BTCF0:USTF0",1754634032669,0.2550475,116540.0,116530.0,2.34365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634032870,0.2316375,116540.0,116530.0,2.34365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634033169,0.2316375,116540.0,116530.0,2.51525004]
["bitfinex-derivatives","BTCF0:USTF0",1754634033563,0.2316375,116540.0,116530.0,3.01525004]
["bitfinex-derivatives","BTCF0:USTF0",1754634034871,0.2543575,116540.0,116530.0,3.01525004]
["bitfinex-derivatives","BTCF0:USTF0",1754634035368,0.2543575,116540.0,116530.0,2.31896]
["bitfinex-derivatives","BTCF0:USTF0",1754634035571,0.51670647,116540.0,116530.0,2.58130897]
["bitfinex-derivatives","BTCF0:USTF0",1754634036172,0.3308675,116540.0,116530.0,2.58130897]
["bitfinex-derivatives","BTCF0:USTF0",1754634038172,0.3147275,116540.0,116530.0,2.58130897]
["bitfinex-derivatives","BTCF0:USTF0",1754634038680,0.2801575,116540.0,116530.0,2.58130897]
["bitfinex-derivatives","BTCF0:USTF0",1754634040178,0.2646975,116540.0,116530.0,2.84365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634040878,0.2543575,116540.0,116530.0,2.84365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634043880,0.2316375,116540.0,116530.0,2.84365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634044277,0.2543575,116540.0,116530.0,2.84365794]
["bitfinex-derivatives","BTCF0:USTF0",1754634044481,0.2316375,116540.0,116530.0,3.57759891]
["bitfinex-derivatives","BTCF0:USTF0",1754634044674,0.1715725,116550.0,116530.0,3.70628631]
["bitfinex-derivatives","BTCF0:USTF0",1754634044874,0.3431351,116550.0,116540.0,1.31942421]
["bitfinex-derivatives","BTCF0:USTF0",1754634047181,0.3431351,116550.0,116540.0,1.81942421]
["bitfinex-derivatives","BTCF0:USTF0",1754634047380,0.3441351,116550.0,116540.0,1.81942421]
["bitfinex-derivatives","BTCF0:USTF0",1754634047880,0.3441351,116550.0,116540.0,2.31942421]
["bitfinex-derivatives","BTCF0:USTF0",1754634048882,0.3441351,116550.0,116540.0,2.05707524]
["bitfinex-derivatives","BTCF0:USTF0",1754634050786,0.3668551,116550.0,116540.0,2.05707524]
["bitfinex-derivatives","BTCF0:USTF0",1754634056192,0.3441351,116550.0,116540.0,2.05707524]
["bitfinex-derivatives","BTCF0:USTF0",1754634056791,0.3668551,116550.0,116540.0,2.05707524]
["bitfinex-derivatives","BTCF0:USTF0",1754634057495,0.3658551,116550.0,116540.0,2.05707524]
["bitfinex-derivatives","BTCF0:USTF0",1754634057692,0.3658551,116550.0,116540.0,2.05807524]
["bitfinex-derivatives","BTCF0:USTF0",1754634058688,0.3916551,116550.0,116540.0,1.62514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634058893,0.72728407,116550.0,116540.0,2.48225794]
["bitfinex-derivatives","BTCF0:USTF0",1754634059087,0.72728407,116550.0,116540.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754634059293,0.72728407,116550.0,116540.0,1.95756]
["bitfinex-derivatives","BTCF0:USTF0",1754634059490,0.72728407,116550.0,116540.0,1.62514897]
["bitfinex-derivatives","BTCF0:USTF0",1754634059792,0.72728407,116550.0,116540.0,1.95756]
["bitfinex-derivatives","BTCF0:USTF0",1754634060591,0.72728407,116550.0,116540.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1754634060792,0.72728407,116550.0,116540.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754634060994,0.72728407,116550.0,116540.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1754634061596,0.72728407,116550.0,116540.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754634062194,1.58435304,116550.0,116540.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754634062500,0.2919173,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634062795,0.2919321,116530.0,116520.0,1.28755625]
["bitfinex-derivatives","BTCF0:USTF0",1754634062996,0.55428107,116530.0,116520.0,1.28755625]
["bitfinex-derivatives","BTCF0:USTF0",1754634063598,0.55428107,116530.0,116520.0,1.78755625]
["bitfinex-derivatives","BTCF0:USTF0",1754634064299,0.2919321,116530.0,116520.0,2.28755625]
["bitfinex-derivatives","BTCF0:USTF0",1754634064498,0.55428107,116530.0,116520.0,2.28955625]
["bitfinex-derivatives","BTCF0:USTF0",1754634064798,0.2919321,116530.0,116520.0,2.02720728]
["bitfinex-derivatives","BTCF0:USTF0",1754634065299,0.2919321,116530.0,116520.0,2.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1754634068198,0.55446409,116530.0,116520.0,2.02920728]
["bitfinex-derivatives","BTCF0:USTF0",1754634068593,0.55446409,116530.0,116520.0,1.52920728]
["bitfinex-derivatives","BTCF0:USTF0",1754634071600,0.55446409,116530.0,116520.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1754634074301,0.2919321,116530.0,116520.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754634074498,0.55446409,116530.0,116520.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754634075303,0.2919321,116530.0,116520.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754634076902,0.55446409,116530.0,116520.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754634079902,0.55446409,116530.0,116520.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754634080204,0.55446409,116530.0,116520.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754634081707,0.91526409,116530.0,116520.0,0.480337]
["bitfinex-derivatives","BTCF0:USTF0",1754634082210,1.50986409,116530.0,116520.0,0.4511652]
["bitfinex-derivatives","BTCF0:USTF0",1754634082506,1.50986409,116530.0,116520.0,0.4049343]
["bitfinex-derivatives","BTCF0:USTF0",1754634082805,1.50986409,116530.0,116520.0,0.2240316]
["bitfinex-derivatives","BTCF0:USTF0",1754634083003,1.50986409,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634087307,1.56993409,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634094619,1.83266098,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634105331,2.09529042,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634105837,0.2206868,116500.0,116490.0,0.69060802]
["bitfinex-derivatives","BTCF0:USTF0",1754634106135,0.55947624,116500.0,116490.0,0.32980802]
["bitfinex-derivatives","BTCF0:USTF0",1754634106629,0.82210568,116500.0,116490.0,0.06717858]
["bitfinex-derivatives","BTCF0:USTF0",1754634106829,0.2795915,116490.0,116480.0,0.62342944]
["bitfinex-derivatives","BTCF0:USTF0",1754634107036,0.55949094,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634107234,0.55949094,116490.0,116480.0,0.62342944]
["bitfinex-derivatives","BTCF0:USTF0",1754634107437,0.55949094,116490.0,116480.0,0.632046]
["bitfinex-derivatives","BTCF0:USTF0",1754634107938,0.55949094,116490.0,116480.0,1.2018602]
["bitfinex-derivatives","BTCF0:USTF0",1754634108440,0.55949094,116490.0,116480.0,1.7018602]
["bitfinex-derivatives","BTCF0:USTF0",1754634108629,0.55949094,116490.0,116480.0,1.69324364]
["bitfinex-derivatives","BTCF0:USTF0",1754634109236,0.2968615,116490.0,116480.0,1.69524364]
["bitfinex-derivatives","BTCF0:USTF0",1754634109432,0.55949094,116490.0,116480.0,1.69524364]
["bitfinex-derivatives","BTCF0:USTF0",1754634111932,0.55949094,116490.0,116480.0,1.69724364]
["bitfinex-derivatives","BTCF0:USTF0",1754634112132,0.55949094,116490.0,116480.0,1.4346142]
["bitfinex-derivatives","BTCF0:USTF0",1754634112329,0.55949094,116490.0,116480.0,1.69724364]
["bitfinex-derivatives","BTCF0:USTF0",1754634119140,0.2968615,116490.0,116480.0,1.69724364]
["bitfinex-derivatives","BTCF0:USTF0",1754634119346,0.55949094,116490.0,116480.0,1.69724364]
["bitfinex-derivatives","BTCF0:USTF0",1754634119740,0.55949094,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634120448,0.2968615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634120648,0.55949094,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634120845,0.2968615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634121048,0.2452115,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634121347,0.1961615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634123053,0.1961615,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634129756,0.1961615,116490.0,116480.0,2.0286942]
["bitfinex-derivatives","BTCF0:USTF0",1754634129955,0.1961615,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634134658,0.1961615,116490.0,116480.0,2.0286942]
["bitfinex-derivatives","BTCF0:USTF0",1754634134854,0.45879094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634135961,0.1961615,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634136161,0.45879094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634137965,0.51888094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634138263,0.51888094,116490.0,116480.0,2.0286942]
["bitfinex-derivatives","BTCF0:USTF0",1754634138465,0.51888094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634140967,0.2562515,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634141167,0.51888094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634141565,0.51888094,116490.0,116480.0,2.0286942]
["bitfinex-derivatives","BTCF0:USTF0",1754634141766,0.51888094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634142466,0.2562515,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634142667,0.51888094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634145362,0.57955094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634145862,0.3557615,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634146874,0.61839094,116490.0,116480.0,2.55395308]
["bitfinex-derivatives","BTCF0:USTF0",1754634147566,0.61839094,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634147769,0.3557615,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634147958,0.61839094,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634148569,0.3557615,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634150174,0.61839094,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634151676,0.3557615,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634153081,0.3557615,116490.0,116480.0,2.19279308]
["bitfinex-derivatives","BTCF0:USTF0",1754634153376,0.3557615,116490.0,116480.0,2.55359308]
["bitfinex-derivatives","BTCF0:USTF0",1754634154676,0.3557615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634154877,0.3557615,116490.0,116480.0,2.55343308]
["bitfinex-derivatives","BTCF0:USTF0",1754634158571,0.3557615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634158777,0.3557615,116490.0,116480.0,2.55339308]
["bitfinex-derivatives","BTCF0:USTF0",1754634160378,0.3557615,116490.0,116480.0,2.0281342]
["bitfinex-derivatives","BTCF0:USTF0",1754634160579,0.3557615,116490.0,116480.0,2.55339308]
["bitfinex-derivatives","BTCF0:USTF0",1754634160972,0.3557615,116490.0,116480.0,2.0281342]
["bitfinex-derivatives","BTCF0:USTF0",1754634161272,0.3557615,116490.0,116480.0,2.55339308]
["bitfinex-derivatives","BTCF0:USTF0",1754634163384,0.3557615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634163581,0.3557615,116490.0,116480.0,2.55327308]
["bitfinex-derivatives","BTCF0:USTF0",1754634164181,0.3557615,116490.0,116480.0,2.19247308]
["bitfinex-derivatives","BTCF0:USTF0",1754634164381,0.3557615,116490.0,116480.0,2.55327308]
["bitfinex-derivatives","BTCF0:USTF0",1754634164570,0.3557615,116490.0,116480.0,2.55323308]
["bitfinex-derivatives","BTCF0:USTF0",1754634168982,0.3557615,116490.0,116480.0,2.19243308]
["bitfinex-derivatives","BTCF0:USTF0",1754634169183,0.3557615,116490.0,116480.0,2.55323308]
["bitfinex-derivatives","BTCF0:USTF0",1754634169683,0.3557615,116490.0,116480.0,1.95987308]
["bitfinex-derivatives","BTCF0:USTF0",1754634169885,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634172287,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634172687,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634177091,0.3557615,116490.0,116480.0,2.19235308]
["bitfinex-derivatives","BTCF0:USTF0",1754634177290,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634177489,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634178089,0.61839094,116490.0,116480.0,2.19235308]
["bitfinex-derivatives","BTCF0:USTF0",1754634178289,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634181392,0.61839094,116490.0,116480.0,2.19235308]
["bitfinex-derivatives","BTCF0:USTF0",1754634181591,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634183196,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634183391,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634183590,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634183790,0.61839094,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634184193,0.3557615,116490.0,116480.0,2.55315308]
["bitfinex-derivatives","BTCF0:USTF0",1754634184689,0.2317415,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634184895,0.2553715,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634185095,0.2553715,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634185296,0.2553715,116490.0,116480.0,2.1992408]
["bitfinex-derivatives","BTCF0:USTF0",1754634185596,0.2553715,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634185900,0.2553715,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634187195,0.2553715,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634187792,0.2317415,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634188598,0.2317415,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634189096,0.2553715,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634189294,0.2317415,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634189500,0.2317415,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634189687,0.2553715,116490.0,116480.0,2.55283308]
["bitfinex-derivatives","BTCF0:USTF0",1754634190099,0.2553715,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634190293,0.2317415,116490.0,116480.0,2.72449968]
["bitfinex-derivatives","BTCF0:USTF0",1754634190793,0.2317415,116490.0,116480.0,3.15882512]
["bitfinex-derivatives","BTCF0:USTF0",1754634191098,0.2317415,116490.0,116480.0,3.45882512]
["bitfinex-derivatives","BTCF0:USTF0",1754634191298,0.06009,116490.0,116480.0,3.54467308]
["bitfinex-derivatives","BTCF0:USTF0",1754634191900,0.06009,116490.0,116480.0,3.54451308]
["bitfinex-derivatives","BTCF0:USTF0",1754634193193,0.171649,116500.0,116490.0,0.1716518]
["bitfinex-derivatives","BTCF0:USTF0",1754634193501,0.2574508,116510.0,116500.0,0.1716371]
["bitfinex-derivatives","BTCF0:USTF0",1754634193696,0.2574508,116510.0,116500.0,2.08474941]
["bitfinex-derivatives","BTCF0:USTF0",1754634193902,0.2574508,116510.0,116500.0,2.38474941]
["bitfinex-derivatives","BTCF0:USTF0",1754634194998,0.2574508,116510.0,116500.0,2.88474941]
["bitfinex-derivatives","BTCF0:USTF0",1754634195998,0.2574508,116510.0,116500.0,3.38474941]
["bitfinex-derivatives","BTCF0:USTF0",1754634196202,0.2574508,116510.0,116500.0,3.38574941]
["bitfinex-derivatives","BTCF0:USTF0",1754634198303,0.2574508,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634200506,0.2574508,116510.0,116500.0,3.21508542]
["bitfinex-derivatives","BTCF0:USTF0",1754634200902,0.2574508,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634204908,0.2810808,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634205214,0.2574508,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634206010,0.2145427,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634207519,0.2381727,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634209816,0.2381727,116510.0,116500.0,3.21508542]
["bitfinex-derivatives","BTCF0:USTF0",1754634210014,0.2381727,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634211115,0.2381727,116510.0,116500.0,3.21508542]
["bitfinex-derivatives","BTCF0:USTF0",1754634211414,0.2381727,116510.0,116500.0,3.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1754634211813,0.2381727,116510.0,116500.0,3.74754941]
["bitfinex-derivatives","BTCF0:USTF0",1754634212919,0.2381727,116510.0,116500.0,3.57588542]
["bitfinex-derivatives","BTCF0:USTF0",1754634213112,0.2381727,116510.0,116500.0,3.74754941]
["bitfinex-derivatives","BTCF0:USTF0",1754634214113,0.2381727,116510.0,116500.0,3.01325638]
["bitfinex-derivatives","BTCF0:USTF0",1754634214418,0.3405627,116510.0,116500.0,3.01325638]
["bitfinex-derivatives","BTCF0:USTF0",1754634214720,0.3405627,116510.0,116500.0,2.84161888]
["bitfinex-derivatives","BTCF0:USTF0",1754634215118,0.3405627,116510.0,116500.0,3.01325638]
["bitfinex-derivatives","BTCF0:USTF0",1754634217720,0.3405627,116510.0,116500.0,2.84161888]
["bitfinex-derivatives","BTCF0:USTF0",1754634218522,0.3405627,116510.0,116500.0,3.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1754634221621,0.2895927,116510.0,116500.0,3.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1754634221923,0.3405627,116510.0,116500.0,3.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1754634230229,0.1535229,116520.0,116500.0,4.19249654]
["bitfinex-derivatives","BTCF0:USTF0",1754634230533,0.1716225,116510.0,116500.0,1.92578934]
["bitfinex-derivatives","BTCF0:USTF0",1754634230734,0.1716225,116510.0,116500.0,2.87846934]
["bitfinex-derivatives","BTCF0:USTF0",1754634231034,0.325143,116520.0,116510.0,0.1716225]
["bitfinex-derivatives","BTCF0:USTF0",1754634231233,0.325143,116520.0,116510.0,1.1242625]
["bitfinex-derivatives","BTCF0:USTF0",1754634231434,0.325143,116520.0,116510.0,1.64952138]
["bitfinex-derivatives","BTCF0:USTF0",1754634231735,0.2822379,116520.0,116510.0,1.64952138]
["bitfinex-derivatives","BTCF0:USTF0",1754634232234,0.2832379,116520.0,116510.0,2.14952138]
["bitfinex-derivatives","BTCF0:USTF0",1754634232431,0.00308,116520.0,116510.0,2.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1754634232636,0.1746878,116520.0,116510.0,2.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1754634232837,0.00308,116520.0,116510.0,2.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1754634233135,0.00308,116520.0,116510.0,2.91215082]
["bitfinex-derivatives","BTCF0:USTF0",1754634234138,0.00308,116520.0,116510.0,2.91315082]
["bitfinex-derivatives","BTCF0:USTF0",1754634234338,0.1746882,116520.0,116510.0,2.91315082]
["bitfinex-derivatives","BTCF0:USTF0",1754634235040,0.1974182,116520.0,116510.0,2.65052138]
["bitfinex-derivatives","BTCF0:USTF0",1754634236539,0.02581,116520.0,116510.0,2.65052138]
["bitfinex-derivatives","BTCF0:USTF0",1754634236838,0.00208,116520.0,116510.0,2.91415082]
["bitfinex-derivatives","BTCF0:USTF0",1754634238841,0.00208,116520.0,116510.0,2.65109406]
["bitfinex-derivatives","BTCF0:USTF0",1754634242445,0.3230364,116530.0,116520.0,0.1716086]
["bitfinex-derivatives","BTCF0:USTF0",1754634242639,0.3858464,116530.0,116520.0,1.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634242839,0.3429449,116530.0,116520.0,1.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634243040,0.3593049,116530.0,116520.0,1.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634243645,0.3593049,116530.0,116520.0,2.14884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634244042,0.3603049,116530.0,116520.0,2.14884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634244438,0.025,116530.0,116520.0,2.14884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634244642,0.025,116530.0,116520.0,2.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634246445,0.1965939,116530.0,116520.0,2.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634246944,0.025,116530.0,116520.0,2.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634247244,0.024,116530.0,116520.0,2.64884016]
["bitfinex-derivatives","BTCF0:USTF0",1754634247445,0.024,116530.0,116520.0,2.65284016]
["bitfinex-derivatives","BTCF0:USTF0",1754634248646,0.1955939,116530.0,116520.0,2.65284016]
["bitfinex-derivatives","BTCF0:USTF0",1754634249449,0.308381,116540.0,116530.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1754634249748,0.281381,116540.0,116530.0,1.38624968]
["bitfinex-derivatives","BTCF0:USTF0",1754634250142,0.281381,116540.0,116530.0,1.39495378]
["bitfinex-derivatives","BTCF0:USTF0",1754634250541,0.281381,116540.0,116530.0,1.39595378]
["bitfinex-derivatives","BTCF0:USTF0",1754634250746,0.281381,116540.0,116530.0,1.39695378]
["bitfinex-derivatives","BTCF0:USTF0",1754634251144,0.3800929,116550.0,116540.0,0.1715792]
["bitfinex-derivatives","BTCF0:USTF0",1754634251350,0.3800929,116550.0,116540.0,0.79479498]
["bitfinex-derivatives","BTCF0:USTF0",1754634252852,0.2813629,116550.0,116540.0,0.79479498]
["bitfinex-derivatives","BTCF0:USTF0",1754634253053,0.3810929,116550.0,116540.0,0.79479498]
["bitfinex-derivatives","BTCF0:USTF0",1754634253254,0.3810929,116550.0,116540.0,1.29479498]
["bitfinex-derivatives","BTCF0:USTF0",1754634253554,0.3820929,116550.0,116540.0,1.0323792]
["bitfinex-derivatives","BTCF0:USTF0",1754634253747,0.3820929,116550.0,116540.0,1.29479498]
["bitfinex-derivatives","BTCF0:USTF0",1754634253948,0.3820929,116550.0,116540.0,2.45616788]
["bitfinex-derivatives","BTCF0:USTF0",1754634255053,0.3820929,116550.0,116540.0,2.81696788]
["bitfinex-derivatives","BTCF0:USTF0",1754634255355,0.3310929,116550.0,116540.0,2.81696788]
["bitfinex-derivatives","BTCF0:USTF0",1754634255651,0.3820929,116550.0,116540.0,2.81696788]
["bitfinex-derivatives","BTCF0:USTF0",1754634264664,0.3820929,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634266966,0.3310929,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634267468,0.3820929,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634269369,0.3641029,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634269573,0.3820929,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634271670,0.3820929,116550.0,116540.0,2.5545521]
["bitfinex-derivatives","BTCF0:USTF0",1754634271872,0.3820929,116550.0,116540.0,3.07926584]
["bitfinex-derivatives","BTCF0:USTF0",1754634277072,0.3820929,116550.0,116540.0,2.31636664]
["bitfinex-derivatives","BTCF0:USTF0",1754634277271,0.3820929,116550.0,116540.0,2.90724664]
["bitfinex-derivatives","BTCF0:USTF0",1754634277870,0.64444977,116550.0,116540.0,2.90724664]
["bitfinex-derivatives","BTCF0:USTF0",1754634278070,0.3820929,116550.0,116540.0,2.90724664]
["bitfinex-derivatives","BTCF0:USTF0",1754634278567,0.3820929,116550.0,116540.0,2.31636664]
["bitfinex-derivatives","BTCF0:USTF0",1754634278870,0.3820929,116550.0,116540.0,2.90720664]
["bitfinex-derivatives","BTCF0:USTF0",1754634281375,0.64444977,116550.0,116540.0,2.90720664]
["bitfinex-derivatives","BTCF0:USTF0",1754634281776,0.64444977,116550.0,116540.0,1.7916529]
["bitfinex-derivatives","BTCF0:USTF0",1754634281978,0.64444977,116550.0,116540.0,2.90716664]
["bitfinex-derivatives","BTCF0:USTF0",1754634283179,0.3820929,116550.0,116540.0,2.90716664]
["bitfinex-derivatives","BTCF0:USTF0",1754634297783,0.3820929,116550.0,116540.0,3.07874534]
["bitfinex-derivatives","BTCF0:USTF0",1754634297988,0.2593629,116550.0,116540.0,3.07874534]
["bitfinex-derivatives","BTCF0:USTF0",1754634298192,0.2825029,116550.0,116540.0,3.07874534]
["bitfinex-derivatives","BTCF0:USTF0",1754634299286,0.2825029,116550.0,116540.0,3.34110221]
["bitfinex-derivatives","BTCF0:USTF0",1754634302389,0.2593629,116550.0,116540.0,3.34110221]
["bitfinex-derivatives","BTCF0:USTF0",1754634305792,0.2593629,116550.0,116540.0,3.42690597]
["bitfinex-derivatives","BTCF0:USTF0",1754634307891,0.2826029,116550.0,116540.0,3.42690597]
["bitfinex-derivatives","BTCF0:USTF0",1754634308293,0.2816029,116550.0,116540.0,3.42890597]
["bitfinex-derivatives","BTCF0:USTF0",1754634308595,0.2806029,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634318203,0.2573629,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634321499,0.2806029,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634322204,0.2573629,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634322803,0.214469,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634325906,0.237709,116550.0,116540.0,3.43090597]
["bitfinex-derivatives","BTCF0:USTF0",1754634326400,0.285599,116550.0,116540.0,3.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1754634326705,0.334469,116550.0,116540.0,2.49194534]
["bitfinex-derivatives","BTCF0:USTF0",1754634326902,0.334469,116550.0,116540.0,3.08206534]
["bitfinex-derivatives","BTCF0:USTF0",1754634328503,0.334469,116550.0,116540.0,3.34442221]
["bitfinex-derivatives","BTCF0:USTF0",1754634330808,0.334469,116550.0,116540.0,2.81967704]
["bitfinex-derivatives","BTCF0:USTF0",1754634331402,0.0428854,116570.0,116540.0,2.91042378]
["bitfinex-derivatives","BTCF0:USTF0",1754634331602,0.0428854,116570.0,116560.0,0.98392544]
["bitfinex-derivatives","BTCF0:USTF0",1754634331603,0.3773172,116570.0,116560.0,0.98392544]
["bitfinex-derivatives","BTCF0:USTF0",1754634331802,0.3773172,116570.0,116560.0,1.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634332002,0.3773172,116570.0,116560.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1754634332200,0.3773172,116570.0,116560.0,1.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634332701,0.3773172,116570.0,116560.0,1.4831892]
["bitfinex-derivatives","BTCF0:USTF0",1754634333005,0.3773172,116570.0,116560.0,1.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634333600,0.3783172,116570.0,116560.0,1.74551464]
["bitfinex-derivatives","BTCF0:USTF0",1754634333800,0.3783172,116570.0,116560.0,2.07396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634334507,0.3783172,116570.0,116560.0,2.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634334904,0.3793172,116570.0,116560.0,2.74551464]
["bitfinex-derivatives","BTCF0:USTF0",1754634335404,0.3793172,116570.0,116560.0,2.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634337207,0.3793172,116570.0,116560.0,2.74551464]
["bitfinex-derivatives","BTCF0:USTF0",1754634337609,0.3793172,116570.0,116560.0,2.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634338110,0.3793172,116570.0,116560.0,2.74551464]
["bitfinex-derivatives","BTCF0:USTF0",1754634340110,0.3793172,116570.0,116560.0,2.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1754634341810,0.3793172,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634343013,0.3304472,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634343213,0.3788072,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634345414,0.2982372,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634345614,0.2825572,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634345814,0.2164317,116570.0,116560.0,2.74551474]
["bitfinex-derivatives","BTCF0:USTF0",1754634346113,0.1735346,116570.0,116560.0,2.83130378]
["bitfinex-derivatives","BTCF0:USTF0",1754634346312,0.002,116570.0,116560.0,3.09362922]
["bitfinex-derivatives","BTCF0:USTF0",1754634346713,0.1715246,116580.0,116570.0,0.1715346]
["bitfinex-derivatives","BTCF0:USTF0",1754634346913,0.1960246,116580.0,116570.0,1.64686548]
["bitfinex-derivatives","BTCF0:USTF0",1754634347610,0.3246546,116590.0,116580.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754634347808,0.2817749,116590.0,116580.0,1.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634348406,0.2572749,116590.0,116580.0,1.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634349316,0.2388956,116590.0,116580.0,1.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634349515,0.2203956,116590.0,116580.0,1.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634350116,0.2448956,116590.0,116580.0,1.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634350906,0.2448956,116590.0,116580.0,2.14685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634351818,0.2448956,116590.0,116580.0,2.64685078]
["bitfinex-derivatives","BTCF0:USTF0",1754634353815,0.2203956,116590.0,116580.0,2.7326251]
["bitfinex-derivatives","BTCF0:USTF0",1754634354211,0.2448956,116590.0,116580.0,2.7326251]
["bitfinex-derivatives","BTCF0:USTF0",1754634354521,0.2203956,116590.0,116580.0,2.7326251]
["bitfinex-derivatives","BTCF0:USTF0",1754634354723,0.2448956,116590.0,116580.0,2.7326251]
["bitfinex-derivatives","BTCF0:USTF0",1754634364630,0.2448956,116590.0,116580.0,2.99432966]
["bitfinex-derivatives","BTCF0:USTF0",1754634365333,0.2448956,116590.0,116580.0,2.20797422]
["bitfinex-derivatives","BTCF0:USTF0",1754634365530,0.2448956,116590.0,116580.0,2.99432966]
["bitfinex-derivatives","BTCF0:USTF0",1754634365834,0.2448956,116590.0,116580.0,2.20797422]
["bitfinex-derivatives","BTCF0:USTF0",1754634366032,0.2448956,116590.0,116580.0,2.99432966]
["bitfinex-derivatives","BTCF0:USTF0",1754634374140,0.2203956,116590.0,116580.0,2.99432966]
["bitfinex-derivatives","BTCF0:USTF0",1754634374339,0.2431756,116590.0,116580.0,2.99432966]
["bitfinex-derivatives","BTCF0:USTF0",1754634381051,0.2431756,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634385251,0.1775177,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634385455,0.2002977,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634391663,0.1992977,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634392062,0.1962977,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634392250,0.1986577,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634393362,0.02714,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634393665,0.02614,116590.0,116580.0,3.35512966]
["bitfinex-derivatives","BTCF0:USTF0",1754634393867,0.3536305,116600.0,116590.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1754634394158,0.1715025,116600.0,116590.0,1.94565124]
["bitfinex-derivatives","BTCF0:USTF0",1754634394365,0.1715025,116600.0,116590.0,2.03141821]
["bitfinex-derivatives","BTCF0:USTF0",1754634394565,0.1073358,116620.0,116600.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1754634394763,0.3535873,116620.0,116610.0,1.77917336]
["bitfinex-derivatives","BTCF0:USTF0",1754634395267,0.3535873,116620.0,116610.0,2.04129184]
["bitfinex-derivatives","BTCF0:USTF0",1754634395566,0.3535873,116620.0,116610.0,1.77917336]
["bitfinex-derivatives","BTCF0:USTF0",1754634395961,0.3807273,116620.0,116610.0,1.77917336]
["bitfinex-derivatives","BTCF0:USTF0",1754634396162,0.3837273,116620.0,116610.0,2.27917336]
["bitfinex-derivatives","BTCF0:USTF0",1754634396863,0.3194673,116620.0,116610.0,2.45064976]
["bitfinex-derivatives","BTCF0:USTF0",1754634397063,0.3194673,116620.0,116610.0,1.93499847]
["bitfinex-derivatives","BTCF0:USTF0",1754634397362,0.3194673,116620.0,116610.0,2.45923543]
["bitfinex-derivatives","BTCF0:USTF0",1754634397564,0.2632073,116620.0,116610.0,3.04498769]
["bitfinex-derivatives","BTCF0:USTF0",1754634397755,0.2632073,116620.0,116610.0,3.30710617]
["bitfinex-derivatives","BTCF0:USTF0",1754634397956,0.2632073,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634398160,0.3194673,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634398467,0.2873473,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634399068,0.2572073,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634399261,0.2592073,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634400466,0.2833473,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634401063,0.3423273,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634401764,0.2938673,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634402563,0.2592073,116620.0,116610.0,3.11197383]
["bitfinex-derivatives","BTCF0:USTF0",1754634402763,0.2592073,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634404165,0.2163391,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634404365,0.1734715,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634406465,0.1976115,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634406966,0.1734715,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634408657,0.002,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634408858,0.1734618,116620.0,116610.0,3.11172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634409164,0.1734618,116620.0,116610.0,3.21172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634409364,0.002,116620.0,116610.0,3.21172473]
["bitfinex-derivatives","BTCF0:USTF0",1754634411170,0.002,116620.0,116610.0,3.47371866]
["bitfinex-derivatives","BTCF0:USTF0",1754634411365,0.3348193,116640.0,116630.0,0.65437306]
["bitfinex-derivatives","BTCF0:USTF0",1754634411672,0.3348193,116640.0,116630.0,1.96665306]
["bitfinex-derivatives","BTCF0:USTF0",1754634411864,0.07206,116640.0,116630.0,1.96665306]
["bitfinex-derivatives","BTCF0:USTF0",1754634412059,0.03466,116640.0,116630.0,2.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634412258,0.02414,116640.0,116630.0,2.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634412464,0.02514,116640.0,116630.0,2.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634412664,0.001,116640.0,116630.0,2.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634412860,0.02614,116640.0,116630.0,2.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634413069,0.002,116640.0,116630.0,2.55240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634413372,0.1975729,116640.0,116630.0,2.55240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634413773,0.1975729,116640.0,116630.0,3.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634414072,0.02614,116640.0,116630.0,3.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634414273,0.02514,116640.0,116630.0,3.05340532]
["bitfinex-derivatives","BTCF0:USTF0",1754634415172,0.02514,116640.0,116630.0,3.05240532]
["bitfinex-derivatives","BTCF0:USTF0",1754634415471,0.02414,116640.0,116630.0,3.05440532]
["bitfinex-derivatives","BTCF0:USTF0",1754634415672,0.02414,116640.0,116630.0,3.05540532]
["bitfinex-derivatives","BTCF0:USTF0",1754634416069,0.02414,116640.0,116630.0,3.05440532]
["bitfinex-derivatives","BTCF0:USTF0",1754634416272,0.02414,116640.0,116630.0,3.05640532]
["bitfinex-derivatives","BTCF0:USTF0",1754634416770,0.02414,116640.0,116630.0,2.59383986]
["bitfinex-derivatives","BTCF0:USTF0",1754634416971,0.02414,116640.0,116630.0,3.11782772]
["bitfinex-derivatives","BTCF0:USTF0",1754634417272,0.2434777,116650.0,116640.0,0.2571481]
["bitfinex-derivatives","BTCF0:USTF0",1754634417480,0.2919377,116650.0,116640.0,1.64706026]
["bitfinex-derivatives","BTCF0:USTF0",1754634417976,0.2919377,116650.0,116640.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1754634418276,0.2919377,116650.0,116640.0,1.71359393]
["bitfinex-derivatives","BTCF0:USTF0",1754634419066,0.2919377,116650.0,116640.0,2.47558786]
["bitfinex-derivatives","BTCF0:USTF0",1754634419374,0.2919377,116650.0,116640.0,2.64702026]
["bitfinex-derivatives","BTCF0:USTF0",1754634419571,0.2434777,116650.0,116640.0,2.64702026]
["bitfinex-derivatives","BTCF0:USTF0",1754634419773,0.2919377,116650.0,116640.0,2.64802026]
["bitfinex-derivatives","BTCF0:USTF0",1754634421677,0.1955577,116650.0,116640.0,2.73375046]
["bitfinex-derivatives","BTCF0:USTF0",1754634422176,0.4061439,116660.0,116640.0,2.69088556]
["bitfinex-derivatives","BTCF0:USTF0",1754634422475,0.36329,116660.0,116650.0,0.71562933]
["bitfinex-derivatives","BTCF0:USTF0",1754634423272,0.2382461,116660.0,116650.0,0.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634423875,0.1953953,116660.0,116650.0,0.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634424079,0.02398,116660.0,116650.0,0.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634424271,0.196383,116660.0,116650.0,1.03936193]
["bitfinex-derivatives","BTCF0:USTF0",1754634424475,0.196383,116660.0,116650.0,1.30135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634425173,0.196383,116660.0,116650.0,1.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634425471,0.02498,116660.0,116650.0,1.80135586]
["bitfinex-derivatives","BTCF0:USTF0",1754634425676,0.02498,116660.0,116650.0,2.06334979]
["bitfinex-derivatives","BTCF0:USTF0",1754634426177,0.001,116660.0,116650.0,2.06334979]
["bitfinex-derivatives","BTCF0:USTF0",1754634426377,0.001,116660.0,116650.0,2.16334979]
["bitfinex-derivatives","BTCF0:USTF0",1754634428474,0.001,116660.0,116650.0,3.05446979]
["bitfinex-derivatives","BTCF0:USTF0",1754634428679,0.001,116660.0,116650.0,3.22591779]
["bitfinex-derivatives","BTCF0:USTF0",1754634428873,0.001,116660.0,116650.0,2.70192993]
["bitfinex-derivatives","BTCF0:USTF0",1754634429780,0.001,116660.0,116650.0,2.40192993]
["bitfinex-derivatives","BTCF0:USTF0",1754634430183,0.001,116660.0,116650.0,2.40292993]
["bitfinex-derivatives","BTCF0:USTF0",1754634430481,0.2570769,116680.0,116660.0,0.0856959]
["bitfinex-derivatives","BTCF0:USTF0",1754634430782,0.3824869,116680.0,116670.0,1.4051368]
["bitfinex-derivatives","BTCF0:USTF0",1754634430979,0.3824869,116680.0,116670.0,1.2337484]
["bitfinex-derivatives","BTCF0:USTF0",1754634431282,0.3824869,116680.0,116670.0,1.75773626]
["bitfinex-derivatives","BTCF0:USTF0",1754634431483,0.3824869,116680.0,116670.0,1.92912466]
["bitfinex-derivatives","BTCF0:USTF0",1754634431684,0.3824869,116680.0,116670.0,1.75773626]
["bitfinex-derivatives","BTCF0:USTF0",1754634431888,0.3824869,116680.0,116670.0,2.25773626]
["bitfinex-derivatives","BTCF0:USTF0",1754634432088,0.3824869,116680.0,116670.0,2.75773626]
["bitfinex-derivatives","BTCF0:USTF0",1754634432389,0.3824869,116680.0,116670.0,2.92912466]
["bitfinex-derivatives","BTCF0:USTF0",1754634433191,0.3824869,116680.0,116670.0,2.93774826]
["bitfinex-derivatives","BTCF0:USTF0",1754634433485,0.3834869,116680.0,116670.0,2.242372]
["bitfinex-derivatives","BTCF0:USTF0",1754634433789,0.3834869,116680.0,116670.0,2.50404593]
["bitfinex-derivatives","BTCF0:USTF0",1754634434085,0.3834869,116680.0,116670.0,2.5724303]
["bitfinex-derivatives","BTCF0:USTF0",1754634434390,0.3834869,116680.0,116670.0,1.9819903]
["bitfinex-derivatives","BTCF0:USTF0",1754634434682,0.3834869,116680.0,116670.0,2.2115503]
["bitfinex-derivatives","BTCF0:USTF0",1754634434887,0.3834869,116680.0,116670.0,1.94955637]
["bitfinex-derivatives","BTCF0:USTF0",1754634435080,0.3834869,116680.0,116670.0,2.2115503]
["bitfinex-derivatives","BTCF0:USTF0",1754634435485,0.3834869,116680.0,116670.0,1.35919637]
["bitfinex-derivatives","BTCF0:USTF0",1754634435683,0.64548083,116680.0,116670.0,1.35919637]
["bitfinex-derivatives","BTCF0:USTF0",1754634435881,0.64548083,116680.0,116670.0,1.06838437]
["bitfinex-derivatives","BTCF0:USTF0",1754634435882,1.30628083,116680.0,116670.0,1.06838437]
["bitfinex-derivatives","BTCF0:USTF0",1754634436085,1.30628083,116680.0,116670.0,1.65862437]
["bitfinex-derivatives","BTCF0:USTF0",1754634436879,1.30628083,116680.0,116670.0,1.06838437]
["bitfinex-derivatives","BTCF0:USTF0",1754634437092,1.30628083,116680.0,116670.0,1.57894437]
["bitfinex-derivatives","BTCF0:USTF0",1754634437274,1.47769683,116680.0,116670.0,1.57894437]
["bitfinex-derivatives","BTCF0:USTF0",1754634437479,1.47769683,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634437988,1.47769683,116680.0,116670.0,0.50838437]
["bitfinex-derivatives","BTCF0:USTF0",1754634438289,1.47769683,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634440285,1.30628083,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634440483,1.47769683,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634440679,1.30628083,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634440885,1.47769683,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634444394,1.30628083,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634444594,1.47769683,116680.0,116670.0,1.09890437]
["bitfinex-derivatives","BTCF0:USTF0",1754634445993,1.47769683,116680.0,116670.0,0.45569837]
["bitfinex-derivatives","BTCF0:USTF0",1754634446292,1.47769683,116680.0,116670.0,1.01606497]
["bitfinex-derivatives","BTCF0:USTF0",1754634446494,1.47769683,116680.0,116670.0,0.39746027]
["bitfinex-derivatives","BTCF0:USTF0",1754634446690,1.47769683,116680.0,116670.0,0.29805587]
["bitfinex-derivatives","BTCF0:USTF0",1754634446895,1.47769683,116680.0,116670.0,0.06870727]
["bitfinex-derivatives","BTCF0:USTF0",1754634447094,0.296799,116670.0,116660.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1754634447294,0.657599,116670.0,116660.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1754634447493,1.09102493,116670.0,116660.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1754634448192,0.2968137,116660.0,116650.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1754634448392,0.55880763,116660.0,116650.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1754634448694,0.2968284,116650.0,116640.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1754634448995,0.2968284,116650.0,116640.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1754634449390,0.2968284,116650.0,116640.0,1.22695211]
["bitfinex-derivatives","BTCF0:USTF0",1754634449595,0.2968284,116650.0,116640.0,1.48894604]
["bitfinex-derivatives","BTCF0:USTF0",1754634450701,0.2968284,116650.0,116640.0,1.22695211]
["bitfinex-derivatives","BTCF0:USTF0",1754634451693,0.2445984,116650.0,116640.0,1.39838511]
["bitfinex-derivatives","BTCF0:USTF0",1754634451900,0.1714184,116650.0,116640.0,2.02117904]
["bitfinex-derivatives","BTCF0:USTF0",1754634452097,0.1714184,116650.0,116640.0,2.02105904]
["bitfinex-derivatives","BTCF0:USTF0",1754634452292,0.1714184,116650.0,116640.0,1.43097904]
["bitfinex-derivatives","BTCF0:USTF0",1754634452598,0.2986984,116650.0,116640.0,2.52089904]
["bitfinex-derivatives","BTCF0:USTF0",1754634453194,0.2986984,116650.0,116640.0,1.93097904]
["bitfinex-derivatives","BTCF0:USTF0",1754634453499,0.2986984,116650.0,116640.0,2.52185904]
["bitfinex-derivatives","BTCF0:USTF0",1754634453700,0.2986984,116650.0,116640.0,2.52285904]
["bitfinex-derivatives","BTCF0:USTF0",1754634453901,0.2986984,116650.0,116640.0,2.26086511]
["bitfinex-derivatives","BTCF0:USTF0",1754634454199,0.2986984,116650.0,116640.0,2.52285904]
["bitfinex-derivatives","BTCF0:USTF0",1754634456402,0.2986984,116650.0,116640.0,1.93297904]
["bitfinex-derivatives","BTCF0:USTF0",1754634456595,0.2986984,116650.0,116640.0,2.52265904]
["bitfinex-derivatives","BTCF0:USTF0",1754634458599,0.2758084,116650.0,116640.0,2.52265904]
["bitfinex-derivatives","BTCF0:USTF0",1754634458801,0.2223184,116650.0,116640.0,2.52265904]
["bitfinex-derivatives","BTCF0:USTF0",1754634462300,0.2223184,116650.0,116640.0,1.49955211]
["bitfinex-derivatives","BTCF0:USTF0",1754634462503,0.56069233,116650.0,116640.0,2.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754634462805,0.56069233,116650.0,116640.0,2.06195]
["bitfinex-derivatives","BTCF0:USTF0",1754634462997,0.56069233,116650.0,116640.0,2.08386]
["bitfinex-derivatives","BTCF0:USTF0",1754634464000,0.56069233,116650.0,116640.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1754634465910,0.56069233,116650.0,116640.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1754634466112,0.56069233,116650.0,116640.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1754634467212,0.56069233,116650.0,116640.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1754634467413,0.56069233,116650.0,116640.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1754634467713,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634470214,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634470513,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634472016,0.92149233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634472313,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634477019,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634477218,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634478418,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634478619,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634480319,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634480524,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634483123,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634483419,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634483623,0.2986984,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634483919,0.56069233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634488627,0.92149233,116650.0,116640.0,1.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754634489826,0.92149233,116650.0,116640.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1754634490322,1.39295633,116650.0,116640.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1754634490728,1.7201224,116650.0,116640.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1754634490927,1.39295633,116650.0,116640.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1754634491130,1.39295633,116650.0,116640.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1754634491432,1.03215633,116650.0,116640.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1754634491730,1.03215633,116650.0,116640.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1754634491926,1.39295633,116650.0,116640.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1754634492132,1.03215633,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634494433,1.22149233,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634498837,1.23021179,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634501137,0.9594984,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634501338,1.22149233,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634502636,0.9594984,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634502841,1.22151837,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634503440,1.48353834,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634505638,1.51085837,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634506137,1.15005837,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634506341,1.51085837,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634507137,0.1714184,116650.0,116640.0,0.89079997]
["bitfinex-derivatives","BTCF0:USTF0",1754634507332,0.51078837,116650.0,116640.0,0.89079997]
["bitfinex-derivatives","BTCF0:USTF0",1754634507641,0.56425837,116650.0,116640.0,0.89079997]
["bitfinex-derivatives","BTCF0:USTF0",1754634508638,0.56422896,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634509442,0.3022384,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634509638,0.56422896,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634510140,0.92502896,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634511844,0.3022384,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634512641,0.1859384,116650.0,116640.0,1.47993056]
["bitfinex-derivatives","BTCF0:USTF0",1754634512842,0.1859384,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634513835,0.2426784,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634514543,0.3028884,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634515044,0.56487896,116650.0,116640.0,1.21794]
["bitfinex-derivatives","BTCF0:USTF0",1754634518742,0.56487896,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634518943,0.56487896,116650.0,116640.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754634520448,0.3028884,116650.0,116640.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754634520650,0.56487896,116650.0,116640.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754634521951,0.92567896,116650.0,116640.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754634524355,0.92567896,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634524654,0.43340896,116650.0,116640.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1754634524854,0.1714184,116650.0,116640.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1754634526456,0.1714184,116650.0,116640.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1754634526754,0.1714184,116650.0,116640.0,1.47985056]
["bitfinex-derivatives","BTCF0:USTF0",1754634528058,0.1714184,116650.0,116640.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1754634532660,0.43339299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634536263,0.56517299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634536658,0.48486299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634536859,0.44822299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634537966,0.56517299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634540770,0.3031984,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634540972,0.56517299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634547170,0.48486299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634547375,0.43339299,116650.0,116640.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1754634547575,0.43339299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634549580,0.52510299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634550280,0.56285299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634550884,0.56285299,116650.0,116640.0,1.84063459]
["bitfinex-derivatives","BTCF0:USTF0",1754634551883,0.3008784,116650.0,116640.0,1.84063459]
["bitfinex-derivatives","BTCF0:USTF0",1754634552076,0.56285299,116650.0,116640.0,1.84063459]
["bitfinex-derivatives","BTCF0:USTF0",1754634553685,0.56285299,116650.0,116640.0,1.57866]
["bitfinex-derivatives","BTCF0:USTF0",1754634553886,0.56285299,116650.0,116640.0,1.84063459]
["bitfinex-derivatives","BTCF0:USTF0",1754634556288,0.56285299,116650.0,116640.0,1.47983459]
["bitfinex-derivatives","BTCF0:USTF0",1754634556482,0.56285299,116650.0,116640.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1754634556685,0.56285299,116650.0,116640.0,1.21933]
["bitfinex-derivatives","BTCF0:USTF0",1754634556886,0.92365299,116650.0,116640.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1754634557086,0.92365299,116650.0,116640.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1754634557388,0.92365299,116650.0,116640.0,1.14514]
["bitfinex-derivatives","BTCF0:USTF0",1754634558090,0.92365299,116650.0,116640.0,1.16611]
["bitfinex-derivatives","BTCF0:USTF0",1754634558892,0.6616784,116650.0,116640.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1754634559088,0.92365299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634559392,0.56285299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634559585,0.92365299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634560491,1.51245299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634560687,1.2504784,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634560991,0.92365299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634561291,0.6616784,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634561492,0.92365299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634562492,0.3008784,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634562692,0.92365299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634563993,0.56285299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634564191,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634565198,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634565797,0.1856884,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634565994,0.44766299,116650.0,116640.0,1.74195918]
["bitfinex-derivatives","BTCF0:USTF0",1754634566189,0.43339299,116650.0,116640.0,1.74195918]
["bitfinex-derivatives","BTCF0:USTF0",1754634566999,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634567194,0.1714184,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634567394,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634568900,0.1714184,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634569099,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634569802,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634570799,0.1856884,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634570999,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634571904,0.1856884,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634572105,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634573003,0.44766299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634573203,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634574607,0.1856884,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634574801,0.44766299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634575002,0.44766299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634576505,0.50209299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634576702,0.54288299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634576905,0.56388299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634578400,0.56388299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634578600,0.56388299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634579107,0.3019084,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634579307,0.56388299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634580209,0.56388299,116650.0,116640.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754634580410,0.56388299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634582311,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634586911,0.43339299,116650.0,116640.0,1.65141939]
["bitfinex-derivatives","BTCF0:USTF0",1754634587118,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634587618,0.43339299,116650.0,116640.0,1.65141939]
["bitfinex-derivatives","BTCF0:USTF0",1754634587824,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634590530,0.43339299,116650.0,116640.0,1.65141939]
["bitfinex-derivatives","BTCF0:USTF0",1754634591825,0.43339299,116650.0,116640.0,1.47998459]
["bitfinex-derivatives","BTCF0:USTF0",1754634592524,0.1714184,116650.0,116640.0,1.65141939]
["bitfinex-derivatives","BTCF0:USTF0",1754634592823,0.43339299,116650.0,116640.0,1.65141939]
["bitfinex-derivatives","BTCF0:USTF0",1754634593627,0.05042,116730.0,116720.0,0.87840429]
["bitfinex-derivatives","BTCF0:USTF0",1754634593823,0.2218107,116670.0,116660.0,0.68415459]
["bitfinex-derivatives","BTCF0:USTF0",1754634594028,0.2218107,116670.0,116660.0,1.01233918]
["bitfinex-derivatives","BTCF0:USTF0",1754634594229,0.2218107,116670.0,116660.0,1.37313918]
["bitfinex-derivatives","BTCF0:USTF0",1754634595531,0.2218107,116670.0,116660.0,1.37413918]
["bitfinex-derivatives","BTCF0:USTF0",1754634595727,0.3010007,116670.0,116660.0,1.37413918]
["bitfinex-derivatives","BTCF0:USTF0",1754634596026,0.3010007,116670.0,116660.0,1.87413918]
["bitfinex-derivatives","BTCF0:USTF0",1754634596221,0.3010007,116670.0,116660.0,2.46369918]
["bitfinex-derivatives","BTCF0:USTF0",1754634596421,0.2218107,116670.0,116660.0,2.46369918]
["bitfinex-derivatives","BTCF0:USTF0",1754634596630,0.2762407,116670.0,116660.0,2.46369918]
["bitfinex-derivatives","BTCF0:USTF0",1754634596825,0.2762407,116670.0,116660.0,2.72567377]
["bitfinex-derivatives","BTCF0:USTF0",1754634597127,0.2057807,116670.0,116660.0,2.89707917]
["bitfinex-derivatives","BTCF0:USTF0",1754634597426,0.1713907,116670.0,116660.0,2.89707917]
["bitfinex-derivatives","BTCF0:USTF0",1754634598127,0.1713907,116670.0,116660.0,3.16894156]
["bitfinex-derivatives","BTCF0:USTF0",1754634598327,0.1713907,116670.0,116660.0,2.38301779]
["bitfinex-derivatives","BTCF0:USTF0",1754634598522,0.1285409,116680.0,116660.0,2.42586779]
["bitfinex-derivatives","BTCF0:USTF0",1754634598721,0.3677369,116680.0,116670.0,0.6597807]
["bitfinex-derivatives","BTCF0:USTF0",1754634599028,0.3677369,116680.0,116670.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1754634599429,0.3677369,116680.0,116670.0,1.01233918]
["bitfinex-derivatives","BTCF0:USTF0",1754634599729,0.3677369,116680.0,116670.0,1.25393782]
["bitfinex-derivatives","BTCF0:USTF0",1754634599927,0.3677369,116680.0,116670.0,1.75393782]
["bitfinex-derivatives","BTCF0:USTF0",1754634600227,0.3677369,116680.0,116670.0,1.58254712]
["bitfinex-derivatives","BTCF0:USTF0",1754634600526,0.3677369,116680.0,116670.0,1.75393792]
["bitfinex-derivatives","BTCF0:USTF0",1754634601129,0.3133069,116680.0,116670.0,1.75393792]
["bitfinex-derivatives","BTCF0:USTF0",1754634601323,0.2570697,116680.0,116670.0,2.01691251]
["bitfinex-derivatives","BTCF0:USTF0",1754634601518,0.0856836,116690.0,116680.0,0.2989661]
["bitfinex-derivatives","BTCF0:USTF0",1754634601723,0.2570568,116690.0,116680.0,2.03412987]
["bitfinex-derivatives","BTCF0:USTF0",1754634602026,0.2570568,116690.0,116680.0,2.04254566]
["bitfinex-derivatives","BTCF0:USTF0",1754634602623,0.2570568,116690.0,116680.0,2.45450319]
["bitfinex-derivatives","BTCF0:USTF0",1754634603731,0.2580568,116690.0,116680.0,2.45450319]
["bitfinex-derivatives","BTCF0:USTF0",1754634604122,0.2600568,116690.0,116680.0,2.4460874]
["bitfinex-derivatives","BTCF0:USTF0",1754634605332,0.2600568,116690.0,116680.0,2.45484498]
["bitfinex-derivatives","BTCF0:USTF0",1754634605532,0.1743732,116690.0,116680.0,2.45484498]
["bitfinex-derivatives","BTCF0:USTF0",1754634605825,0.1743732,116690.0,116680.0,2.4460874]
["bitfinex-derivatives","BTCF0:USTF0",1754634607921,1.00019065,116730.0,116720.0,8.4737257]
["bitfinex-derivatives","BTCF0:USTF0",1754634608129,0.8312566,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634608326,1.0026006,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634608527,1.35154125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634609329,1.71234125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634609935,1.81469125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634610133,1.81569125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634610534,1.4667506,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634610834,1.81569125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634612134,1.4667506,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634612527,1.81569125,116730.0,116720.0,8.5151457]
["bitfinex-derivatives","BTCF0:USTF0",1754634613425,1.81569125,116730.0,116720.0,8.3709733]
["bitfinex-derivatives","BTCF0:USTF0",1754634613626,2.11569125,116730.0,116720.0,8.2347623]
["bitfinex-derivatives","BTCF0:USTF0",1754634613827,2.11569125,116730.0,116720.0,8.1437676]
["bitfinex-derivatives","BTCF0:USTF0",1754634614336,2.11569125,116730.0,116720.0,8.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1754634614537,2.11569125,116730.0,116720.0,8.0702607]
["bitfinex-derivatives","BTCF0:USTF0",1754634614738,2.11569125,116730.0,116720.0,7.9691859]
["bitfinex-derivatives","BTCF0:USTF0",1754634616333,1.7667506,116730.0,116720.0,7.9691859]
["bitfinex-derivatives","BTCF0:USTF0",1754634616536,2.11569125,116730.0,116720.0,8.0246459]
["bitfinex-derivatives","BTCF0:USTF0",1754634616736,2.11569125,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634617438,1.75489125,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634618830,0.4952906,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634619035,1.0835306,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634620535,0.9405906,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634620931,1.0322606,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634621541,0.9405906,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634622241,0.9850306,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634622642,1.0455206,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634623139,0.7692466,116730.0,116720.0,8.42005655]
["bitfinex-derivatives","BTCF0:USTF0",1754634624537,0.7692466,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634624733,1.20985725,116730.0,116720.0,8.0711159]
["bitfinex-derivatives","BTCF0:USTF0",1754634625439,0.8731766,116730.0,116720.0,8.0721159]
["bitfinex-derivatives","BTCF0:USTF0",1754634625644,0.8731766,116730.0,116720.0,8.0731159]
["bitfinex-derivatives","BTCF0:USTF0",1754634626439,0.8731366,116730.0,116720.0,8.0731159]
["bitfinex-derivatives","BTCF0:USTF0",1754634627046,0.8259066,116730.0,116720.0,8.0731159]
["bitfinex-derivatives","BTCF0:USTF0",1754634627234,1.18985725,116730.0,116720.0,8.0731159]
["bitfinex-derivatives","BTCF0:USTF0",1754634627441,1.43978125,116730.0,116720.0,8.0731159]
["bitfinex-derivatives","BTCF0:USTF0",1754634627836,1.43978125,116730.0,116720.0,7.8850753]
["bitfinex-derivatives","BTCF0:USTF0",1754634628041,1.43978125,116730.0,116720.0,7.9405353]
["bitfinex-derivatives","BTCF0:USTF0",1754634628342,1.43978125,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634629645,1.26843725,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634632046,1.23708725,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634632246,1.11714725,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634632445,0.7682066,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634632649,0.7682066,116730.0,116720.0,8.22519635]
["bitfinex-derivatives","BTCF0:USTF0",1754634633247,0.7682066,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634634344,0.7682066,116730.0,116720.0,8.22519635]
["bitfinex-derivatives","BTCF0:USTF0",1754634634649,0.7682066,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634634850,1.16162725,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634635148,0.9004266,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634635450,1.24936725,116730.0,116720.0,7.8762557]
["bitfinex-derivatives","BTCF0:USTF0",1754634635948,1.28074725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634636150,1.24936725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634636346,1.28074725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634636648,1.24936725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634637452,0.9712466,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634637750,1.35128725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634637950,1.32018725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634639453,0.9712466,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634639752,1.68098725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634640155,1.3320466,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634640354,1.68098725,116730.0,116720.0,7.8832057]
["bitfinex-derivatives","BTCF0:USTF0",1754634640554,2.15233125,116730.0,116720.0,7.6737443]
["bitfinex-derivatives","BTCF0:USTF0",1754634640753,2.18343125,116730.0,116720.0,7.5050062]
["bitfinex-derivatives","BTCF0:USTF0",1754634640949,2.18343125,116730.0,116720.0,7.3934634]
["bitfinex-derivatives","BTCF0:USTF0",1754634641150,2.18343125,116730.0,116720.0,7.3070451]
["bitfinex-derivatives","BTCF0:USTF0",1754634642054,2.18343125,116730.0,116720.0,7.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1754634642253,2.18343125,116730.0,116720.0,7.0896942]
["bitfinex-derivatives","BTCF0:USTF0",1754634642858,2.18343125,116730.0,116720.0,7.0173778]
["bitfinex-derivatives","BTCF0:USTF0",1754634643054,2.18343125,116730.0,116720.0,6.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1754634643656,2.15233125,116730.0,116720.0,6.8484774]
["bitfinex-derivatives","BTCF0:USTF0",1754634643852,2.18343125,116730.0,116720.0,6.7667259]
["bitfinex-derivatives","BTCF0:USTF0",1754634644054,2.18343125,116730.0,116720.0,6.5557827]
["bitfinex-derivatives","BTCF0:USTF0",1754634644859,2.18343125,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634646859,2.15233125,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634647559,1.79153125,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634648553,1.14798725,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634648760,1.11714725,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634649258,0.1800066,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634649458,0.7698066,116730.0,116720.0,6.83776145]
["bitfinex-derivatives","BTCF0:USTF0",1754634650258,0.7698066,116730.0,116720.0,6.4888208]
["bitfinex-derivatives","BTCF0:USTF0",1754634651260,0.7698066,116730.0,116720.0,6.83776145]
["bitfinex-derivatives","BTCF0:USTF0",1754634651456,0.1800066,116730.0,116720.0,6.83776145]
["bitfinex-derivatives","BTCF0:USTF0",1754634651660,0.7700866,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634653760,0.5806636,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634653960,0.7519666,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634654761,0.7519666,116730.0,116720.0,6.8496208]
["bitfinex-derivatives","BTCF0:USTF0",1754634654962,0.7519666,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634655165,0.8005766,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634655866,0.81633857,116730.0,116720.0,7.19856145]
["bitfinex-derivatives","BTCF0:USTF0",1754634660769,0.88715857,116730.0,116720.0,6.8496208]
["bitfinex-derivatives","BTCF0:USTF0",1754634660970,0.81633857,116730.0,116720.0,6.8082008]
["bitfinex-derivatives","BTCF0:USTF0",1754634661163,1.74215922,116730.0,116720.0,6.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1754634661463,1.32908922,116730.0,116720.0,6.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1754634661669,1.32908922,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634662269,1.74535922,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634662468,1.38455922,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634664166,0.98014857,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634664465,1.32908922,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634666666,0.76772857,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634666870,0.81322857,116730.0,116720.0,6.98354295]
["bitfinex-derivatives","BTCF0:USTF0",1754634670668,1.38839922,116730.0,116720.0,6.2708123]
["bitfinex-derivatives","BTCF0:USTF0",1754634670874,1.03945857,116730.0,116720.0,6.2708123]
["bitfinex-derivatives","BTCF0:USTF0",1754634671076,1.03945857,116730.0,116720.0,6.6346023]
["bitfinex-derivatives","BTCF0:USTF0",1754634671263,0.98398857,116730.0,116720.0,6.6346023]
["bitfinex-derivatives","BTCF0:USTF0",1754634671469,1.33292922,116730.0,116720.0,6.6346023]
["bitfinex-derivatives","BTCF0:USTF0",1754634671772,1.33292922,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634672170,0.94891857,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634672473,0.84503857,116730.0,116720.0,6.6346023]
["bitfinex-derivatives","BTCF0:USTF0",1754634672674,0.81322857,116730.0,116720.0,6.6346023]
["bitfinex-derivatives","BTCF0:USTF0",1754634672973,0.81322857,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634674872,0.18706497,116730.0,116720.0,6.98354295]
["bitfinex-derivatives","BTCF0:USTF0",1754634675075,0.77578497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634675379,0.82128497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634676974,0.95697497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634677176,1.39645562,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634677373,1.04751497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634677577,1.39645562,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634677876,1.34098562,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634678675,0.99204497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634678975,0.77590497,116730.0,116720.0,6.98354295]
["bitfinex-derivatives","BTCF0:USTF0",1754634679278,0.82140497,116730.0,116720.0,6.62274295]
["bitfinex-derivatives","BTCF0:USTF0",1754634679480,0.82140497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634685189,0.88322497,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634685488,1.30603562,116730.0,116720.0,6.2738023]
["bitfinex-derivatives","BTCF0:USTF0",1754634686083,1.30603562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634686883,1.17034562,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634687088,1.28763562,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634687683,1.28763562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634690090,1.17034562,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634690290,1.17034562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634690491,1.23216562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634691187,1.28763562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634691886,1.23216562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634693292,1.28749562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634697697,0.95582497,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634697995,0.85327497,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634698694,1.20221562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634700799,1.26270562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634706604,0.95449497,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634706801,1.30343562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634708905,0.99072497,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634709207,1.33966562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634710707,1.39499562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634717115,1.04605497,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634717314,1.39499562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634717613,1.33966562,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634718623,1.33966562,116730.0,116720.0,6.53648813]
["bitfinex-derivatives","BTCF0:USTF0",1754634718624,1.2524108,116730.0,116720.0,6.53648813]
["bitfinex-derivatives","BTCF0:USTF0",1754634720418,1.2524108,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634720611,1.3077408,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634720810,1.3077408,116730.0,116720.0,6.2748023]
["bitfinex-derivatives","BTCF0:USTF0",1754634722621,1.1919208,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634722812,1.57112663,116730.0,116720.0,6.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1754634723013,1.57112663,116730.0,116720.0,6.0681673]
["bitfinex-derivatives","BTCF0:USTF0",1754634723316,1.93192663,116730.0,116720.0,5.2888629]
["bitfinex-derivatives","BTCF0:USTF0",1754634723523,1.93192663,116730.0,116720.0,4.9518337]
["bitfinex-derivatives","BTCF0:USTF0",1754634723724,1.93192663,116730.0,116720.0,4.7480029]
["bitfinex-derivatives","BTCF0:USTF0",1754634724018,1.93192663,116730.0,116720.0,4.6201873]
["bitfinex-derivatives","BTCF0:USTF0",1754634724215,1.93192663,116730.0,116720.0,4.5033047]
["bitfinex-derivatives","BTCF0:USTF0",1754634724415,1.93192663,116730.0,116720.0,4.4109444]
["bitfinex-derivatives","BTCF0:USTF0",1754634724721,1.75760132,116730.0,116720.0,4.2001307]
["bitfinex-derivatives","BTCF0:USTF0",1754634724916,1.75760132,116730.0,116720.0,4.1199821]
["bitfinex-derivatives","BTCF0:USTF0",1754634725119,1.75760132,116730.0,116720.0,4.0553877]
["bitfinex-derivatives","BTCF0:USTF0",1754634725322,1.75760132,116730.0,116720.0,3.879302]
["bitfinex-derivatives","BTCF0:USTF0",1754634725616,1.75760132,116730.0,116720.0,3.4957043]
["bitfinex-derivatives","BTCF0:USTF0",1754634725820,1.75760132,116730.0,116720.0,3.2799749]
["bitfinex-derivatives","BTCF0:USTF0",1754634726122,1.75760132,116730.0,116720.0,3.2412668]
["bitfinex-derivatives","BTCF0:USTF0",1754634726520,1.75760132,116730.0,116720.0,3.2604948]
["bitfinex-derivatives","BTCF0:USTF0",1754634726721,1.75760132,116730.0,116720.0,3.2165272]
["bitfinex-derivatives","BTCF0:USTF0",1754634727016,1.75760132,116730.0,116720.0,3.1729573]
["bitfinex-derivatives","BTCF0:USTF0",1754634727217,1.75760132,116730.0,116720.0,3.0404332]
["bitfinex-derivatives","BTCF0:USTF0",1754634727419,1.75760132,116730.0,116720.0,2.07972817]
["bitfinex-derivatives","BTCF0:USTF0",1754634727619,2.10664767,116730.0,116720.0,1.97000477]
["bitfinex-derivatives","BTCF0:USTF0",1754634727821,1.75760132,116730.0,116720.0,1.79924547]
["bitfinex-derivatives","BTCF0:USTF0",1754634728124,2.27799167,116730.0,116720.0,1.38240607]
["bitfinex-derivatives","BTCF0:USTF0",1754634728312,2.27799167,116730.0,116720.0,1.26143467]
["bitfinex-derivatives","BTCF0:USTF0",1754634728517,2.27799167,116730.0,116720.0,1.05410877]
["bitfinex-derivatives","BTCF0:USTF0",1754634728811,2.27799167,116730.0,116720.0,0.83023437]
["bitfinex-derivatives","BTCF0:USTF0",1754634729117,2.27799167,116730.0,116720.0,0.74112947]
["bitfinex-derivatives","BTCF0:USTF0",1754634729424,2.27899167,116730.0,116720.0,0.62756877]
["bitfinex-derivatives","BTCF0:USTF0",1754634729628,2.27899167,116730.0,116720.0,0.55257167]
["bitfinex-derivatives","BTCF0:USTF0",1754634729629,2.10764767,116730.0,116720.0,0.55257167]
["bitfinex-derivatives","BTCF0:USTF0",1754634729816,2.10764767,116730.0,116720.0,0.43229967]
["bitfinex-derivatives","BTCF0:USTF0",1754634730017,2.10764767,116730.0,116720.0,0.15853737]
["bitfinex-derivatives","BTCF0:USTF0",1754634730217,2.10764767,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634732422,2.27899167,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634735426,2.10764767,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634735625,2.27899167,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634736126,1.92994532,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634738329,1.75860132,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634738526,1.92994532,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634739628,1.75860132,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634740526,2.10764767,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634742029,1.75860132,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634744833,2.10764767,116730.0,116720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634745733,0.2810284,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634745930,1.5052811,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634746836,1.33081786,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634747434,1.06900313,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634748328,0.70820313,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634748533,1.06900313,116720.0,116710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634758642,0.171333,116710.0,116700.0,0.00329137]
["bitfinex-derivatives","BTCF0:USTF0",1754634758947,1.402283,116710.0,116700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634759547,1.92591246,116710.0,116700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754634760143,1.92591246,116710.0,116700.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1754634760343,1.92591246,116710.0,116700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1754634762742,1.66409773,116710.0,116700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1754634763243,1.92591246,116710.0,116700.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1754634764645,1.92591246,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634765344,1.92591246,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634772251,2.18772719,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754634772451,0.483657,116680.0,116670.0,0.43200794]
["bitfinex-derivatives","BTCF0:USTF0",1754634772652,1.33387173,116680.0,116670.0,0.69382267]
["bitfinex-derivatives","BTCF0:USTF0",1754634772956,1.59568646,116680.0,116670.0,0.43100794]
["bitfinex-derivatives","BTCF0:USTF0",1754634773156,1.59568646,116680.0,116670.0,0.69282267]
["bitfinex-derivatives","BTCF0:USTF0",1754634773357,1.59568646,116680.0,116670.0,0.69382267]
["bitfinex-derivatives","BTCF0:USTF0",1754634773557,1.33387173,116680.0,116670.0,0.69382267]
["bitfinex-derivatives","BTCF0:USTF0",1754634773756,1.59668646,116680.0,116670.0,0.07120794]
["bitfinex-derivatives","BTCF0:USTF0",1754634773959,1.59668646,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634774958,1.59768646,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634775460,1.33587173,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634776455,1.074057,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634776959,1.59768646,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634777762,1.63951567,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634778561,1.63951567,116680.0,116670.0,0.07120794]
["bitfinex-derivatives","BTCF0:USTF0",1754634778762,1.63951567,116680.0,116670.0,0.33302267]
["bitfinex-derivatives","BTCF0:USTF0",1754634779364,1.63951567,116680.0,116670.0,0.33202267]
["bitfinex-derivatives","BTCF0:USTF0",1754634780060,1.63951567,116680.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634780061,0.4836718,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634780365,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634780566,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634780761,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634781065,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634781865,0.4836718,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634782065,0.4836718,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634782260,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634782458,0.4836718,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634782663,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634783164,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634783963,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634784665,0.4836718,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634784860,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634786268,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634786464,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634787165,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634787368,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634788070,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634788267,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634788466,0.74548653,116670.0,116660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634788768,0.74548653,116670.0,116660.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634789866,0.74548653,116670.0,116660.0,0.26281473]
["bitfinex-derivatives","BTCF0:USTF0",1754634790070,0.74548653,116670.0,116660.0,0.26181473]
["bitfinex-derivatives","BTCF0:USTF0",1754634791070,0.4926165,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634791265,0.75443123,116660.0,116650.0,0.62261473]
["bitfinex-derivatives","BTCF0:USTF0",1754634791462,0.75443123,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634791463,1.62428596,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634792466,1.62428596,116660.0,116650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634792970,1.62428596,116660.0,116650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754634793871,1.62428596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634795771,1.98508596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634795972,1.62428596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634799076,1.98508596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634799374,1.62428596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634799966,1.98508596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634802269,1.62428596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634802578,1.1006565,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634802775,1.62428596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634804188,1.98508596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634805283,1.4614565,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634805485,1.98508596,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634813093,0.2983812,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634813292,0.74963593,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634814190,0.74963593,116650.0,116640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754634814793,0.74963593,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634815092,0.74963593,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754634815293,1.01145066,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754634815782,0.2983958,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634815981,1.0919158,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634816192,0.4878506,116630.0,116620.0,0.62261473]
["bitfinex-derivatives","BTCF0:USTF0",1754634816389,0.74966533,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634816786,0.74966533,116630.0,116620.0,0.62261473]
["bitfinex-derivatives","BTCF0:USTF0",1754634816987,0.74966533,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634817481,0.7914754,116630.0,116620.0,0.62261473]
["bitfinex-derivatives","BTCF0:USTF0",1754634818290,0.7914754,116630.0,116620.0,0.62361473]
["bitfinex-derivatives","BTCF0:USTF0",1754634818694,0.7917839,116630.0,116620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754634818897,0.7917839,116630.0,116620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754634820090,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634821292,0.7917839,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634823790,0.52966067,116630.0,116620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754634824094,0.7917839,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634824291,0.52966067,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634824489,0.7917839,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634825696,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634827502,0.7917839,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634828801,0.52966067,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634829006,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634831002,0.7917839,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754634831206,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634836407,0.52966067,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634836705,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634837708,0.52966067,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634837906,0.7917839,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634839402,1.44756323,116670.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754634839403,0.81455574,116690.0,116680.0,2.71325633]
["bitfinex-derivatives","BTCF0:USTF0",1754634839604,3.4867322,116690.0,116680.0,0.99127593]
["bitfinex-derivatives","BTCF0:USTF0",1754634839808,0.1714227,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634840009,1.03590593,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634840705,1.29799202,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634841605,1.36851202,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634841809,1.37151202,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754634842007,1.10940736,116650.0,116640.0,0.62290466]
["bitfinex-derivatives","BTCF0:USTF0",1754634842208,0.2652227,116650.0,116640.0,0.62290466]
["bitfinex-derivatives","BTCF0:USTF0",1754634842413,0.3308027,116650.0,116640.0,1.51603398]
["bitfinex-derivatives","BTCF0:USTF0",1754634842716,0.9327227,116650.0,116640.0,1.73663713]
["bitfinex-derivatives","BTCF0:USTF0",1754634844614,0.9327227,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634847619,0.3308027,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634847821,0.9321227,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634848112,0.8333427,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634848319,0.9318827,116650.0,116640.0,1.73645429]
["bitfinex-derivatives","BTCF0:USTF0",1754634849319,0.9318827,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634856026,0.9318827,116650.0,116640.0,1.35253324]
["bitfinex-derivatives","BTCF0:USTF0",1754634856322,0.9318827,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634858631,0.9318827,116650.0,116640.0,1.35253324]
["bitfinex-derivatives","BTCF0:USTF0",1754634858923,0.9318827,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634863028,0.9318827,116650.0,116640.0,1.35253324]
["bitfinex-derivatives","BTCF0:USTF0",1754634863326,0.9318827,116650.0,116640.0,1.47444105]
["bitfinex-derivatives","BTCF0:USTF0",1754634865432,0.9318827,116650.0,116640.0,1.35253324]
["bitfinex-derivatives","BTCF0:USTF0",1754634866632,0.9318827,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634871033,0.8333427,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634871223,0.7755027,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634875532,0.7755027,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634876335,0.8295927,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634878439,0.8295927,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634879937,0.9328027,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634880240,0.9328027,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634880441,0.9328027,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634880642,1.19481841,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634882947,0.9328027,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634883244,1.19481841,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634883442,1.19481841,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634883841,1.19481841,116650.0,116640.0,1.01485923]
["bitfinex-derivatives","BTCF0:USTF0",1754634884044,1.19481841,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634884345,0.9328027,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634884546,1.19481841,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634887048,1.19481841,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634887347,1.19481841,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634887549,0.9328027,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634889444,0.1744227,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634889653,0.7705027,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634895554,0.1744227,116650.0,116640.0,2.33205923]
["bitfinex-derivatives","BTCF0:USTF0",1754634895854,0.1744227,116650.0,116640.0,1.80802781]
["bitfinex-derivatives","BTCF0:USTF0",1754634896053,0.1744227,116650.0,116640.0,2.33205923]
["bitfinex-derivatives","BTCF0:USTF0",1754634896854,0.2285127,116650.0,116640.0,2.33205923]
["bitfinex-derivatives","BTCF0:USTF0",1754634897243,0.3317227,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634902360,0.3317227,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634909758,0.1744227,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634910064,0.3231527,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634910363,0.3231527,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634910565,0.3231527,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634910867,0.3231527,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634911164,0.3231527,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634911664,0.3231527,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634911864,0.3231527,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634912359,0.3231527,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634913065,0.2248327,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634916567,0.2248327,116650.0,116640.0,1.21242781]
["bitfinex-derivatives","BTCF0:USTF0",1754634916761,0.58516841,116650.0,116640.0,1.21242781]
["bitfinex-derivatives","BTCF0:USTF0",1754634916965,0.58516841,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634917167,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634917968,0.3231527,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634918168,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634928381,0.58516841,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634928683,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634930879,0.3231527,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634931085,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634931784,0.3231527,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634931991,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634933085,0.3231527,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634933286,0.58516841,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634933986,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634934583,0.58516841,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634934788,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634943303,0.3231527,116650.0,116640.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1754634943500,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634944105,0.3231527,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634944503,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634946409,0.58516841,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634946706,0.3231527,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634946906,0.58516841,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634949809,0.58516841,116650.0,116640.0,1.35253571]
["bitfinex-derivatives","BTCF0:USTF0",1754634950001,0.58516841,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634950708,0.3231527,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634950905,0.58516841,116650.0,116640.0,1.47444352]
["bitfinex-derivatives","BTCF0:USTF0",1754634951204,0.1744227,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634951703,0.7173427,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634953409,0.1244227,116650.0,116640.0,2.32937923]
["bitfinex-derivatives","BTCF0:USTF0",1754634957310,0.1244227,116650.0,116640.0,1.73645923]
["bitfinex-derivatives","BTCF0:USTF0",1754634960419,0.1244227,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634960613,0.1244227,116650.0,116640.0,1.87656713]
["bitfinex-derivatives","BTCF0:USTF0",1754634960919,0.1244227,116650.0,116640.0,1.61455142]
["bitfinex-derivatives","BTCF0:USTF0",1754634963115,0.003,116650.0,116640.0,1.87656713]
["bitfinex-derivatives","BTCF0:USTF0",1754634963422,0.3428297,116660.0,116650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1754634963721,0.3428297,116660.0,116650.0,0.99201571]
["bitfinex-derivatives","BTCF0:USTF0",1754634964620,0.3458297,116660.0,116650.0,0.99201571]
["bitfinex-derivatives","BTCF0:USTF0",1754634965320,0.3478297,116660.0,116650.0,0.99201571]
["bitfinex-derivatives","BTCF0:USTF0",1754634965519,0.3478297,116660.0,116650.0,1.11392352]
["bitfinex-derivatives","BTCF0:USTF0",1754634966421,0.3478297,116660.0,116650.0,0.99201571]
["bitfinex-derivatives","BTCF0:USTF0",1754634966620,0.3478297,116660.0,116650.0,1.11392352]
["bitfinex-derivatives","BTCF0:USTF0",1754634966821,0.3478297,116660.0,116650.0,1.37593923]
["bitfinex-derivatives","BTCF0:USTF0",1754634967816,0.3049745,116660.0,116650.0,1.37593923]
["bitfinex-derivatives","BTCF0:USTF0",1754634974829,0.3049745,116660.0,116650.0,1.11392352]
["bitfinex-derivatives","BTCF0:USTF0",1754634975229,0.3049745,116660.0,116650.0,1.37593923]
["bitfinex-derivatives","BTCF0:USTF0",1754634978234,0.3049745,116660.0,116650.0,1.25403142]
["bitfinex-derivatives","BTCF0:USTF0",1754634978432,0.3049745,116660.0,116650.0,1.37593923]
["bitfinex-derivatives","BTCF0:USTF0",1754634979334,0.3049745,116660.0,116650.0,1.96853923]
["bitfinex-derivatives","BTCF0:USTF0",1754634988339,0.3049745,116660.0,116650.0,2.13996623]
["bitfinex-derivatives","BTCF0:USTF0",1754634988540,0.3049745,116660.0,116650.0,2.40198194]
["bitfinex-derivatives","BTCF0:USTF0",1754634988739,0.0751017,116660.0,116650.0,2.40198194]
["bitfinex-derivatives","BTCF0:USTF0",1754634988934,0.299949,116670.0,116660.0,0.5416123]
["bitfinex-derivatives","BTCF0:USTF0",1754634989138,0.299949,116670.0,116660.0,1.68845943]
["bitfinex-derivatives","BTCF0:USTF0",1754634989444,0.299949,116670.0,116660.0,1.81036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634989637,0.2570964,116670.0,116660.0,1.81036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634991341,0.2570964,116670.0,116660.0,2.31036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634994644,0.2570964,116670.0,116660.0,2.61036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634994938,0.2570964,116670.0,116660.0,3.11036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634996437,0.2570964,116670.0,116660.0,2.98845943]
["bitfinex-derivatives","BTCF0:USTF0",1754634996642,0.2570964,116670.0,116660.0,3.11036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634997645,0.2570964,116670.0,116660.0,3.28179924]
["bitfinex-derivatives","BTCF0:USTF0",1754634998946,0.2570964,116670.0,116660.0,3.11036724]
["bitfinex-derivatives","BTCF0:USTF0",1754634999145,0.2570964,116670.0,116660.0,3.28179924]
["bitfinex-derivatives","BTCF0:USTF0",1754635000045,0.2570964,116670.0,116660.0,3.54529924]
["bitfinex-derivatives","BTCF0:USTF0",1754635000745,0.2570964,116670.0,116660.0,4.13749924]
["bitfinex-derivatives","BTCF0:USTF0",1754635002641,0.214247,116670.0,116660.0,3.96606724]
["bitfinex-derivatives","BTCF0:USTF0",1754635004349,0.1713976,116670.0,116660.0,4.22808295]
["bitfinex-derivatives","BTCF0:USTF0",1754635004549,0.2999268,116680.0,116670.0,0.5245275]
["bitfinex-derivatives","BTCF0:USTF0",1754635004751,0.2999268,116680.0,116670.0,2.38540244]
["bitfinex-derivatives","BTCF0:USTF0",1754635005141,0.257078,116680.0,116670.0,2.38540244]
["bitfinex-derivatives","BTCF0:USTF0",1754635005650,0.258078,116680.0,116670.0,2.38540244]
["bitfinex-derivatives","BTCF0:USTF0",1754635006248,0.258078,116680.0,116670.0,2.88540244]
["bitfinex-derivatives","BTCF0:USTF0",1754635006448,0.258078,116680.0,116670.0,2.62338673]
["bitfinex-derivatives","BTCF0:USTF0",1754635007250,0.258078,116680.0,116670.0,2.69291586]
["bitfinex-derivatives","BTCF0:USTF0",1754635008749,0.258078,116680.0,116670.0,2.69391586]
["bitfinex-derivatives","BTCF0:USTF0",1754635009050,0.257078,116680.0,116670.0,2.69391586]
["bitfinex-derivatives","BTCF0:USTF0",1754635009350,0.257078,116680.0,116670.0,2.69491586]
["bitfinex-derivatives","BTCF0:USTF0",1754635010451,0.549588,116680.0,116670.0,2.69491586]
["bitfinex-derivatives","BTCF0:USTF0",1754635010651,0.621328,116680.0,116670.0,2.69491586]
["bitfinex-derivatives","BTCF0:USTF0",1754635011846,0.257078,116680.0,116670.0,2.69491586]
["bitfinex-derivatives","BTCF0:USTF0",1754635012551,0.257078,116680.0,116670.0,2.95693157]
["bitfinex-derivatives","BTCF0:USTF0",1754635013148,0.257078,116680.0,116670.0,3.22043157]
["bitfinex-derivatives","BTCF0:USTF0",1754635013451,0.214211,116690.0,116680.0,0.5255129]
["bitfinex-derivatives","BTCF0:USTF0",1754635013648,0.214211,116690.0,116680.0,2.38622784]
["bitfinex-derivatives","BTCF0:USTF0",1754635013848,0.214211,116690.0,116680.0,2.64972784]
["bitfinex-derivatives","BTCF0:USTF0",1754635015353,0.214211,116690.0,116680.0,3.14972784]
["bitfinex-derivatives","BTCF0:USTF0",1754635015855,0.214211,116690.0,116680.0,3.64972784]
["bitfinex-derivatives","BTCF0:USTF0",1754635018049,0.214211,116690.0,116680.0,3.68625512]
["bitfinex-derivatives","BTCF0:USTF0",1754635020459,0.214211,116690.0,116680.0,3.64972784]
["bitfinex-derivatives","BTCF0:USTF0",1754635024558,0.214211,116690.0,116680.0,2.86368071]
["bitfinex-derivatives","BTCF0:USTF0",1754635024863,0.214211,116690.0,116680.0,3.64972784]
["bitfinex-derivatives","BTCF0:USTF0",1754635029564,0.214211,116690.0,116680.0,3.52782003]
["bitfinex-derivatives","BTCF0:USTF0",1754635032173,0.214211,116690.0,116680.0,3.26432003]
["bitfinex-derivatives","BTCF0:USTF0",1754635032666,0.214211,116690.0,116680.0,2.67236003]
["bitfinex-derivatives","BTCF0:USTF0",1754635032862,0.214211,116690.0,116680.0,3.26392003]
["bitfinex-derivatives","BTCF0:USTF0",1754635034367,0.214211,116690.0,116680.0,2.79426784]
["bitfinex-derivatives","BTCF0:USTF0",1754635034570,0.214211,116690.0,116680.0,3.38582784]
["bitfinex-derivatives","BTCF0:USTF0",1754635037772,0.214211,116690.0,116680.0,2.59978071]
["bitfinex-derivatives","BTCF0:USTF0",1754635038068,0.214211,116690.0,116680.0,3.38582784]
["bitfinex-derivatives","BTCF0:USTF0",1754635038266,0.214211,116690.0,116680.0,2.79426784]
["bitfinex-derivatives","BTCF0:USTF0",1754635038465,0.214211,116690.0,116680.0,3.38574784]
["bitfinex-derivatives","BTCF0:USTF0",1754635040574,0.214211,116690.0,116680.0,3.26384003]
["bitfinex-derivatives","BTCF0:USTF0",1754635040866,0.214211,116690.0,116680.0,3.38574784]
["bitfinex-derivatives","BTCF0:USTF0",1754635042362,0.214211,116690.0,116680.0,3.26384003]
["bitfinex-derivatives","BTCF0:USTF0",1754635042569,0.214211,116690.0,116680.0,3.38574784]
["bitfinex-derivatives","BTCF0:USTF0",1754635043466,0.214211,116690.0,116680.0,3.26384003]
["bitfinex-derivatives","BTCF0:USTF0",1754635043669,0.214211,116690.0,116680.0,3.38574784]
["bitfinex-derivatives","BTCF0:USTF0",1754635046577,0.214211,116690.0,116680.0,3.26384003]
["bitfinex-derivatives","BTCF0:USTF0",1754635046873,0.214211,116690.0,116680.0,3.38574784]
["bitfinex-derivatives","BTCF0:USTF0",1754635047173,0.214211,116690.0,116680.0,3.64924784]
["bitfinex-derivatives","BTCF0:USTF0",1754635050369,0.214211,116690.0,116680.0,3.52734003]
["bitfinex-derivatives","BTCF0:USTF0",1754635050571,0.214211,116690.0,116680.0,3.64924784]
["bitfinex-derivatives","BTCF0:USTF0",1754635055178,0.1285217,116700.0,116690.0,0.5225182]
["bitfinex-derivatives","BTCF0:USTF0",1754635055179,0.2998879,116700.0,116690.0,0.5225182]
["bitfinex-derivatives","BTCF0:USTF0",1754635055374,0.214206,116700.0,116690.0,2.52414533]
["bitfinex-derivatives","BTCF0:USTF0",1754635055571,0.214206,116700.0,116690.0,2.38255314]
["bitfinex-derivatives","BTCF0:USTF0",1754635056076,0.1713661,116700.0,116690.0,2.38255314]
["bitfinex-derivatives","BTCF0:USTF0",1754635056273,0.2570206,116710.0,116700.0,0.5235035]
["bitfinex-derivatives","BTCF0:USTF0",1754635056575,0.2570206,116710.0,116700.0,2.38353844]
["bitfinex-derivatives","BTCF0:USTF0",1754635058166,0.2570206,116710.0,116700.0,2.38453844]
["bitfinex-derivatives","BTCF0:USTF0",1754635059077,0.2570206,116710.0,116700.0,2.88453844]
["bitfinex-derivatives","BTCF0:USTF0",1754635061872,0.0428328,116720.0,116700.0,3.01304674]
["bitfinex-derivatives","BTCF0:USTF0",1754635062179,0.4471469,116720.0,116710.0,1.98288803]
["bitfinex-derivatives","BTCF0:USTF0",1754635063083,0.4481469,116720.0,116710.0,1.98288803]
["bitfinex-derivatives","BTCF0:USTF0",1754635063680,0.4481469,116720.0,116710.0,1.98588803]
["bitfinex-derivatives","BTCF0:USTF0",1754635064180,0.4481469,116720.0,116710.0,2.48588803]
["bitfinex-derivatives","BTCF0:USTF0",1754635064373,0.2463969,116720.0,116710.0,2.48588803]
["bitfinex-derivatives","BTCF0:USTF0",1754635064573,0.4934969,116720.0,116710.0,1.33942571]
["bitfinex-derivatives","BTCF0:USTF0",1754635064777,0.82590261,116720.0,116710.0,1.71697571]
["bitfinex-derivatives","BTCF0:USTF0",1754635064978,0.82590261,116720.0,116710.0,1.12581571]
["bitfinex-derivatives","BTCF0:USTF0",1754635065178,0.82590261,116720.0,116710.0,1.71697571]
["bitfinex-derivatives","BTCF0:USTF0",1754635065379,0.5638869,116720.0,116710.0,1.71697571]
["bitfinex-derivatives","BTCF0:USTF0",1754635065682,0.5628869,116720.0,116710.0,1.21697571]
["bitfinex-derivatives","BTCF0:USTF0",1754635066180,0.5628869,116720.0,116710.0,1.21897571]
["bitfinex-derivatives","BTCF0:USTF0",1754635066480,0.5628869,116720.0,116710.0,1.43258571]
["bitfinex-derivatives","BTCF0:USTF0",1754635066682,0.5628869,116720.0,116710.0,1.51949049]
["bitfinex-derivatives","BTCF0:USTF0",1754635071684,0.5628869,116720.0,116710.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1754635071878,0.5628869,116720.0,116710.0,1.51949049]
["bitfinex-derivatives","BTCF0:USTF0",1754635072677,0.5628869,116720.0,116710.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1754635072982,1.21180739,116720.0,116710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754635073584,1.80288739,116720.0,116710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754635075883,1.4539669,116720.0,116710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754635076084,1.80288739,116720.0,116710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754635082791,2.15180788,116720.0,116710.0,0.2858133]
["bitfinex-derivatives","BTCF0:USTF0",1754635082982,2.15180788,116720.0,116710.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1754635083184,2.15180788,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754635083392,1.80288739,116720.0,116710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754635085096,0.3093586,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754635085289,0.86844909,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754635086196,0.86844909,116710.0,116700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754635086593,0.86844909,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754635090602,0.5195286,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754635090902,0.86844909,116710.0,116700.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1754635092003,0.86844909,116710.0,116700.0,0.55709]
["bitfinex-derivatives","BTCF0:USTF0",1754635092300,0.86844909,116710.0,116700.0,0.64705]
["bitfinex-derivatives","BTCF0:USTF0",1754635099107,0.86844909,116710.0,116700.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1754635100607,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635102706,0.78132852,116710.0,116700.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1754635102910,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635110309,0.78132852,116710.0,116700.0,0.61016992]
["bitfinex-derivatives","BTCF0:USTF0",1754635110515,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635111513,0.78132852,116710.0,116700.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1754635111713,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635113116,0.5195286,116710.0,116700.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1754635113310,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635113615,0.78132852,116710.0,116700.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1754635113813,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635117918,0.5195286,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635118218,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635122420,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635122621,0.5195286,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635122817,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635124522,0.78132852,116710.0,116700.0,0.83107781]
["bitfinex-derivatives","BTCF0:USTF0",1754635124711,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635125022,0.5195286,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635125319,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635126517,0.78132852,116710.0,116700.0,0.83107781]
["bitfinex-derivatives","BTCF0:USTF0",1754635126715,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635130524,0.78132852,116710.0,116700.0,0.97096992]
["bitfinex-derivatives","BTCF0:USTF0",1754635130725,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635137834,0.5195286,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635138136,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635139736,0.78132852,116710.0,116700.0,0.73207773]
["bitfinex-derivatives","BTCF0:USTF0",1754635139933,0.78132852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635142436,0.43313852,116710.0,116700.0,1.94531765]
["bitfinex-derivatives","BTCF0:USTF0",1754635143529,0.2671186,116710.0,116700.0,1.94531765]
["bitfinex-derivatives","BTCF0:USTF0",1754635143725,0.52891852,116710.0,116700.0,1.94531765]
["bitfinex-derivatives","BTCF0:USTF0",1754635143929,0.78913852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635145338,0.5273386,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635145539,0.78913852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635146440,0.78913852,116710.0,116700.0,1.23276984]
["bitfinex-derivatives","BTCF0:USTF0",1754635146635,0.72030852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635148042,0.4585086,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635148642,0.72030852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635149240,0.78913852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635149943,0.78913852,116710.0,116700.0,0.83107781]
["bitfinex-derivatives","BTCF0:USTF0",1754635150142,0.78913852,116710.0,116700.0,1.35467765]
["bitfinex-derivatives","BTCF0:USTF0",1754635151941,0.78913852,116710.0,116700.0,0.83107781]
["bitfinex-derivatives","BTCF0:USTF0",1754635152142,0.78913852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635152342,0.78913852,116710.0,116700.0,0.83107781]
["bitfinex-derivatives","BTCF0:USTF0",1754635152543,0.78913852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635157960,0.5273386,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635158153,0.78913852,116710.0,116700.0,1.09287773]
["bitfinex-derivatives","BTCF0:USTF0",1754635164156,0.78913852,116710.0,116700.0,1.09187773]
["bitfinex-derivatives","BTCF0:USTF0",1754635164355,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635172260,0.79113852,116710.0,116700.0,0.96896992]
["bitfinex-derivatives","BTCF0:USTF0",1754635172563,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635175758,0.79113852,116710.0,116700.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1754635176064,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635176361,0.79113852,116710.0,116700.0,0.82907781]
["bitfinex-derivatives","BTCF0:USTF0",1754635176560,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635177565,0.79113852,116710.0,116700.0,0.82907781]
["bitfinex-derivatives","BTCF0:USTF0",1754635177765,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635178967,0.79113852,116710.0,116700.0,0.82907781]
["bitfinex-derivatives","BTCF0:USTF0",1754635179361,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635182364,0.79113852,116710.0,116700.0,0.96896992]
["bitfinex-derivatives","BTCF0:USTF0",1754635182570,0.5293386,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635182770,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635183771,0.79113852,116710.0,116700.0,0.82907781]
["bitfinex-derivatives","BTCF0:USTF0",1754635183963,0.79113852,116710.0,116700.0,1.09087773]
["bitfinex-derivatives","BTCF0:USTF0",1754635186469,0.79113852,116710.0,116700.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1754635186673,0.3118471,116690.0,116680.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1754635186861,1.63240694,116690.0,116680.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1754635187061,1.63240694,116690.0,116680.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635187672,1.70058765,116690.0,116680.0,0.77606781]
["bitfinex-derivatives","BTCF0:USTF0",1754635187869,0.6470449,116680.0,116670.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1754635188074,1.17064474,116680.0,116670.0,0.77606781]
["bitfinex-derivatives","BTCF0:USTF0",1754635189071,0.90884482,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635189374,1.17064474,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635190573,1.17164474,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635190879,1.76296474,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635199981,1.76296474,116680.0,116670.0,0.77606781]
["bitfinex-derivatives","BTCF0:USTF0",1754635200781,1.76296474,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635202881,1.76296474,116680.0,116670.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1754635203083,1.76296474,116680.0,116670.0,0.82332781]
["bitfinex-derivatives","BTCF0:USTF0",1754635203279,1.76296474,116680.0,116670.0,0.77606781]
["bitfinex-derivatives","BTCF0:USTF0",1754635203475,1.76296474,116680.0,116670.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1754635203681,0.5202966,116670.0,116660.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1754635203879,0.1713966,116670.0,116660.0,1.22855984]
["bitfinex-derivatives","BTCF0:USTF0",1754635204180,0.1713966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635205485,0.1733966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635205984,0.1753966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635206184,0.197947,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635206385,0.197947,116670.0,116660.0,1.22955984]
["bitfinex-derivatives","BTCF0:USTF0",1754635206586,0.197947,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635206986,0.1753966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635208188,0.1753966,116670.0,116660.0,1.61326757]
["bitfinex-derivatives","BTCF0:USTF0",1754635208385,0.1753966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635212790,0.4032166,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635213093,0.4530466,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635215795,0.4530466,116670.0,116660.0,1.22955984]
["bitfinex-derivatives","BTCF0:USTF0",1754635215996,0.4530466,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635216500,0.3690466,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635216896,0.1753966,116670.0,116660.0,1.35146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635217797,0.1753966,116670.0,116660.0,1.78467877]
["bitfinex-derivatives","BTCF0:USTF0",1754635218498,0.1753966,116670.0,116660.0,1.52287885]
["bitfinex-derivatives","BTCF0:USTF0",1754635218995,0.1753966,116670.0,116660.0,1.78467877]
["bitfinex-derivatives","BTCF0:USTF0",1754635219599,0.1753966,116670.0,116660.0,2.02287885]
["bitfinex-derivatives","BTCF0:USTF0",1754635220400,0.1753966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635221397,0.1733966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635221800,0.1713966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635222101,0.1733966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635222896,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635229210,0.1743966,116670.0,116660.0,2.02287885]
["bitfinex-derivatives","BTCF0:USTF0",1754635230308,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635234815,0.1743966,116670.0,116660.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1754635235006,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635236216,0.1743966,116670.0,116660.0,2.02287885]
["bitfinex-derivatives","BTCF0:USTF0",1754635236416,0.1743966,116670.0,116660.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1754635236710,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635238819,0.1743966,116670.0,116660.0,1.72955984]
["bitfinex-derivatives","BTCF0:USTF0",1754635239011,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635239207,0.1743966,116670.0,116660.0,1.32786781]
["bitfinex-derivatives","BTCF0:USTF0",1754635239413,0.1743966,116670.0,116660.0,1.85146765]
["bitfinex-derivatives","BTCF0:USTF0",1754635248225,0.1743966,116670.0,116660.0,2.21226765]
["bitfinex-derivatives","BTCF0:USTF0",1754635253233,0.1743966,116670.0,116660.0,2.09035984]
["bitfinex-derivatives","BTCF0:USTF0",1754635253433,0.1743966,116670.0,116660.0,2.21226765]
["bitfinex-derivatives","BTCF0:USTF0",1754635254034,0.1743966,116670.0,116660.0,2.38367805]
["bitfinex-derivatives","BTCF0:USTF0",1754635254426,0.003,116670.0,116660.0,2.38367805]
["bitfinex-derivatives","BTCF0:USTF0",1754635254631,0.2999367,116680.0,116670.0,0.5169057]
["bitfinex-derivatives","BTCF0:USTF0",1754635254932,0.2999367,116680.0,116670.0,2.11309335]
["bitfinex-derivatives","BTCF0:USTF0",1754635255130,0.2999367,116680.0,116670.0,2.13245004]
["bitfinex-derivatives","BTCF0:USTF0",1754635256034,0.2999367,116680.0,116670.0,2.63245004]
["bitfinex-derivatives","BTCF0:USTF0",1754635257534,0.2999367,116680.0,116670.0,2.69953883]
["bitfinex-derivatives","BTCF0:USTF0",1754635257734,0.2999367,116680.0,116670.0,2.87095482]
["bitfinex-derivatives","BTCF0:USTF0",1754635259036,0.2999367,116680.0,116670.0,2.69953883]
["bitfinex-derivatives","BTCF0:USTF0",1754635259236,0.2999367,116680.0,116670.0,2.87095482]
["bitfinex-derivatives","BTCF0:USTF0",1754635259637,0.2999367,116680.0,116670.0,2.69953883]
["bitfinex-derivatives","BTCF0:USTF0",1754635262339,0.2999367,116680.0,116670.0,2.68018214]
["bitfinex-derivatives","BTCF0:USTF0",1754635266440,0.2999367,116680.0,116670.0,2.55827433]
["bitfinex-derivatives","BTCF0:USTF0",1754635266738,0.2999367,116680.0,116670.0,2.68018214]
["bitfinex-derivatives","BTCF0:USTF0",1754635270345,0.2999367,116680.0,116670.0,2.55827433]
["bitfinex-derivatives","BTCF0:USTF0",1754635273147,0.2142401,116680.0,116670.0,2.82007425]
["bitfinex-derivatives","BTCF0:USTF0",1754635273451,0.2142401,116680.0,116670.0,2.55827433]
["bitfinex-derivatives","BTCF0:USTF0",1754635273645,0.2142401,116680.0,116670.0,2.82007425]
["bitfinex-derivatives","BTCF0:USTF0",1754635273945,0.2142401,116680.0,116670.0,2.55827433]
["bitfinex-derivatives","BTCF0:USTF0",1754635274652,0.2142401,116680.0,116670.0,2.82007425]
["bitfinex-derivatives","BTCF0:USTF0",1754635275352,0.2142401,116680.0,116670.0,2.55827433]
["bitfinex-derivatives","BTCF0:USTF0",1754635275554,0.2142401,116680.0,116670.0,2.94198206]
["bitfinex-derivatives","BTCF0:USTF0",1754635275946,0.2142401,116680.0,116670.0,2.68018214]
["bitfinex-derivatives","BTCF0:USTF0",1754635276752,0.2142401,116680.0,116670.0,3.04098214]
["bitfinex-derivatives","BTCF0:USTF0",1754635277054,0.2142401,116680.0,116670.0,3.30278206]
["bitfinex-derivatives","BTCF0:USTF0",1754635277853,0.2142401,116680.0,116670.0,3.80278206]
["bitfinex-derivatives","BTCF0:USTF0",1754635278055,0.2999111,116690.0,116680.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1754635278256,0.2570667,116690.0,116680.0,2.25510126]
["bitfinex-derivatives","BTCF0:USTF0",1754635278448,0.2570667,116690.0,116680.0,2.37700907]
["bitfinex-derivatives","BTCF0:USTF0",1754635279454,0.2570667,116690.0,116680.0,2.87700907]
["bitfinex-derivatives","BTCF0:USTF0",1754635280355,0.2580667,116690.0,116680.0,2.87700907]
["bitfinex-derivatives","BTCF0:USTF0",1754635281954,0.2570446,116700.0,116680.0,3.13882749]
["bitfinex-derivatives","BTCF0:USTF0",1754635282156,0.2570446,116700.0,116690.0,2.37595527]
["bitfinex-derivatives","BTCF0:USTF0",1754635282752,0.2570446,116700.0,116690.0,2.11415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635283656,0.2570446,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635283855,0.2570446,116700.0,116690.0,2.87595527]
["bitfinex-derivatives","BTCF0:USTF0",1754635284049,0.2570446,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635285459,0.2570446,116700.0,116690.0,2.87595527]
["bitfinex-derivatives","BTCF0:USTF0",1754635285658,0.2570446,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635287560,0.3053146,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635289065,0.2570446,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635291667,0.2570446,116700.0,116690.0,2.49224754]
["bitfinex-derivatives","BTCF0:USTF0",1754635291861,0.2570446,116700.0,116690.0,2.61415535]
["bitfinex-derivatives","BTCF0:USTF0",1754635292961,0.171353,116700.0,116690.0,3.00447407]
["bitfinex-derivatives","BTCF0:USTF0",1754635294567,0.171353,116700.0,116690.0,3.50447407]
["bitfinex-derivatives","BTCF0:USTF0",1754635296371,0.171353,116700.0,116690.0,3.38256626]
["bitfinex-derivatives","BTCF0:USTF0",1754635296572,0.171353,116700.0,116690.0,3.50447407]
["bitfinex-derivatives","BTCF0:USTF0",1754635297373,0.171353,116700.0,116690.0,3.24267415]
["bitfinex-derivatives","BTCF0:USTF0",1754635300281,0.171353,116700.0,116690.0,3.12076634]
["bitfinex-derivatives","BTCF0:USTF0",1754635300578,0.171353,116700.0,116690.0,3.24267415]
["bitfinex-derivatives","BTCF0:USTF0",1754635301979,0.171353,116700.0,116690.0,3.19983345]
["bitfinex-derivatives","BTCF0:USTF0",1754635303576,0.219653,116700.0,116690.0,3.19983345]
["bitfinex-derivatives","BTCF0:USTF0",1754635304481,0.219653,116700.0,116690.0,3.46333345]
["bitfinex-derivatives","BTCF0:USTF0",1754635305376,0.219653,116700.0,116690.0,3.34142564]
["bitfinex-derivatives","BTCF0:USTF0",1754635305583,0.219653,116700.0,116690.0,3.46333345]
["bitfinex-derivatives","BTCF0:USTF0",1754635309383,0.219653,116700.0,116690.0,3.72513337]
["bitfinex-derivatives","BTCF0:USTF0",1754635309684,0.219653,116700.0,116690.0,3.46333345]
["bitfinex-derivatives","BTCF0:USTF0",1754635310980,0.171353,116700.0,116690.0,3.46333345]
["bitfinex-derivatives","BTCF0:USTF0",1754635316294,0.219653,116700.0,116690.0,3.46333345]
["bitfinex-derivatives","BTCF0:USTF0",1754635317597,0.171353,116700.0,116690.0,3.72513337]
["bitfinex-derivatives","BTCF0:USTF0",1754635319191,0.2141806,116710.0,116700.0,0.306383]
["bitfinex-derivatives","BTCF0:USTF0",1754635319394,0.2141806,116710.0,116700.0,2.63064057]
["bitfinex-derivatives","BTCF0:USTF0",1754635320193,0.2151806,116710.0,116700.0,2.63064057]
["bitfinex-derivatives","BTCF0:USTF0",1754635320599,0.2151806,116710.0,116700.0,3.13064057]
["bitfinex-derivatives","BTCF0:USTF0",1754635322597,0.2151806,116710.0,116700.0,3.14793801]
["bitfinex-derivatives","BTCF0:USTF0",1754635324302,0.001,116710.0,116700.0,3.14793801]
["bitfinex-derivatives","BTCF0:USTF0",1754635324497,0.1723383,116710.0,116700.0,3.14793801]
["bitfinex-derivatives","BTCF0:USTF0",1754635324691,0.1723383,116710.0,116700.0,3.64793801]
["bitfinex-derivatives","BTCF0:USTF0",1754635325797,0.1723383,116710.0,116700.0,3.63064057]
["bitfinex-derivatives","BTCF0:USTF0",1754635326403,0.1723383,116710.0,116700.0,3.50873276]
["bitfinex-derivatives","BTCF0:USTF0",1754635326602,0.1723383,116710.0,116700.0,3.36872065]
["bitfinex-derivatives","BTCF0:USTF0",1754635326807,0.5115183,116710.0,116700.0,3.63052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635327407,0.4394283,116710.0,116700.0,3.63052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635327608,0.4394283,116710.0,116700.0,3.13052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635328210,0.4394283,116710.0,116700.0,2.86702057]
["bitfinex-derivatives","BTCF0:USTF0",1754635332013,0.3536783,116710.0,116700.0,2.86702057]
["bitfinex-derivatives","BTCF0:USTF0",1754635334113,0.3536783,116710.0,116700.0,3.13052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635337315,0.3536783,116710.0,116700.0,3.00861276]
["bitfinex-derivatives","BTCF0:USTF0",1754635337614,0.3536783,116710.0,116700.0,3.13052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635337818,0.1723383,116710.0,116700.0,3.13052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635339617,0.2173683,116710.0,116700.0,3.13052057]
["bitfinex-derivatives","BTCF0:USTF0",1754635340017,0.2173683,116710.0,116700.0,2.86702057]
["bitfinex-derivatives","BTCF0:USTF0",1754635344525,0.2173683,116710.0,116700.0,2.27790057]
["bitfinex-derivatives","BTCF0:USTF0",1754635344821,0.2173683,116710.0,116700.0,2.86682057]
["bitfinex-derivatives","BTCF0:USTF0",1754635347327,0.2173683,116710.0,116700.0,2.74491276]
["bitfinex-derivatives","BTCF0:USTF0",1754635347529,0.2499883,116710.0,116700.0,2.86682047]
["bitfinex-derivatives","BTCF0:USTF0",1754635347729,0.3357383,116710.0,116700.0,2.86682047]
["bitfinex-derivatives","BTCF0:USTF0",1754635349428,0.2499883,116710.0,116700.0,2.86682047]
["bitfinex-derivatives","BTCF0:USTF0",1754635350229,0.2173683,116710.0,116700.0,2.86682047]
["bitfinex-derivatives","BTCF0:USTF0",1754635350528,0.1723383,116710.0,116700.0,2.86682047]
["bitfinex-derivatives","BTCF0:USTF0",1754635351128,0.1723383,116710.0,116700.0,2.50602047]
["bitfinex-derivatives","BTCF0:USTF0",1754635351331,0.1723383,116710.0,116700.0,3.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1754635353729,0.2174383,116710.0,116700.0,3.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1754635356430,0.2174383,116710.0,116700.0,3.10571266]
["bitfinex-derivatives","BTCF0:USTF0",1754635356630,0.2174383,116710.0,116700.0,3.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1754635359128,0.1723383,116710.0,116700.0,3.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1754635361938,0.1723383,116710.0,116700.0,3.10571266]
["bitfinex-derivatives","BTCF0:USTF0",1754635362130,0.1723383,116710.0,116700.0,3.22762047]
["bitfinex-derivatives","BTCF0:USTF0",1754635363132,0.1723383,116710.0,116700.0,3.22742047]
["bitfinex-derivatives","BTCF0:USTF0",1754635365234,0.1723383,116710.0,116700.0,3.10551266]
["bitfinex-derivatives","BTCF0:USTF0",1754635365533,0.1723383,116710.0,116700.0,3.22742047]
["bitfinex-derivatives","BTCF0:USTF0",1754635367937,0.001,116710.0,116700.0,3.22742047]
["bitfinex-derivatives","BTCF0:USTF0",1754635368232,0.1723382,116710.0,116700.0,3.22742047]
["bitfinex-derivatives","BTCF0:USTF0",1754635369134,0.1723382,116710.0,116700.0,3.72742047]
["bitfinex-derivatives","BTCF0:USTF0",1754635369635,0.1723382,116710.0,116700.0,3.99092047]
["bitfinex-derivatives","BTCF0:USTF0",1754635371938,0.1723382,116710.0,116700.0,3.86901266]
["bitfinex-derivatives","BTCF0:USTF0",1754635372139,0.1723382,116710.0,116700.0,3.99092047]
["bitfinex-derivatives","BTCF0:USTF0",1754635375543,0.1723382,116710.0,116700.0,3.86901266]
["bitfinex-derivatives","BTCF0:USTF0",1754635375745,0.1723382,116710.0,116700.0,3.99092047]
["bitfinex-derivatives","BTCF0:USTF0",1754635376048,0.2174382,116710.0,116700.0,3.72892055]
["bitfinex-derivatives","BTCF0:USTF0",1754635376246,0.2174382,116710.0,116700.0,3.99072047]
["bitfinex-derivatives","BTCF0:USTF0",1754635376538,0.4584882,116710.0,116700.0,2.84713984]
["bitfinex-derivatives","BTCF0:USTF0",1754635376743,0.76538812,116710.0,116700.0,3.12380984]
["bitfinex-derivatives","BTCF0:USTF0",1754635377142,0.5035882,116710.0,116700.0,2.62380984]
["bitfinex-derivatives","BTCF0:USTF0",1754635377342,0.76538812,116710.0,116700.0,2.62380984]
["bitfinex-derivatives","BTCF0:USTF0",1754635377541,0.5035882,116710.0,116700.0,2.62380984]
["bitfinex-derivatives","BTCF0:USTF0",1754635377843,0.5035882,116710.0,116700.0,2.03528984]
["bitfinex-derivatives","BTCF0:USTF0",1754635378143,0.5035882,116710.0,116700.0,2.62376984]
["bitfinex-derivatives","BTCF0:USTF0",1754635378945,0.5035882,116710.0,116700.0,2.66997984]
["bitfinex-derivatives","BTCF0:USTF0",1754635379148,0.5035882,116710.0,116700.0,2.84133264]
["bitfinex-derivatives","BTCF0:USTF0",1754635386756,0.5035882,116710.0,116700.0,2.11973264]
["bitfinex-derivatives","BTCF0:USTF0",1754635386957,0.5035882,116710.0,116700.0,2.84133264]
["bitfinex-derivatives","BTCF0:USTF0",1754635390059,0.5035882,116710.0,116700.0,2.25285264]
["bitfinex-derivatives","BTCF0:USTF0",1754635390253,0.5035882,116710.0,116700.0,2.84121264]
["bitfinex-derivatives","BTCF0:USTF0",1754635394357,0.5035882,116710.0,116700.0,2.25285264]
["bitfinex-derivatives","BTCF0:USTF0",1754635394561,0.5035882,116710.0,116700.0,2.84117264]
["bitfinex-derivatives","BTCF0:USTF0",1754635398770,0.5035882,116710.0,116700.0,2.25285264]
["bitfinex-derivatives","BTCF0:USTF0",1754635399067,0.5061682,116710.0,116700.0,2.84109264]
["bitfinex-derivatives","BTCF0:USTF0",1754635404573,0.5061682,116710.0,116700.0,2.66973984]
["bitfinex-derivatives","BTCF0:USTF0",1754635404976,0.5061682,116710.0,116700.0,2.84109284]
["bitfinex-derivatives","BTCF0:USTF0",1754635405773,0.5061682,116710.0,116700.0,2.66973984]
["bitfinex-derivatives","BTCF0:USTF0",1754635405974,0.5061682,116710.0,116700.0,2.84109284]
["bitfinex-derivatives","BTCF0:USTF0",1754635416388,0.4350182,116710.0,116700.0,2.84109284]
["bitfinex-derivatives","BTCF0:USTF0",1754635420089,0.4350182,116710.0,116700.0,2.317493]
["bitfinex-derivatives","BTCF0:USTF0",1754635420285,0.4350182,116710.0,116700.0,2.66973984]
["bitfinex-derivatives","BTCF0:USTF0",1754635420485,0.4350182,116710.0,116700.0,2.84109284]
["bitfinex-derivatives","BTCF0:USTF0",1754635421990,0.4350182,116710.0,116700.0,2.66973984]
["bitfinex-derivatives","BTCF0:USTF0",1754635422986,0.69108812,116710.0,116700.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1754635423189,0.4945482,116710.0,116700.0,2.14772]
["bitfinex-derivatives","BTCF0:USTF0",1754635423389,0.75634812,116710.0,116700.0,2.67131984]
["bitfinex-derivatives","BTCF0:USTF0",1754635423590,0.4945482,116710.0,116700.0,2.67131984]
["bitfinex-derivatives","BTCF0:USTF0",1754635424392,0.4945482,116710.0,116700.0,2.17131984]
["bitfinex-derivatives","BTCF0:USTF0",1754635426893,0.4945482,116710.0,116700.0,1.64772]
["bitfinex-derivatives","BTCF0:USTF0",1754635427192,0.4945482,116710.0,116700.0,2.17131984]
["bitfinex-derivatives","BTCF0:USTF0",1754635429496,0.4945482,116710.0,116700.0,1.64772]
["bitfinex-derivatives","BTCF0:USTF0",1754635429795,0.4945482,116710.0,116700.0,2.17131984]
["bitfinex-derivatives","BTCF0:USTF0",1754635432694,0.1723382,116710.0,116700.0,2.34267284]
["bitfinex-derivatives","BTCF0:USTF0",1754635432902,0.1723382,116710.0,116700.0,2.60447276]
["bitfinex-derivatives","BTCF0:USTF0",1754635433397,0.1723382,116710.0,116700.0,2.72638057]
["bitfinex-derivatives","BTCF0:USTF0",1754635433599,0.1223382,116710.0,116700.0,2.72638057]
["bitfinex-derivatives","BTCF0:USTF0",1754635433799,0.0977782,116710.0,116700.0,2.72638057]
["bitfinex-derivatives","BTCF0:USTF0",1754635433998,0.0977782,116710.0,116700.0,3.22638057]
["bitfinex-derivatives","BTCF0:USTF0",1754635434496,0.2997992,116730.0,116720.0,0.3754536]
["bitfinex-derivatives","BTCF0:USTF0",1754635434699,0.2997992,116730.0,116720.0,2.59212117]
["bitfinex-derivatives","BTCF0:USTF0",1754635435199,0.2997992,116730.0,116720.0,2.33032125]
["bitfinex-derivatives","BTCF0:USTF0",1754635435401,0.3453492,116730.0,116720.0,2.33032125]
["bitfinex-derivatives","BTCF0:USTF0",1754635435793,0.3453492,116730.0,116720.0,2.83032125]
["bitfinex-derivatives","BTCF0:USTF0",1754635435998,0.3463492,116730.0,116720.0,2.65899765]
["bitfinex-derivatives","BTCF0:USTF0",1754635436303,0.6212692,116730.0,116720.0,2.65895765]
["bitfinex-derivatives","BTCF0:USTF0",1754635437408,0.3007992,116730.0,116720.0,2.83028125]
["bitfinex-derivatives","BTCF0:USTF0",1754635437707,0.3007992,116730.0,116720.0,3.09208117]
["bitfinex-derivatives","BTCF0:USTF0",1754635439204,0.3007992,116730.0,116720.0,2.83028125]
["bitfinex-derivatives","BTCF0:USTF0",1754635439905,0.3007992,116730.0,116720.0,3.09208117]
["bitfinex-derivatives","BTCF0:USTF0",1754635442408,0.3475892,116730.0,116720.0,2.83028125]
["bitfinex-derivatives","BTCF0:USTF0",1754635442602,0.88528912,116730.0,116720.0,2.01345]
["bitfinex-derivatives","BTCF0:USTF0",1754635442808,0.88528912,116730.0,116720.0,2.27512992]
["bitfinex-derivatives","BTCF0:USTF0",1754635443008,0.88528912,116730.0,116720.0,2.03692984]
["bitfinex-derivatives","BTCF0:USTF0",1754635443511,0.88528912,116730.0,116720.0,1.51333]
["bitfinex-derivatives","BTCF0:USTF0",1754635443707,0.6234892,116730.0,116720.0,2.03692984]
["bitfinex-derivatives","BTCF0:USTF0",1754635444708,0.6234892,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635447815,0.3475892,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635448014,0.3475892,116730.0,116720.0,2.03352657]
["bitfinex-derivatives","BTCF0:USTF0",1754635448317,0.3475892,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635448820,0.3789392,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635449020,0.4535992,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635450321,0.4535992,116730.0,116720.0,2.03352657]
["bitfinex-derivatives","BTCF0:USTF0",1754635450618,0.4535992,116730.0,116720.0,1.86220297]
["bitfinex-derivatives","BTCF0:USTF0",1754635452422,0.4535992,116730.0,116720.0,1.98411078]
["bitfinex-derivatives","BTCF0:USTF0",1754635453726,0.6209692,116730.0,116720.0,1.39651078]
["bitfinex-derivatives","BTCF0:USTF0",1754635453912,0.6209692,116730.0,116720.0,1.86204297]
["bitfinex-derivatives","BTCF0:USTF0",1754635460129,0.6209692,116730.0,116720.0,1.51317]
["bitfinex-derivatives","BTCF0:USTF0",1754635460335,0.6209692,116730.0,116720.0,1.86204297]
["bitfinex-derivatives","BTCF0:USTF0",1754635466637,0.6209692,116730.0,116720.0,2.03646304]
["bitfinex-derivatives","BTCF0:USTF0",1754635470437,0.3475892,116730.0,116720.0,2.03646304]
["bitfinex-derivatives","BTCF0:USTF0",1754635471444,0.3475892,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635472043,0.3275892,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635472543,0.3275892,116730.0,116720.0,1.63507781]
["bitfinex-derivatives","BTCF0:USTF0",1754635472744,0.3275892,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635473240,0.3589392,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635473542,0.4334192,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635475646,0.4334192,116730.0,116720.0,2.03646304]
["bitfinex-derivatives","BTCF0:USTF0",1754635475846,0.4334192,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635477047,0.4863792,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635480357,0.3275892,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635480949,0.3275892,116730.0,116720.0,2.32969445]
["bitfinex-derivatives","BTCF0:USTF0",1754635481853,0.3275892,116730.0,116720.0,2.15837085]
["bitfinex-derivatives","BTCF0:USTF0",1754635482050,0.2807992,116730.0,116720.0,2.59134097]
["bitfinex-derivatives","BTCF0:USTF0",1754635482652,0.195138,116730.0,116720.0,2.59134097]
["bitfinex-derivatives","BTCF0:USTF0",1754635482853,0.195138,116730.0,116720.0,3.09134097]
["bitfinex-derivatives","BTCF0:USTF0",1754635483258,0.1723089,116730.0,116720.0,3.09134097]
["bitfinex-derivatives","BTCF0:USTF0",1754635483552,0.1384389,116730.0,116720.0,3.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1754635484351,0.1384389,116730.0,116720.0,3.89030236]
["bitfinex-derivatives","BTCF0:USTF0",1754635484656,0.1284662,116750.0,116740.0,0.2169442]
["bitfinex-derivatives","BTCF0:USTF0",1754635484856,0.2997457,116750.0,116740.0,2.50006157]
["bitfinex-derivatives","BTCF0:USTF0",1754635485355,0.3486757,116750.0,116740.0,2.50006157]
["bitfinex-derivatives","BTCF0:USTF0",1754635485859,0.3486757,116750.0,116740.0,2.32876737]
["bitfinex-derivatives","BTCF0:USTF0",1754635486051,0.3486757,116750.0,116740.0,2.50006157]
["bitfinex-derivatives","BTCF0:USTF0",1754635486252,0.3486757,116750.0,116740.0,2.23941505]
["bitfinex-derivatives","BTCF0:USTF0",1754635486556,0.3486757,116750.0,116740.0,2.50106157]
["bitfinex-derivatives","BTCF0:USTF0",1754635486755,0.3486757,116750.0,116740.0,2.56478259]
["bitfinex-derivatives","BTCF0:USTF0",1754635488061,0.3058529,116750.0,116740.0,2.56478259]
["bitfinex-derivatives","BTCF0:USTF0",1754635488761,0.2569229,116750.0,116740.0,2.56478259]
["bitfinex-derivatives","BTCF0:USTF0",1754635489362,0.2569229,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635491561,0.2569229,116750.0,116740.0,2.28415024]
["bitfinex-derivatives","BTCF0:USTF0",1754635491761,0.2569229,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635492463,0.3058529,116750.0,116740.0,2.28415024]
["bitfinex-derivatives","BTCF0:USTF0",1754635492862,0.3058529,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635493561,0.3890229,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635493759,0.4635029,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635493960,0.3890229,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635494159,0.3058529,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635497472,0.3058529,116750.0,116740.0,2.51090301]
["bitfinex-derivatives","BTCF0:USTF0",1754635497668,0.3058529,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635500478,0.3058529,116750.0,116740.0,2.51090301]
["bitfinex-derivatives","BTCF0:USTF0",1754635500674,0.3058529,116750.0,116740.0,2.63281082]
["bitfinex-derivatives","BTCF0:USTF0",1754635500871,0.5058029,116750.0,116740.0,1.87447662]
["bitfinex-derivatives","BTCF0:USTF0",1754635501071,0.5717029,116750.0,116740.0,2.46019662]
["bitfinex-derivatives","BTCF0:USTF0",1754635501375,0.5717029,116750.0,116740.0,2.63249082]
["bitfinex-derivatives","BTCF0:USTF0",1754635501572,0.5717029,116750.0,116740.0,2.63340082]
["bitfinex-derivatives","BTCF0:USTF0",1754635502077,0.5058029,116750.0,116740.0,2.63340082]
["bitfinex-derivatives","BTCF0:USTF0",1754635502372,1.0460067,116810.0,116800.0,7.90799118]
["bitfinex-derivatives","BTCF0:USTF0",1754635502572,2.33000786,116810.0,116800.0,6.70944543]
["bitfinex-derivatives","BTCF0:USTF0",1754635502871,2.39883065,116810.0,116800.0,5.61054535]
["bitfinex-derivatives","BTCF0:USTF0",1754635503077,2.41229274,116810.0,116800.0,5.03165275]
["bitfinex-derivatives","BTCF0:USTF0",1754635503376,2.41229274,116810.0,116800.0,4.80422275]
["bitfinex-derivatives","BTCF0:USTF0",1754635503576,2.41229274,116810.0,116800.0,4.41772455]
["bitfinex-derivatives","BTCF0:USTF0",1754635503773,2.41229274,116810.0,116800.0,4.25230925]
["bitfinex-derivatives","BTCF0:USTF0",1754635504177,2.41229274,116810.0,116800.0,4.14345325]
["bitfinex-derivatives","BTCF0:USTF0",1754635504372,2.41229274,116810.0,116800.0,4.03623695]
["bitfinex-derivatives","BTCF0:USTF0",1754635504572,2.41529274,116810.0,116800.0,3.85341945]
["bitfinex-derivatives","BTCF0:USTF0",1754635504875,2.06663216,116810.0,116800.0,3.76809285]
["bitfinex-derivatives","BTCF0:USTF0",1754635505476,2.41529274,116810.0,116800.0,3.76809285]
["bitfinex-derivatives","BTCF0:USTF0",1754635505678,2.06663216,116810.0,116800.0,3.76809285]
["bitfinex-derivatives","BTCF0:USTF0",1754635506377,2.06663216,116810.0,116800.0,3.64618504]
["bitfinex-derivatives","BTCF0:USTF0",1754635506677,2.06663216,116810.0,116800.0,3.76809285]
["bitfinex-derivatives","BTCF0:USTF0",1754635509382,2.14520216,116810.0,116800.0,3.76809285]
["bitfinex-derivatives","BTCF0:USTF0",1754635509978,2.14520216,116810.0,116800.0,3.70051715]
["bitfinex-derivatives","BTCF0:USTF0",1754635510184,2.14520216,116810.0,116800.0,3.40009955]
["bitfinex-derivatives","BTCF0:USTF0",1754635510379,2.49386274,116810.0,116800.0,3.01301285]
["bitfinex-derivatives","BTCF0:USTF0",1754635510580,2.49386274,116810.0,116800.0,2.10962107]
["bitfinex-derivatives","BTCF0:USTF0",1754635510775,0.1712356,116780.0,116770.0,0.02676552]
["bitfinex-derivatives","BTCF0:USTF0",1754635510979,0.2011403,116770.0,116760.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1754635511181,0.56848088,116770.0,116760.0,0.50366]
["bitfinex-derivatives","BTCF0:USTF0",1754635511386,0.56848088,116770.0,116760.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1754635511586,0.56848088,116770.0,116760.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754635512186,0.2198203,116770.0,116760.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754635512788,0.2198203,116770.0,116760.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1754635513087,0.2198203,116770.0,116760.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1754635513388,0.2198203,116770.0,116760.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1754635513589,0.3911083,116770.0,116760.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1754635514582,0.3911083,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1754635514877,0.3911083,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635516589,0.4518183,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635518289,0.4518183,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635519695,0.2805303,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635519894,0.4331383,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635520593,0.2618503,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635520893,0.4331383,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635521097,0.4331383,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635521397,0.78179888,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635522192,0.78179888,116770.0,116760.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1754635522388,0.4331383,116770.0,116760.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1754635524196,0.4331383,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1754635524396,0.4331383,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635525695,0.2618503,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635530501,0.2618503,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635534095,0.2618503,116770.0,116760.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754635534400,0.2618503,116770.0,116760.0,1.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1754635536007,0.2618503,116770.0,116760.0,0.62696998]
["bitfinex-derivatives","BTCF0:USTF0",1754635536205,0.70097088,116770.0,116760.0,0.0883337]
["bitfinex-derivatives","BTCF0:USTF0",1754635536403,0.2971748,116760.0,116750.0,0.71046058]
["bitfinex-derivatives","BTCF0:USTF0",1754635536596,1.1436248,116760.0,116750.0,0.87100058]
["bitfinex-derivatives","BTCF0:USTF0",1754635537009,1.1436248,116760.0,116750.0,0.87000058]
["bitfinex-derivatives","BTCF0:USTF0",1754635537700,1.1436248,116760.0,116750.0,0.87100058]
["bitfinex-derivatives","BTCF0:USTF0",1754635538097,1.1436248,116760.0,116750.0,0.98772058]
["bitfinex-derivatives","BTCF0:USTF0",1754635538405,1.1436248,116760.0,116750.0,1.10292058]
["bitfinex-derivatives","BTCF0:USTF0",1754635538705,1.1446248,116760.0,116750.0,1.10492058]
["bitfinex-derivatives","BTCF0:USTF0",1754635539406,1.1436248,116760.0,116750.0,1.10592058]
["bitfinex-derivatives","BTCF0:USTF0",1754635539598,0.8381948,116760.0,116750.0,0.75726]
["bitfinex-derivatives","BTCF0:USTF0",1754635539910,1.1436248,116760.0,116750.0,1.10592058]
["bitfinex-derivatives","BTCF0:USTF0",1754635540710,1.1436248,116760.0,116750.0,1.10692058]
["bitfinex-derivatives","BTCF0:USTF0",1754635541507,1.1436248,116760.0,116750.0,1.10592058]
["bitfinex-derivatives","BTCF0:USTF0",1754635542701,1.79925772,116760.0,116750.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1754635542906,0.5572395,116750.0,116740.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1754635543104,0.81881596,116750.0,116740.0,0.65503646]
["bitfinex-derivatives","BTCF0:USTF0",1754635543914,0.81881596,116750.0,116740.0,0.91661292]
["bitfinex-derivatives","BTCF0:USTF0",1754635544213,0.88698218,116750.0,116740.0,0.91661292]
["bitfinex-derivatives","BTCF0:USTF0",1754635544406,0.88698218,116750.0,116740.0,0.91761292]
["bitfinex-derivatives","BTCF0:USTF0",1754635544600,0.62540572,116750.0,116740.0,0.74327983]
["bitfinex-derivatives","BTCF0:USTF0",1754635545805,0.62540572,116750.0,116740.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1754635562729,0.97422555,116750.0,116740.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1754635563233,0.62540572,116750.0,116740.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1754635564635,0.88703311,116750.0,116740.0,0.65608739]
["bitfinex-derivatives","BTCF0:USTF0",1754635566935,0.88703311,116750.0,116740.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1754635567133,0.88703311,116750.0,116740.0,0.60791739]
["bitfinex-derivatives","BTCF0:USTF0",1754635567336,0.88703311,116750.0,116740.0,0.65476739]
["bitfinex-derivatives","BTCF0:USTF0",1754635568439,0.88703311,116750.0,116740.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1754635568635,0.88703311,116750.0,116740.0,0.65476739]
["bitfinex-derivatives","BTCF0:USTF0",1754635573143,0.88703311,116750.0,116740.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1754635573442,0.88703311,116750.0,116740.0,0.65476739]
["bitfinex-derivatives","BTCF0:USTF0",1754635573948,0.88703311,116750.0,116740.0,0.42316739]
["bitfinex-derivatives","BTCF0:USTF0",1754635574250,0.88703311,116750.0,116740.0,0.65560739]
["bitfinex-derivatives","BTCF0:USTF0",1754635577850,0.88703311,116750.0,116740.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1754635578050,0.88703311,116750.0,116740.0,1.21948963]
["bitfinex-derivatives","BTCF0:USTF0",1754635578255,1.5094605,116750.0,116740.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754635578444,0.5713527,116740.0,116730.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635578646,1.41910009,116740.0,116730.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635579450,1.41910009,116740.0,116730.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754635579750,1.41910009,116740.0,116730.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635579952,0.5713674,116730.0,116720.0,0.70601]
["bitfinex-derivatives","BTCF0:USTF0",1754635580243,0.83299479,116730.0,116720.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754635580450,0.83299479,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635581249,0.85706457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635581746,0.86006457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635581947,0.86306457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635582147,0.86306457,116730.0,116720.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754635582349,0.86306457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635582652,0.86306457,116730.0,116720.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754635582853,0.86306457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635589367,0.86306457,116730.0,116720.0,0.65368739]
["bitfinex-derivatives","BTCF0:USTF0",1754635589667,0.86306457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635592469,0.86306457,116730.0,116720.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754635592667,0.86306457,116730.0,116720.0,1.01448739]
["bitfinex-derivatives","BTCF0:USTF0",1754635595271,0.82891875,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635595468,0.66855154,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635595667,0.83985894,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635598372,0.52600851,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635598573,0.8197359,116730.0,116720.0,1.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1754635599374,0.77956433,116730.0,116720.0,1.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1754635599573,0.85787433,116730.0,116720.0,1.28615767]
["bitfinex-derivatives","BTCF0:USTF0",1754635599870,0.85787433,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635600378,0.82975423,116730.0,116720.0,1.02453028]
["bitfinex-derivatives","BTCF0:USTF0",1754635601174,1.19055423,116730.0,116720.0,0.95132683]
["bitfinex-derivatives","BTCF0:USTF0",1754635601473,1.1102069,116730.0,116720.0,0.98159683]
["bitfinex-derivatives","BTCF0:USTF0",1754635601974,1.1102069,116730.0,116720.0,0.79600683]
["bitfinex-derivatives","BTCF0:USTF0",1754635602175,1.1102069,116730.0,116720.0,0.98559683]
["bitfinex-derivatives","BTCF0:USTF0",1754635602567,1.37183429,116730.0,116720.0,0.01004289]
["bitfinex-derivatives","BTCF0:USTF0",1754635602773,1.1102069,116730.0,116720.0,0.01004289]
["bitfinex-derivatives","BTCF0:USTF0",1754635602975,1.1102069,116730.0,116720.0,0.17281289]
["bitfinex-derivatives","BTCF0:USTF0",1754635603276,1.09614603,116730.0,116720.0,0.32112289]
["bitfinex-derivatives","BTCF0:USTF0",1754635603473,1.3175995,116730.0,116720.0,0.32112289]
["bitfinex-derivatives","BTCF0:USTF0",1754635604474,1.2653734,116730.0,116720.0,0.32112289]
["bitfinex-derivatives","BTCF0:USTF0",1754635605274,1.24930384,116730.0,116720.0,0.32112289]
["bitfinex-derivatives","BTCF0:USTF0",1754635605475,1.22118209,116730.0,116720.0,0.35139289]
["bitfinex-derivatives","BTCF0:USTF0",1754635606475,1.34011209,116730.0,116720.0,0.35139289]
["bitfinex-derivatives","BTCF0:USTF0",1754635607280,1.34011209,116730.0,116720.0,0.39649289]
["bitfinex-derivatives","BTCF0:USTF0",1754635607575,1.25765033,116730.0,116720.0,0.39649289]
["bitfinex-derivatives","BTCF0:USTF0",1754635609472,1.30622033,116730.0,116720.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1754635609676,0.5588723,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635609877,1.66812708,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635610077,2.02892708,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635610377,1.99678609,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635610576,1.99678609,116720.0,116710.0,0.64807739]
["bitfinex-derivatives","BTCF0:USTF0",1754635610577,1.94455698,116720.0,116710.0,0.64807739]
["bitfinex-derivatives","BTCF0:USTF0",1754635610779,1.94455698,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635611377,1.89031906,116720.0,116710.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1754635612473,1.89031906,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635613280,1.52951906,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635613476,1.56089276,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635613779,1.92169276,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635614078,1.56089276,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635615278,1.54482228,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635615479,1.47652273,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635616578,1.42429354,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635617279,1.78509354,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635618180,1.42429354,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635618783,1.78509354,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635619283,1.7710318,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635619484,1.6505026,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635620179,0.76644782,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635620386,1.26567548,116720.0,116710.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1754635620685,0.7583923,116720.0,116710.0,0.64807739]
["bitfinex-derivatives","BTCF0:USTF0",1754635620886,1.02001969,116720.0,116710.0,0.64807739]
["bitfinex-derivatives","BTCF0:USTF0",1754635621681,1.02001969,116720.0,116710.0,0.65812144]
["bitfinex-derivatives","BTCF0:USTF0",1754635622187,1.02001969,116720.0,116710.0,1.01892144]
["bitfinex-derivatives","BTCF0:USTF0",1754635622486,0.96779258,116720.0,116710.0,1.01892144]
["bitfinex-derivatives","BTCF0:USTF0",1754635623184,0.96779258,116720.0,116710.0,0.75729405]
["bitfinex-derivatives","BTCF0:USTF0",1754635623488,0.92761815,116720.0,116710.0,1.01892144]
["bitfinex-derivatives","BTCF0:USTF0",1754635623990,0.66599076,116720.0,116710.0,0.75729405]
["bitfinex-derivatives","BTCF0:USTF0",1754635624187,0.92761815,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635625289,0.84869739,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635625486,0.9637755,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635626188,0.9637755,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635626389,0.9637755,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635627088,0.9637755,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635627288,0.94971437,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635627490,0.90953974,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635628490,0.90953974,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635628691,0.90953974,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635630191,0.90953974,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635630387,0.90953974,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635630585,0.88141735,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635631392,0.80910288,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635631592,0.76089323,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635631991,0.76089323,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635632192,0.76089323,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635632993,0.76089323,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635633292,0.76089323,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635634093,0.76089323,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635634492,0.70866608,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635634991,0.70866608,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635635288,0.69259626,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635635496,0.61023842,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635635692,0.61023842,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635637495,0.529889,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635639497,0.48971429,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635640093,0.48971429,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635640398,0.43346953,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635640698,0.99114738,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635641600,0.99114738,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635641902,0.7571223,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635642196,1.01874969,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635642391,1.01874969,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635643200,1.01874969,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635643398,0.95246205,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635643599,0.83939248,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635643901,1.01071478,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635645207,1.01071478,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635645400,0.99464497,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635645706,0.96652279,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635646007,0.96652279,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635646206,0.96652279,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635646599,0.91429587,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635647508,0.87412157,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635649207,0.87412157,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635649404,0.87412157,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635649605,0.79377324,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635650507,0.76565121,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635650712,0.76565121,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635650913,1.0272786,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635651102,0.76565121,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635651305,0.76565121,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635651511,0.71141587,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635652011,0.71141587,116720.0,116710.0,0.7572936]
["bitfinex-derivatives","BTCF0:USTF0",1754635652213,0.97304326,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635652513,0.92081663,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635652714,0.92081663,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635652908,0.92081663,116720.0,116710.0,1.01892099]
["bitfinex-derivatives","BTCF0:USTF0",1754635653118,0.92081663,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635655210,0.65918924,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635655413,0.6391019,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635655614,0.54268266,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635656214,0.54268266,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635656414,0.54268266,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635659421,0.52862151,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635659721,0.48844678,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635659912,0.75007417,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635660521,0.72195149,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635661523,0.70186386,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635661718,1.27946881,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635662017,1.27946881,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635662324,1.27946881,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635663523,1.23929308,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635663923,1.18706463,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635665218,1.18706463,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635665424,1.10889478,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635665724,1.25209403,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635666926,1.19986583,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635667227,1.01858969,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635667426,0.7569623,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635667628,0.95029038,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635667825,1.21191777,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635669733,0.68866299,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635670029,1.21191777,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635670230,0.94627281,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635670632,0.9181498,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635671533,0.87797407,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635671833,0.87797407,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635672033,0.87797407,116720.0,116710.0,0.65812099]
["bitfinex-derivatives","BTCF0:USTF0",1754635673135,0.87797407,116720.0,116710.0,0.3964936]
["bitfinex-derivatives","BTCF0:USTF0",1754635673333,1.13960146,116720.0,116710.0,0.95835584]
["bitfinex-derivatives","BTCF0:USTF0",1754635673535,1.11951341,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635673734,1.11147819,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635675330,1.09540773,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635675530,1.05322277,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635675737,1.01304661,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635677338,0.9608176,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635679637,0.89251813,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635680340,0.84028912,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635680533,0.81216581,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635682743,0.55053842,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635683041,0.28891103,116720.0,116710.0,1.08245584]
["bitfinex-derivatives","BTCF0:USTF0",1754635683241,0.81216581,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635683439,0.74587514,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635683641,0.70569898,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635685241,0.70168138,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635685544,1.22283972,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635685742,1.21480451,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635686345,1.10869478,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635686643,1.28001708,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635687648,1.01838969,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635687849,1.28001708,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635689445,1.22778821,116720.0,116710.0,1.34408323]
["bitfinex-derivatives","BTCF0:USTF0",1754635689834,1.22778821,116720.0,116710.0,0.4004736]
["bitfinex-derivatives","BTCF0:USTF0",1754635690044,1.22778821,116720.0,116710.0,0.66210099]
["bitfinex-derivatives","BTCF0:USTF0",1754635690847,1.28001708,116720.0,116710.0,0.66210099]
["bitfinex-derivatives","BTCF0:USTF0",1754635691044,1.64081708,116720.0,116710.0,0.4004736]
["bitfinex-derivatives","BTCF0:USTF0",1754635691344,1.64081708,116720.0,116710.0,0.66210099]
["bitfinex-derivatives","BTCF0:USTF0",1754635691536,1.60666722,116720.0,116710.0,0.66210099]
["bitfinex-derivatives","BTCF0:USTF0",1754635691735,1.55845565,116720.0,116710.0,0.66210099]
["bitfinex-derivatives","BTCF0:USTF0",1754635691946,1.55845565,116720.0,116710.0,0.2069036]
["bitfinex-derivatives","BTCF0:USTF0",1754635692243,1.55845565,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635692440,1.50622644,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635693246,1.14542644,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635694846,1.50622644,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635695445,1.4379267,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635695649,1.36962696,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635695943,1.36962696,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635696145,1.36962696,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635697046,1.00882696,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635697341,0.74719957,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635697547,0.4654841,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635697744,0.71907634,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635698444,0.66684845,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635698844,0.66684845,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635699446,0.65278708,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635699647,0.61261174,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635700348,0.60859421,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635700649,0.58047147,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635701451,0.52824353,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635701946,0.26661614,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635702147,0.52824353,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635702852,0.78987092,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635703051,0.52824353,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635703553,0.50815586,116720.0,116710.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1754635703753,0.45994546,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635704452,0.99303752,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635705354,0.98701122,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635705555,0.97696739,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635705755,0.94884465,116720.0,116710.0,0.65862099]
["bitfinex-derivatives","BTCF0:USTF0",1754635706054,0.94884465,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635707157,0.94884465,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635707357,0.94884465,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635707551,1.01826969,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635707752,0.97809426,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635709551,0.7566423,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635709757,1.01023447,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635710457,0.95800554,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635710658,0.92988227,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635711660,0.88970632,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635712257,0.88970632,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635712560,0.88970632,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635713459,0.83747772,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635714762,0.83747772,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635714963,0.83747772,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635715261,0.83346012,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635715460,0.80332811,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635715661,0.75511688,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635715861,0.70690565,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635716462,0.66766702,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635718464,0.66766702,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635718665,0.66766702,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635718866,0.92929441,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635719466,0.87706548,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635719767,0.83688942,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635720768,0.80876613,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635721568,0.78867806,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635721769,0.78064284,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635722465,0.72841386,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635722865,0.20515908,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635723371,0.72841386,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635723670,0.71435221,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635723869,1.25937607,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635725465,1.25334965,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635725773,1.10845478,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635725974,1.27977708,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635726472,1.27977708,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635726671,1.27977708,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635727571,1.25968902,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635727773,1.01814969,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635728072,1.27977708,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635728570,1.2275481,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635728873,1.01814969,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635729474,0.7565223,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635729874,1.01814969,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635730275,1.01413208,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635730574,1.01413208,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635730774,0.98600878,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635731477,0.97194721,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635731677,0.91971849,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635731870,0.87954255,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635733665,0.85945454,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635733870,0.85141934,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635734577,0.79919065,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635735476,0.78312028,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635735676,0.75499716,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635735875,0.71482127,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635737182,0.45319388,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635737478,0.45319388,116720.0,116710.0,1.01942122]
["bitfinex-derivatives","BTCF0:USTF0",1754635737678,0.66259363,116720.0,116710.0,1.01942122]
["bitfinex-derivatives","BTCF0:USTF0",1754635737875,0.66259363,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635739480,0.64853231,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635739781,0.58023446,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635740681,0.49988457,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635742683,0.49988457,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635743082,0.49988457,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635743583,0.44765681,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635743783,0.99260162,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635745281,0.98858411,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635745474,0.98255784,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635745679,0.92430386,116720.0,116710.0,0.39699383]
["bitfinex-derivatives","BTCF0:USTF0",1754635745876,0.91626883,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635746586,0.84674739,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635746885,1.01806969,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635747484,1.00400842,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635747787,0.96383309,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635748286,0.1713223,116720.0,116710.0,1.60223085]
["bitfinex-derivatives","BTCF0:USTF0",1754635748889,0.1713223,116720.0,116710.0,1.34060346]
["bitfinex-derivatives","BTCF0:USTF0",1754635749589,0.11909507,116720.0,116710.0,1.34060346]
["bitfinex-derivatives","BTCF0:USTF0",1754635749889,0.11909507,116720.0,116710.0,0.65862122]
["bitfinex-derivatives","BTCF0:USTF0",1754635750685,0.09097319,116720.0,116710.0,1.01942122]
["bitfinex-derivatives","BTCF0:USTF0",1754635751688,0.07088613,116720.0,116710.0,1.01942122]
["bitfinex-derivatives","BTCF0:USTF0",1754635751891,1.39414574,116730.0,116720.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1754635752091,1.30382505,116730.0,116720.0,0.94114861]
["bitfinex-derivatives","BTCF0:USTF0",1754635752592,1.29442924,116730.0,116720.0,0.94114861]
["bitfinex-derivatives","BTCF0:USTF0",1754635752783,1.55605663,116730.0,116720.0,0.94114861]
["bitfinex-derivatives","BTCF0:USTF0",1754635753288,1.19525663,116730.0,116720.0,1.30194861]
["bitfinex-derivatives","BTCF0:USTF0",1754635753888,0.93362924,116730.0,116720.0,1.30194861]
["bitfinex-derivatives","BTCF0:USTF0",1754635754090,1.19525663,116730.0,116720.0,1.30194861]
["bitfinex-derivatives","BTCF0:USTF0",1754635754490,0.93362924,116730.0,116720.0,1.30194861]
["bitfinex-derivatives","BTCF0:USTF0",1754635754692,1.19525663,116730.0,116720.0,1.30194861]
["bitfinex-derivatives","BTCF0:USTF0",1754635754890,0.93362924,116730.0,116720.0,1.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1754635755192,0.93362924,116730.0,116720.0,1.46067607]
["bitfinex-derivatives","BTCF0:USTF0",1754635755393,0.93362924,116730.0,116720.0,1.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1754635755595,0.93162397,116730.0,116720.0,1.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1754635755795,1.20796093,116730.0,116720.0,1.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1754635755994,1.17274327,116730.0,116720.0,1.98393085]
["bitfinex-derivatives","BTCF0:USTF0",1754635757395,1.17274327,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635757696,1.15265706,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635757897,1.14462258,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635758597,1.09239843,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635759195,1.12909747,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635759896,1.08892505,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635760294,1.08490781,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635760895,1.05678712,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635761703,1.00456297,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635763101,1.00456297,116730.0,116720.0,1.36150346]
["bitfinex-derivatives","BTCF0:USTF0",1754635763305,1.00456297,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635763493,0.99050263,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635763693,0.97041642,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635763906,0.92220952,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635764707,0.86998537,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635765505,0.86395951,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635765701,0.85391641,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635765903,0.82579572,116730.0,116720.0,1.72230346]
["bitfinex-derivatives","BTCF0:USTF0",1754635766507,1.46738311,116730.0,116720.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1754635767005,1.20575572,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635767706,1.15352707,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635767905,1.11335119,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635769708,1.09326325,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635770005,1.08522808,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635770211,0.85426069,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635770410,1.11588808,116730.0,116720.0,0.3982997]
["bitfinex-derivatives","BTCF0:USTF0",1754635770811,1.62061667,116730.0,116720.0,0.65992709]
["bitfinex-derivatives","BTCF0:USTF0",1754635771711,1.58739541,116730.0,116720.0,0.65992709]
["bitfinex-derivatives","BTCF0:USTF0",1754635771905,1.54722029,116730.0,116720.0,0.65992709]
["bitfinex-derivatives","BTCF0:USTF0",1754635772411,1.54722029,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635773713,1.44618683,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635773908,1.61749353,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635774613,1.58683353,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635775313,1.58281609,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635775514,1.56674633,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635775813,1.58683353,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635776015,1.57879867,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635776315,1.21799867,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635776709,1.20860336,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635778817,0.65418336,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635779014,1.23926336,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635779517,1.2252027,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635779716,1.17297739,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635779913,1.13280408,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635780812,1.04868779,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635781107,1.21999449,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635781312,1.25634598,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635781818,1.23625937,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635782116,1.25634598,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635782719,1.24695146,116730.0,116720.0,0.39829963]
["bitfinex-derivatives","BTCF0:USTF0",1754635783011,1.24695146,116730.0,116720.0,0.65992702]
["bitfinex-derivatives","BTCF0:USTF0",1754635783616,0.95466407,116730.0,116720.0,1.60353665]
["bitfinex-derivatives","BTCF0:USTF0",1754635783915,0.95732151,116730.0,116720.0,1.60353665]
["bitfinex-derivatives","BTCF0:USTF0",1754635784113,0.37224151,116730.0,116720.0,2.18861665]
["bitfinex-derivatives","BTCF0:USTF0",1754635785417,0.37224151,116730.0,116720.0,2.54941665]
["bitfinex-derivatives","BTCF0:USTF0",1754635785619,0.35617271,116730.0,116720.0,2.54941665]
["bitfinex-derivatives","BTCF0:USTF0",1754635785821,0.37897859,116730.0,116720.0,1.96433665]
["bitfinex-derivatives","BTCF0:USTF0",1754635786320,0.37897859,116730.0,116720.0,1.95429289]
["bitfinex-derivatives","BTCF0:USTF0",1754635791719,0.20767189,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635791922,0.37897859,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635793325,0.32675786,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635795530,0.3426271,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635795930,0.37885203,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635796231,0.36946249,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635796628,0.37885203,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635797628,0.35876759,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635797832,0.35073382,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635799330,0.29851425,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635799627,0.28445514,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635799820,0.20145614,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635800027,0.37276284,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635800633,0.32993274,116730.0,116720.0,1.96433531]
["bitfinex-derivatives","BTCF0:USTF0",1754635800835,0.1713067,116730.0,116720.0,1.73916944]
["bitfinex-derivatives","BTCF0:USTF0",1754635801032,0.21472998,116730.0,116720.0,1.73916944]
["bitfinex-derivatives","BTCF0:USTF0",1754635801434,0.21472998,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635801630,0.18661187,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635802234,0.13439252,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635803635,0.11430816,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635803935,0.20669624,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635804128,0.1713067,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635804735,0.21471366,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635805236,0.16249431,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635805531,0.14642682,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635806536,0.14240995,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635806737,0.11429184,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635807637,0.04340696,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635807935,0.1713067,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635808238,0.11908735,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635808641,0.16229722,116730.0,116720.0,1.97612944]
["bitfinex-derivatives","BTCF0:USTF0",1754635809139,0.16229722,116730.0,116720.0,1.97612925]
["bitfinex-derivatives","BTCF0:USTF0",1754635809638,0.14221271,116730.0,116720.0,1.97612925]
["bitfinex-derivatives","BTCF0:USTF0",1754635809839,0.13417891,116730.0,116720.0,1.29414701]
["bitfinex-derivatives","BTCF0:USTF0",1754635810240,0.13417891,116730.0,116720.0,1.28410478]
["bitfinex-derivatives","BTCF0:USTF0",1754635810537,0.13417891,116730.0,116720.0,1.294147]
["bitfinex-derivatives","BTCF0:USTF0",1754635810939,0.13417891,116730.0,116720.0,1.29414704]
["bitfinex-derivatives","BTCF0:USTF0",1754635811243,0.04320987,116730.0,116720.0,1.29414704]
["bitfinex-derivatives","BTCF0:USTF0",1754635811540,0.1713067,116730.0,116720.0,1.05718704]
["bitfinex-derivatives","BTCF0:USTF0",1754635811740,0.10301903,116730.0,116720.0,1.30080704]
["bitfinex-derivatives","BTCF0:USTF0",1754635812836,0.10301903,116730.0,116720.0,0.77755226]
["bitfinex-derivatives","BTCF0:USTF0",1754635813047,0.39530642,116730.0,116720.0,1.03917965]
["bitfinex-derivatives","BTCF0:USTF0",1754635814245,0.29228739,116730.0,116720.0,1.03917965]
["bitfinex-derivatives","BTCF0:USTF0",1754635814542,0.46359409,116730.0,116720.0,1.03917999]
["bitfinex-derivatives","BTCF0:USTF0",1754635815539,0.2019667,116730.0,116720.0,1.03917999]
["bitfinex-derivatives","BTCF0:USTF0",1754635815737,0.15240652,116730.0,116720.0,1.30080738]
["bitfinex-derivatives","BTCF0:USTF0",1754635815935,0.41403391,116730.0,116720.0,1.30080738]
["bitfinex-derivatives","BTCF0:USTF0",1754635816641,0.38591459,116730.0,116720.0,1.30080738]
["bitfinex-derivatives","BTCF0:USTF0",1754635817043,0.38591459,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635817243,0.30445936,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635817443,0.47576606,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635818643,0.21413867,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635818841,0.47576606,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635819841,0.4355956,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635820242,0.43293409,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635820443,0.383374,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635820638,0.4253408,116730.0,116720.0,1.30180738]
["bitfinex-derivatives","BTCF0:USTF0",1754635820833,0.4253408,116730.0,116720.0,1.04017999]
["bitfinex-derivatives","BTCF0:USTF0",1754635821646,0.4213237,116730.0,116720.0,1.04017999]
["bitfinex-derivatives","BTCF0:USTF0",1754635821846,0.30359419,116730.0,116720.0,1.04017999]
["bitfinex-derivatives","BTCF0:USTF0",1754635822148,0.47490089,116730.0,116720.0,1.04017999]
["bitfinex-derivatives","BTCF0:USTF0",1754635823844,0.42066991,116730.0,116720.0,1.04017999]
["bitfinex-derivatives","BTCF0:USTF0",1754635825247,0.46439782,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635825545,0.45837215,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635825845,0.44832936,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635826348,0.39610689,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635826745,0.3053553,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635826947,0.04372791,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635827147,0.43293409,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635827745,0.41284853,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635827939,0.36464318,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635828649,0.40789865,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635831056,0.30488286,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635831454,0.47618956,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635831753,0.46212967,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635831953,0.39383875,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635833757,0.37375317,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635833950,0.36571894,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635834151,0.31349642,116730.0,116720.0,1.62505999]
["bitfinex-derivatives","BTCF0:USTF0",1754635834645,0.31349642,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635834846,0.35590457,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635835048,0.47534224,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635835451,0.21371485,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635835651,0.19764659,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635835852,0.15747594,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635836558,0.15345895,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635836752,0.12533999,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635837152,0.04240815,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635837353,0.1713067,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635838161,0.21506032,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635838861,0.21506032,116730.0,116720.0,1.3634326]
["bitfinex-derivatives","BTCF0:USTF0",1754635839163,0.21506032,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635839355,0.21506032,116730.0,116720.0,1.3634326]
["bitfinex-derivatives","BTCF0:USTF0",1754635839556,0.21506032,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635839858,0.39433765,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635840259,0.47668771,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635841560,0.21506032,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635841763,0.18694071,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635843163,0.13471855,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635843863,0.09454781,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635845567,0.0885222,116730.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635845764,0.43292579,116740.0,116720.0,1.88668738]
["bitfinex-derivatives","BTCF0:USTF0",1754635845965,0.59618414,116740.0,116730.0,0.66464739]
["bitfinex-derivatives","BTCF0:USTF0",1754635846165,0.58678845,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635846564,0.62882809,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635846866,0.64353486,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635847067,1.22833486,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635847466,1.22933486,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635847670,1.21527513,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635847966,1.21793078,116740.0,116730.0,0.67468999]
["bitfinex-derivatives","BTCF0:USTF0",1754635848169,1.21693078,116740.0,116730.0,0.67668999]
["bitfinex-derivatives","BTCF0:USTF0",1754635848365,1.21693078,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635849166,1.20753564,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635851564,1.20351859,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635851768,1.21097943,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635851964,1.13465539,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635852165,1.04657036,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635852367,1.21786286,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635855171,1.20846835,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635855573,1.23106473,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635855769,1.20696284,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635855969,1.16679297,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635856272,0.90516558,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635856470,1.16679297,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635856768,1.14619879,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635856963,1.1815003,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635857772,1.16141529,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635858072,1.15338129,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635858272,1.10116035,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635858474,0.83953296,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635858674,1.10116035,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635859676,1.14373983,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635859872,1.10357002,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635861174,1.05134925,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635861875,1.02323022,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635862677,1.02323022,116740.0,116730.0,0.4160626]
["bitfinex-derivatives","BTCF0:USTF0",1754635862877,1.02323022,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635863775,1.34988537,116740.0,116730.0,0.4160626]
["bitfinex-derivatives","BTCF0:USTF0",1754635864074,1.30168049,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635864270,1.24945836,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635865076,1.51108575,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635865478,1.24945836,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635865676,1.23339001,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635866177,0.87259001,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635866579,0.86857296,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635866778,1.20125356,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635867077,0.84045356,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635867280,0.78823159,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635867880,0.74806116,116740.0,116730.0,0.67768999]
["bitfinex-derivatives","BTCF0:USTF0",1754635868885,0.74806116,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635869775,0.72797616,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635869975,0.71994216,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635870281,0.6677209,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635871683,0.65366132,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635871876,1.21022216,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635872175,1.21287812,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635873280,1.16065686,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635875086,1.52145686,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635875384,1.16065686,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635875581,1.15463129,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635875782,1.06019207,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635876080,1.22610615,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635876291,1.21671067,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635876888,1.23141765,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635877794,1.59221765,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635877989,1.23141765,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635879291,1.17919577,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635879690,1.16513604,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635879991,1.12496546,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635880390,1.78955828,116740.0,116730.0,0.41606255]
["bitfinex-derivatives","BTCF0:USTF0",1754635880587,1.78955828,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635880787,1.78955828,116740.0,116730.0,0.41606255]
["bitfinex-derivatives","BTCF0:USTF0",1754635881091,1.78955828,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635881594,1.78554117,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635881787,1.76545563,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635881992,1.72930166,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635882393,1.59187052,116740.0,116730.0,0.67768994]
["bitfinex-derivatives","BTCF0:USTF0",1754635883792,1.59187052,116740.0,116730.0,0.32032994]
["bitfinex-derivatives","BTCF0:USTF0",1754635884093,1.55169928,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635885293,1.49947686,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635885595,1.4934512,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635885795,1.48340842,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635886895,1.45528866,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635887794,1.44122873,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635887995,1.37293763,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635888294,1.32071502,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635891299,1.26849252,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635891898,1.24037277,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635892099,1.20020155,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635892799,0.93857416,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635893099,1.20020155,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635893902,1.18011594,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635894100,1.1720817,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635894303,1.11985911,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635894795,1.11985911,116740.0,116730.0,0.41966255]
["bitfinex-derivatives","BTCF0:USTF0",1754635895000,1.11985911,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635895602,1.11383347,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635895806,1.08973089,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635896005,1.0495599,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635896607,1.0495599,116740.0,116730.0,0.41966255]
["bitfinex-derivatives","BTCF0:USTF0",1754635896608,1.04554281,116740.0,116730.0,0.41966255]
["bitfinex-derivatives","BTCF0:USTF0",1754635896798,1.04554281,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635896999,1.01742294,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635897402,1.59175052,116740.0,116730.0,0.68128994]
["bitfinex-derivatives","BTCF0:USTF0",1754635897809,1.59175052,116740.0,116730.0,1.36327218]
["bitfinex-derivatives","BTCF0:USTF0",1754635898003,1.85337791,116740.0,116730.0,1.10122479]
["bitfinex-derivatives","BTCF0:USTF0",1754635898200,1.85337791,116740.0,116730.0,0.41924255]
["bitfinex-derivatives","BTCF0:USTF0",1754635898401,1.85337791,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635898605,1.85337791,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635899908,1.83329163,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635900107,1.78508455,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635900309,1.68208541,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635900509,1.59175052,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635902511,1.85337791,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635903014,1.85337791,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635903208,1.85337791,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635903410,1.84398038,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635903710,1.82992004,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635903909,1.82992004,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635904110,1.83257347,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635904612,1.83257347,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635905614,1.8265475,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635905914,1.79641763,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635906105,1.788383,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635906306,1.73615789,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635906916,1.70803668,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635907414,1.75104558,116740.0,116730.0,0.22215289]
["bitfinex-derivatives","BTCF0:USTF0",1754635908117,1.71087242,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635909218,1.18761764,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635909420,1.65864734,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635910715,1.13539256,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635910906,1.65864734,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635911310,1.13539256,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635911809,1.62048286,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635912013,1.5441539,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635912309,1.49342138,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635912516,1.46222022,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635912915,1.46222022,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635913117,1.46222022,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635915419,1.40999514,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635915619,1.40396917,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635915916,1.39392589,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635916116,1.35375266,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635916918,1.3256314,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635917919,1.30554479,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635918218,1.29751022,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635918420,1.24528581,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635918719,1.24528581,116740.0,116730.0,0.68087028]
["bitfinex-derivatives","BTCF0:USTF0",1754635919520,1.24528581,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635919820,1.23122531,116740.0,116730.0,0.41924289]
["bitfinex-derivatives","BTCF0:USTF0",1754635920117,1.19105244,116740.0,116730.0,0.05870289]
["bitfinex-derivatives","BTCF0:USTF0",1754635920321,1.19105244,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635920915,1.19105244,116740.0,116730.0,0.10691289]
["bitfinex-derivatives","BTCF0:USTF0",1754635921122,1.19105244,116740.0,116730.0,0.30400289]
["bitfinex-derivatives","BTCF0:USTF0",1754635921420,1.1388277,116740.0,116730.0,0.33526289]
["bitfinex-derivatives","BTCF0:USTF0",1754635921721,1.1388277,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635922020,1.11070683,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635924121,1.08258594,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635925623,1.07656005,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635925822,1.06651689,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635926624,1.06249963,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635927025,1.03437877,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635927825,1.02031834,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635928427,0.92792123,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635929527,0.40466645,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635929724,0.92792123,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635929924,1.4922749,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635930126,1.48424037,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635932033,1.49330138,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635932433,1.45312872,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635933732,1.81392872,116740.0,116730.0,0.42279289]
["bitfinex-derivatives","BTCF0:USTF0",1754635934227,1.81392872,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635935631,1.80790259,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635935832,1.78379805,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635936130,1.75567609,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635937031,1.68280888,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635937231,1.85410138,116740.0,116730.0,0.05982289]
["bitfinex-derivatives","BTCF0:USTF0",1754635938133,1.85866138,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635941632,1.85464393,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635942033,1.84660903,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635942832,1.86593945,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635945635,1.85991325,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635945837,1.8779918,116740.0,116730.0,0.03072069]
["bitfinex-derivatives","BTCF0:USTF0",1754635950236,0.2011085,116730.0,116720.0,0.68638491]
["bitfinex-derivatives","BTCF0:USTF0",1754635950435,0.83889001,116730.0,116720.0,1.36836715]
["bitfinex-derivatives","BTCF0:USTF0",1754635950635,0.83889001,116730.0,116720.0,0.68638491]
["bitfinex-derivatives","BTCF0:USTF0",1754635951337,0.83989001,116730.0,116720.0,0.68638491]
["bitfinex-derivatives","BTCF0:USTF0",1754635952233,0.83989001,116730.0,116720.0,0.73249491]
["bitfinex-derivatives","BTCF0:USTF0",1754635955637,0.83989001,116730.0,116720.0,0.72646865]
["bitfinex-derivatives","BTCF0:USTF0",1754635955837,0.83989001,116730.0,116720.0,0.71642487]
["bitfinex-derivatives","BTCF0:USTF0",1754635956233,0.83989001,116730.0,116720.0,0.69633731]
["bitfinex-derivatives","BTCF0:USTF0",1754635956439,0.83989001,116730.0,116720.0,0.68830229]
["bitfinex-derivatives","BTCF0:USTF0",1754635956634,1.0662374,116730.0,116720.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1754635956840,1.1015174,116730.0,116720.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1754635957038,1.1015174,116730.0,116720.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1754635957442,1.1015174,116730.0,116720.0,0.26010461]
["bitfinex-derivatives","BTCF0:USTF0",1754635958235,1.1015174,116730.0,116720.0,0.17127253]
["bitfinex-derivatives","BTCF0:USTF0",1754635958538,1.1005174,116730.0,116720.0,0.17227253]
["bitfinex-derivatives","BTCF0:USTF0",1754635958838,1.1005174,116730.0,116720.0,0.17327253]
["bitfinex-derivatives","BTCF0:USTF0",1754635960830,1.1005174,116730.0,116720.0,0.15094253]
["bitfinex-derivatives","BTCF0:USTF0",1754635962236,1.1005174,116730.0,116720.0,0.13085369]
["bitfinex-derivatives","BTCF0:USTF0",1754635962435,1.1005174,116730.0,116720.0,0.12281816]
["bitfinex-derivatives","BTCF0:USTF0",1754635962641,1.1005174,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754635964043,1.1005174,116730.0,116720.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754635964736,1.4613174,116730.0,116720.0,0.0123143]
["bitfinex-derivatives","BTCF0:USTF0",1754635964945,0.4860032,116720.0,116710.0,0.33319956]
["bitfinex-derivatives","BTCF0:USTF0",1754635965143,1.61252968,116720.0,116710.0,1.0151818]
["bitfinex-derivatives","BTCF0:USTF0",1754635965344,1.61252968,116720.0,116710.0,0.33319956]
["bitfinex-derivatives","BTCF0:USTF0",1754635965745,1.61252968,116720.0,116710.0,0.31712787]
["bitfinex-derivatives","BTCF0:USTF0",1754635966240,1.61252968,116720.0,116710.0,0.30306513]
["bitfinex-derivatives","BTCF0:USTF0",1754635966440,1.61352968,116720.0,116710.0,0.30306513]
["bitfinex-derivatives","BTCF0:USTF0",1754635966744,1.61352968,116720.0,116710.0,0.34917513]
["bitfinex-derivatives","BTCF0:USTF0",1754635968449,1.61352968,116720.0,116710.0,0.34113928]
["bitfinex-derivatives","BTCF0:USTF0",1754635970346,1.61352968,116720.0,116710.0,0.41590928]
["bitfinex-derivatives","BTCF0:USTF0",1754635974257,1.61352968,116720.0,116710.0,0.40184658]
["bitfinex-derivatives","BTCF0:USTF0",1754635974556,1.61352968,116720.0,116710.0,0.39381075]
["bitfinex-derivatives","BTCF0:USTF0",1754635975653,1.61352968,116720.0,116710.0,0.38778388]
["bitfinex-derivatives","BTCF0:USTF0",1754635975952,1.61352968,116720.0,116710.0,0.3777391]
["bitfinex-derivatives","BTCF0:USTF0",1754635976557,1.61252968,116720.0,116710.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1754635979453,1.0892749,116720.0,116710.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1754635979653,1.61252968,116720.0,116710.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1754635980460,1.61252968,116720.0,116710.0,0.38978388]
["bitfinex-derivatives","BTCF0:USTF0",1754635981461,1.61252968,116720.0,116710.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1754635983160,1.61252968,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635983356,1.60695818,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635983558,1.59860092,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635983759,1.56517187,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635984160,1.53731433,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635984361,1.49831377,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635984658,1.43252708,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635984960,1.58497858,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635991669,1.58497858,116720.0,116710.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1754635992367,1.58497858,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635992568,1.5654783,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635994572,1.55712106,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635994869,1.54319233,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635995170,1.4763344,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635995372,1.42061946,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635995670,1.40947648,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635996972,0.9174817,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635997174,1.44073648,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754635998373,1.43516499,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635998673,1.37945005,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635998973,0.89291527,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635999169,1.41617005,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635999474,0.89291527,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754635999674,1.37716959,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636000375,1.35766936,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636000575,1.32981189,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636000874,1.31866891,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636001574,1.33743891,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636001780,1.33743891,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754636002770,1.28172397,116720.0,116710.0,0.65475954]
["bitfinex-derivatives","BTCF0:USTF0",1754636003078,1.28172397,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636004577,1.27336673,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636004978,1.259438,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636005280,1.22043754,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636006577,1.19258007,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636006877,1.12572215,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636008380,1.10622192,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636009583,1.06722146,116720.0,116710.0,0.39313215]
["bitfinex-derivatives","BTCF0:USTF0",1754636010180,1.06722146,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636010483,0.54396668,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636010979,1.01150652,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636011980,1.01150652,116720.0,116710.0,0.64672374]
["bitfinex-derivatives","BTCF0:USTF0",1754636012580,0.98364905,116720.0,116710.0,0.64672374]
["bitfinex-derivatives","BTCF0:USTF0",1754636012983,0.97250607,116720.0,116710.0,0.64672374]
["bitfinex-derivatives","BTCF0:USTF0",1754636013381,0.96693458,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636014583,0.95857734,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636015083,0.94464861,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636015285,0.84993321,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636016386,0.83043298,116720.0,116710.0,0.38509635]
["bitfinex-derivatives","BTCF0:USTF0",1754636017189,0.2516882,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636017387,0.51331559,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636018589,0.48545965,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636018890,0.46421059,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636019091,1.00272519,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636019291,1.26435258,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636019591,1.22535394,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636020587,0.96372655,116720.0,116710.0,1.00752374]
["bitfinex-derivatives","BTCF0:USTF0",1754636021094,0.96372655,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636021287,1.22535394,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636022695,1.13863478,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636022897,1.30995798,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636024098,1.04833059,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636024396,1.02883132,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636024597,1.02047448,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636024997,1.01707059,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636025197,1.00654645,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636025392,0.97869038,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636025599,0.92854943,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636025999,0.92854943,116720.0,116710.0,0.74589559]
["bitfinex-derivatives","BTCF0:USTF0",1754636026889,0.87283718,116720.0,116710.0,0.74589559]
["bitfinex-derivatives","BTCF0:USTF0",1754636028295,0.86726602,116720.0,116710.0,0.74589559]
["bitfinex-derivatives","BTCF0:USTF0",1754636028501,0.86726602,116720.0,116710.0,1.32997559]
["bitfinex-derivatives","BTCF0:USTF0",1754636029606,0.82826763,116720.0,116710.0,1.32997559]
["bitfinex-derivatives","BTCF0:USTF0",1754636029999,1.08989502,116720.0,116710.0,0.74589559]
["bitfinex-derivatives","BTCF0:USTF0",1754636030196,1.08989502,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636030397,0.82826763,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636030600,1.06203903,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636030795,1.00632704,116720.0,116710.0,1.00752298]
["bitfinex-derivatives","BTCF0:USTF0",1754636031098,0.92275907,116720.0,116710.0,1.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1754636032405,0.90325988,116720.0,116710.0,1.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1754636033096,0.43295059,116720.0,116710.0,1.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1754636033302,0.1713232,116720.0,116710.0,1.94510608]
["bitfinex-derivatives","BTCF0:USTF0",1754636033497,0.1213232,116720.0,116710.0,1.94510608]
["bitfinex-derivatives","BTCF0:USTF0",1754636033797,0.342628,116730.0,116720.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1754636034101,0.60425539,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636034301,0.342628,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636034502,0.3342721,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636034804,0.3203456,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636035106,0.2813514,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636035305,0.56142819,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636035604,0.60425869,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636036104,0.60525869,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636036604,0.3436313,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636036804,0.59411768,116730.0,116720.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1754636038206,0.59411768,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636038607,0.59511768,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636038807,0.53941247,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636039503,0.63226247,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636039805,0.69910869,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636040505,0.41798444,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636040806,0.67961183,116730.0,116720.0,1.31461546]
["bitfinex-derivatives","BTCF0:USTF0",1754636041706,0.32513444,116730.0,116720.0,1.9965977]
["bitfinex-derivatives","BTCF0:USTF0",1754636042106,0.28230394,116730.0,116720.0,1.9965977]
["bitfinex-derivatives","BTCF0:USTF0",1754636042306,0.28230394,116730.0,116720.0,1.9975977]
["bitfinex-derivatives","BTCF0:USTF0",1754636042513,0.28230394,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636042707,0.25445161,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636042907,0.2589703,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636043109,0.2161398,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636043408,0.29623034,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636044607,0.28787464,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636044909,0.27394848,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636045105,0.23495522,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636046112,0.23495522,116730.0,116720.0,1.47434279]
["bitfinex-derivatives","BTCF0:USTF0",1754636046308,0.23495522,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636046711,0.1284915,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636047010,0.2998008,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636048412,0.28030426,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636048613,0.25245206,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636048813,0.28414168,116730.0,116720.0,1.99759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636049713,0.24514859,116730.0,116720.0,1.31561533]
["bitfinex-derivatives","BTCF0:USTF0",1754636049909,0.28797909,116730.0,116720.0,1.31561533]
["bitfinex-derivatives","BTCF0:USTF0",1754636050811,0.2569703,116730.0,116720.0,1.31561533]
["bitfinex-derivatives","BTCF0:USTF0",1754636051114,0.27510518,116730.0,116720.0,1.31561533]
["bitfinex-derivatives","BTCF0:USTF0",1754636051411,0.27510518,116730.0,116720.0,0.95489483]
["bitfinex-derivatives","BTCF0:USTF0",1754636051612,0.27510518,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636054618,0.26674952,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636054915,0.25282342,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636055107,0.18597813,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636055307,0.11913284,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636055512,0.29044214,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636056419,0.2569703,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636056717,0.2998008,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636058122,0.2998008,116730.0,116720.0,0.95489483]
["bitfinex-derivatives","BTCF0:USTF0",1754636058320,0.29423064,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636058521,0.29423064,116730.0,116720.0,1.15316055]
["bitfinex-derivatives","BTCF0:USTF0",1754636058817,0.23852831,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636059019,0.28135881,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636059720,0.24236723,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636059915,0.2127848,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636060620,0.1284915,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636060822,0.28866043,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636062715,0.2569703,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636062919,0.27578946,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636063220,0.27578946,116730.0,116720.0,1.15316055]
["bitfinex-derivatives","BTCF0:USTF0",1754636063422,0.27578946,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636064520,0.24793849,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636064720,0.27684351,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636064917,0.28068263,116730.0,116720.0,1.67649483]
["bitfinex-derivatives","BTCF0:USTF0",1754636065219,0.28068263,116730.0,116720.0,1.67649415]
["bitfinex-derivatives","BTCF0:USTF0",1754636066222,0.28068263,116730.0,116720.0,1.15315987]
["bitfinex-derivatives","BTCF0:USTF0",1754636066420,0.28068263,116730.0,116720.0,1.67649415]
["bitfinex-derivatives","BTCF0:USTF0",1754636066721,0.1284915,116730.0,116720.0,1.67649415]
["bitfinex-derivatives","BTCF0:USTF0",1754636066921,0.07278991,116730.0,116720.0,1.67649415]
["bitfinex-derivatives","BTCF0:USTF0",1754636067113,0.2757894,116730.0,116720.0,1.67649415]
["bitfinex-derivatives","BTCF0:USTF0",1754636067817,0.1714857,116740.0,116720.0,2.11148639]
["bitfinex-derivatives","BTCF0:USTF0",1754636068013,0.3427803,116740.0,116730.0,1.62267714]
["bitfinex-derivatives","BTCF0:USTF0",1754636068217,0.3427803,116740.0,116730.0,1.63606701]
["bitfinex-derivatives","BTCF0:USTF0",1754636068414,0.3427803,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636068625,0.2999535,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636069633,0.3009535,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636069826,0.26196365,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636070628,0.26296365,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636070834,0.20726386,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636071131,0.25009066,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636072532,0.2161214,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636072722,0.23109882,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636072924,0.21995907,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636073435,0.24967661,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636073632,0.25067661,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636074436,0.24967661,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636074638,0.24332193,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636074839,0.19040893,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636075032,0.29623559,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636078639,0.25340879,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636078839,0.22939951,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636079041,0.27222631,116740.0,116730.0,2.31804925]
["bitfinex-derivatives","BTCF0:USTF0",1754636079442,0.22939951,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636079837,0.19041332,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636080543,0.17092017,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636080744,0.17192017,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636081348,0.20973046,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636081945,0.25293169,116740.0,116730.0,2.57971639]
["bitfinex-derivatives","BTCF0:USTF0",1754636082651,0.32508982,116750.0,116740.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1754636082953,0.26939641,116750.0,116740.0,1.99223639]
["bitfinex-derivatives","BTCF0:USTF0",1754636084348,0.30467729,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636084552,0.29732342,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636084748,0.28340029,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636085049,0.2482532,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636085250,0.2900756,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636086556,0.35798149,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636086851,0.30228899,116750.0,116740.0,1.99323639]
["bitfinex-derivatives","BTCF0:USTF0",1754636087350,0.30228899,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636088456,0.29671974,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636088646,0.2772274,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636089754,0.18883157,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636090051,0.36011117,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636090952,0.2654343,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636091146,0.3082567,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636091851,0.23585673,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636092054,0.27867913,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636094555,0.27032529,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636094754,0.29231099,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636094955,0.12155357,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636095155,0.29283317,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636096561,0.34298006,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636096753,0.31513426,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636096952,0.34681835,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636097860,0.27441951,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636098055,0.31724191,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636098855,0.26155056,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636099162,0.2977472,116750.0,116740.0,1.46989986]
["bitfinex-derivatives","BTCF0:USTF0",1754636099459,0.2977472,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636099861,0.1914806,116750.0,116740.0,1.99323414]
["bitfinex-derivatives","BTCF0:USTF0",1754636100062,0.3627602,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636100560,0.2771154,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636102768,0.24927041,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636102961,0.09061606,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636103468,0.08504707,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636103969,0.12705599,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636104570,0.11870261,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636104768,0.04200892,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636104969,0.1712796,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636105573,0.09888424,116750.0,116740.0,1.98520181]
["bitfinex-derivatives","BTCF0:USTF0",1754636106070,0.09888424,116750.0,116740.0,1.98720977]
["bitfinex-derivatives","BTCF0:USTF0",1754636106968,0.1284564,116760.0,116750.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754636107173,0.2997214,116760.0,116750.0,1.50987476]
["bitfinex-derivatives","BTCF0:USTF0",1754636107373,0.4188614,116760.0,116750.0,1.50987476]
["bitfinex-derivatives","BTCF0:USTF0",1754636107673,0.4621254,116760.0,116750.0,1.50987476]
["bitfinex-derivatives","BTCF0:USTF0",1754636108075,0.4631254,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636108270,0.420306,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636108573,0.334669,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636108774,0.39246391,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636109074,0.38132632,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636109876,0.3423447,116760.0,116750.0,1.37677762]
["bitfinex-derivatives","BTCF0:USTF0",1754636110075,0.3423447,116760.0,116750.0,1.63844476]
["bitfinex-derivatives","BTCF0:USTF0",1754636110375,0.3423447,116760.0,116750.0,1.63844392]
["bitfinex-derivatives","BTCF0:USTF0",1754636110974,0.36621629,116760.0,116750.0,1.63844392]
["bitfinex-derivatives","BTCF0:USTF0",1754636111172,0.53748129,116760.0,116750.0,1.05484392]
["bitfinex-derivatives","BTCF0:USTF0",1754636111374,0.79914843,116760.0,116750.0,1.63840392]
["bitfinex-derivatives","BTCF0:USTF0",1754636111676,0.72675267,116760.0,116750.0,1.63840392]
["bitfinex-derivatives","BTCF0:USTF0",1754636111877,0.76957217,116760.0,116750.0,1.63840392]
["bitfinex-derivatives","BTCF0:USTF0",1754636112177,0.76957217,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636112579,0.48841382,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636114579,0.48006057,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636114879,0.39931227,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636115080,0.37530556,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636115378,0.6369727,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636116676,0.68027322,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636116876,0.41860608,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636117577,0.33344452,116760.0,116750.0,1.63037185]
["bitfinex-derivatives","BTCF0:USTF0",1754636118080,0.33344452,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636118380,0.32787575,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636118982,0.2721883,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636119881,0.2332069,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636120079,0.11799336,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636120278,0.28925836,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636120682,0.30020452,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636120883,0.28906698,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636122987,0.23337928,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636123583,0.27667545,116760.0,116750.0,1.62233998]
["bitfinex-derivatives","BTCF0:USTF0",1754636123986,0.27667545,116760.0,116750.0,1.36067284]
["bitfinex-derivatives","BTCF0:USTF0",1754636124186,0.27667545,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636124787,0.25440052,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636124986,0.21541939,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636126491,0.21541939,116760.0,116750.0,1.87597491]
["bitfinex-derivatives","BTCF0:USTF0",1754636126789,0.12893517,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636126989,0.23337592,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636127289,0.27619542,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636128592,0.2567051,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636128791,0.2995246,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636129893,0.26054402,116760.0,116750.0,1.61430777]
["bitfinex-derivatives","BTCF0:USTF0",1754636130190,0.26054402,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636130992,0.20485734,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636132488,0.24872703,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636132793,0.22088368,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636132994,0.20974635,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636133389,0.20417769,116760.0,116750.0,1.60627604]
["bitfinex-derivatives","BTCF0:USTF0",1754636134293,0.04386969,116760.0,116750.0,2.54992542]
["bitfinex-derivatives","BTCF0:USTF0",1754636134593,0.24854062,116770.0,116760.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1754636134893,0.13228463,116770.0,116760.0,1.3324507]
["bitfinex-derivatives","BTCF0:USTF0",1754636135093,0.08602492,116770.0,116760.0,1.3324507]
["bitfinex-derivatives","BTCF0:USTF0",1754636135594,0.08702492,116770.0,116760.0,1.3324507]
["bitfinex-derivatives","BTCF0:USTF0",1754636136188,0.08702492,116770.0,116760.0,1.32441956]
["bitfinex-derivatives","BTCF0:USTF0",1754636136394,0.08702492,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636136593,0.001,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636136895,0.21467535,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636137092,0.1722623,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636137499,0.0998761,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636138794,0.07203536,116770.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636138994,0.37723145,116780.0,116760.0,2.0064018]
["bitfinex-derivatives","BTCF0:USTF0",1754636139190,0.1712623,116770.0,116760.0,1.74473466]
["bitfinex-derivatives","BTCF0:USTF0",1754636139392,0.1712623,116770.0,116760.0,2.9506018]
["bitfinex-derivatives","BTCF0:USTF0",1754636139592,0.1712623,116770.0,116760.0,2.26861956]
["bitfinex-derivatives","BTCF0:USTF0",1754636139994,0.17608252,116770.0,116760.0,2.26861956]
["bitfinex-derivatives","BTCF0:USTF0",1754636140499,0.04379655,116770.0,116760.0,2.26861956]
["bitfinex-derivatives","BTCF0:USTF0",1754636140701,0.1712623,116770.0,116760.0,2.26861956]
["bitfinex-derivatives","BTCF0:USTF0",1754636140898,0.1712502,116770.0,116760.0,3.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1754636141701,0.21494612,116770.0,116760.0,3.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1754636142203,0.21494612,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636142997,0.15926691,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636143701,0.21494612,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636143900,0.21494612,116770.0,116760.0,3.20807113]
["bitfinex-derivatives","BTCF0:USTF0",1754636144603,0.20659425,116770.0,116760.0,3.20807113]
["bitfinex-derivatives","BTCF0:USTF0",1754636144802,0.20659425,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636144803,0.17318676,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636145000,0.09523594,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636145300,0.13781409,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636146500,0.04257815,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636146701,0.1712502,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636147103,0.11557096,116770.0,116760.0,3.20607113]
["bitfinex-derivatives","BTCF0:USTF0",1754636148309,0.11557096,116770.0,116760.0,3.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1754636148612,0.11000295,116770.0,116760.0,3.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1754636149513,0.39181145,116780.0,116760.0,2.93490034]
["bitfinex-derivatives","BTCF0:USTF0",1754636149714,0.59451695,116780.0,116770.0,1.63971714]
["bitfinex-derivatives","BTCF0:USTF0",1754636150013,0.59835292,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636150211,0.64192475,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636150909,0.65096077,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636151110,0.60814867,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636151309,0.65096077,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636151510,0.38929363,116780.0,116770.0,1.65310356]
["bitfinex-derivatives","BTCF0:USTF0",1754636151711,0.65096077,116780.0,116770.0,1.65410356]
["bitfinex-derivatives","BTCF0:USTF0",1754636152114,0.65096077,116780.0,116770.0,1.65510356]
["bitfinex-derivatives","BTCF0:USTF0",1754636152614,0.55908872,116780.0,116770.0,1.65510356]
["bitfinex-derivatives","BTCF0:USTF0",1754636153314,0.29742158,116780.0,116770.0,1.65510356]
["bitfinex-derivatives","BTCF0:USTF0",1754636153615,0.55908872,116780.0,116770.0,1.65510356]
["bitfinex-derivatives","BTCF0:USTF0",1754636154315,0.57515872,116780.0,116770.0,1.64707278]
["bitfinex-derivatives","BTCF0:USTF0",1754636154614,0.5668067,116780.0,116770.0,1.64707278]
["bitfinex-derivatives","BTCF0:USTF0",1754636154816,0.55288669,116780.0,116770.0,1.64607278]
["bitfinex-derivatives","BTCF0:USTF0",1754636155018,0.44974527,116780.0,116770.0,1.64607278]
["bitfinex-derivatives","BTCF0:USTF0",1754636155216,0.34644618,116780.0,116770.0,1.64607278]
["bitfinex-derivatives","BTCF0:USTF0",1754636155411,0.60811332,116780.0,116770.0,1.06275278]
["bitfinex-derivatives","BTCF0:USTF0",1754636155619,0.90337046,116780.0,116770.0,1.64603278]
["bitfinex-derivatives","BTCF0:USTF0",1754636155916,0.90337046,116780.0,116770.0,1.17730642]
["bitfinex-derivatives","BTCF0:USTF0",1754636156217,0.90830046,116780.0,116770.0,0.66710642]
["bitfinex-derivatives","BTCF0:USTF0",1754636156415,0.90830046,116780.0,116770.0,0.80911642]
["bitfinex-derivatives","BTCF0:USTF0",1754636156809,0.88045912,116780.0,116770.0,0.80911642]
["bitfinex-derivatives","BTCF0:USTF0",1754636157015,0.86932256,116780.0,116770.0,0.80911642]
["bitfinex-derivatives","BTCF0:USTF0",1754636157416,0.86932256,116780.0,116770.0,0.80811642]
["bitfinex-derivatives","BTCF0:USTF0",1754636157916,0.91318283,116780.0,116770.0,0.80811642]
["bitfinex-derivatives","BTCF0:USTF0",1754636158116,0.91318283,116780.0,116770.0,0.81011642]
["bitfinex-derivatives","BTCF0:USTF0",1754636158413,0.91318283,116780.0,116770.0,1.07178356]
["bitfinex-derivatives","BTCF0:USTF0",1754636158614,0.91318283,116780.0,116770.0,1.07278356]
["bitfinex-derivatives","BTCF0:USTF0",1754636159120,0.90031207,116780.0,116770.0,1.07278356]
["bitfinex-derivatives","BTCF0:USTF0",1754636159320,0.90031207,116780.0,116770.0,1.07378356]
["bitfinex-derivatives","BTCF0:USTF0",1754636159918,0.90414617,116780.0,116770.0,1.07378356]
["bitfinex-derivatives","BTCF0:USTF0",1754636160113,0.90414617,116780.0,116770.0,1.07178356]
["bitfinex-derivatives","BTCF0:USTF0",1754636160320,0.90414617,116780.0,116770.0,1.06375239]
["bitfinex-derivatives","BTCF0:USTF0",1754636160620,0.88465719,116780.0,116770.0,1.06375239]
["bitfinex-derivatives","BTCF0:USTF0",1754636160817,0.88465719,116780.0,116770.0,1.06475239]
["bitfinex-derivatives","BTCF0:USTF0",1754636161120,0.88465719,116780.0,116770.0,1.06375239]
["bitfinex-derivatives","BTCF0:USTF0",1754636161817,0.87972719,116780.0,116770.0,0.58699525]
["bitfinex-derivatives","BTCF0:USTF0",1754636162025,0.89268719,116780.0,116770.0,1.06223239]
["bitfinex-derivatives","BTCF0:USTF0",1754636162222,0.75825085,116780.0,116770.0,1.056209]
["bitfinex-derivatives","BTCF0:USTF0",1754636162820,0.71543875,116780.0,116770.0,1.056209]
["bitfinex-derivatives","BTCF0:USTF0",1754636163121,0.91834978,116780.0,116770.0,1.056209]
["bitfinex-derivatives","BTCF0:USTF0",1754636163423,0.89201807,116780.0,116770.0,0.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1754636164124,0.89201807,116780.0,116770.0,1.056209]
["bitfinex-derivatives","BTCF0:USTF0",1754636164318,0.89201807,116780.0,116770.0,0.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1754636164524,0.89015807,116780.0,116770.0,0.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1754636164724,0.86788477,116780.0,116770.0,0.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1754636164923,0.82890622,116780.0,116770.0,0.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1754636165225,0.82890622,116780.0,116770.0,0.671849]
["bitfinex-derivatives","BTCF0:USTF0",1754636165426,0.82890622,116780.0,116770.0,0.71952817]
["bitfinex-derivatives","BTCF0:USTF0",1754636165727,0.82890622,116780.0,116770.0,1.05553817]
["bitfinex-derivatives","BTCF0:USTF0",1754636166324,0.82890622,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636167124,0.77322252,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636168623,0.75373323,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636168930,0.8678845,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636169230,0.59508062,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636169526,0.85674776,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636169920,0.85186608,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636170325,0.89375707,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636170820,0.35932279,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636171022,0.62098993,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636171219,0.6081186,116780.0,116770.0,1.04750687]
["bitfinex-derivatives","BTCF0:USTF0",1754636172227,0.6081186,116780.0,116770.0,1.04148343]
["bitfinex-derivatives","BTCF0:USTF0",1754636172426,0.6081186,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636174629,0.59976627,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636174823,0.62098993,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636175028,0.57622457,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636175229,0.47772906,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636175430,0.64896456,116780.0,116770.0,1.03345217]
["bitfinex-derivatives","BTCF0:USTF0",1754636176431,0.64896456,116780.0,116770.0,1.61665217]
["bitfinex-derivatives","BTCF0:USTF0",1754636176626,0.62947537,116780.0,116770.0,1.61665217]
["bitfinex-derivatives","BTCF0:USTF0",1754636177829,0.89114251,116780.0,116770.0,1.61665217]
["bitfinex-derivatives","BTCF0:USTF0",1754636178336,0.89114251,116780.0,116770.0,1.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1754636178536,0.91584707,116780.0,116770.0,1.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1754636179134,0.88627043,116780.0,116770.0,1.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1754636179332,0.86130678,116780.0,116770.0,1.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1754636179734,0.86130678,116780.0,116770.0,1.0254209]
["bitfinex-derivatives","BTCF0:USTF0",1754636179928,0.86130678,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636180134,0.82232823,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636181035,0.62524894,116780.0,116770.0,1.34691376]
["bitfinex-derivatives","BTCF0:USTF0",1754636181234,0.88691608,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636181738,0.85372608,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636181932,0.89682028,116780.0,116770.0,1.34691376]
["bitfinex-derivatives","BTCF0:USTF0",1754636182127,0.89682028,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636182936,0.63515314,116780.0,116770.0,1.6085809]
["bitfinex-derivatives","BTCF0:USTF0",1754636183237,0.89682028,116780.0,116770.0,0.69201376]
["bitfinex-derivatives","BTCF0:USTF0",1754636183441,0.93142865,116780.0,116770.0,0.37134103]
["bitfinex-derivatives","BTCF0:USTF0",1754636184335,0.93142865,116780.0,116770.0,0.36530908]
["bitfinex-derivatives","BTCF0:USTF0",1754636184535,0.93142865,116780.0,116770.0,0.36730908]
["bitfinex-derivatives","BTCF0:USTF0",1754636184732,0.88966294,116780.0,116770.0,0.36730908]
["bitfinex-derivatives","BTCF0:USTF0",1754636185129,0.85068131,116780.0,116770.0,0.36730908]
["bitfinex-derivatives","BTCF0:USTF0",1754636185441,0.85068131,116780.0,116770.0,0.41401908]
["bitfinex-derivatives","BTCF0:USTF0",1754636185629,0.85068131,116780.0,116770.0,0.40799512]
["bitfinex-derivatives","BTCF0:USTF0",1754636186939,0.77306478,116780.0,116770.0,0.40799512]
["bitfinex-derivatives","BTCF0:USTF0",1754636187138,0.93316267,116780.0,116770.0,0.40799512]
["bitfinex-derivatives","BTCF0:USTF0",1754636187440,0.92028672,116780.0,116770.0,0.40799512]
["bitfinex-derivatives","BTCF0:USTF0",1754636189639,0.92028672,116780.0,116770.0,0.06409559]
["bitfinex-derivatives","BTCF0:USTF0",1754636189837,0.3278391,116770.0,116760.0,1.22408152]
["bitfinex-derivatives","BTCF0:USTF0",1754636190140,0.5505245,116770.0,116760.0,1.22408152]
["bitfinex-derivatives","BTCF0:USTF0",1754636190334,0.5505245,116770.0,116760.0,1.21604957]
["bitfinex-derivatives","BTCF0:USTF0",1754636191240,0.41825714,116770.0,116760.0,1.21604957]
["bitfinex-derivatives","BTCF0:USTF0",1754636191440,0.53381803,116770.0,116760.0,1.21604957]
["bitfinex-derivatives","BTCF0:USTF0",1754636191636,0.53381803,116770.0,116740.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754636191637,0.1712784,116750.0,116740.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754636191941,0.90121554,116750.0,116740.0,0.87759757]
["bitfinex-derivatives","BTCF0:USTF0",1754636192141,0.90121554,116750.0,116740.0,1.01218757]
["bitfinex-derivatives","BTCF0:USTF0",1754636192340,0.90121554,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636192740,0.8817224,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636192943,0.85387506,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636193142,0.84273613,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636193336,0.84373613,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636193536,0.84016666,116750.0,116740.0,1.01218757]
["bitfinex-derivatives","BTCF0:USTF0",1754636193835,0.84016666,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636194644,0.83181246,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636194843,0.81788879,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636195143,0.54341554,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636195341,0.34879807,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636195643,0.53476521,116750.0,116740.0,1.27385471]
["bitfinex-derivatives","BTCF0:USTF0",1754636196147,0.53476521,116750.0,116740.0,1.01218757]
["bitfinex-derivatives","BTCF0:USTF0",1754636196342,0.53476521,116750.0,116740.0,1.26582183]
["bitfinex-derivatives","BTCF0:USTF0",1754636196544,0.53476521,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636196745,0.53496521,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636198151,0.46256211,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636198954,0.43471477,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636199151,0.42357584,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636199452,0.32891681,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636199651,0.50019521,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636199955,0.50019521,116750.0,116740.0,0.99813003]
["bitfinex-derivatives","BTCF0:USTF0",1754636200150,0.46120894,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636200749,0.44171581,116750.0,116740.0,1.25979717]
["bitfinex-derivatives","BTCF0:USTF0",1754636200952,0.44171581,116750.0,116740.0,1.25983717]
["bitfinex-derivatives","BTCF0:USTF0",1754636201152,0.1714784,116750.0,116740.0,0.99817003]
["bitfinex-derivatives","BTCF0:USTF0",1754636201352,0.43314554,116750.0,116740.0,1.25983717]
["bitfinex-derivatives","BTCF0:USTF0",1754636201753,0.43314554,116750.0,116740.0,1.27322525]
["bitfinex-derivatives","BTCF0:USTF0",1754636202354,0.43314554,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636203456,0.37745091,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636204155,0.26166714,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636204357,0.43294554,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636204657,0.42459135,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636204859,0.43294554,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636205158,0.42326291,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636205457,0.43129291,116750.0,116740.0,1.2651924]
["bitfinex-derivatives","BTCF0:USTF0",1754636206759,0.43129291,116750.0,116740.0,1.52685954]
["bitfinex-derivatives","BTCF0:USTF0",1754636206960,0.43129291,116750.0,116740.0,1.5268595]
["bitfinex-derivatives","BTCF0:USTF0",1754636207155,0.3299567,116750.0,116740.0,1.8876595]
["bitfinex-derivatives","BTCF0:USTF0",1754636207460,0.44554202,116750.0,116740.0,1.8876595]
["bitfinex-derivatives","BTCF0:USTF0",1754636208460,0.43997273,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636208761,0.42048009,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636208960,0.1712784,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636209656,0.24091745,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636210058,0.20193221,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636210257,0.06963905,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636210455,0.1712784,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636210961,0.14343178,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636211258,0.13229313,116750.0,116740.0,1.87962686]
["bitfinex-derivatives","BTCF0:USTF0",1754636211459,0.26166714,116760.0,116740.0,1.77992482]
["bitfinex-derivatives","BTCF0:USTF0",1754636211661,0.1712784,116750.0,116740.0,2.04159196]
["bitfinex-derivatives","BTCF0:USTF0",1754636211862,0.1712784,116750.0,116740.0,2.6640591]
["bitfinex-derivatives","BTCF0:USTF0",1754636212161,0.1712784,116750.0,116740.0,2.24042686]
["bitfinex-derivatives","BTCF0:USTF0",1754636212356,0.23910215,116750.0,116740.0,2.24042686]
["bitfinex-derivatives","BTCF0:USTF0",1754636213160,0.16670093,116750.0,116740.0,2.24042686]
["bitfinex-derivatives","BTCF0:USTF0",1754636214362,0.16670093,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636214663,0.15834693,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636214863,0.14442359,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636215063,0.06782375,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636215263,0.1712784,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636216770,0.15178569,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636216971,0.12393895,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636217167,0.11280027,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636217470,0.18059662,116750.0,116740.0,2.23239416]
["bitfinex-derivatives","BTCF0:USTF0",1754636218268,0.30448634,116760.0,116740.0,2.9143764]
["bitfinex-derivatives","BTCF0:USTF0",1754636218473,0.53141954,116760.0,116750.0,1.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1754636218676,0.61705794,116760.0,116750.0,1.06939518]
["bitfinex-derivatives","BTCF0:USTF0",1754636220280,0.62508794,116760.0,116750.0,1.06939518]
["bitfinex-derivatives","BTCF0:USTF0",1754636220579,0.62608794,116760.0,116750.0,1.06939518]
["bitfinex-derivatives","BTCF0:USTF0",1754636221882,0.62708794,116760.0,116750.0,1.06939518]
["bitfinex-derivatives","BTCF0:USTF0",1754636222180,0.49899353,116760.0,116750.0,1.06337068]
["bitfinex-derivatives","BTCF0:USTF0",1754636222480,0.49899353,116760.0,116750.0,1.64645068]
["bitfinex-derivatives","BTCF0:USTF0",1754636222680,0.49899353,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636222981,0.3654208,116760.0,116750.0,1.37675087]
["bitfinex-derivatives","BTCF0:USTF0",1754636223181,0.6159493,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636223479,0.61037998,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636224681,0.602026,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636224881,0.61142933,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636225081,0.57244414,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636225282,0.45582394,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636225482,0.62708794,116760.0,116750.0,1.37675087]
["bitfinex-derivatives","BTCF0:USTF0",1754636225682,0.62708794,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636226184,0.61421386,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636226385,0.64672386,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636226784,0.64672386,116760.0,116750.0,1.37675087]
["bitfinex-derivatives","BTCF0:USTF0",1754636226985,0.64672386,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636227180,0.26166714,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636227381,0.43293114,116760.0,116750.0,1.63841801]
["bitfinex-derivatives","BTCF0:USTF0",1754636227981,0.43293114,116760.0,116750.0,0.79367087]
["bitfinex-derivatives","BTCF0:USTF0",1754636228282,0.36052811,116760.0,116750.0,1.63837801]
["bitfinex-derivatives","BTCF0:USTF0",1754636228679,0.36052811,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636228880,0.09886097,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636229080,0.07101302,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636229280,0.171264,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636229589,0.171264,116760.0,116750.0,1.75156804]
["bitfinex-derivatives","BTCF0:USTF0",1754636229786,0.171264,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636230085,0.13227689,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636230286,0.07658102,116760.0,116750.0,2.01323518]
["bitfinex-derivatives","BTCF0:USTF0",1754636232087,0.07658102,116760.0,116750.0,1.75156804]
["bitfinex-derivatives","BTCF0:USTF0",1754636232287,0.09225102,116760.0,116750.0,2.00721039]
["bitfinex-derivatives","BTCF0:USTF0",1754636232787,0.01567,116760.0,116750.0,2.00721039]
["bitfinex-derivatives","BTCF0:USTF0",1754636232984,0.01567,116760.0,116750.0,2.00721078]
["bitfinex-derivatives","BTCF0:USTF0",1754636233187,0.186934,116760.0,116750.0,2.00721078]
["bitfinex-derivatives","BTCF0:USTF0",1754636234290,0.13123849,116760.0,116750.0,2.00721078]
["bitfinex-derivatives","BTCF0:USTF0",1754636234693,0.12288417,116760.0,116750.0,1.99917778]
["bitfinex-derivatives","BTCF0:USTF0",1754636234896,0.1089603,116760.0,116750.0,1.99917778]
["bitfinex-derivatives","BTCF0:USTF0",1754636235186,0.1601249,116760.0,116750.0,1.99917778]
["bitfinex-derivatives","BTCF0:USTF0",1754636238193,0.10442939,116760.0,116750.0,1.99917778]
["bitfinex-derivatives","BTCF0:USTF0",1754636238490,0.09885984,116760.0,116750.0,1.99917778]
["bitfinex-derivatives","BTCF0:USTF0",1754636239788,0.09885984,116760.0,116750.0,2.26084492]
["bitfinex-derivatives","BTCF0:USTF0",1754636240188,0.43292914,116770.0,116750.0,2.26084492]
["bitfinex-derivatives","BTCF0:USTF0",1754636240389,0.60417854,116770.0,116760.0,1.06740428]
["bitfinex-derivatives","BTCF0:USTF0",1754636240590,0.60417854,116770.0,116760.0,1.36179271]
["bitfinex-derivatives","BTCF0:USTF0",1754636240792,0.58468576,116770.0,116760.0,1.35375997]
["bitfinex-derivatives","BTCF0:USTF0",1754636240984,0.56136304,116770.0,116760.0,1.35375997]
["bitfinex-derivatives","BTCF0:USTF0",1754636241189,0.5885157,116770.0,116760.0,1.35375997]
["bitfinex-derivatives","BTCF0:USTF0",1754636241690,0.5885157,116770.0,116760.0,1.35475997]
["bitfinex-derivatives","BTCF0:USTF0",1754636242193,0.56136304,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636242394,0.60417854,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636242789,0.3425114,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636243092,0.60417854,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636244194,0.57459342,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636244697,0.56623955,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636244895,0.29064928,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636245096,0.5133317,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636245799,0.25166456,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636246200,0.1531566,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636246496,0.324406,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636247097,0.33937527,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636247296,0.32823678,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636248800,0.3425114,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636250295,0.32963471,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636251597,0.25723486,116770.0,116760.0,1.3487355]
["bitfinex-derivatives","BTCF0:USTF0",1754636251800,0.25723486,116770.0,116760.0,1.34070298]
["bitfinex-derivatives","BTCF0:USTF0",1754636252294,0.25723486,116770.0,116760.0,1.33467859]
["bitfinex-derivatives","BTCF0:USTF0",1754636252798,0.25723486,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636253099,0.171262,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636253300,0.33137297,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636253496,0.32580376,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636254200,0.2996959,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636254400,0.3425114,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636254601,0.2996959,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636254899,0.32023454,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636255100,0.2906748,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636256899,0.27118254,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636257600,0.1559678,116770.0,116760.0,1.91783859]
["bitfinex-derivatives","BTCF0:USTF0",1754636257801,0.3272172,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636258005,0.3272172,116770.0,116760.0,1.38647185]
["bitfinex-derivatives","BTCF0:USTF0",1754636258205,0.2996959,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636258405,0.3425114,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636259306,0.33137308,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636260109,0.33520443,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636260608,0.26280541,116770.0,116760.0,1.90980613]
["bitfinex-derivatives","BTCF0:USTF0",1754636262409,0.33554769,116770.0,116760.0,1.9037818]
["bitfinex-derivatives","BTCF0:USTF0",1754636263806,0.33554769,116770.0,116760.0,1.89574939]
["bitfinex-derivatives","BTCF0:USTF0",1754636264011,0.33554769,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636264813,0.3425114,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636265015,0.32858859,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636265313,0.33137312,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636266310,0.31849721,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636268519,0.31292797,116770.0,116760.0,2.30675271]
["bitfinex-derivatives","BTCF0:USTF0",1754636269816,0.31292797,116770.0,116760.0,2.29872024]
["bitfinex-derivatives","BTCF0:USTF0",1754636270221,0.27394372,116770.0,116760.0,2.29872024]
["bitfinex-derivatives","BTCF0:USTF0",1754636270515,0.3425114,116770.0,116760.0,2.29872024]
["bitfinex-derivatives","BTCF0:USTF0",1754636271319,0.3313731,116770.0,116760.0,2.29872024]
["bitfinex-derivatives","BTCF0:USTF0",1754636272220,0.3313731,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636272916,0.3425114,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636274320,0.32963556,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636274720,0.32128186,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636275020,0.3425114,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636275221,0.30352746,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636276123,0.171262,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636276421,0.3425114,116770.0,116760.0,2.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1754636276917,0.3425114,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636277420,0.33137314,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636278322,0.3184973,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636279223,0.33172955,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636280125,0.29274561,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636280827,0.27325364,116770.0,116760.0,2.27462302]
["bitfinex-derivatives","BTCF0:USTF0",1754636281921,0.2568522,116780.0,116770.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1754636282126,0.342476,116780.0,116770.0,1.90923271]
["bitfinex-derivatives","BTCF0:USTF0",1754636282324,0.32959656,116780.0,116770.0,1.64154127]
["bitfinex-derivatives","BTCF0:USTF0",1754636282525,0.5912637,116780.0,116770.0,1.64154127]
["bitfinex-derivatives","BTCF0:USTF0",1754636283025,0.5912637,116780.0,116770.0,1.63350895]
["bitfinex-derivatives","BTCF0:USTF0",1754636283228,0.33134425,116780.0,116770.0,1.63450895]
["bitfinex-derivatives","BTCF0:USTF0",1754636283521,0.32577519,116780.0,116770.0,1.63450895]
["bitfinex-derivatives","BTCF0:USTF0",1754636284028,0.32577519,116780.0,116770.0,1.89617609]
["bitfinex-derivatives","BTCF0:USTF0",1754636284227,0.32577519,116780.0,116770.0,1.63450895]
["bitfinex-derivatives","BTCF0:USTF0",1754636284427,0.32577519,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636284729,0.31742169,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636285026,0.30349918,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636285228,0.26451615,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636286330,0.16601421,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636286531,0.33724901,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636287327,0.2996705,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636287529,0.3424824,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636288834,0.32299141,116780.0,116770.0,1.63650895]
["bitfinex-derivatives","BTCF0:USTF0",1754636289024,0.32299141,116780.0,116770.0,1.61843695]
["bitfinex-derivatives","BTCF0:USTF0",1754636289225,0.32682134,116780.0,116770.0,1.61843695]
["bitfinex-derivatives","BTCF0:USTF0",1754636290135,0.33065128,116780.0,116770.0,1.61843695]
["bitfinex-derivatives","BTCF0:USTF0",1754636290341,0.15975578,116780.0,116770.0,1.61843695]
["bitfinex-derivatives","BTCF0:USTF0",1754636290634,0.33099058,116780.0,116770.0,1.61843695]
["bitfinex-derivatives","BTCF0:USTF0",1754636291736,0.33099058,116780.0,116770.0,1.03515695]
["bitfinex-derivatives","BTCF0:USTF0",1754636291936,0.33099058,116780.0,116770.0,1.61831695]
["bitfinex-derivatives","BTCF0:USTF0",1754636292339,0.33099058,116780.0,116770.0,1.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1754636293439,0.3424824,116780.0,116770.0,1.61229295]
["bitfinex-derivatives","BTCF0:USTF0",1754636293939,0.3424824,116780.0,116770.0,1.35062581]
["bitfinex-derivatives","BTCF0:USTF0",1754636294139,0.3424824,116780.0,116770.0,1.60359295]
["bitfinex-derivatives","BTCF0:USTF0",1754636294344,0.32960598,116780.0,116770.0,1.60359295]
["bitfinex-derivatives","BTCF0:USTF0",1754636294731,0.074885,116790.0,116780.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754636295039,0.54247013,116790.0,116780.0,1.08786359]
["bitfinex-derivatives","BTCF0:USTF0",1754636295236,0.20283915,116790.0,116780.0,1.34953073]
["bitfinex-derivatives","BTCF0:USTF0",1754636295435,0.24564415,116790.0,116780.0,1.34953073]
["bitfinex-derivatives","BTCF0:USTF0",1754636296039,0.24564415,116790.0,116780.0,1.35053073]
["bitfinex-derivatives","BTCF0:USTF0",1754636296845,0.2600333,116790.0,116780.0,1.35053073]
["bitfinex-derivatives","BTCF0:USTF0",1754636297140,0.30331677,116790.0,116780.0,1.35053073]
["bitfinex-derivatives","BTCF0:USTF0",1754636297337,0.23092228,116790.0,116780.0,1.35053073]
["bitfinex-derivatives","BTCF0:USTF0",1754636298138,0.26166714,116800.0,116780.0,1.12578073]
["bitfinex-derivatives","BTCF0:USTF0",1754636298342,0.20597912,116800.0,116790.0,1.47696714]
["bitfinex-derivatives","BTCF0:USTF0",1754636298637,0.84243332,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636298942,0.2996171,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636299141,0.56128424,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636300043,0.60382318,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636300242,0.56101928,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636300438,0.60382318,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636300948,0.34315604,116800.0,116790.0,1.49035557]
["bitfinex-derivatives","BTCF0:USTF0",1754636301139,0.57697934,116800.0,116790.0,1.22065656]
["bitfinex-derivatives","BTCF0:USTF0",1754636301339,0.56584181,116800.0,116790.0,1.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1754636301545,0.26166714,116800.0,116790.0,1.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1754636301744,0.1722054,116800.0,116790.0,1.4823237]
["bitfinex-derivatives","BTCF0:USTF0",1754636301939,0.1722054,116800.0,116790.0,1.74399084]
["bitfinex-derivatives","BTCF0:USTF0",1754636302142,0.1722054,116800.0,116790.0,1.73395121]
["bitfinex-derivatives","BTCF0:USTF0",1754636302339,0.11652105,116800.0,116790.0,1.72792762]
["bitfinex-derivatives","BTCF0:USTF0",1754636302743,0.11552105,116800.0,116790.0,1.72792762]
["bitfinex-derivatives","BTCF0:USTF0",1754636303848,0.11552105,116800.0,116790.0,1.72892762]
["bitfinex-derivatives","BTCF0:USTF0",1754636304546,0.11552105,116800.0,116790.0,1.73092762]
["bitfinex-derivatives","BTCF0:USTF0",1754636304749,0.1071686,116800.0,116790.0,1.46926048]
["bitfinex-derivatives","BTCF0:USTF0",1754636305046,0.07375877,116800.0,116790.0,1.46926048]
["bitfinex-derivatives","BTCF0:USTF0",1754636305347,0.43286434,116810.0,116800.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1754636305540,0.43286434,116810.0,116800.0,1.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1754636305846,0.3423878,116810.0,116800.0,1.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1754636306043,0.60405494,116810.0,116800.0,1.09589557]
["bitfinex-derivatives","BTCF0:USTF0",1754636306341,0.51845954,116810.0,116800.0,1.35756271]
["bitfinex-derivatives","BTCF0:USTF0",1754636306546,0.3423942,116810.0,116800.0,1.35756271]
["bitfinex-derivatives","BTCF0:USTF0",1754636307144,0.3504242,116810.0,116800.0,1.34953186]
["bitfinex-derivatives","BTCF0:USTF0",1754636307448,0.33928808,116810.0,116800.0,1.35053186]
["bitfinex-derivatives","BTCF0:USTF0",1754636308738,0.0428009,116810.0,116800.0,1.35053186]
["bitfinex-derivatives","BTCF0:USTF0",1754636308947,0.2139915,116810.0,116800.0,1.35053186]
["bitfinex-derivatives","BTCF0:USTF0",1754636309247,0.2139915,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636309448,0.14160759,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636309946,0.18440849,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636310150,0.14543265,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636310349,0.0428009,116810.0,116800.0,0.82819758]
["bitfinex-derivatives","BTCF0:USTF0",1754636310550,0.2139915,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636310754,0.2139915,116810.0,116800.0,0.82819758]
["bitfinex-derivatives","BTCF0:USTF0",1754636311050,0.2260515,116810.0,116800.0,1.35153186]
["bitfinex-derivatives","BTCF0:USTF0",1754636312051,0.2260515,116810.0,116800.0,1.34149348]
["bitfinex-derivatives","BTCF0:USTF0",1754636312251,0.2260515,116810.0,116800.0,1.33547045]
["bitfinex-derivatives","BTCF0:USTF0",1754636312457,0.18440898,116810.0,116800.0,2.01745269]
["bitfinex-derivatives","BTCF0:USTF0",1754636312953,0.16492136,116810.0,116800.0,2.27911983]
["bitfinex-derivatives","BTCF0:USTF0",1754636313251,0.13708217,116810.0,116800.0,2.00942216]
["bitfinex-derivatives","BTCF0:USTF0",1754636313448,0.1259465,116810.0,116800.0,2.00942216]
["bitfinex-derivatives","BTCF0:USTF0",1754636313642,0.12037875,116810.0,116800.0,2.00942216]
["bitfinex-derivatives","BTCF0:USTF0",1754636314351,0.02190037,116810.0,116800.0,2.00942216]
["bitfinex-derivatives","BTCF0:USTF0",1754636314557,0.19309097,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636314849,0.1711906,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636315050,0.20007218,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636315251,0.16109807,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636316851,0.0428009,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636317054,0.2139915,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636318354,0.15831445,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636318652,0.20111535,116810.0,116800.0,2.2710893]
["bitfinex-derivatives","BTCF0:USTF0",1754636319152,0.17327683,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636319350,0.16214143,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636319550,0.15344143,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636319858,0.03826065,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636320060,0.20945125,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636320348,0.17047747,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636320558,0.21327837,116810.0,116800.0,2.26305896]
["bitfinex-derivatives","BTCF0:USTF0",1754636320949,0.23938543,116820.0,116810.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1754636321146,0.41056183,116820.0,116810.0,1.95113271]
["bitfinex-derivatives","BTCF0:USTF0",1754636323151,0.35488764,116820.0,116810.0,1.94511027]
["bitfinex-derivatives","BTCF0:USTF0",1754636323347,0.39768424,116820.0,116810.0,1.94511027]
["bitfinex-derivatives","BTCF0:USTF0",1754636324853,0.38933312,116820.0,116810.0,1.94511027]
["bitfinex-derivatives","BTCF0:USTF0",1754636325054,0.36776773,116820.0,116810.0,1.94511027]
["bitfinex-derivatives","BTCF0:USTF0",1754636325254,0.28599925,116820.0,116810.0,1.93708035]
["bitfinex-derivatives","BTCF0:USTF0",1754636325453,0.27486443,116820.0,116810.0,1.93708035]
["bitfinex-derivatives","BTCF0:USTF0",1754636325752,0.36045763,116820.0,116810.0,1.93708035]
["bitfinex-derivatives","BTCF0:USTF0",1754636326655,0.40380423,116820.0,116810.0,1.93808035]
["bitfinex-derivatives","BTCF0:USTF0",1754636327051,0.34813021,116820.0,116810.0,1.93808035]
["bitfinex-derivatives","BTCF0:USTF0",1754636327251,0.34813021,116820.0,116810.0,1.94008035]
["bitfinex-derivatives","BTCF0:USTF0",1754636328657,0.34256281,116820.0,116810.0,1.94008035]
["bitfinex-derivatives","BTCF0:USTF0",1754636328957,0.32307691,116820.0,116810.0,1.94008035]
["bitfinex-derivatives","BTCF0:USTF0",1754636329955,0.25070071,116820.0,116810.0,1.94008035]
["bitfinex-derivatives","BTCF0:USTF0",1754636330258,0.16893233,116820.0,116810.0,1.94008035]
["bitfinex-derivatives","BTCF0:USTF0",1754636330559,0.34010873,116820.0,116810.0,1.94007508]
["bitfinex-derivatives","BTCF0:USTF0",1754636331253,0.25659776,116820.0,116810.0,1.94007508]
["bitfinex-derivatives","BTCF0:USTF0",1754636331454,0.33105617,116820.0,116810.0,1.94007508]
["bitfinex-derivatives","BTCF0:USTF0",1754636332157,0.39820259,116820.0,116810.0,1.94007508]
["bitfinex-derivatives","BTCF0:USTF0",1754636333558,0.39820259,116820.0,116810.0,1.93405268]
["bitfinex-derivatives","BTCF0:USTF0",1754636334758,0.38985153,116820.0,116810.0,1.93405268]
["bitfinex-derivatives","BTCF0:USTF0",1754636334958,0.36726262,116820.0,116810.0,1.93405268]
["bitfinex-derivatives","BTCF0:USTF0",1754636335160,0.35438546,116820.0,116810.0,1.93405268]
["bitfinex-derivatives","BTCF0:USTF0",1754636335363,0.31541383,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636336865,0.29592824,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636337161,0.26809168,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636337364,0.19553622,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636337564,0.36671262,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636339564,0.40963929,116820.0,116810.0,1.93393268]
["bitfinex-derivatives","BTCF0:USTF0",1754636340266,0.40963929,116820.0,116810.0,1.92590307]
["bitfinex-derivatives","BTCF0:USTF0",1754636341164,0.40963929,116820.0,116810.0,2.60788531]
["bitfinex-derivatives","BTCF0:USTF0",1754636343266,0.4091149,116820.0,116810.0,2.60788531]
["bitfinex-derivatives","BTCF0:USTF0",1754636343462,0.39798051,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636343665,0.39241332,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636344362,0.39241332,116820.0,116810.0,2.86353025]
["bitfinex-derivatives","BTCF0:USTF0",1754636344669,0.39241332,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636344869,0.36457776,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636345061,0.39345658,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636345260,0.35065998,116820.0,116810.0,2.86353025]
["bitfinex-derivatives","BTCF0:USTF0",1754636345461,0.35448679,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636345761,0.28211547,116820.0,116810.0,2.86353025]
["bitfinex-derivatives","BTCF0:USTF0",1754636345961,0.28211547,116820.0,116810.0,2.60186311]
["bitfinex-derivatives","BTCF0:USTF0",1754636346363,0.28211547,116820.0,116810.0,2.58379723]
["bitfinex-derivatives","BTCF0:USTF0",1754636346671,0.35113093,116820.0,116810.0,2.58379723]
["bitfinex-derivatives","BTCF0:USTF0",1754636347869,0.35113093,116820.0,116810.0,2.84546437]
["bitfinex-derivatives","BTCF0:USTF0",1754636348469,0.35113093,116820.0,116810.0,2.89208437]
["bitfinex-derivatives","BTCF0:USTF0",1754636349470,0.35495975,116820.0,116810.0,2.63041586]
["bitfinex-derivatives","BTCF0:USTF0",1754636349972,0.43551975,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636350470,0.39655191,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636352674,0.66873191,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636352874,0.64924791,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636353575,0.53467791,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636354178,0.29650791,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636354776,0.28815763,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636355078,0.27424049,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636355278,0.19753533,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636355475,0.31861001,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636355879,0.36799001,116820.0,116810.0,1.94843362]
["bitfinex-derivatives","BTCF0:USTF0",1754636357180,0.36799001,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636357680,0.41104137,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636358682,0.40547452,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636360384,0.36650651,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636360984,0.38981911,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636361492,0.35085111,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636362589,0.30147111,116820.0,116810.0,1.9404045]
["bitfinex-derivatives","BTCF0:USTF0",1754636362791,0.30147111,116820.0,116810.0,2.20207164]
["bitfinex-derivatives","BTCF0:USTF0",1754636364790,0.29982096,116820.0,116810.0,2.20207164]
["bitfinex-derivatives","BTCF0:USTF0",1754636364995,0.2792041,116820.0,116810.0,2.20207164]
["bitfinex-derivatives","BTCF0:USTF0",1754636365396,0.24023682,116820.0,116810.0,1.61927164]
["bitfinex-derivatives","BTCF0:USTF0",1754636365584,0.28303342,116820.0,116810.0,2.20199164]
["bitfinex-derivatives","BTCF0:USTF0",1754636366298,0.35224059,116820.0,116810.0,2.20199164]
["bitfinex-derivatives","BTCF0:USTF0",1754636367296,0.32440692,116820.0,116810.0,2.20199164]
["bitfinex-derivatives","BTCF0:USTF0",1754636367492,0.31327345,116820.0,116810.0,2.20199164]
["bitfinex-derivatives","BTCF0:USTF0",1754636367899,0.31327345,116820.0,116810.0,2.19999164]
["bitfinex-derivatives","BTCF0:USTF0",1754636368098,0.31327345,116820.0,116810.0,2.19899164]
["bitfinex-derivatives","BTCF0:USTF0",1754636368990,0.085583,116830.0,116810.0,2.88097388]
["bitfinex-derivatives","BTCF0:USTF0",1754636369287,0.10018024,116830.0,116820.0,1.51458995]
["bitfinex-derivatives","BTCF0:USTF0",1754636369491,0.25269531,116830.0,116820.0,1.72218174]
["bitfinex-derivatives","BTCF0:USTF0",1754636369691,0.25269531,116830.0,116820.0,2.14249684]
["bitfinex-derivatives","BTCF0:USTF0",1754636370196,0.04449189,116830.0,116820.0,2.14249684]
["bitfinex-derivatives","BTCF0:USTF0",1754636370399,0.2139415,116840.0,116830.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1754636370594,0.2139415,116840.0,116830.0,1.78959607]
["bitfinex-derivatives","BTCF0:USTF0",1754636370898,0.2945015,116840.0,116830.0,1.78959607]
["bitfinex-derivatives","BTCF0:USTF0",1754636371097,0.4521115,116840.0,116830.0,1.78959607]
["bitfinex-derivatives","BTCF0:USTF0",1754636371292,0.4521115,116840.0,116830.0,1.94888607]
["bitfinex-derivatives","BTCF0:USTF0",1754636371803,0.4521115,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636372797,0.49460579,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636373098,0.43894717,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636373300,0.45390746,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636373493,0.44277574,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636373694,0.43720988,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636373893,0.50399555,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636374987,0.48173211,116840.0,116830.0,1.94988607]
["bitfinex-derivatives","BTCF0:USTF0",1754636375191,0.32412211,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636375399,0.23262956,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636375599,0.40378366,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636376098,0.32322366,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636376902,0.30374326,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636377103,0.23793977,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636377296,0.28072937,116840.0,116830.0,1.94185839]
["bitfinex-derivatives","BTCF0:USTF0",1754636378303,0.1711541,116840.0,116830.0,2.62384063]
["bitfinex-derivatives","BTCF0:USTF0",1754636378999,0.09880179,116840.0,116830.0,2.62384063]
["bitfinex-derivatives","BTCF0:USTF0",1754636379300,0.07097398,116840.0,116830.0,2.62384063]
["bitfinex-derivatives","BTCF0:USTF0",1754636379500,0.23925052,116850.0,116830.0,2.35742831]
["bitfinex-derivatives","BTCF0:USTF0",1754636379702,0.41038272,116850.0,116840.0,1.27976428]
["bitfinex-derivatives","BTCF0:USTF0",1754636379900,0.41038272,116850.0,116840.0,1.28712563]
["bitfinex-derivatives","BTCF0:USTF0",1754636380294,1.07118986,116850.0,116840.0,1.86976563]
["bitfinex-derivatives","BTCF0:USTF0",1754636380501,0.85835272,116850.0,116840.0,1.86976563]
["bitfinex-derivatives","BTCF0:USTF0",1754636380892,0.85835272,116850.0,116840.0,0.52861135]
["bitfinex-derivatives","BTCF0:USTF0",1754636380893,1.12001986,116850.0,116840.0,0.52861135]
["bitfinex-derivatives","BTCF0:USTF0",1754636381097,1.12001986,116850.0,116840.0,0.57556179]
["bitfinex-derivatives","BTCF0:USTF0",1754636381391,0.3610133,116820.0,116810.0,1.09860714]
["bitfinex-derivatives","BTCF0:USTF0",1754636381599,0.6609433,116820.0,116810.0,1.68124714]
["bitfinex-derivatives","BTCF0:USTF0",1754636381999,0.58857556,116820.0,116810.0,1.68124714]
["bitfinex-derivatives","BTCF0:USTF0",1754636382204,0.63137276,116820.0,116810.0,1.68124714]
["bitfinex-derivatives","BTCF0:USTF0",1754636383197,0.18440276,116820.0,116810.0,2.88656366]
["bitfinex-derivatives","BTCF0:USTF0",1754636383398,0.18440276,116820.0,116810.0,2.62485652]
["bitfinex-derivatives","BTCF0:USTF0",1754636383599,0.58354276,116820.0,116810.0,1.94387428]
["bitfinex-derivatives","BTCF0:USTF0",1754636384403,0.58454276,116820.0,116810.0,1.94287428]
["bitfinex-derivatives","BTCF0:USTF0",1754636384599,0.58454276,116820.0,116810.0,1.41954]
["bitfinex-derivatives","BTCF0:USTF0",1754636384804,0.58454276,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636385103,0.54279145,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636385298,0.40014,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636385603,0.56401195,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636386000,0.56301195,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636387802,0.56301195,116820.0,116810.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1754636388004,0.56301195,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636388599,0.48588659,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636388806,0.58487659,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636389008,0.58487659,116820.0,116810.0,1.18634931]
["bitfinex-derivatives","BTCF0:USTF0",1754636389206,0.58487659,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636389406,0.58521888,116820.0,116810.0,1.76894931]
["bitfinex-derivatives","BTCF0:USTF0",1754636389807,0.58521888,116820.0,116810.0,1.76292752]
["bitfinex-derivatives","BTCF0:USTF0",1754636390605,0.58904861,116820.0,116810.0,1.76292752]
["bitfinex-derivatives","BTCF0:USTF0",1754636391307,0.56121464,116820.0,116810.0,1.76292752]
["bitfinex-derivatives","BTCF0:USTF0",1754636391509,0.52445105,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636391709,0.55008105,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636392310,0.47771259,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636392711,0.45208259,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636393012,0.43259899,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636393213,0.43259899,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636393513,0.33592157,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636393908,0.2139733,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636394918,0.2056233,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636395214,0.19170669,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636395415,0.15274085,116820.0,116810.0,1.76828005]
["bitfinex-derivatives","BTCF0:USTF0",1754636396008,0.15274085,116820.0,116810.0,1.75489849]
["bitfinex-derivatives","BTCF0:USTF0",1754636396206,0.15274085,116820.0,116810.0,1.76827961]
["bitfinex-derivatives","BTCF0:USTF0",1754636397417,0.1711761,116820.0,116810.0,1.76827961]
["bitfinex-derivatives","BTCF0:USTF0",1754636397618,0.20284021,116820.0,116810.0,1.76025094]
["bitfinex-derivatives","BTCF0:USTF0",1754636400121,0.1304761,116820.0,116810.0,1.76025094]
["bitfinex-derivatives","BTCF0:USTF0",1754636400415,0.0427972,116820.0,116810.0,2.43621177]
["bitfinex-derivatives","BTCF0:USTF0",1754636400616,0.2139733,116820.0,116810.0,2.43621177]
["bitfinex-derivatives","BTCF0:USTF0",1754636401016,0.1944907,116820.0,116810.0,2.43621177]
["bitfinex-derivatives","BTCF0:USTF0",1754636401216,0.1944907,116820.0,116810.0,2.43521177]
["bitfinex-derivatives","BTCF0:USTF0",1754636401417,0.18162363,116820.0,116810.0,2.43721177]
["bitfinex-derivatives","BTCF0:USTF0",1754636401611,0.18162363,116820.0,116810.0,2.08880246]
["bitfinex-derivatives","BTCF0:USTF0",1754636401915,0.18162363,116820.0,116810.0,2.43721177]
["bitfinex-derivatives","BTCF0:USTF0",1754636402116,0.18162363,116820.0,116810.0,2.43821177]
["bitfinex-derivatives","BTCF0:USTF0",1754636402515,0.18162363,116820.0,116810.0,2.43621177]
["bitfinex-derivatives","BTCF0:USTF0",1754636403320,0.18262363,116820.0,116810.0,2.43521177]
["bitfinex-derivatives","BTCF0:USTF0",1754636403617,0.19469097,116820.0,116810.0,1.844583]
["bitfinex-derivatives","BTCF0:USTF0",1754636403822,0.29097097,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636404122,0.31927097,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636404922,0.31092065,116820.0,116810.0,1.16260076]
["bitfinex-derivatives","BTCF0:USTF0",1754636405221,0.29700344,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636405417,0.3533561,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636405621,0.3961533,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636406120,0.3429233,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636406325,0.29548363,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636407322,0.2139733,116820.0,116810.0,1.74520076]
["bitfinex-derivatives","BTCF0:USTF0",1754636407521,0.2139733,116820.0,116810.0,2.427183]
["bitfinex-derivatives","BTCF0:USTF0",1754636407927,0.2139733,116820.0,116810.0,3.610983]
["bitfinex-derivatives","BTCF0:USTF0",1754636409128,0.19449005,116820.0,116810.0,3.610983]
["bitfinex-derivatives","BTCF0:USTF0",1754636409322,0.13882397,116820.0,116810.0,3.610983]
["bitfinex-derivatives","BTCF0:USTF0",1754636409525,0.20284009,116820.0,116810.0,3.60295424]
["bitfinex-derivatives","BTCF0:USTF0",1754636409724,0.20284009,116820.0,116810.0,2.920972]
["bitfinex-derivatives","BTCF0:USTF0",1754636410329,0.13047429,116820.0,116810.0,2.91495042]
["bitfinex-derivatives","BTCF0:USTF0",1754636410530,0.13430518,116820.0,116810.0,2.91495042]
["bitfinex-derivatives","BTCF0:USTF0",1754636413232,0.1283721,116830.0,116810.0,3.59693266]
["bitfinex-derivatives","BTCF0:USTF0",1754636413436,0.286662,116830.0,116820.0,1.58071931]
["bitfinex-derivatives","BTCF0:USTF0",1754636413632,0.286662,116830.0,116820.0,1.59410043]
["bitfinex-derivatives","BTCF0:USTF0",1754636414632,0.286662,116830.0,116820.0,1.59510043]
["bitfinex-derivatives","BTCF0:USTF0",1754636414936,0.27831235,116830.0,116820.0,1.59510043]
["bitfinex-derivatives","BTCF0:USTF0",1754636415130,0.2995391,116830.0,116820.0,1.59510043]
["bitfinex-derivatives","BTCF0:USTF0",1754636415532,0.24944264,116830.0,116820.0,1.58707191]
["bitfinex-derivatives","BTCF0:USTF0",1754636416935,0.24944264,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636417141,0.22996044,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636417445,0.2995406,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636417737,0.2995406,116830.0,116820.0,1.92064484]
["bitfinex-derivatives","BTCF0:USTF0",1754636417936,0.2995406,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636418639,0.29397427,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636419339,0.29397427,116830.0,116820.0,1.92064484]
["bitfinex-derivatives","BTCF0:USTF0",1754636419736,0.29397427,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636420540,0.25501058,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636420839,0.29780358,116830.0,116820.0,2.26905415]
["bitfinex-derivatives","BTCF0:USTF0",1754636421035,0.29780358,116830.0,116820.0,2.26303297]
["bitfinex-derivatives","BTCF0:USTF0",1754636421341,0.24387806,116830.0,116820.0,2.26303297]
["bitfinex-derivatives","BTCF0:USTF0",1754636421635,0.21990034,116830.0,116820.0,1.57302248]
["bitfinex-derivatives","BTCF0:USTF0",1754636421834,0.13431434,116830.0,116820.0,1.57302248]
["bitfinex-derivatives","BTCF0:USTF0",1754636423841,0.13431434,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636424144,0.0191617,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636424443,0.1903233,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636424743,0.1903233,116830.0,116820.0,1.57302248]
["bitfinex-derivatives","BTCF0:USTF0",1754636425042,0.18055785,116830.0,116820.0,1.57302248]
["bitfinex-derivatives","BTCF0:USTF0",1754636425344,0.12489659,116830.0,116820.0,1.57302248]
["bitfinex-derivatives","BTCF0:USTF0",1754636425545,0.042793,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636425844,0.2149546,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636427042,0.2077476,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636427246,0.13538796,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636427439,0.042793,116830.0,116820.0,1.57202248]
["bitfinex-derivatives","BTCF0:USTF0",1754636427745,0.2028223,116830.0,116820.0,1.56399438]
["bitfinex-derivatives","BTCF0:USTF0",1754636428544,0.5399623,116830.0,116820.0,1.42328043]
["bitfinex-derivatives","BTCF0:USTF0",1754636428741,0.5399623,116830.0,116800.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1754636428742,0.4610008,116810.0,116800.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1754636429044,0.7403663,116800.0,116790.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1754636429246,0.7403663,116800.0,116790.0,1.16730931]
["bitfinex-derivatives","BTCF0:USTF0",1754636429544,0.9116063,116800.0,116790.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1754636429747,0.5215395,116770.0,116760.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1754636429946,0.1712495,116770.0,116760.0,1.87651862]
["bitfinex-derivatives","BTCF0:USTF0",1754636430141,0.2996843,116780.0,116770.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1754636430348,0.2996843,116780.0,116770.0,0.94358931]
["bitfinex-derivatives","BTCF0:USTF0",1754636430844,0.2996843,116780.0,116770.0,1.11151931]
["bitfinex-derivatives","BTCF0:USTF0",1754636431043,0.2996843,116780.0,116770.0,1.18645931]
["bitfinex-derivatives","BTCF0:USTF0",1754636431249,0.2996843,116780.0,116770.0,1.18945931]
["bitfinex-derivatives","BTCF0:USTF0",1754636431950,0.36851792,116780.0,116770.0,1.18945931]
["bitfinex-derivatives","BTCF0:USTF0",1754636432148,0.2996843,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636433053,0.28019499,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636433552,0.28402816,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636433751,0.27845979,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636434955,0.2568725,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636435148,0.28576336,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636435350,0.24295156,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636435549,0.20397293,116780.0,116770.0,1.87144155]
["bitfinex-derivatives","BTCF0:USTF0",1754636435852,0.2568324,116790.0,116780.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1754636436051,0.2568324,116790.0,116780.0,1.77902931]
["bitfinex-derivatives","BTCF0:USTF0",1754636436755,0.32382473,116790.0,116780.0,1.77902931]
["bitfinex-derivatives","BTCF0:USTF0",1754636437055,0.32382473,116790.0,116780.0,1.42022931]
["bitfinex-derivatives","BTCF0:USTF0",1754636437255,0.32382473,116790.0,116780.0,1.42222931]
["bitfinex-derivatives","BTCF0:USTF0",1754636437445,0.49847473,116790.0,116780.0,1.78302931]
["bitfinex-derivatives","BTCF0:USTF0",1754636437753,0.60399473,116790.0,116780.0,1.78302931]
["bitfinex-derivatives","BTCF0:USTF0",1754636438253,0.72569473,116790.0,116780.0,1.42222931]
["bitfinex-derivatives","BTCF0:USTF0",1754636438855,0.72569473,116790.0,116780.0,1.07382]
["bitfinex-derivatives","BTCF0:USTF0",1754636439048,0.72569473,116790.0,116780.0,2.10429155]
["bitfinex-derivatives","BTCF0:USTF0",1754636439256,0.77122473,116790.0,116780.0,2.10429155]
["bitfinex-derivatives","BTCF0:USTF0",1754636439552,0.76009069,116790.0,116780.0,1.42230931]
["bitfinex-derivatives","BTCF0:USTF0",1754636439849,0.74721545,116790.0,116780.0,1.41427808]
["bitfinex-derivatives","BTCF0:USTF0",1754636440554,0.70823718,116790.0,116780.0,1.41427808]
["bitfinex-derivatives","BTCF0:USTF0",1754636440754,0.70823718,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636441055,0.68874805,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636443750,0.59025675,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636443951,0.76147695,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636444956,0.75312446,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636445156,0.72842053,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636445362,0.77122853,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636445658,0.69327191,116790.0,116780.0,1.42766347]
["bitfinex-derivatives","BTCF0:USTF0",1754636445858,0.69327191,116790.0,116780.0,1.41963223]
["bitfinex-derivatives","BTCF0:USTF0",1754636446462,0.76147645,116790.0,116780.0,1.41963223]
["bitfinex-derivatives","BTCF0:USTF0",1754636447863,0.70579315,116790.0,116780.0,1.41963223]
["bitfinex-derivatives","BTCF0:USTF0",1754636448659,0.70022482,116790.0,116780.0,1.41963223]
["bitfinex-derivatives","BTCF0:USTF0",1754636449064,0.68073567,116790.0,116780.0,1.41963223]
["bitfinex-derivatives","BTCF0:USTF0",1754636449359,0.68073567,116790.0,116780.0,1.41963225]
["bitfinex-derivatives","BTCF0:USTF0",1754636450564,0.64175736,116790.0,116780.0,1.41963225]
["bitfinex-derivatives","BTCF0:USTF0",1754636451457,0.61391571,116790.0,116780.0,1.41963225]
["bitfinex-derivatives","BTCF0:USTF0",1754636451660,0.60277905,116790.0,116780.0,1.41963225]
["bitfinex-derivatives","BTCF0:USTF0",1754636451859,0.54709575,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636453865,0.62132575,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636454968,0.61297326,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636455266,0.59905244,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636455765,0.54559413,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636455965,0.51414036,116790.0,116780.0,1.41160101]
["bitfinex-derivatives","BTCF0:USTF0",1754636456265,0.51414036,116790.0,116780.0,1.40557757]
["bitfinex-derivatives","BTCF0:USTF0",1754636457067,0.49465119,116790.0,116780.0,1.40557757]
["bitfinex-derivatives","BTCF0:USTF0",1754636457266,0.53279119,116790.0,116780.0,1.40557757]
["bitfinex-derivatives","BTCF0:USTF0",1754636457566,0.50494951,116790.0,116780.0,1.40557757]
["bitfinex-derivatives","BTCF0:USTF0",1754636457762,0.49381284,116790.0,116780.0,1.40557757]
["bitfinex-derivatives","BTCF0:USTF0",1754636457967,0.49381284,116790.0,116780.0,1.39754632]
["bitfinex-derivatives","BTCF0:USTF0",1754636459466,0.49381284,116790.0,116780.0,1.75834632]
["bitfinex-derivatives","BTCF0:USTF0",1754636459672,0.39927074,116790.0,116780.0,1.75834632]
["bitfinex-derivatives","BTCF0:USTF0",1754636459968,0.38639734,116790.0,116780.0,1.75834632]
["bitfinex-derivatives","BTCF0:USTF0",1754636460264,0.31216734,116790.0,116780.0,2.44032856]
["bitfinex-derivatives","BTCF0:USTF0",1754636460674,0.27319067,116790.0,116780.0,2.44032856]
["bitfinex-derivatives","BTCF0:USTF0",1754636463169,0.27319067,116790.0,116780.0,2.07952856]
["bitfinex-derivatives","BTCF0:USTF0",1754636463469,0.24534953,116790.0,116780.0,2.44032856]
["bitfinex-derivatives","BTCF0:USTF0",1754636463671,0.22864486,116790.0,116780.0,2.44032856]
["bitfinex-derivatives","BTCF0:USTF0",1754636463867,0.22864486,116790.0,116780.0,2.43229747]
["bitfinex-derivatives","BTCF0:USTF0",1754636464766,0.22864486,116790.0,116780.0,2.07149747]
["bitfinex-derivatives","BTCF0:USTF0",1754636464968,0.15382054,116790.0,116780.0,2.07149747]
["bitfinex-derivatives","BTCF0:USTF0",1754636465169,0.28223274,116790.0,116780.0,2.07149747]
["bitfinex-derivatives","BTCF0:USTF0",1754636465370,0.32504074,116790.0,116780.0,2.07149747]
["bitfinex-derivatives","BTCF0:USTF0",1754636465669,0.28606309,116790.0,116780.0,2.07149747]
["bitfinex-derivatives","BTCF0:USTF0",1754636465973,0.28606309,116790.0,116780.0,2.43229747]
["bitfinex-derivatives","BTCF0:USTF0",1754636466575,0.2140282,116790.0,116780.0,2.43229747]
["bitfinex-derivatives","BTCF0:USTF0",1754636466773,0.2568362,116790.0,116780.0,2.43229747]
["bitfinex-derivatives","BTCF0:USTF0",1754636467779,0.2568362,116790.0,116780.0,2.42627415]
["bitfinex-derivatives","BTCF0:USTF0",1754636469081,0.2568362,116790.0,116780.0,2.42627379]
["bitfinex-derivatives","BTCF0:USTF0",1754636469578,0.22899528,116790.0,116780.0,2.42627379]
["bitfinex-derivatives","BTCF0:USTF0",1754636469779,0.21785892,116790.0,116780.0,1.74429155]
["bitfinex-derivatives","BTCF0:USTF0",1754636469986,0.21785892,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636470190,0.28515258,116790.0,116780.0,1.38785121]
["bitfinex-derivatives","BTCF0:USTF0",1754636470385,0.28515258,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636470580,0.22947074,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636470786,0.31890565,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636473091,0.29941701,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636474486,0.23851386,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636474687,0.32412976,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636475189,0.30185706,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636475586,0.27401618,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636475794,0.2239026,116790.0,116780.0,1.73626052]
["bitfinex-derivatives","BTCF0:USTF0",1754636475992,0.2239026,116790.0,116780.0,1.7282295]
["bitfinex-derivatives","BTCF0:USTF0",1754636478194,0.2239026,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636478693,0.16265317,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636479494,0.23138502,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636480697,0.14960014,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636481095,0.3013319,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636481603,0.27349127,116790.0,116780.0,1.72822949]
["bitfinex-derivatives","BTCF0:USTF0",1754636481896,0.30516302,116790.0,116780.0,1.72019857]
["bitfinex-derivatives","BTCF0:USTF0",1754636482296,0.33172302,116790.0,116780.0,1.72019857]
["bitfinex-derivatives","BTCF0:USTF0",1754636482494,0.29544171,116790.0,116780.0,1.72019857]
["bitfinex-derivatives","BTCF0:USTF0",1754636482684,0.33824971,116790.0,116780.0,1.72019857]
["bitfinex-derivatives","BTCF0:USTF0",1754636483195,0.31168971,116790.0,116780.0,1.72019857]
["bitfinex-derivatives","BTCF0:USTF0",1754636483900,0.31168971,116790.0,116780.0,1.78681857]
["bitfinex-derivatives","BTCF0:USTF0",1754636484091,0.29228971,116790.0,116780.0,1.78681857]
["bitfinex-derivatives","BTCF0:USTF0",1754636484396,0.38466971,116790.0,116780.0,2.46880081]
["bitfinex-derivatives","BTCF0:USTF0",1754636484694,0.44227971,116790.0,116780.0,1.42501857]
["bitfinex-derivatives","BTCF0:USTF0",1754636484895,0.44227971,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636485197,0.42000625,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636485697,0.38102768,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636486001,0.38102768,116790.0,116780.0,1.07058579]
["bitfinex-derivatives","BTCF0:USTF0",1754636486195,0.38102768,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636486497,0.32534401,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636487591,0.235606,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636487792,0.39568947,116790.0,116780.0,1.4189951]
["bitfinex-derivatives","BTCF0:USTF0",1754636488196,0.36912947,116790.0,116780.0,0.8345551]
["bitfinex-derivatives","BTCF0:USTF0",1754636488400,1.13053878,116790.0,116780.0,0.82979579]
["bitfinex-derivatives","BTCF0:USTF0",1754636488801,1.19989376,116790.0,116780.0,0.82979579]
["bitfinex-derivatives","BTCF0:USTF0",1754636489102,1.16822249,116790.0,116780.0,0.82979579]
["bitfinex-derivatives","BTCF0:USTF0",1754636489299,0.86262118,116790.0,116780.0,0.82979579]
["bitfinex-derivatives","BTCF0:USTF0",1754636489496,0.86262118,116790.0,116780.0,0.24487579]
["bitfinex-derivatives","BTCF0:USTF0",1754636489799,0.86262118,116790.0,116780.0,0.82983579]
["bitfinex-derivatives","BTCF0:USTF0",1754636490402,0.86262118,116790.0,116780.0,0.71531579]
["bitfinex-derivatives","BTCF0:USTF0",1754636490702,1.15916781,116790.0,116780.0,0.68256579]
["bitfinex-derivatives","BTCF0:USTF0",1754636490899,0.8107585,116790.0,116780.0,0.68256579]
["bitfinex-derivatives","BTCF0:USTF0",1754636491100,0.8107585,116790.0,116780.0,1.06772579]
["bitfinex-derivatives","BTCF0:USTF0",1754636492004,0.8107585,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636492196,0.8158685,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636492703,0.8158685,116790.0,116780.0,1.40810308]
["bitfinex-derivatives","BTCF0:USTF0",1754636493604,0.78802416,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636493806,1.11972688,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636494304,0.77131757,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636494506,0.71562888,116790.0,116780.0,1.05969377]
["bitfinex-derivatives","BTCF0:USTF0",1754636494901,0.71562888,116790.0,116780.0,1.05366976]
["bitfinex-derivatives","BTCF0:USTF0",1754636495107,0.70727558,116790.0,116780.0,1.05366976]
["bitfinex-derivatives","BTCF0:USTF0",1754636495306,0.69335341,116790.0,116780.0,1.05366976]
["bitfinex-derivatives","BTCF0:USTF0",1754636495702,0.65437133,116790.0,116780.0,1.05366976]
["bitfinex-derivatives","BTCF0:USTF0",1754636496502,0.62873133,116790.0,116780.0,1.40207907]
["bitfinex-derivatives","BTCF0:USTF0",1754636496805,0.59706133,116790.0,116780.0,2.08406131]
["bitfinex-derivatives","BTCF0:USTF0",1754636497105,0.15497098,116790.0,116780.0,2.08406131]
["bitfinex-derivatives","BTCF0:USTF0",1754636497303,0.32619118,116790.0,116780.0,2.44486131]
["bitfinex-derivatives","BTCF0:USTF0",1754636498103,0.32619118,116790.0,116780.0,2.43683023]
["bitfinex-derivatives","BTCF0:USTF0",1754636498512,0.27050935,116790.0,116780.0,2.43683023]
["bitfinex-derivatives","BTCF0:USTF0",1754636499513,0.73680931,116820.0,116810.0,9.28308965]
["bitfinex-derivatives","BTCF0:USTF0",1754636499713,0.91409887,116820.0,116810.0,10.11599469]
["bitfinex-derivatives","BTCF0:USTF0",1754636500010,1.1709343,116820.0,116810.0,10.16335469]
["bitfinex-derivatives","BTCF0:USTF0",1754636500811,1.13195711,116820.0,116810.0,10.16335469]
["bitfinex-derivatives","BTCF0:USTF0",1754636502012,1.19922664,116820.0,116810.0,10.16335469]
["bitfinex-derivatives","BTCF0:USTF0",1754636502610,1.14354494,116820.0,116810.0,9.57579469]
["bitfinex-derivatives","BTCF0:USTF0",1754636503613,1.14354494,116820.0,116810.0,9.40889954]
["bitfinex-derivatives","BTCF0:USTF0",1754636503912,1.14354494,116820.0,116810.0,9.23780954]
["bitfinex-derivatives","BTCF0:USTF0",1754636504613,0.97233694,116820.0,116810.0,9.21802953]
["bitfinex-derivatives","BTCF0:USTF0",1754636504915,0.97233694,116820.0,116810.0,9.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1754636505111,0.94449583,116820.0,116810.0,9.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1754636505311,0.93057528,116820.0,116810.0,9.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1754636505616,0.90273417,116820.0,116810.0,9.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1754636505818,0.85262017,116820.0,116810.0,9.21200622]
["bitfinex-derivatives","BTCF0:USTF0",1754636506013,0.85262017,116820.0,116810.0,9.16905622]
["bitfinex-derivatives","BTCF0:USTF0",1754636506315,0.71733217,116820.0,116810.0,8.98102622]
["bitfinex-derivatives","BTCF0:USTF0",1754636506510,0.68973217,116820.0,116810.0,8.98102622]
["bitfinex-derivatives","BTCF0:USTF0",1754636506717,0.31324063,116820.0,116810.0,8.98102622]
["bitfinex-derivatives","BTCF0:USTF0",1754636506912,0.66164994,116820.0,116810.0,8.98102622]
["bitfinex-derivatives","BTCF0:USTF0",1754636508717,0.65608172,116820.0,116810.0,8.98102622]
["bitfinex-derivatives","BTCF0:USTF0",1754636509018,0.65608172,116820.0,116810.0,8.98102633]
["bitfinex-derivatives","BTCF0:USTF0",1754636509218,0.65608172,116820.0,116810.0,8.93812633]
["bitfinex-derivatives","BTCF0:USTF0",1754636509718,0.65608172,116820.0,116810.0,8.85178633]
["bitfinex-derivatives","BTCF0:USTF0",1754636510617,0.60039949,116820.0,116810.0,8.85178633]
["bitfinex-derivatives","BTCF0:USTF0",1754636510817,0.67248217,116820.0,116810.0,8.82702004]
["bitfinex-derivatives","BTCF0:USTF0",1754636511119,0.67248217,116820.0,116810.0,8.82352004]
["bitfinex-derivatives","BTCF0:USTF0",1754636511619,0.64464106,116820.0,116810.0,8.80252004]
["bitfinex-derivatives","BTCF0:USTF0",1754636511917,0.63350462,116820.0,116810.0,8.79898004]
["bitfinex-derivatives","BTCF0:USTF0",1754636512518,0.63350462,116820.0,116810.0,8.79089004]
["bitfinex-derivatives","BTCF0:USTF0",1754636513219,0.61401584,116820.0,116810.0,8.79089004]
["bitfinex-derivatives","BTCF0:USTF0",1754636515012,0.60566351,116820.0,116810.0,8.79089004]
["bitfinex-derivatives","BTCF0:USTF0",1754636515318,0.59174296,116820.0,116810.0,8.77849004]
["bitfinex-derivatives","BTCF0:USTF0",1754636515822,0.5527654,116820.0,116810.0,8.77849004]
["bitfinex-derivatives","BTCF0:USTF0",1754636516013,0.63837084,116820.0,116810.0,8.77849004]
["bitfinex-derivatives","BTCF0:USTF0",1754636516816,0.58268861,116820.0,116810.0,8.77246673]
["bitfinex-derivatives","BTCF0:USTF0",1754636517619,0.5548475,116820.0,116810.0,8.77246673]
["bitfinex-derivatives","BTCF0:USTF0",1754636517917,0.60519065,116820.0,116810.0,8.77246673]
["bitfinex-derivatives","BTCF0:USTF0",1754636519722,0.60519065,116820.0,116810.0,8.74666673]
["bitfinex-derivatives","BTCF0:USTF0",1754636520219,0.60519065,116820.0,116810.0,9.16900673]
["bitfinex-derivatives","BTCF0:USTF0",1754636520420,0.60519065,116820.0,116810.0,9.16306673]
["bitfinex-derivatives","BTCF0:USTF0",1754636520621,0.60519065,116820.0,116810.0,8.49968673]
["bitfinex-derivatives","BTCF0:USTF0",1754636520922,0.60519065,116820.0,116810.0,8.49579673]
["bitfinex-derivatives","BTCF0:USTF0",1754636521115,0.58570187,116820.0,116810.0,8.49579673]
["bitfinex-derivatives","BTCF0:USTF0",1754636521721,0.58570187,116820.0,116810.0,8.49349673]
["bitfinex-derivatives","BTCF0:USTF0",1754636521921,0.6539642,116820.0,116810.0,8.49349673]
["bitfinex-derivatives","BTCF0:USTF0",1754636522423,0.6539642,116820.0,116810.0,8.49099673]
["bitfinex-derivatives","BTCF0:USTF0",1754636522720,0.61498664,116820.0,116810.0,8.11397673]
["bitfinex-derivatives","BTCF0:USTF0",1754636522909,0.61498664,116820.0,116810.0,8.07114563]
["bitfinex-derivatives","BTCF0:USTF0",1754636523114,0.61498664,116820.0,116810.0,8.04814405]
["bitfinex-derivatives","BTCF0:USTF0",1754636523526,0.61498664,116820.0,116810.0,8.00531295]
["bitfinex-derivatives","BTCF0:USTF0",1754636523822,0.50227708,116820.0,116810.0,7.91965075]
["bitfinex-derivatives","BTCF0:USTF0",1754636524022,0.67345298,116820.0,116810.0,7.90783075]
["bitfinex-derivatives","BTCF0:USTF0",1754636524220,0.67345298,116820.0,116810.0,7.38835675]
["bitfinex-derivatives","BTCF0:USTF0",1754636524426,1.03425298,116820.0,116810.0,7.43256675]
["bitfinex-derivatives","BTCF0:USTF0",1754636524723,1.03425298,116820.0,116810.0,7.16341675]
["bitfinex-derivatives","BTCF0:USTF0",1754636525118,1.02590033,116820.0,116810.0,7.05333675]
["bitfinex-derivatives","BTCF0:USTF0",1754636525321,1.01197925,116820.0,116810.0,7.02092675]
["bitfinex-derivatives","BTCF0:USTF0",1754636525722,1.01197925,116820.0,116810.0,6.92036675]
["bitfinex-derivatives","BTCF0:USTF0",1754636526425,1.18318725,116820.0,116810.0,6.69970675]
["bitfinex-derivatives","BTCF0:USTF0",1754636526818,1.18318725,116820.0,116810.0,6.69118309]
["bitfinex-derivatives","BTCF0:USTF0",1754636527021,1.12750181,116820.0,116810.0,6.50293309]
["bitfinex-derivatives","BTCF0:USTF0",1754636527328,1.12750181,116820.0,116810.0,6.45077363]
["bitfinex-derivatives","BTCF0:USTF0",1754636527630,1.08852197,116820.0,116810.0,6.45077363]
["bitfinex-derivatives","BTCF0:USTF0",1754636527925,1.17412741,116820.0,116810.0,6.38585999]
["bitfinex-derivatives","BTCF0:USTF0",1754636528226,1.17412741,116820.0,116810.0,6.30019271]
["bitfinex-derivatives","BTCF0:USTF0",1754636528426,1.17412741,116820.0,116810.0,6.25735907]
["bitfinex-derivatives","BTCF0:USTF0",1754636528619,1.17412741,116820.0,116810.0,6.17778543]
["bitfinex-derivatives","BTCF0:USTF0",1754636528820,1.17412741,116820.0,116810.0,6.13495179]
["bitfinex-derivatives","BTCF0:USTF0",1754636529122,1.17412741,116820.0,116810.0,6.07596363]
["bitfinex-derivatives","BTCF0:USTF0",1754636529327,1.20546098,116820.0,116810.0,6.03966363]
["bitfinex-derivatives","BTCF0:USTF0",1754636529528,1.20546098,116820.0,116810.0,6.03053363]
["bitfinex-derivatives","BTCF0:USTF0",1754636529828,1.16648104,116820.0,116810.0,6.03053363]
["bitfinex-derivatives","BTCF0:USTF0",1754636530123,1.16648104,116820.0,116810.0,6.0228045]
["bitfinex-derivatives","BTCF0:USTF0",1754636530318,1.16648104,116820.0,116810.0,5.4824545]
["bitfinex-derivatives","BTCF0:USTF0",1754636532230,1.16648104,116820.0,116810.0,5.4544545]
["bitfinex-derivatives","BTCF0:USTF0",1754636532426,1.11079507,116820.0,116810.0,5.4264545]
["bitfinex-derivatives","BTCF0:USTF0",1754636532627,1.50804445,116820.0,116810.0,4.7716545]
["bitfinex-derivatives","BTCF0:USTF0",1754636532823,1.60455265,116820.0,116810.0,4.47602316]
["bitfinex-derivatives","BTCF0:USTF0",1754636533129,1.60455265,116820.0,116810.0,4.24935128]
["bitfinex-derivatives","BTCF0:USTF0",1754636533330,1.60455265,116820.0,116810.0,4.12785264]
["bitfinex-derivatives","BTCF0:USTF0",1754636533530,1.60455265,116820.0,116810.0,3.5889969]
["bitfinex-derivatives","BTCF0:USTF0",1754636533726,1.60455265,116820.0,116810.0,2.31535876]
["bitfinex-derivatives","BTCF0:USTF0",1754636533922,1.60455265,116820.0,116810.0,1.98087038]
["bitfinex-derivatives","BTCF0:USTF0",1754636534225,1.60455265,116820.0,116810.0,1.7208986]
["bitfinex-derivatives","BTCF0:USTF0",1754636534525,1.60455265,116820.0,116810.0,1.56900292]
["bitfinex-derivatives","BTCF0:USTF0",1754636534725,1.16860132,116820.0,116810.0,1.52616928]
["bitfinex-derivatives","BTCF0:USTF0",1754636535025,1.16024802,116820.0,116810.0,1.45990564]
["bitfinex-derivatives","BTCF0:USTF0",1754636535222,1.14632584,116820.0,116810.0,1.37423836]
["bitfinex-derivatives","BTCF0:USTF0",1754636535423,1.14632584,116820.0,116810.0,1.33140472]
["bitfinex-derivatives","BTCF0:USTF0",1754636535619,1.06280918,116820.0,116810.0,1.28857108]
["bitfinex-derivatives","BTCF0:USTF0",1754636535825,1.05167144,116820.0,116810.0,1.2029038]
["bitfinex-derivatives","BTCF0:USTF0",1754636536029,1.22284734,116820.0,116810.0,1.16007016]
["bitfinex-derivatives","BTCF0:USTF0",1754636536329,1.29208874,116820.0,116810.0,1.07440288]
["bitfinex-derivatives","BTCF0:USTF0",1754636536630,1.29208874,116820.0,116810.0,1.1809556]
["bitfinex-derivatives","BTCF0:USTF0",1754636536830,1.29208874,116820.0,116810.0,1.13209794]
["bitfinex-derivatives","BTCF0:USTF0",1754636537127,1.82344001,116820.0,116810.0,1.04643066]
["bitfinex-derivatives","BTCF0:USTF0",1754636537322,1.80394896,116820.0,116810.0,0.85874063]
["bitfinex-derivatives","BTCF0:USTF0",1754636537523,1.80394896,116820.0,116810.0,0.81590699]
["bitfinex-derivatives","BTCF0:USTF0",1754636537726,1.76496685,116820.0,116810.0,0.81590699]
["bitfinex-derivatives","BTCF0:USTF0",1754636537927,1.76496685,116820.0,116810.0,0.79667887]
["bitfinex-derivatives","BTCF0:USTF0",1754636538827,1.75939798,116820.0,116810.0,0.76416687]
["bitfinex-derivatives","BTCF0:USTF0",1754636539229,1.75939798,116820.0,116810.0,0.72451687]
["bitfinex-derivatives","BTCF0:USTF0",1754636541130,1.70370925,116820.0,116810.0,0.72451687]
["bitfinex-derivatives","BTCF0:USTF0",1754636541634,1.67586489,116820.0,116810.0,0.72451687]
["bitfinex-derivatives","BTCF0:USTF0",1754636541932,1.66472715,116820.0,116810.0,0.72451687]
["bitfinex-derivatives","BTCF0:USTF0",1754636542532,1.66472715,116820.0,116810.0,0.68167982]
["bitfinex-derivatives","BTCF0:USTF0",1754636542832,1.89026648,116820.0,116810.0,0.68168051]
["bitfinex-derivatives","BTCF0:USTF0",1754636543933,1.71905848,116820.0,116810.0,0.68168051]
["bitfinex-derivatives","BTCF0:USTF0",1754636544124,1.89026648,116820.0,116810.0,0.68168051]
["bitfinex-derivatives","BTCF0:USTF0",1754636544932,1.83457775,116820.0,116810.0,0.68168051]
["bitfinex-derivatives","BTCF0:USTF0",1754636545124,1.82622445,116820.0,116810.0,0.68168051]
["bitfinex-derivatives","BTCF0:USTF0",1754636545325,1.79281122,116820.0,116810.0,0.66035051]
["bitfinex-derivatives","BTCF0:USTF0",1754636545526,1.87841666,116820.0,116810.0,0.66035051]
["bitfinex-derivatives","BTCF0:USTF0",1754636545828,1.87841666,116820.0,116810.0,0.58863346]
["bitfinex-derivatives","BTCF0:USTF0",1754636546028,1.87841666,116820.0,116810.0,0.57623346]
["bitfinex-derivatives","BTCF0:USTF0",1754636546331,1.87841666,116820.0,116810.0,0.55021346]
["bitfinex-derivatives","BTCF0:USTF0",1754636546634,1.87841666,116820.0,116810.0,0.54272346]
["bitfinex-derivatives","BTCF0:USTF0",1754636546831,1.87841666,116820.0,116810.0,0.49916944]
["bitfinex-derivatives","BTCF0:USTF0",1754636547534,1.87841666,116820.0,116810.0,0.49526944]
["bitfinex-derivatives","BTCF0:USTF0",1754636547734,1.81159019,116820.0,116810.0,0.48899944]
["bitfinex-derivatives","BTCF0:USTF0",1754636547935,1.80045245,116820.0,116810.0,0.48899944]
["bitfinex-derivatives","BTCF0:USTF0",1754636548531,1.80045245,116820.0,116810.0,0.43925671]
["bitfinex-derivatives","BTCF0:USTF0",1754636548738,1.89333245,116820.0,116810.0,0.30793944]
["bitfinex-derivatives","BTCF0:USTF0",1754636549043,1.53795074,116820.0,116810.0,0.29096726]
["bitfinex-derivatives","BTCF0:USTF0",1754636549245,1.97629299,116820.0,116810.0,0.27608962]
["bitfinex-derivatives","BTCF0:USTF0",1754636549432,1.97629299,116820.0,116810.0,0.2680576]
["bitfinex-derivatives","BTCF0:USTF0",1754636549944,1.97629299,116820.0,116810.0,0.22429596]
["bitfinex-derivatives","BTCF0:USTF0",1754636550245,1.97629299,116820.0,116810.0,0.21944835]
["bitfinex-derivatives","BTCF0:USTF0",1754636550740,1.97629299,116820.0,116810.0,0.17622555]
["bitfinex-derivatives","BTCF0:USTF0",1754636550940,1.97629299,116820.0,116810.0,0.25758555]
["bitfinex-derivatives","BTCF0:USTF0",1754636551141,1.97629299,116820.0,116810.0,0.2147485]
["bitfinex-derivatives","BTCF0:USTF0",1754636551341,1.97629299,116820.0,116810.0,0.27733197]
["bitfinex-derivatives","BTCF0:USTF0",1754636551644,1.80508499,116820.0,116810.0,0.18494549]
["bitfinex-derivatives","BTCF0:USTF0",1754636551847,1.80508499,116820.0,116810.0,0.17947096]
["bitfinex-derivatives","BTCF0:USTF0",1754636552145,1.80508499,116820.0,116810.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1754636552444,1.80508499,116820.0,116810.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1754636552640,1.80508499,116820.0,116810.0,0.27868001]
["bitfinex-derivatives","BTCF0:USTF0",1754636552838,1.76610288,116820.0,116810.0,0.27868001]
["bitfinex-derivatives","BTCF0:USTF0",1754636553040,1.71041415,116820.0,116810.0,0.27868001]
["bitfinex-derivatives","BTCF0:USTF0",1754636553347,1.80508499,116820.0,116810.0,0.27868001]
["bitfinex-derivatives","BTCF0:USTF0",1754636553545,1.80508499,116820.0,116810.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754636553746,1.77167176,116820.0,116810.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754636554045,1.76053402,116820.0,116810.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754636554648,1.80123322,116820.0,116810.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754636554849,2.38723322,116820.0,116810.0,0.12345063]
["bitfinex-derivatives","BTCF0:USTF0",1754636555149,2.37887992,116820.0,116810.0,0.12345063]
["bitfinex-derivatives","BTCF0:USTF0",1754636555343,2.36495774,116820.0,116810.0,0.12345063]
["bitfinex-derivatives","BTCF0:USTF0",1754636555649,1.77895774,116820.0,116810.0,0.12345063]
["bitfinex-derivatives","BTCF0:USTF0",1754636555850,2.36495774,116820.0,116810.0,0.12345063]
["bitfinex-derivatives","BTCF0:USTF0",1754636556746,2.19378184,116820.0,116800.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1754636557049,1.12060293,116810.0,116800.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1754636557354,1.12060293,116810.0,116800.0,0.91644356]
["bitfinex-derivatives","BTCF0:USTF0",1754636557651,1.20621203,116810.0,116800.0,0.23446132]
["bitfinex-derivatives","BTCF0:USTF0",1754636557948,1.16722992,116810.0,116800.0,0.23446132]
["bitfinex-derivatives","BTCF0:USTF0",1754636558149,1.16722992,116810.0,116800.0,0.23546132]
["bitfinex-derivatives","BTCF0:USTF0",1754636558644,1.16722992,116810.0,116800.0,0.23646132]
["bitfinex-derivatives","BTCF0:USTF0",1754636558843,1.16722992,116810.0,116800.0,0.31538132]
["bitfinex-derivatives","BTCF0:USTF0",1754636559743,1.09071026,116810.0,116800.0,0.31538132]
["bitfinex-derivatives","BTCF0:USTF0",1754636560043,1.25076302,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636560951,1.78099429,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636561148,1.76150324,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636561752,1.17558324,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636562053,1.76150324,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636562753,1.72252113,116810.0,116800.0,0.35750132]
["bitfinex-derivatives","BTCF0:USTF0",1754636563553,1.72252113,116810.0,116800.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1754636563852,1.72244113,116810.0,116800.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1754636564958,1.6667524,116810.0,116800.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1754636565254,1.64447691,116810.0,116800.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1754636565856,1.60549481,116810.0,116800.0,0.37088803]
["bitfinex-derivatives","BTCF0:USTF0",1754636567058,1.60549481,116810.0,116800.0,0.32876803]
["bitfinex-derivatives","BTCF0:USTF0",1754636567760,1.5665127,116810.0,116800.0,0.32876803]
["bitfinex-derivatives","BTCF0:USTF0",1754636568758,1.56094383,116810.0,116800.0,0.32876803]
["bitfinex-derivatives","BTCF0:USTF0",1754636568960,1.5052551,116810.0,116800.0,0.32876803]
["bitfinex-derivatives","BTCF0:USTF0",1754636569157,1.48576405,116810.0,116800.0,0.32876803]
["bitfinex-derivatives","BTCF0:USTF0",1754636571261,1.48576405,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636571763,1.45791969,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636571962,1.44678195,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636572763,1.66930542,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636572964,1.61361669,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636575158,1.70550076,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636575355,1.69157858,116810.0,116800.0,0.32392036]
["bitfinex-derivatives","BTCF0:USTF0",1754636577162,1.63588947,116810.0,116800.0,0.12755671]
["bitfinex-derivatives","BTCF0:USTF0",1754636577363,1.61639828,116810.0,116800.0,0.12755671]
["bitfinex-derivatives","BTCF0:USTF0",1754636577759,1.54957135,116810.0,116800.0,0.17626671]
["bitfinex-derivatives","BTCF0:USTF0",1754636577953,1.53843353,116810.0,116800.0,0.22454671]
["bitfinex-derivatives","BTCF0:USTF0",1754636578464,1.53843353,116810.0,116800.0,0.29511671]
["bitfinex-derivatives","BTCF0:USTF0",1754636579766,1.60792353,116810.0,116800.0,0.29511671]
["bitfinex-derivatives","BTCF0:USTF0",1754636579966,1.65545353,116810.0,116800.0,0.29511671]
["bitfinex-derivatives","BTCF0:USTF0",1754636581564,1.65545353,116810.0,116800.0,0.14562671]
["bitfinex-derivatives","BTCF0:USTF0",1754636581770,1.65545353,116810.0,116780.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1754636581771,0.6474998,116790.0,116780.0,0.72293]
["bitfinex-derivatives","BTCF0:USTF0",1754636581975,1.49380538,116790.0,116780.0,0.84071]
["bitfinex-derivatives","BTCF0:USTF0",1754636582770,1.45482202,116790.0,116780.0,0.84071]
["bitfinex-derivatives","BTCF0:USTF0",1754636583067,1.45482202,116790.0,116780.0,1.10221558]
["bitfinex-derivatives","BTCF0:USTF0",1754636583770,1.42140771,116790.0,116780.0,1.10221558]
["bitfinex-derivatives","BTCF0:USTF0",1754636583976,1.41022961,116790.0,116780.0,1.10221558]
["bitfinex-derivatives","BTCF0:USTF0",1754636584870,0.82546961,116790.0,116780.0,1.10221558]
["bitfinex-derivatives","BTCF0:USTF0",1754636585072,1.40183604,116790.0,116780.0,0.84071]
["bitfinex-derivatives","BTCF0:USTF0",1754636585370,1.36842173,116790.0,116780.0,0.84071]
["bitfinex-derivatives","BTCF0:USTF0",1754636585763,1.36054121,116790.0,116780.0,0.84071]
["bitfinex-derivatives","BTCF0:USTF0",1754636586773,1.65986422,116790.0,116780.0,1.52269224]
["bitfinex-derivatives","BTCF0:USTF0",1754636587068,1.70767422,116790.0,116780.0,1.16189224]
["bitfinex-derivatives","BTCF0:USTF0",1754636587877,1.66868862,116790.0,116780.0,1.16189224]
["bitfinex-derivatives","BTCF0:USTF0",1754636588775,1.66868862,116790.0,116780.0,1.16389224]
["bitfinex-derivatives","BTCF0:USTF0",1754636589781,1.75214575,116790.0,116780.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1754636590075,1.7410467,116790.0,116780.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754636590875,1.1562867,116790.0,116780.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754636591074,1.7409667,116790.0,116780.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754636592778,1.66959859,116790.0,116780.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754636593279,1.82132506,116790.0,116780.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754636593677,1.82132506,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636593878,1.76562981,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636595078,1.75727553,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636595281,1.74335172,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636595581,1.74335172,116790.0,116780.0,0.06719828]
["bitfinex-derivatives","BTCF0:USTF0",1754636595781,1.7155041,116790.0,116780.0,0.01738828]
["bitfinex-derivatives","BTCF0:USTF0",1754636595978,1.70436505,116790.0,116780.0,0.14592828]
["bitfinex-derivatives","BTCF0:USTF0",1754636596177,1.70436505,116790.0,116780.0,0.21779828]
["bitfinex-derivatives","BTCF0:USTF0",1754636596477,1.70436505,116790.0,116780.0,0.39170828]
["bitfinex-derivatives","BTCF0:USTF0",1754636597684,1.70436505,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636597881,1.60968302,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636598792,1.96491349,116790.0,116780.0,0.49729828]
["bitfinex-derivatives","BTCF0:USTF0",1754636599381,1.96491349,116790.0,116780.0,0.68198224]
["bitfinex-derivatives","BTCF0:USTF0",1754636599784,1.96491349,116790.0,116780.0,0.72789224]
["bitfinex-derivatives","BTCF0:USTF0",1754636600083,2.03358349,116790.0,116780.0,0.97367224]
["bitfinex-derivatives","BTCF0:USTF0",1754636600886,2.03358349,116790.0,116780.0,0.97467224]
["bitfinex-derivatives","BTCF0:USTF0",1754636601286,1.42940921,116790.0,116780.0,0.97467224]
["bitfinex-derivatives","BTCF0:USTF0",1754636601480,2.01372921,116790.0,116780.0,0.97467224]
["bitfinex-derivatives","BTCF0:USTF0",1754636601781,1.98588015,116790.0,116780.0,1.08026224]
["bitfinex-derivatives","BTCF0:USTF0",1754636601983,1.91904241,116790.0,116780.0,1.08026224]
["bitfinex-derivatives","BTCF0:USTF0",1754636602286,2.00466984,116790.0,116780.0,1.08026224]
["bitfinex-derivatives","BTCF0:USTF0",1754636602887,1.96568115,116790.0,116780.0,1.08026224]
["bitfinex-derivatives","BTCF0:USTF0",1754636603187,1.96568115,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636603987,1.96556115,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636605285,1.95720645,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636605586,1.94328194,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636605984,1.88758389,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636607283,1.93539389,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636607893,1.86855624,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636608080,1.85741663,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636609393,1.83792232,116790.0,116780.0,1.13007224]
["bitfinex-derivatives","BTCF0:USTF0",1754636609593,1.83792232,116790.0,116780.0,0.68298224]
["bitfinex-derivatives","BTCF0:USTF0",1754636609887,1.78222413,116790.0,116780.0,0.73279224]
["bitfinex-derivatives","BTCF0:USTF0",1754636610193,1.78226413,116790.0,116780.0,1.09102224]
["bitfinex-derivatives","BTCF0:USTF0",1754636610396,1.78226413,116790.0,116780.0,1.16289224]
["bitfinex-derivatives","BTCF0:USTF0",1754636611392,1.87104413,116790.0,116780.0,1.16289224]
["bitfinex-derivatives","BTCF0:USTF0",1754636612193,1.28680413,116790.0,116780.0,1.16289224]
["bitfinex-derivatives","BTCF0:USTF0",1754636612393,1.87104413,116790.0,116780.0,1.16289224]
["bitfinex-derivatives","BTCF0:USTF0",1754636612894,1.83205545,116790.0,116780.0,1.16289224]
["bitfinex-derivatives","BTCF0:USTF0",1754636613098,1.83205545,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636613289,1.24781545,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636613487,1.30904429,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636613682,1.83205545,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636613891,1.67539141,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636614083,1.83547159,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636614788,1.31246043,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636614992,1.83547159,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636615195,1.24287681,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636615394,1.81319217,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636615996,1.22895217,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636616295,1.81319217,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636617090,1.29018101,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636617292,1.79369767,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636617894,1.69901031,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636618098,1.56935839,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636618393,0.98511839,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636618594,1.76407839,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636619799,1.73622916,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636620007,1.72508947,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636621200,1.14084947,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636621401,1.20207831,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636621697,1.72508947,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636621900,1.66939101,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636623001,1.63040209,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636624598,1.03758651,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636624794,0.45334651,116790.0,116780.0,1.40139821]
["bitfinex-derivatives","BTCF0:USTF0",1754636624997,1.03766651,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636625196,1.02931175,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636625397,0.99589271,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636625598,1.08152014,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636625793,1.43180572,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636625997,1.43829684,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636627904,1.39930796,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636628808,1.32721859,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636629003,1.49843839,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636632104,1.45944975,116790.0,116780.0,1.13989263]
["bitfinex-derivatives","BTCF0:USTF0",1754636632702,1.45944975,116790.0,116780.0,0.72255263]
["bitfinex-derivatives","BTCF0:USTF0",1754636632898,1.4204611,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636633101,1.49843839,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636633305,1.47894396,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636634001,1.62637396,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636635304,1.61801921,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636635504,1.54839623,116790.0,116780.0,0.96703263]
["bitfinex-derivatives","BTCF0:USTF0",1754636637307,1.54839623,116790.0,116780.0,0.98042166]
["bitfinex-derivatives","BTCF0:USTF0",1754636637806,1.54839623,116790.0,116780.0,0.49299903]
["bitfinex-derivatives","BTCF0:USTF0",1754636638002,1.48155817,116790.0,116780.0,0.49299903]
["bitfinex-derivatives","BTCF0:USTF0",1754636638209,1.4704185,116790.0,116780.0,0.49299903]
["bitfinex-derivatives","BTCF0:USTF0",1754636639514,1.41472005,116790.0,116780.0,0.49299903]
["bitfinex-derivatives","BTCF0:USTF0",1754636640210,1.41472005,116790.0,116780.0,0.48833103]
["bitfinex-derivatives","BTCF0:USTF0",1754636640809,1.41472005,116790.0,116780.0,0.47733103]
["bitfinex-derivatives","BTCF0:USTF0",1754636641306,1.3952256,116790.0,116780.0,0.47733103]
["bitfinex-derivatives","BTCF0:USTF0",1754636641506,1.3952256,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636642911,1.35623669,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636643412,1.06154839,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636643615,1.59008994,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636643818,1.5845201,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636644010,1.55667088,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636644205,1.63115862,116790.0,116780.0,0.46633103]
["bitfinex-derivatives","BTCF0:USTF0",1754636645318,1.64579386,116790.0,116780.0,0.03630703]
["bitfinex-derivatives","BTCF0:USTF0",1754636645518,1.63186925,116790.0,116780.0,0.00730703]
["bitfinex-derivatives","BTCF0:USTF0",1754636645710,1.63186925,116790.0,116780.0,0.006082]
["bitfinex-derivatives","BTCF0:USTF0",1754636645912,0.425254,116780.0,116770.0,0.36668018]
["bitfinex-derivatives","BTCF0:USTF0",1754636646115,1.30362074,116780.0,116770.0,0.85410281]
["bitfinex-derivatives","BTCF0:USTF0",1754636646417,1.30362074,116780.0,116770.0,0.36668018]
["bitfinex-derivatives","BTCF0:USTF0",1754636646617,1.97428817,116780.0,116770.0,0.36668018]
["bitfinex-derivatives","BTCF0:USTF0",1754636647521,1.91858623,116780.0,116770.0,0.36668018]
["bitfinex-derivatives","BTCF0:USTF0",1754636647918,1.87959487,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636649111,1.61808929,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636649307,1.54154859,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636649512,1.71278259,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636650119,1.67379123,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636650517,1.93529681,116780.0,116770.0,0.43487018]
["bitfinex-derivatives","BTCF0:USTF0",1754636650721,0.3664187,116770.0,116760.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1754636650916,1.15978986,116770.0,116760.0,1.12904263]
["bitfinex-derivatives","BTCF0:USTF0",1754636651117,1.15978986,116770.0,116760.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1754636651420,1.24542462,116770.0,116760.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1754636651615,1.18972217,116770.0,116760.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1754636651812,1.18972217,116770.0,116760.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1754636652916,1.18972217,116770.0,116760.0,0.83425]
["bitfinex-derivatives","BTCF0:USTF0",1754636653123,1.15073046,116770.0,116760.0,0.83425]
["bitfinex-derivatives","BTCF0:USTF0",1754636653821,1.15073046,116770.0,116760.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754636654520,0.88922488,116770.0,116760.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754636655217,0.81267034,116770.0,116760.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754636655421,1.08910344,116770.0,116760.0,1.10115558]
["bitfinex-derivatives","BTCF0:USTF0",1754636655624,1.03340127,116770.0,116760.0,1.10115558]
["bitfinex-derivatives","BTCF0:USTF0",1754636656010,1.05200019,116770.0,116760.0,1.10115558]
["bitfinex-derivatives","BTCF0:USTF0",1754636656220,1.12650186,116770.0,116760.0,1.10115558]
["bitfinex-derivatives","BTCF0:USTF0",1754636656619,1.08005186,116770.0,116760.0,1.58857821]
["bitfinex-derivatives","BTCF0:USTF0",1754636656810,1.08005186,116770.0,116760.0,1.32707263]
["bitfinex-derivatives","BTCF0:USTF0",1754636657013,1.12650186,116770.0,116760.0,1.58857821]
["bitfinex-derivatives","BTCF0:USTF0",1754636657508,1.27270604,116770.0,116760.0,1.58857821]
["bitfinex-derivatives","BTCF0:USTF0",1754636657820,1.27270604,116770.0,116760.0,1.6019682]
["bitfinex-derivatives","BTCF0:USTF0",1754636658020,1.23371439,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636658321,1.23371439,116770.0,116760.0,1.6019682]
["bitfinex-derivatives","BTCF0:USTF0",1754636658927,1.22814416,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636659123,1.22814416,116770.0,116760.0,1.6019682]
["bitfinex-derivatives","BTCF0:USTF0",1754636659320,1.28635416,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636659621,1.02484858,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636659921,1.28635416,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636660623,1.20214768,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636660823,1.37339638,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636661726,1.63490196,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636662023,1.60705078,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636662224,1.59591031,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636663124,1.55691866,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636663825,1.29541308,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636665226,1.28705773,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636665427,1.25363632,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636667929,1.22578514,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636668130,1.21464467,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636672130,1.47615025,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636672638,1.05026196,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636672840,1.63458196,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636673638,1.05026196,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636673841,1.62901173,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636674041,1.10600057,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636674344,1.61787126,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636675242,1.60951591,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636675442,1.59559032,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636676843,1.07257916,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636677143,1.59559032,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636680248,1.58444985,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636681145,1.32294427,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636682646,1.58444985,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636685251,1.06143869,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636685451,1.58444985,116770.0,116760.0,1.34046262]
["bitfinex-derivatives","BTCF0:USTF0",1754636691458,1.58444985,116770.0,116760.0,0.80393999]
["bitfinex-derivatives","BTCF0:USTF0",1754636691652,1.58444985,116770.0,116760.0,0.85015999]
["bitfinex-derivatives","BTCF0:USTF0",1754636697359,1.58444985,116770.0,116760.0,0.84815999]
["bitfinex-derivatives","BTCF0:USTF0",1754636698762,1.58444985,116770.0,116760.0,0.48735999]
["bitfinex-derivatives","BTCF0:USTF0",1754636698965,1.58444985,116770.0,116760.0,0.84815999]
["bitfinex-derivatives","BTCF0:USTF0",1754636700767,0.5891633,116760.0,116750.0,0.35073343]
["bitfinex-derivatives","BTCF0:USTF0",1754636700961,1.52181446,116760.0,116750.0,0.40004343]
["bitfinex-derivatives","BTCF0:USTF0",1754636701358,1.60745656,116760.0,116750.0,0.40004343]
["bitfinex-derivatives","BTCF0:USTF0",1754636701664,1.60745656,116760.0,116750.0,0.43185343]
["bitfinex-derivatives","BTCF0:USTF0",1754636702059,1.86896214,116760.0,116750.0,0.64822606]
["bitfinex-derivatives","BTCF0:USTF0",1754636703458,1.89477125,116760.0,116750.0,0.64822606]
["bitfinex-derivatives","BTCF0:USTF0",1754636703765,1.89477125,116760.0,116750.0,0.64922606]
["bitfinex-derivatives","BTCF0:USTF0",1754636704269,1.89477125,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754636704659,1.96326731,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754636704964,1.70176173,116760.0,116750.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1754636705165,1.70176173,116760.0,116750.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1754636705366,1.70176173,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636707366,1.96326731,116760.0,116750.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1754636709866,1.70176173,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636717269,1.76311057,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636717470,2.28612173,116760.0,116750.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1754636719074,2.28612173,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636719274,2.54762731,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636719574,2.54762731,116760.0,116750.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1754636720876,2.54762731,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636725280,2.28612173,116760.0,116750.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1754636729081,2.28612173,116760.0,116750.0,0.40766226]
["bitfinex-derivatives","BTCF0:USTF0",1754636729882,2.28612173,116760.0,116750.0,0.40766225]
["bitfinex-derivatives","BTCF0:USTF0",1754636731482,2.54762731,116760.0,116750.0,0.40766225]
["bitfinex-derivatives","BTCF0:USTF0",1754636734686,2.54762731,116760.0,116750.0,0.33579225]
["bitfinex-derivatives","BTCF0:USTF0",1754636735086,2.54762731,116760.0,116750.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1754636743184,0.362108,116750.0,116740.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1754636743391,1.75130916,116750.0,116740.0,0.43819233]
["bitfinex-derivatives","BTCF0:USTF0",1754636744597,1.75130916,116750.0,116740.0,0.43919233]
["bitfinex-derivatives","BTCF0:USTF0",1754636745699,1.75130916,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636747299,1.228298,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636747596,1.75130916,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636757207,1.228298,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636757504,1.75130916,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636760409,1.228298,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636760600,1.75130916,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636761507,1.75130916,116750.0,116740.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1754636761707,1.75130916,116750.0,116740.0,0.44019233]
["bitfinex-derivatives","BTCF0:USTF0",1754636761908,1.75130916,116750.0,116740.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1754636764310,2.11210916,116750.0,116740.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1754636767009,1.589098,116750.0,116740.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1754636767210,2.11210916,116750.0,116740.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1754636769612,2.11210916,116750.0,116740.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1754636782724,1.589098,116750.0,116740.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1754636782926,2.11210916,116750.0,116740.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1754636784126,2.11210916,116750.0,116740.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1754636784724,1.589098,116750.0,116740.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1754636784924,2.11210916,116750.0,116740.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1754636785821,1.85116358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636786827,2.11266916,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636788727,1.589658,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636788925,2.11266916,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636796432,1.52774916,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636796634,1.85120358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636798643,1.85120358,116750.0,116740.0,0.69206558]
["bitfinex-derivatives","BTCF0:USTF0",1754636798834,1.85120358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636799340,1.589698,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636799540,1.85120358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636800042,1.49040358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636800240,1.85120358,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636800639,1.589698,116750.0,116740.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1754636800841,1.85120358,116750.0,116740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1754636802739,1.26624358,116750.0,116740.0,0.74982263]
["bitfinex-derivatives","BTCF0:USTF0",1754636802938,1.49110358,116750.0,116740.0,1.23319821]
["bitfinex-derivatives","BTCF0:USTF0",1754636803441,0.644638,116750.0,116740.0,1.23319821]
["bitfinex-derivatives","BTCF0:USTF0",1754636803639,0.217348,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636804931,0.217348,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636805137,0.217348,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636805545,0.247928,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636806244,0.50943358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636806640,0.67631358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636807745,0.79432358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636808046,0.79432358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636812848,0.79432358,116750.0,116740.0,1.33249263]
["bitfinex-derivatives","BTCF0:USTF0",1754636813045,0.293838,116750.0,116740.0,1.54653821]
["bitfinex-derivatives","BTCF0:USTF0",1754636813252,0.90219358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636813951,0.90219358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636817051,0.90219358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636819256,0.90219358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636819854,0.90219358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636821858,0.90219358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636824255,0.90219358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636825355,0.90219358,116750.0,116740.0,1.33249263]
["bitfinex-derivatives","BTCF0:USTF0",1754636825548,0.90219358,116750.0,116740.0,1.59399821]
["bitfinex-derivatives","BTCF0:USTF0",1754636825950,0.640688,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636826249,0.90219358,116750.0,116740.0,1.85550379]
["bitfinex-derivatives","BTCF0:USTF0",1754636829766,0.90219358,116750.0,116740.0,1.36808116]
["bitfinex-derivatives","BTCF0:USTF0",1754636831368,0.90219358,116750.0,116740.0,1.10657558]
["bitfinex-derivatives","BTCF0:USTF0",1754636831568,0.90219358,116750.0,116740.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1754636831770,0.90219358,116750.0,116740.0,1.10657558]
["bitfinex-derivatives","BTCF0:USTF0",1754636837883,0.90219358,116750.0,116740.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1754636838170,0.90219358,116750.0,116740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1754636838375,0.90219358,116750.0,116740.0,0.69831558]
["bitfinex-derivatives","BTCF0:USTF0",1754636838877,0.90219358,116750.0,116740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1754636839079,0.90219358,116750.0,116740.0,0.69831558]
["bitfinex-derivatives","BTCF0:USTF0",1754636840980,0.90219358,116750.0,116740.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1754636841182,0.90219358,116750.0,116740.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1754636841379,0.90219358,116750.0,116740.0,0.67954558]
["bitfinex-derivatives","BTCF0:USTF0",1754636841785,0.90219358,116750.0,116740.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1754636841978,1.16369916,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636842381,0.90219358,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636842881,1.16369916,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636843076,0.90219358,116750.0,116740.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1754636843272,0.90219358,116750.0,116740.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1754636843473,0.90219358,116750.0,116740.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1754636845183,1.16369916,116750.0,116740.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1754636845382,0.90219358,116750.0,116740.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1754636847286,0.90219358,116750.0,116740.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1754636848186,1.16369916,116750.0,116740.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1754636848379,0.90219358,116750.0,116740.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1754636848578,0.90219358,116750.0,116740.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1754636848783,0.90219358,116750.0,116740.0,0.31898]
["bitfinex-derivatives","BTCF0:USTF0",1754636849679,0.90219358,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636850378,1.16369916,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636851888,0.90219358,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636852489,0.640688,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636852683,0.90219358,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636853484,1.16369916,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636854091,0.640688,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636854288,0.90219358,116750.0,116740.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754636856087,0.6305832,116740.0,116730.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636856288,1.73955436,116740.0,116730.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1754636857392,1.73955436,116740.0,116730.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1754636857693,1.73955436,116740.0,116730.0,0.77581]
["bitfinex-derivatives","BTCF0:USTF0",1754636862493,1.73955436,116740.0,116730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754636862693,1.73955436,116740.0,116730.0,0.74269]
["bitfinex-derivatives","BTCF0:USTF0",1754636863295,1.73955436,116740.0,116730.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1754636863587,1.73955436,116740.0,116730.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1754636865998,2.10035436,116740.0,116730.0,0.48942263]
["bitfinex-derivatives","BTCF0:USTF0",1754636866293,2.44752405,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636866694,2.18601847,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636876797,0.3545425,116720.0,116710.0,0.77566558]
["bitfinex-derivatives","BTCF0:USTF0",1754636877003,1.10788366,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636877306,1.47783808,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636877605,1.47783808,116720.0,116710.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1754636877801,1.47783808,116720.0,116710.0,0.96653558]
["bitfinex-derivatives","BTCF0:USTF0",1754636878103,1.74134366,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636878405,1.74334366,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636879008,1.48183808,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636879698,1.48183808,116720.0,116710.0,1.08346558]
["bitfinex-derivatives","BTCF0:USTF0",1754636880908,1.74334366,116720.0,116710.0,1.08346558]
["bitfinex-derivatives","BTCF0:USTF0",1754636881410,1.48183808,116720.0,116710.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1754636881611,1.48183808,116720.0,116710.0,1.03531558]
["bitfinex-derivatives","BTCF0:USTF0",1754636881799,1.74334366,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754636882203,1.74334366,116720.0,116710.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1754636882402,1.74334366,116720.0,116710.0,1.05507558]
["bitfinex-derivatives","BTCF0:USTF0",1754636884008,1.74334366,116720.0,116710.0,0.79357]
["bitfinex-derivatives","BTCF0:USTF0",1754636890013,1.74334366,116720.0,116710.0,1.05507558]
["bitfinex-derivatives","BTCF0:USTF0",1754636890310,1.74334366,116720.0,116710.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1754636890510,1.74334366,116720.0,116710.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1754636891202,1.48183808,116720.0,116710.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1754636891408,1.74334366,116720.0,116710.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1754636891807,1.74334366,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754636892109,1.74334366,116720.0,116710.0,0.84822263]
["bitfinex-derivatives","BTCF0:USTF0",1754636892311,1.74334366,116720.0,116710.0,0.48742263]
["bitfinex-derivatives","BTCF0:USTF0",1754636893915,1.74234366,116720.0,116710.0,0.48742263]
["bitfinex-derivatives","BTCF0:USTF0",1754636894114,1.74034366,116720.0,116710.0,0.48742263]
["bitfinex-derivatives","BTCF0:USTF0",1754636897315,1.74034366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636901118,1.74034366,116720.0,116710.0,0.92019263]
["bitfinex-derivatives","BTCF0:USTF0",1754636901619,1.74034366,116720.0,116710.0,0.81963263]
["bitfinex-derivatives","BTCF0:USTF0",1754636901820,2.10114366,116720.0,116710.0,0.81963263]
["bitfinex-derivatives","BTCF0:USTF0",1754636903211,1.74034366,116720.0,116710.0,0.81963263]
["bitfinex-derivatives","BTCF0:USTF0",1754636903411,1.74034366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636904020,2.10114366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636904318,1.74034366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636904519,2.10114366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636906722,2.10114366,116720.0,116710.0,0.81963263]
["bitfinex-derivatives","BTCF0:USTF0",1754636909617,2.10114366,116720.0,116710.0,0.89005263]
["bitfinex-derivatives","BTCF0:USTF0",1754636914427,2.10114366,116720.0,116710.0,0.81963263]
["bitfinex-derivatives","BTCF0:USTF0",1754636914724,2.10114366,116720.0,116710.0,0.64545263]
["bitfinex-derivatives","BTCF0:USTF0",1754636915321,2.10114366,116720.0,116710.0,0.81944263]
["bitfinex-derivatives","BTCF0:USTF0",1754636915522,2.10114366,116720.0,116710.0,0.89151263]
["bitfinex-derivatives","BTCF0:USTF0",1754636916629,2.36264924,116720.0,116710.0,0.64545263]
["bitfinex-derivatives","BTCF0:USTF0",1754636916927,2.44832803,116720.0,116710.0,0.48742263]
["bitfinex-derivatives","BTCF0:USTF0",1754636917525,0.6473874,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636917731,1.53119856,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636918439,1.53119856,116710.0,116700.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1754636918727,1.53319856,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636918927,1.53419856,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636919328,1.53419856,116710.0,116700.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754636919526,1.27269298,116710.0,116700.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754636920431,1.27269298,116710.0,116700.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1754636922230,1.27269298,116710.0,116700.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754636923933,1.53419856,116710.0,116700.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754636925630,1.53419856,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636926826,1.53419856,116710.0,116700.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1754636928329,1.53419856,116710.0,116700.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1754636930434,1.53419856,116710.0,116700.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636932735,1.53419856,116710.0,116700.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1754636936438,1.17339856,116710.0,116700.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1754636936643,1.53419856,116710.0,116700.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1754636937944,0.647402,116700.0,116690.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1754636938134,1.75733316,116700.0,116690.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1754636938336,1.75733316,116700.0,116690.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754636938633,1.77339784,116700.0,116690.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1754636938941,2.13419784,116700.0,116690.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1754636939142,2.13419784,116700.0,116690.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636939337,2.13519784,116700.0,116690.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636940342,2.2049628,116700.0,116690.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636940740,2.2039628,116700.0,116690.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754636941041,2.2039628,116700.0,116690.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1754636941635,2.2039628,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754636942349,2.28965627,116700.0,116690.0,0.48842263]
["bitfinex-derivatives","BTCF0:USTF0",1754636944944,2.28965627,116700.0,116690.0,0.48942263]
["bitfinex-derivatives","BTCF0:USTF0",1754636945139,2.55116185,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636945448,2.28965627,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636945747,2.55116185,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636946447,2.02815069,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754636946843,0.1713813,116680.0,116670.0,1.01706558]
["bitfinex-derivatives","BTCF0:USTF0",1754636947142,1.2376913,116680.0,116670.0,1.04709558]
["bitfinex-derivatives","BTCF0:USTF0",1754636947348,1.2376913,116680.0,116670.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636947554,1.76070246,116680.0,116670.0,1.04709558]
["bitfinex-derivatives","BTCF0:USTF0",1754636948146,1.76070246,116680.0,116670.0,0.88470558]
["bitfinex-derivatives","BTCF0:USTF0",1754636948352,1.76070246,116680.0,116670.0,1.27301263]
["bitfinex-derivatives","BTCF0:USTF0",1754636949347,1.49919688,116680.0,116670.0,1.32247263]
["bitfinex-derivatives","BTCF0:USTF0",1754636949748,1.49919688,116680.0,116670.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636950249,1.2376913,116680.0,116670.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636950447,1.49919688,116680.0,116670.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636950647,1.2376913,116680.0,116670.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636950949,1.49919688,116680.0,116670.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636952548,1.49919688,116680.0,116670.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636952742,0.363146,116670.0,116660.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636952948,0.91237158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636953347,0.91237158,116670.0,116660.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636953754,0.91237158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636953960,0.91337158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636954859,0.91337158,116670.0,116660.0,1.09655558]
["bitfinex-derivatives","BTCF0:USTF0",1754636955561,0.91337158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636955859,0.91537158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636956061,0.91537158,116670.0,116660.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636956261,0.91237158,116670.0,116660.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636956858,0.91237158,116670.0,116660.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1754636957859,0.91237158,116670.0,116660.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1754636958053,0.91237158,116670.0,116660.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636958859,0.91237158,116670.0,116660.0,0.84822263]
["bitfinex-derivatives","BTCF0:USTF0",1754636959058,1.17387716,116670.0,116660.0,0.84057263]
["bitfinex-derivatives","BTCF0:USTF0",1754636961356,1.17387716,116670.0,116660.0,0.53654263]
["bitfinex-derivatives","BTCF0:USTF0",1754636961564,0.6508804,116660.0,116650.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636961764,1.76149156,116660.0,116650.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754636962163,1.76149156,116660.0,116650.0,1.27301263]
["bitfinex-derivatives","BTCF0:USTF0",1754636962862,1.76249156,116660.0,116650.0,1.27301263]
["bitfinex-derivatives","BTCF0:USTF0",1754636963260,1.76249156,116660.0,116650.0,1.17134263]
["bitfinex-derivatives","BTCF0:USTF0",1754636963467,1.76249156,116660.0,116650.0,0.84822263]
["bitfinex-derivatives","BTCF0:USTF0",1754636963863,1.76249156,116660.0,116650.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1754636964165,1.76449156,116660.0,116650.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1754636964361,1.76449156,116660.0,116650.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1754636966174,1.76449156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636966175,1.2414804,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636966465,1.76449156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636966666,1.76449156,116660.0,116650.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1754636967061,2.12529156,116660.0,116650.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1754636967765,2.12529156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636970173,2.12529156,116660.0,116650.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1754636970469,2.12529156,116660.0,116650.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1754636970669,2.12529156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636971577,1.6022804,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636971768,2.12529156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636972872,1.0146804,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636973067,2.12633156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636977776,1.6033204,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636977968,2.12633156,116660.0,116650.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754636981072,0.5834504,116660.0,116650.0,0.45374558]
["bitfinex-derivatives","BTCF0:USTF0",1754636981375,1.85440156,116660.0,116650.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754636981677,1.92922156,116660.0,116650.0,0.74124558]
["bitfinex-derivatives","BTCF0:USTF0",1754636981977,1.92922156,116660.0,116650.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754636982179,1.92922156,116660.0,116650.0,0.74124558]
["bitfinex-derivatives","BTCF0:USTF0",1754636982778,1.92922156,116660.0,116650.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754636983076,1.92922156,116660.0,116650.0,0.74124558]
["bitfinex-derivatives","BTCF0:USTF0",1754636983274,1.92922156,116660.0,116650.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754636983576,1.92922156,116660.0,116650.0,0.74124558]
["bitfinex-derivatives","BTCF0:USTF0",1754636983978,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636984176,1.66771598,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636984474,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636985281,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636985473,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636986372,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636986580,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636987377,1.4062104,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636987677,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636987879,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636988180,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636988572,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636988776,1.92922156,116660.0,116650.0,1.22866821]
["bitfinex-derivatives","BTCF0:USTF0",1754636988979,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636989878,1.4062104,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636990078,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636992281,1.4062104,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636992579,1.92922156,116660.0,116650.0,0.96716263]
["bitfinex-derivatives","BTCF0:USTF0",1754636993184,1.92922156,116660.0,116650.0,0.91981263]
["bitfinex-derivatives","BTCF0:USTF0",1754637000082,1.92922156,116660.0,116650.0,0.64815263]
["bitfinex-derivatives","BTCF0:USTF0",1754637000384,1.92922156,116660.0,116650.0,0.48742263]
["bitfinex-derivatives","BTCF0:USTF0",1754637000586,0.647835,116650.0,116640.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1754637000794,1.17084616,116650.0,116640.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754637000989,1.17084616,116650.0,116640.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1754637001190,1.17084616,116650.0,116640.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1754637001787,1.17184616,116650.0,116640.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1754637003493,1.16155268,116650.0,116640.0,0.41595297]
["bitfinex-derivatives","BTCF0:USTF0",1754637003683,1.11008527,116650.0,116640.0,0.41595297]
["bitfinex-derivatives","BTCF0:USTF0",1754637003985,1.17184616,116650.0,116640.0,0.41595297]
["bitfinex-derivatives","BTCF0:USTF0",1754637005690,0.91034058,116650.0,116640.0,0.41595297]
["bitfinex-derivatives","BTCF0:USTF0",1754637005889,0.91034058,116650.0,116640.0,0.44674297]
["bitfinex-derivatives","BTCF0:USTF0",1754637006393,0.86745107,116650.0,116640.0,0.44674297]
["bitfinex-derivatives","BTCF0:USTF0",1754637006693,1.45685107,116650.0,116640.0,0.44674297]
["bitfinex-derivatives","BTCF0:USTF0",1754637006891,1.45685107,116650.0,116640.0,0.70824855]
["bitfinex-derivatives","BTCF0:USTF0",1754637009392,1.42597063,116650.0,116640.0,0.70824855]
["bitfinex-derivatives","BTCF0:USTF0",1754637011389,1.4053838,116650.0,116640.0,0.70824855]
["bitfinex-derivatives","BTCF0:USTF0",1754637011895,1.4056238,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637012196,1.4056238,116650.0,116640.0,0.75546855]
["bitfinex-derivatives","BTCF0:USTF0",1754637012396,1.4056238,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637013395,1.39533043,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637013597,1.38503706,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637013897,1.12353148,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637014298,1.38503706,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637014699,1.12353148,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637014897,1.38503706,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637015200,1.38503706,116650.0,116640.0,1.60625413]
["bitfinex-derivatives","BTCF0:USTF0",1754637015397,1.38378058,116650.0,116640.0,1.60625413]
["bitfinex-derivatives","BTCF0:USTF0",1754637015596,1.35415694,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637017810,0.87602694,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637019210,0.61452136,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637019399,0.59393463,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637019604,0.90158021,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637019910,0.90158021,116650.0,116640.0,0.49396297]
["bitfinex-derivatives","BTCF0:USTF0",1754637020110,0.90158021,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637020912,0.64007463,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637021101,0.90158021,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637021304,0.64007463,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637021611,0.90146018,116650.0,116640.0,1.01697413]
["bitfinex-derivatives","BTCF0:USTF0",1754637021812,0.249325,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637022014,0.294495,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637022309,0.356595,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637022611,0.468105,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637023414,0.45781166,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637023613,0.53474832,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637025108,0.18259832,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637025314,0.22776832,116650.0,116640.0,1.50439676]
["bitfinex-derivatives","BTCF0:USTF0",1754637025815,0.22776832,116650.0,116640.0,1.86519676]
["bitfinex-derivatives","BTCF0:USTF0",1754637026615,0.15183832,116650.0,116640.0,1.86519676]
["bitfinex-derivatives","BTCF0:USTF0",1754637027409,0.17642294,116650.0,116640.0,1.86519676]
["bitfinex-derivatives","BTCF0:USTF0",1754637027614,0.14554487,116650.0,116640.0,1.86519676]
["bitfinex-derivatives","BTCF0:USTF0",1754637029312,0.1714201,116660.0,116650.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754637029618,0.1714201,116660.0,116650.0,2.45392676]
["bitfinex-derivatives","BTCF0:USTF0",1754637029619,0.2142639,116660.0,116650.0,2.45392676]
["bitfinex-derivatives","BTCF0:USTF0",1754637030312,0.2142639,116660.0,116650.0,2.92537476]
["bitfinex-derivatives","BTCF0:USTF0",1754637030617,0.2152639,116660.0,116650.0,2.75163963]
["bitfinex-derivatives","BTCF0:USTF0",1754637033522,0.20497316,116660.0,116650.0,2.75163963]
["bitfinex-derivatives","BTCF0:USTF0",1754637033730,0.16381019,116660.0,116650.0,2.75163963]
["bitfinex-derivatives","BTCF0:USTF0",1754637034022,0.20666589,116660.0,116650.0,3.93723963]
["bitfinex-derivatives","BTCF0:USTF0",1754637034923,0.20666589,116660.0,116650.0,3.92383666]
["bitfinex-derivatives","BTCF0:USTF0",1754637035319,0.20566589,116660.0,116650.0,3.92383666]
["bitfinex-derivatives","BTCF0:USTF0",1754637035519,0.1850844,116660.0,116650.0,3.92483666]
["bitfinex-derivatives","BTCF0:USTF0",1754637036327,0.1850844,116660.0,116650.0,3.92383666]
["bitfinex-derivatives","BTCF0:USTF0",1754637036523,0.1850844,116660.0,116650.0,3.92583666]
["bitfinex-derivatives","BTCF0:USTF0",1754637036724,0.1850844,116660.0,116650.0,3.75438866]
["bitfinex-derivatives","BTCF0:USTF0",1754637036921,0.1850844,116660.0,116650.0,3.75638866]
["bitfinex-derivatives","BTCF0:USTF0",1754637038523,0.128554,116670.0,116650.0,3.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1754637038724,0.2999496,116670.0,116660.0,1.18505603]
["bitfinex-derivatives","BTCF0:USTF0",1754637039624,0.2570983,116670.0,116660.0,1.18505603]
["bitfinex-derivatives","BTCF0:USTF0",1754637039822,0.2999497,116670.0,116660.0,1.18505603]
["bitfinex-derivatives","BTCF0:USTF0",1754637041724,0.5474997,116670.0,116660.0,1.18505603]
["bitfinex-derivatives","BTCF0:USTF0",1754637041929,0.7235031,116670.0,116660.0,1.18605603]
["bitfinex-derivatives","BTCF0:USTF0",1754637042234,0.7727031,116670.0,116660.0,1.18605603]
["bitfinex-derivatives","BTCF0:USTF0",1754637042428,0.7727031,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637043528,0.74183074,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637043729,0.7727298,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637044830,0.7298515,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637045532,0.69897913,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637047834,0.6013342,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637048036,0.7727298,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637050836,0.72985149,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637051035,0.77270289,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637051436,0.75212131,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637051631,0.72124893,116670.0,116660.0,1.18705603]
["bitfinex-derivatives","BTCF0:USTF0",1754637052635,0.72124893,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637053439,0.71095814,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637053634,0.70066735,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637053835,0.65778904,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637054035,0.68907904,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637056442,0.68907904,116670.0,116660.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754637056742,0.68907904,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637056943,0.64620044,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637057739,0.61532785,116670.0,116660.0,1.36172386]
["bitfinex-derivatives","BTCF0:USTF0",1754637059342,0.2999498,116670.0,116660.0,1.62369579]
["bitfinex-derivatives","BTCF0:USTF0",1754637059544,0.27936822,116670.0,116660.0,1.62369579]
["bitfinex-derivatives","BTCF0:USTF0",1754637059933,0.20713055,116670.0,116660.0,1.62369579]
["bitfinex-derivatives","BTCF0:USTF0",1754637060136,0.29283335,116670.0,116660.0,1.62369579]
["bitfinex-derivatives","BTCF0:USTF0",1754637060740,0.2570713,116680.0,116670.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1754637061040,0.0856876,116690.0,116680.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1754637061344,0.2998984,116690.0,116680.0,1.62169579]
["bitfinex-derivatives","BTCF0:USTF0",1754637062647,0.2998984,116690.0,116680.0,1.53396992]
["bitfinex-derivatives","BTCF0:USTF0",1754637062846,0.30087376,116690.0,116680.0,1.53396992]
["bitfinex-derivatives","BTCF0:USTF0",1754637063046,0.45090376,116690.0,116680.0,1.53396992]
["bitfinex-derivatives","BTCF0:USTF0",1754637063446,0.44061514,116690.0,116680.0,1.53396992]
["bitfinex-derivatives","BTCF0:USTF0",1754637063648,0.44230526,116690.0,116680.0,1.53396992]
["bitfinex-derivatives","BTCF0:USTF0",1754637063947,0.50440526,116690.0,116680.0,1.18487496]
["bitfinex-derivatives","BTCF0:USTF0",1754637064147,0.58555526,116690.0,116680.0,1.18487496]
["bitfinex-derivatives","BTCF0:USTF0",1754637064448,0.69824526,116690.0,116680.0,1.18487496]
["bitfinex-derivatives","BTCF0:USTF0",1754637064843,0.69724526,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637065545,0.69824526,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637065942,0.69822024,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637067438,0.52343024,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637067644,0.50285282,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637067848,0.42170282,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637068651,0.42170282,116690.0,116680.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754637068848,0.67664282,116690.0,116680.0,1.18587496]
["bitfinex-derivatives","BTCF0:USTF0",1754637069149,0.6337732,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637069749,0.70587,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637071952,0.70584525,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637072652,0.64374525,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637073458,0.63345663,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637073752,0.62316802,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637075450,0.64377,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637075851,0.2999,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637076050,0.70587,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637081663,0.67500406,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637082963,0.63213467,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637083456,0.62184603,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637083662,0.69558136,116690.0,116680.0,1.18687496]
["bitfinex-derivatives","BTCF0:USTF0",1754637084659,0.69558136,116690.0,116680.0,1.3615499]
["bitfinex-derivatives","BTCF0:USTF0",1754637085964,0.69555673,116690.0,116680.0,1.3615499]
["bitfinex-derivatives","BTCF0:USTF0",1754637087664,0.70587,116690.0,116680.0,1.3615499]
["bitfinex-derivatives","BTCF0:USTF0",1754637087865,0.70587,116690.0,116680.0,1.62343485]
["bitfinex-derivatives","BTCF0:USTF0",1754637087866,0.2999,116690.0,116680.0,1.62343485]
["bitfinex-derivatives","BTCF0:USTF0",1754637088668,0.2999,116690.0,116680.0,1.5360263]
["bitfinex-derivatives","BTCF0:USTF0",1754637089067,0.29987563,116690.0,116680.0,1.5360263]
["bitfinex-derivatives","BTCF0:USTF0",1754637090670,0.29987563,116690.0,116680.0,2.02344893]
["bitfinex-derivatives","BTCF0:USTF0",1754637091572,0.27929902,116690.0,116680.0,2.02344893]
["bitfinex-derivatives","BTCF0:USTF0",1754637091974,0.23643107,116690.0,116680.0,2.02344893]
["bitfinex-derivatives","BTCF0:USTF0",1754637092173,0.4459547,116710.0,116700.0,4.67773929]
["bitfinex-derivatives","BTCF0:USTF0",1754637092472,0.6592114,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637093374,0.67137342,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637093575,0.65079682,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637093871,0.6209319,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637094073,0.6637666,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637094675,0.6647666,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637097778,0.6228466,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637099380,0.6647666,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637099582,0.64418998,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637099780,0.61332504,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637100080,0.61332504,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637101885,0.61332504,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637103486,0.60303673,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637103685,0.54988041,116710.0,116700.0,7.09899244]
["bitfinex-derivatives","BTCF0:USTF0",1754637104586,0.85708356,116710.0,116700.0,6.67533929]
["bitfinex-derivatives","BTCF0:USTF0",1754637104791,0.89900356,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637105690,0.86813828,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637106584,0.82526944,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637106785,0.82526944,116710.0,116700.0,6.67533929]
["bitfinex-derivatives","BTCF0:USTF0",1754637107192,0.82526944,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637107592,0.8046924,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637109697,0.76182356,116710.0,116700.0,6.74986929]
["bitfinex-derivatives","BTCF0:USTF0",1754637109893,1.12262356,116710.0,116700.0,6.50165929]
["bitfinex-derivatives","BTCF0:USTF0",1754637110197,1.12262356,116710.0,116700.0,5.49017929]
["bitfinex-derivatives","BTCF0:USTF0",1754637110393,1.12262356,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637110594,1.12262356,116710.0,116700.0,5.49017929]
["bitfinex-derivatives","BTCF0:USTF0",1754637111093,1.12262356,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637111695,1.09175631,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637112600,1.04888513,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637113499,1.03859605,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637113701,1.02830697,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637113998,1.02752697,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637114205,1.1219531,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637114596,0.77282995,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637114792,1.1219531,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637115200,1.1132131,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637115703,1.0497637,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637117701,1.01889642,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637118006,1.1271827,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637118807,1.07118598,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637119108,1.11402068,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637122407,1.12647051,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637122708,1.03925716,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637123510,1.02896804,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637123809,0.96723331,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637126209,0.70532351,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637126405,0.96723331,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637126606,0.89720177,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637126807,0.63529197,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637127008,0.89720177,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637128615,0.89720177,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637128810,0.88322177,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637129611,0.57844043,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637129914,0.80948273,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637130413,0.80948273,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637130613,0.80948273,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637131613,0.78890447,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637131814,0.57421716,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637132213,0.57421716,116710.0,116700.0,5.56470929]
["bitfinex-derivatives","BTCF0:USTF0",1754637132418,0.57421716,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637132610,0.53134579,116710.0,116700.0,5.82661909]
["bitfinex-derivatives","BTCF0:USTF0",1754637132811,0.4892974,116720.0,116710.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1754637133011,0.93483548,116720.0,116710.0,1.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1754637133314,1.02052161,116720.0,116710.0,1.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1754637133515,0.74832279,116720.0,116710.0,1.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1754637133718,0.99994357,116720.0,116710.0,1.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1754637134319,0.99994357,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637135220,0.65972161,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637135419,0.92163141,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637135618,0.87876227,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637135817,0.83596691,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637136119,0.87879991,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637136320,0.92163291,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637137628,0.92163291,116720.0,116710.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1754637137821,0.92163291,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637139014,1.01474291,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637139219,1.04462291,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637139519,1.09072291,116720.0,116710.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1754637139826,1.07014567,116720.0,116710.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1754637140026,1.07014567,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637140424,0.95525587,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637141021,0.91238661,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637141222,0.95521961,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637141427,1.14114941,116720.0,116710.0,1.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1754637141724,1.21712941,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637141923,1.54706348,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637142927,1.02324388,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637143128,1.54706348,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637143530,1.53677457,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637143831,1.52648566,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637144030,1.42722121,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637144220,1.59854301,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637144422,1.59854301,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637145932,1.59854301,116720.0,116710.0,0.98062428]
["bitfinex-derivatives","BTCF0:USTF0",1754637146133,1.59854301,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637147647,1.57796518,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637147837,1.54709843,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637149136,1.02327883,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637149334,1.54709843,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637149835,1.54709843,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637150031,1.54709843,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637150339,1.56928494,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637151632,1.43099494,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637151936,1.54388494,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637152436,1.59183494,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637152639,1.32992514,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637153541,1.3196363,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637153740,1.30934746,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637153940,1.27848094,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637154139,1.36415973,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637154341,1.62606953,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637155640,1.60549185,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637155942,1.34358205,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637156136,0.98278205,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637156336,1.34358205,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637157439,0.98278205,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637157635,0.98274485,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637158842,1.34354485,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637159038,1.24465465,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637159843,1.2137882,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637160045,1.2566212,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637160545,1.2137511,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637160746,1.1658011,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637160949,0.9341313,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637161147,0.9341313,116720.0,116710.0,1.05556428]
["bitfinex-derivatives","BTCF0:USTF0",1754637161350,0.9341313,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637162451,0.6722215,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637162646,0.4076861,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637162848,0.6695959,116720.0,116710.0,1.31747408]
["bitfinex-derivatives","BTCF0:USTF0",1754637163152,0.6695959,116720.0,116710.0,2.68951631]
["bitfinex-derivatives","BTCF0:USTF0",1754637163153,0.31116211,116720.0,116710.0,2.68951631]
["bitfinex-derivatives","BTCF0:USTF0",1754637163343,0.26832911,116720.0,116710.0,2.42760651]
["bitfinex-derivatives","BTCF0:USTF0",1754637163545,0.20386747,116720.0,116710.0,2.42760651]
["bitfinex-derivatives","BTCF0:USTF0",1754637163947,0.2141418,116730.0,116720.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1754637164250,0.21378905,116730.0,116720.0,1.6303194]
["bitfinex-derivatives","BTCF0:USTF0",1754637164445,0.21378905,116730.0,116720.0,1.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1754637164947,0.23538816,116730.0,116720.0,1.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1754637165854,0.19291391,116730.0,116720.0,1.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1754637166156,0.23574321,116730.0,116720.0,1.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1754637166555,0.19288452,116730.0,116720.0,1.3704096]
["bitfinex-derivatives","BTCF0:USTF0",1754637166749,0.19288452,116730.0,116720.0,1.19554547]
["bitfinex-derivatives","BTCF0:USTF0",1754637167147,0.24083452,116730.0,116720.0,1.19554547]
["bitfinex-derivatives","BTCF0:USTF0",1754637167952,0.24083452,116730.0,116720.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1754637168153,0.24083452,116730.0,116720.0,1.19554547]
["bitfinex-derivatives","BTCF0:USTF0",1754637169060,0.24083452,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637169559,0.19797558,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637170654,0.19797558,116730.0,116720.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754637170950,0.19797558,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637171663,0.11237841,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637171862,0.25283505,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637173660,0.2192648,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637173861,0.2620941,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637175465,0.28443126,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637176365,0.24157231,116730.0,116720.0,1.19754547]
["bitfinex-derivatives","BTCF0:USTF0",1754637177862,0.55457845,116730.0,116720.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1754637178066,0.62584298,116730.0,116720.0,1.32953263]
["bitfinex-derivatives","BTCF0:USTF0",1754637178265,0.67379298,116730.0,116720.0,1.32953263]
["bitfinex-derivatives","BTCF0:USTF0",1754637178466,0.67379298,116730.0,116720.0,1.6784881]
["bitfinex-derivatives","BTCF0:USTF0",1754637178669,0.67379298,116730.0,116720.0,1.32953263]
["bitfinex-derivatives","BTCF0:USTF0",1754637178871,0.67379298,116730.0,116720.0,1.6784881]
["bitfinex-derivatives","BTCF0:USTF0",1754637179163,0.67379298,116730.0,116720.0,1.87695263]
["bitfinex-derivatives","BTCF0:USTF0",1754637179368,0.63093332,116730.0,116720.0,1.87695263]
["bitfinex-derivatives","BTCF0:USTF0",1754637179561,0.63093332,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637179763,0.61036062,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637179962,0.61036062,116730.0,116720.0,1.91981263]
["bitfinex-derivatives","BTCF0:USTF0",1754637180467,0.61036062,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637182271,0.52467152,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637182566,0.69598632,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637183768,0.66182196,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637183969,0.6737922,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637184669,0.69574136,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637184973,0.69421136,116730.0,116720.0,1.91981263]
["bitfinex-derivatives","BTCF0:USTF0",1754637185267,0.65135017,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637185668,0.65135017,116730.0,116720.0,2.2259081]
["bitfinex-derivatives","BTCF0:USTF0",1754637185870,0.65135017,116730.0,116720.0,2.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1754637186568,0.4709303,116770.0,116760.0,1.7122911]
["bitfinex-derivatives","BTCF0:USTF0",1754637186765,2.24552758,116770.0,116760.0,0.75230436]
["bitfinex-derivatives","BTCF0:USTF0",1754637187063,0.26736915,116760.0,116750.0,0.54774197]
["bitfinex-derivatives","BTCF0:USTF0",1754637187265,0.81294523,116760.0,116750.0,0.53194197]
["bitfinex-derivatives","BTCF0:USTF0",1754637187469,0.88813408,116760.0,116750.0,0.57365728]
["bitfinex-derivatives","BTCF0:USTF0",1754637187770,0.95888852,116760.0,116750.0,0.55664728]
["bitfinex-derivatives","BTCF0:USTF0",1754637188070,1.04453062,116760.0,116750.0,0.55664728]
["bitfinex-derivatives","BTCF0:USTF0",1754637188464,1.04453062,116760.0,116750.0,0.50517629]
["bitfinex-derivatives","BTCF0:USTF0",1754637188770,1.04453062,116760.0,116750.0,0.4623153]
["bitfinex-derivatives","BTCF0:USTF0",1754637188964,1.04553062,116760.0,116750.0,0.4397753]
["bitfinex-derivatives","BTCF0:USTF0",1754637189471,0.1770267,116750.0,116740.0,1.44085724]
["bitfinex-derivatives","BTCF0:USTF0",1754637189773,0.51079723,116750.0,116740.0,1.44085724]
["bitfinex-derivatives","BTCF0:USTF0",1754637190077,0.73689866,116750.0,116740.0,1.44085724]
["bitfinex-derivatives","BTCF0:USTF0",1754637190372,0.73689866,116750.0,116740.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1754637190772,0.56558666,116750.0,116740.0,1.44085724]
["bitfinex-derivatives","BTCF0:USTF0",1754637191564,0.56558666,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637192675,0.63930777,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637193672,0.61873441,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637193878,0.40198053,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637194078,0.40198053,116750.0,116740.0,1.22647]
["bitfinex-derivatives","BTCF0:USTF0",1754637194275,0.66373777,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637195679,0.64316434,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637195979,0.61230419,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637200984,0.35054695,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637201174,0.61230419,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637201681,0.61230419,116750.0,116740.0,1.22647]
["bitfinex-derivatives","BTCF0:USTF0",1754637201883,0.61230419,116750.0,116740.0,1.48822724]
["bitfinex-derivatives","BTCF0:USTF0",1754637202081,0.58144402,116750.0,116740.0,0.89794724]
["bitfinex-derivatives","BTCF0:USTF0",1754637202276,1.42640532,116750.0,116740.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1754637202481,1.42640532,116750.0,116740.0,1.04216724]
["bitfinex-derivatives","BTCF0:USTF0",1754637203682,1.39554516,116750.0,116740.0,1.04216724]
["bitfinex-derivatives","BTCF0:USTF0",1754637203982,1.38525844,116750.0,116740.0,1.04216724]
["bitfinex-derivatives","BTCF0:USTF0",1754637204175,1.34239709,116750.0,116740.0,1.26280724]
["bitfinex-derivatives","BTCF0:USTF0",1754637204376,1.08063985,116750.0,116740.0,1.33544724]
["bitfinex-derivatives","BTCF0:USTF0",1754637204575,1.34239709,116750.0,116740.0,1.33544724]
["bitfinex-derivatives","BTCF0:USTF0",1754637205079,1.34239709,116750.0,116740.0,1.07369]
["bitfinex-derivatives","BTCF0:USTF0",1754637205280,1.34239709,116750.0,116740.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754637206185,0.6441561,116730.0,116720.0,0.46191072]
["bitfinex-derivatives","BTCF0:USTF0",1754637206386,1.26671334,116730.0,116720.0,1.58874335]
["bitfinex-derivatives","BTCF0:USTF0",1754637206585,1.26671334,116730.0,116720.0,0.83956348]
["bitfinex-derivatives","BTCF0:USTF0",1754637206885,1.35237011,116730.0,116720.0,1.10132072]
["bitfinex-derivatives","BTCF0:USTF0",1754637207084,1.30950642,116730.0,116720.0,0.83956348]
["bitfinex-derivatives","BTCF0:USTF0",1754637207281,1.30950642,116730.0,116720.0,0.84156348]
["bitfinex-derivatives","BTCF0:USTF0",1754637207883,1.30950642,116730.0,116720.0,1.10332072]
["bitfinex-derivatives","BTCF0:USTF0",1754637208081,1.2786445,116730.0,116720.0,1.15069072]
["bitfinex-derivatives","BTCF0:USTF0",1754637208276,1.2786445,116730.0,116720.0,1.13484348]
["bitfinex-derivatives","BTCF0:USTF0",1754637208480,1.2786445,116730.0,116720.0,1.39660072]
["bitfinex-derivatives","BTCF0:USTF0",1754637208987,1.2786445,116730.0,116720.0,1.39860072]
["bitfinex-derivatives","BTCF0:USTF0",1754637210085,1.18106401,116730.0,116720.0,1.39860072]
["bitfinex-derivatives","BTCF0:USTF0",1754637210286,1.35237011,116730.0,116720.0,1.39860072]
["bitfinex-derivatives","BTCF0:USTF0",1754637211690,1.3317955,116730.0,116720.0,1.39860072]
["bitfinex-derivatives","BTCF0:USTF0",1754637213188,1.28893172,116730.0,116720.0,1.39860072]
["bitfinex-derivatives","BTCF0:USTF0",1754637213589,1.28893172,116730.0,116720.0,0.80812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637213787,1.26835712,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637213989,1.2374952,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637215888,1.2861852,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637216084,1.24332142,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637216392,1.24332142,116730.0,116720.0,1.30941235]
["bitfinex-derivatives","BTCF0:USTF0",1754637216588,1.24332142,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637217890,1.24332142,116730.0,116720.0,1.13636348]
["bitfinex-derivatives","BTCF0:USTF0",1754637218189,1.24332142,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637219093,1.20045761,116730.0,116720.0,1.39812072]
["bitfinex-derivatives","BTCF0:USTF0",1754637219295,1.20045761,116730.0,116720.0,0.54636348]
["bitfinex-derivatives","BTCF0:USTF0",1754637219494,1.20045761,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637219695,1.17988296,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637219993,1.14902098,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637220695,0.97804098,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637220889,1.33884098,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637221894,1.33884098,116730.0,116720.0,1.13584348]
["bitfinex-derivatives","BTCF0:USTF0",1754637222096,1.29597712,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637222488,1.29597712,116730.0,116720.0,1.13584348]
["bitfinex-derivatives","BTCF0:USTF0",1754637223198,1.03421988,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637223393,1.24728712,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637223696,1.2369998,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637223895,1.22671248,116730.0,116720.0,1.39760072]
["bitfinex-derivatives","BTCF0:USTF0",1754637224196,0.96495524,116730.0,116720.0,1.65935796]
["bitfinex-derivatives","BTCF0:USTF0",1754637224391,1.22671248,116730.0,116720.0,1.65935796]
["bitfinex-derivatives","BTCF0:USTF0",1754637224586,0.96495524,116730.0,116720.0,1.65935796]
["bitfinex-derivatives","BTCF0:USTF0",1754637224796,0.61776287,116730.0,116720.0,2.14678059]
["bitfinex-derivatives","BTCF0:USTF0",1754637225095,0.57489946,116730.0,116720.0,2.14678059]
["bitfinex-derivatives","BTCF0:USTF0",1754637225595,0.21409946,116730.0,116720.0,2.14678059]
["bitfinex-derivatives","BTCF0:USTF0",1754637225899,0.21409946,116730.0,116720.0,2.50758059]
["bitfinex-derivatives","BTCF0:USTF0",1754637226197,0.18323938,116730.0,116720.0,2.50758059]
["bitfinex-derivatives","BTCF0:USTF0",1754637226695,0.1713061,116730.0,116720.0,2.50758059]
["bitfinex-derivatives","BTCF0:USTF0",1754637227795,0.15073286,116730.0,116720.0,2.50758059]
["bitfinex-derivatives","BTCF0:USTF0",1754637228698,0.10787194,116730.0,116720.0,2.50758059]
["bitfinex-derivatives","BTCF0:USTF0",1754637231599,0.10787194,116730.0,116720.0,1.98406611]
["bitfinex-derivatives","BTCF0:USTF0",1754637231801,0.87576904,116740.0,116730.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1754637232001,0.87577114,116740.0,116730.0,0.82000561]
["bitfinex-derivatives","BTCF0:USTF0",1754637232200,0.96144258,116740.0,116730.0,0.82000561]
["bitfinex-derivatives","BTCF0:USTF0",1754637232501,0.99213258,116740.0,116730.0,0.82000561]
["bitfinex-derivatives","BTCF0:USTF0",1754637232701,1.10846258,116740.0,116730.0,0.82000561]
["bitfinex-derivatives","BTCF0:USTF0",1754637233097,1.10846258,116740.0,116730.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1754637233703,1.09817605,116740.0,116730.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1754637233999,1.08788952,116740.0,116730.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1754637234201,1.08788952,116740.0,116730.0,0.82200561]
["bitfinex-derivatives","BTCF0:USTF0",1754637234602,1.08788952,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637234900,1.13654469,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637236003,1.15715328,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637236604,1.51795328,116740.0,116730.0,0.54074837]
["bitfinex-derivatives","BTCF0:USTF0",1754637236906,1.51795328,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637237707,1.51791744,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637238003,1.48705692,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637238204,1.22529968,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637238402,1.48705692,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637240115,1.48705692,116740.0,116730.0,0.54074837]
["bitfinex-derivatives","BTCF0:USTF0",1754637240413,1.48705692,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637240814,1.44419554,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637242220,1.44419554,116740.0,116730.0,0.54074837]
["bitfinex-derivatives","BTCF0:USTF0",1754637242415,1.44419554,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637243116,1.44419554,116740.0,116730.0,0.54074837]
["bitfinex-derivatives","BTCF0:USTF0",1754637243316,1.44419554,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637243713,1.39104724,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637243913,1.36018695,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637244114,1.3293267,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637244320,0.70676946,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637244510,0.9685267,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637245117,0.42818946,116740.0,116730.0,1.20121987]
["bitfinex-derivatives","BTCF0:USTF0",1754637245417,0.31182802,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637246113,0.60525526,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637246316,0.82102526,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637246516,0.55926802,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637246716,0.51640812,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637247016,0.59013812,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637247215,0.85189536,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637248215,0.89791536,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637248514,0.63615812,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637249017,1.00919536,116740.0,116730.0,1.28992824]
["bitfinex-derivatives","BTCF0:USTF0",1754637249808,0.91153124,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637250015,1.08282184,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637251920,1.06224902,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637252721,1.06221501,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637253727,1.08282184,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637254020,0.81077819,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637254410,1.07253543,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637255925,1.07250083,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637256124,1.04164114,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637257022,1.00168184,116740.0,116730.0,0.80250561]
["bitfinex-derivatives","BTCF0:USTF0",1754637257323,1.36248184,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637257823,1.00168184,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637258026,1.05115184,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637259832,1.0305787,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637260019,0.80049146,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637260325,0.3425946,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637260926,0.4163246,116740.0,116730.0,0.80732561]
["bitfinex-derivatives","BTCF0:USTF0",1754637261827,0.25690962,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637262124,0.22605279,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637263128,0.22605279,116740.0,116730.0,1.393791]
["bitfinex-derivatives","BTCF0:USTF0",1754637263332,0.22605279,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637263726,0.21576716,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637263926,0.20548153,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637267922,0.2997686,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637268124,0.25691308,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637268327,0.29973908,116740.0,116730.0,1.91730548]
["bitfinex-derivatives","BTCF0:USTF0",1754637270229,0.29973908,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637270728,0.29973908,116740.0,116730.0,1.91530548]
["bitfinex-derivatives","BTCF0:USTF0",1754637270936,0.29973908,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637271230,0.25688489,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637271430,0.29971089,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637273730,0.28942591,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637273936,0.27914093,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637274125,0.24828599,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637274327,0.2054319,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637275838,0.128478,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637276136,0.2997686,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637276433,0.2997686,116740.0,116730.0,1.82759711]
["bitfinex-derivatives","BTCF0:USTF0",1754637276635,0.2997686,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637277235,0.25691562,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637277437,0.29974162,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637280028,0.2569426,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637280225,0.25691653,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637280429,0.29974253,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637282138,0.29974253,116740.0,116730.0,1.392791]
["bitfinex-derivatives","BTCF0:USTF0",1754637282337,0.29974253,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637283239,0.2568908,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637283632,0.2568908,116740.0,116730.0,2.17806272]
["bitfinex-derivatives","BTCF0:USTF0",1754637283937,0.21575358,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637284238,0.21575358,116740.0,116730.0,1.392791]
["bitfinex-derivatives","BTCF0:USTF0",1754637284442,0.21575358,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637286040,0.128478,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637286235,0.25691713,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637286436,0.29974313,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637289240,0.2568918,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637289439,0.2997178,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637291843,0.27914919,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637292139,0.24829628,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637292340,0.24827102,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637293742,0.23798681,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637293942,0.2277026,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637296443,0.3059726,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637296642,0.4669526,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637296843,0.1848766,116740.0,116730.0,1.91630548]
["bitfinex-derivatives","BTCF0:USTF0",1754637297541,0.19835452,116750.0,116730.0,1.42888285]
["bitfinex-derivatives","BTCF0:USTF0",1754637297747,0.4893745,116760.0,116750.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1754637298043,0.4893745,116760.0,116750.0,0.92390837]
["bitfinex-derivatives","BTCF0:USTF0",1754637298044,0.69413455,116760.0,116750.0,0.92390837]
["bitfinex-derivatives","BTCF0:USTF0",1754637298344,0.69413455,116760.0,116750.0,1.44742285]
["bitfinex-derivatives","BTCF0:USTF0",1754637298538,0.7613633,116760.0,116750.0,1.44742285]
["bitfinex-derivatives","BTCF0:USTF0",1754637299142,0.8340733,116760.0,116750.0,1.44742285]
["bitfinex-derivatives","BTCF0:USTF0",1754637299452,0.8340733,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637299640,0.7912547,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637299945,0.77068754,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637300742,0.77068754,116760.0,116750.0,1.08762285]
["bitfinex-derivatives","BTCF0:USTF0",1754637301041,0.77068754,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637303744,0.7484361,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637303948,0.78097112,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637304150,0.75012038,116760.0,116750.0,1.44842285]
["bitfinex-derivatives","BTCF0:USTF0",1754637304652,0.75012038,116760.0,116750.0,2.63310285]
["bitfinex-derivatives","BTCF0:USTF0",1754637306345,0.1110056,116760.0,116750.0,3.38228272]
["bitfinex-derivatives","BTCF0:USTF0",1754637306550,0.2568818,116770.0,116760.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1754637306751,0.23868264,116770.0,116760.0,2.28711009]
["bitfinex-derivatives","BTCF0:USTF0",1754637306952,0.23868264,116770.0,116760.0,2.77453272]
["bitfinex-derivatives","BTCF0:USTF0",1754637307752,0.23868264,116770.0,116760.0,2.94582072]
["bitfinex-derivatives","BTCF0:USTF0",1754637307948,0.21812071,116770.0,116760.0,2.35654072]
["bitfinex-derivatives","BTCF0:USTF0",1754637308154,0.21812071,116770.0,116760.0,2.94798072]
["bitfinex-derivatives","BTCF0:USTF0",1754637308755,0.21812071,116770.0,116760.0,2.85992326]
["bitfinex-derivatives","BTCF0:USTF0",1754637308946,0.21812071,116770.0,116760.0,2.86092326]
["bitfinex-derivatives","BTCF0:USTF0",1754637309352,0.17528406,116770.0,116760.0,2.86092326]
["bitfinex-derivatives","BTCF0:USTF0",1754637309855,0.17528406,116770.0,116760.0,2.37350063]
["bitfinex-derivatives","BTCF0:USTF0",1754637310050,0.1712472,116770.0,116760.0,2.37350063]
["bitfinex-derivatives","BTCF0:USTF0",1754637310353,0.14444168,116770.0,116760.0,2.37350063]
["bitfinex-derivatives","BTCF0:USTF0",1754637311150,0.21210305,116770.0,116760.0,2.37350063]
["bitfinex-derivatives","BTCF0:USTF0",1754637312357,0.16926693,116770.0,116760.0,2.37350063]
["bitfinex-derivatives","BTCF0:USTF0",1754637313448,0.16926693,116770.0,116760.0,2.86092326]
["bitfinex-derivatives","BTCF0:USTF0",1754637313655,0.1284299,116780.0,116770.0,0.34617]
["bitfinex-derivatives","BTCF0:USTF0",1754637313854,0.279102,116780.0,116770.0,1.1442855]
["bitfinex-derivatives","BTCF0:USTF0",1754637314258,0.279102,116780.0,116770.0,1.2611655]
["bitfinex-derivatives","BTCF0:USTF0",1754637314454,0.279102,116780.0,116770.0,1.4324128]
["bitfinex-derivatives","BTCF0:USTF0",1754637314660,0.279102,116780.0,116770.0,1.2611655]
["bitfinex-derivatives","BTCF0:USTF0",1754637314858,0.279102,116780.0,116770.0,1.91983553]
["bitfinex-derivatives","BTCF0:USTF0",1754637315057,0.2362908,116780.0,116770.0,2.09110753]
["bitfinex-derivatives","BTCF0:USTF0",1754637315354,0.11146389,116790.0,116780.0,0.55175837]
["bitfinex-derivatives","BTCF0:USTF0",1754637315557,0.2568294,116790.0,116780.0,1.8503655]
["bitfinex-derivatives","BTCF0:USTF0",1754637315860,0.23627063,116790.0,116780.0,1.8503655]
["bitfinex-derivatives","BTCF0:USTF0",1754637316056,0.2140249,116790.0,116780.0,1.50175837]
["bitfinex-derivatives","BTCF0:USTF0",1754637316262,0.2482394,116790.0,116780.0,1.8503655]
["bitfinex-derivatives","BTCF0:USTF0",1754637316564,0.2482394,116790.0,116780.0,2.0215982]
["bitfinex-derivatives","BTCF0:USTF0",1754637316765,0.2482394,116790.0,116780.0,1.8503655]
["bitfinex-derivatives","BTCF0:USTF0",1754637317264,0.2482394,116790.0,116780.0,2.0215982]
["bitfinex-derivatives","BTCF0:USTF0",1754637317468,0.4118107,116800.0,116790.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1754637317764,0.6441107,116800.0,116790.0,1.2611655]
["bitfinex-derivatives","BTCF0:USTF0",1754637318363,0.36898213,116800.0,116790.0,1.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1754637318571,0.30617493,116800.0,116790.0,1.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1754637319661,0.25679493,116800.0,116790.0,1.4323835]
["bitfinex-derivatives","BTCF0:USTF0",1754637320368,0.25679493,116800.0,116790.0,1.2611655]
["bitfinex-derivatives","BTCF0:USTF0",1754637320864,0.25679493,116800.0,116790.0,1.4323836]
["bitfinex-derivatives","BTCF0:USTF0",1754637321366,0.21396713,116800.0,116790.0,1.4323836]
["bitfinex-derivatives","BTCF0:USTF0",1754637321763,0.21396713,116800.0,116790.0,2.26841336]
["bitfinex-derivatives","BTCF0:USTF0",1754637322165,0.18313152,116800.0,116790.0,2.26841336]
["bitfinex-derivatives","BTCF0:USTF0",1754637322368,0.32636875,116810.0,116800.0,0.1712034]
["bitfinex-derivatives","BTCF0:USTF0",1754637322566,0.32636875,116810.0,116800.0,3.55429603]
["bitfinex-derivatives","BTCF0:USTF0",1754637323266,0.32636875,116810.0,116800.0,3.38309263]
["bitfinex-derivatives","BTCF0:USTF0",1754637323464,0.32636875,116810.0,116800.0,3.55429603]
["bitfinex-derivatives","BTCF0:USTF0",1754637323964,0.31709292,116810.0,116800.0,3.55429603]
["bitfinex-derivatives","BTCF0:USTF0",1754637324363,0.27427062,116810.0,116800.0,3.55429603]
["bitfinex-derivatives","BTCF0:USTF0",1754637324560,0.2578013,116810.0,116800.0,3.55429603]
["bitfinex-derivatives","BTCF0:USTF0",1754637324870,0.2578013,116810.0,116800.0,3.38309263]
["bitfinex-derivatives","BTCF0:USTF0",1754637325070,0.2608013,116810.0,116800.0,3.38297263]
["bitfinex-derivatives","BTCF0:USTF0",1754637325367,0.3101813,116810.0,116800.0,3.38297263]
["bitfinex-derivatives","BTCF0:USTF0",1754637325570,0.4713513,116810.0,116800.0,3.38297263]
["bitfinex-derivatives","BTCF0:USTF0",1754637325770,0.4713513,116810.0,116800.0,1.2611655]
["bitfinex-derivatives","BTCF0:USTF0",1754637325969,0.5424813,116810.0,116800.0,3.0343655]
["bitfinex-derivatives","BTCF0:USTF0",1754637326168,0.6480913,116810.0,116800.0,3.0343655]
["bitfinex-derivatives","BTCF0:USTF0",1754637326666,0.6480913,116810.0,116800.0,3.38297263]
["bitfinex-derivatives","BTCF0:USTF0",1754637327070,0.6480913,116810.0,116800.0,3.55417603]
["bitfinex-derivatives","BTCF0:USTF0",1754637327270,0.2180011,116810.0,116800.0,3.55417603]
["bitfinex-derivatives","BTCF0:USTF0",1754637327464,0.175201,116810.0,116800.0,4.04159866]
["bitfinex-derivatives","BTCF0:USTF0",1754637327659,0.175201,116810.0,116800.0,4.47632266]
["bitfinex-derivatives","BTCF0:USTF0",1754637327660,0.004,116810.0,116800.0,4.47632266]
["bitfinex-derivatives","BTCF0:USTF0",1754637327868,0.1211887,116810.0,116800.0,4.47321079]
["bitfinex-derivatives","BTCF0:USTF0",1754637328071,0.09035833,116810.0,116800.0,4.56191916]
["bitfinex-derivatives","BTCF0:USTF0",1754637329972,0.09035833,116810.0,116800.0,4.51912026]
["bitfinex-derivatives","BTCF0:USTF0",1754637330873,0.1711887,116810.0,116800.0,4.28540026]
["bitfinex-derivatives","BTCF0:USTF0",1754637331373,0.1711887,116810.0,116800.0,4.56192026]
["bitfinex-derivatives","BTCF0:USTF0",1754637331872,0.15063527,116810.0,116800.0,4.56192026]
["bitfinex-derivatives","BTCF0:USTF0",1754637332573,0.15063527,116810.0,116800.0,4.39069626]
["bitfinex-derivatives","BTCF0:USTF0",1754637333770,0.10781533,116810.0,116800.0,4.39069626]
["bitfinex-derivatives","BTCF0:USTF0",1754637333975,0.08726177,116810.0,116800.0,4.39069626]
["bitfinex-derivatives","BTCF0:USTF0",1754637334172,0.2185658,116820.0,116800.0,4.43349626]
["bitfinex-derivatives","BTCF0:USTF0",1754637334377,0.1711887,116810.0,116800.0,3.08778076]
["bitfinex-derivatives","BTCF0:USTF0",1754637334575,0.1711887,116810.0,116800.0,4.38630789]
["bitfinex-derivatives","BTCF0:USTF0",1754637334777,0.1711887,116810.0,116800.0,4.26725363]
["bitfinex-derivatives","BTCF0:USTF0",1754637336177,0.1711887,116810.0,116800.0,4.26825363]
["bitfinex-derivatives","BTCF0:USTF0",1754637336777,0.12836912,116810.0,116800.0,4.26825363]
["bitfinex-derivatives","BTCF0:USTF0",1754637336978,0.12936912,116810.0,116800.0,4.26725363]
["bitfinex-derivatives","BTCF0:USTF0",1754637338075,0.001,116810.0,116800.0,4.26725363]
["bitfinex-derivatives","BTCF0:USTF0",1754637338278,0.2567743,116820.0,116810.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1754637338478,0.2567743,116820.0,116810.0,2.0288043]
["bitfinex-derivatives","BTCF0:USTF0",1754637339273,0.2139797,116820.0,116810.0,2.0288043]
["bitfinex-derivatives","BTCF0:USTF0",1754637339474,0.4507032,116840.0,116830.0,0.3620395]
["bitfinex-derivatives","BTCF0:USTF0",1754637339679,0.7323532,116840.0,116830.0,2.389895]
["bitfinex-derivatives","BTCF0:USTF0",1754637339981,0.71177355,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637340186,0.72269103,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637340374,0.76548003,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637340575,0.72373503,116840.0,116830.0,2.389895]
["bitfinex-derivatives","BTCF0:USTF0",1754637341882,0.72373503,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637342375,0.72373503,116840.0,116830.0,2.389895]
["bitfinex-derivatives","BTCF0:USTF0",1754637342579,0.79061654,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637342878,0.7478018,116840.0,116830.0,2.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1754637343375,0.7478018,116840.0,116830.0,2.390895]
["bitfinex-derivatives","BTCF0:USTF0",1754637343569,0.3570028,116840.0,116830.0,2.73950213]
["bitfinex-derivatives","BTCF0:USTF0",1754637343775,0.52458651,116840.0,116830.0,2.73950213]
["bitfinex-derivatives","BTCF0:USTF0",1754637344071,0.57769601,116840.0,116830.0,2.73950213]
["bitfinex-derivatives","BTCF0:USTF0",1754637344367,0.69309601,116840.0,116830.0,2.73950213]
["bitfinex-derivatives","BTCF0:USTF0",1754637345376,0.69309601,116840.0,116830.0,2.2197355]
["bitfinex-derivatives","BTCF0:USTF0",1754637345770,0.65028266,116840.0,116830.0,2.2197355]
["bitfinex-derivatives","BTCF0:USTF0",1754637345981,0.69775266,116840.0,116830.0,2.2197355]
["bitfinex-derivatives","BTCF0:USTF0",1754637346178,0.66692705,116840.0,116830.0,2.2197355]
["bitfinex-derivatives","BTCF0:USTF0",1754637346381,0.646765,116840.0,116830.0,2.2197355]
["bitfinex-derivatives","BTCF0:USTF0",1754637346781,0.646765,116840.0,116830.0,2.3908952]
["bitfinex-derivatives","BTCF0:USTF0",1754637347380,0.597725,116840.0,116830.0,2.56834263]
["bitfinex-derivatives","BTCF0:USTF0",1754637347980,0.57717465,116840.0,116830.0,2.56834263]
["bitfinex-derivatives","BTCF0:USTF0",1754637348177,0.24022741,116850.0,116830.0,2.73950233]
["bitfinex-derivatives","BTCF0:USTF0",1754637348385,0.1164395,116860.0,116850.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1754637348580,0.4815253,116860.0,116850.0,2.95322713]
["bitfinex-derivatives","BTCF0:USTF0",1754637348880,0.43871385,116860.0,116850.0,2.95322713]
["bitfinex-derivatives","BTCF0:USTF0",1754637349080,0.2994459,116870.0,116860.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1754637349280,0.1711011,116870.0,116860.0,3.12438293]
["bitfinex-derivatives","BTCF0:USTF0",1754637349478,0.1711011,116870.0,116860.0,3.78929689]
["bitfinex-derivatives","BTCF0:USTF0",1754637349787,0.1711011,116870.0,116860.0,3.52939813]
["bitfinex-derivatives","BTCF0:USTF0",1754637351080,0.1711011,116870.0,116860.0,3.53039813]
["bitfinex-derivatives","BTCF0:USTF0",1754637351583,0.1711011,116870.0,116860.0,3.70151393]
["bitfinex-derivatives","BTCF0:USTF0",1754637351884,0.1721011,116870.0,116860.0,3.70051393]
["bitfinex-derivatives","BTCF0:USTF0",1754637352382,0.1721011,116870.0,116860.0,4.05112106]
["bitfinex-derivatives","BTCF0:USTF0",1754637352580,0.2995094,116880.0,116870.0,1.16775426]
["bitfinex-derivatives","BTCF0:USTF0",1754637352884,0.2995094,116880.0,116870.0,1.8584955]
["bitfinex-derivatives","BTCF0:USTF0",1754637353281,0.2995094,116880.0,116870.0,2.34591813]
["bitfinex-derivatives","BTCF0:USTF0",1754637353879,0.2994094,116880.0,116870.0,2.34591813]
["bitfinex-derivatives","BTCF0:USTF0",1754637355487,0.3004094,116880.0,116870.0,2.34591813]
["bitfinex-derivatives","BTCF0:USTF0",1754637355887,0.3014094,116880.0,116870.0,2.34591813]
["bitfinex-derivatives","BTCF0:USTF0",1754637356788,0.3014094,116880.0,116870.0,1.75607813]
["bitfinex-derivatives","BTCF0:USTF0",1754637356988,0.3014094,116880.0,116870.0,2.34567813]
["bitfinex-derivatives","BTCF0:USTF0",1754637357287,0.3014094,116880.0,116870.0,2.34559813]
["bitfinex-derivatives","BTCF0:USTF0",1754637357676,0.3014094,116880.0,116870.0,1.996991]
["bitfinex-derivatives","BTCF0:USTF0",1754637357989,0.3014094,116880.0,116870.0,2.34551813]
["bitfinex-derivatives","BTCF0:USTF0",1754637358488,0.3014094,116880.0,116870.0,1.75607813]
["bitfinex-derivatives","BTCF0:USTF0",1754637358788,0.3014094,116880.0,116870.0,2.34551813]
["bitfinex-derivatives","BTCF0:USTF0",1754637359293,0.3014094,116880.0,116870.0,2.51661923]
["bitfinex-derivatives","BTCF0:USTF0",1754637360791,0.3014094,116880.0,116870.0,2.34551813]
["bitfinex-derivatives","BTCF0:USTF0",1754637361190,0.3014094,116880.0,116870.0,1.75607813]
["bitfinex-derivatives","BTCF0:USTF0",1754637361391,0.3014094,116880.0,116870.0,2.34531813]
["bitfinex-derivatives","BTCF0:USTF0",1754637362390,0.3014094,116880.0,116870.0,2.51641923]
["bitfinex-derivatives","BTCF0:USTF0",1754637363495,0.002,116880.0,116870.0,2.77991923]
["bitfinex-derivatives","BTCF0:USTF0",1754637363988,0.42358,116890.0,116880.0,0.28347837]
["bitfinex-derivatives","BTCF0:USTF0",1754637364193,0.42358,116890.0,116880.0,1.8542555]
["bitfinex-derivatives","BTCF0:USTF0",1754637364386,0.42358,116890.0,116880.0,2.025342]
["bitfinex-derivatives","BTCF0:USTF0",1754637364790,0.5454351,116900.0,116890.0,0.43755047]
["bitfinex-derivatives","BTCF0:USTF0",1754637365092,0.5924551,116900.0,116890.0,1.1469576]
["bitfinex-derivatives","BTCF0:USTF0",1754637365483,0.5924551,116900.0,116890.0,1.3180294]
["bitfinex-derivatives","BTCF0:USTF0",1754637365994,0.5924551,116900.0,116890.0,1.3200294]
["bitfinex-derivatives","BTCF0:USTF0",1754637366183,0.5924551,116900.0,116890.0,1.3220295]
["bitfinex-derivatives","BTCF0:USTF0",1754637366592,0.5924551,116900.0,116890.0,1.1509576]
["bitfinex-derivatives","BTCF0:USTF0",1754637367098,0.5924551,116900.0,116890.0,1.3220294]
["bitfinex-derivatives","BTCF0:USTF0",1754637367596,0.50336508,116900.0,116890.0,1.3220294]
["bitfinex-derivatives","BTCF0:USTF0",1754637368194,0.43238508,116900.0,116890.0,1.3220294]
["bitfinex-derivatives","BTCF0:USTF0",1754637368390,0.33496,116900.0,116890.0,1.80945203]
["bitfinex-derivatives","BTCF0:USTF0",1754637368694,0.16255,116900.0,116890.0,1.8981604]
["bitfinex-derivatives","BTCF0:USTF0",1754637368889,0.40594,116900.0,116890.0,1.8961604]
["bitfinex-derivatives","BTCF0:USTF0",1754637369088,0.4366,116900.0,116890.0,1.8951604]
["bitfinex-derivatives","BTCF0:USTF0",1754637369289,0.4366,116900.0,116890.0,1.54755327]
["bitfinex-derivatives","BTCF0:USTF0",1754637369485,0.4366,116900.0,116890.0,1.8961604]
["bitfinex-derivatives","BTCF0:USTF0",1754637369789,0.4366,116900.0,116890.0,1.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1754637369984,0.11533,116900.0,116890.0,1.40873777]
["bitfinex-derivatives","BTCF0:USTF0",1754637370200,0.11414822,116910.0,116900.0,0.6381172]
["bitfinex-derivatives","BTCF0:USTF0",1754637370201,0.47976822,116910.0,116900.0,0.6381172]
["bitfinex-derivatives","BTCF0:USTF0",1754637370491,0.55054357,116910.0,116900.0,1.93632433]
["bitfinex-derivatives","BTCF0:USTF0",1754637370996,0.72158617,116910.0,116900.0,1.5877172]
["bitfinex-derivatives","BTCF0:USTF0",1754637371196,0.72158617,116910.0,116900.0,1.93632433]
["bitfinex-derivatives","BTCF0:USTF0",1754637371497,0.55054357,116910.0,116900.0,1.5877172]
["bitfinex-derivatives","BTCF0:USTF0",1754637371791,0.55054357,116910.0,116900.0,1.93632433]
["bitfinex-derivatives","BTCF0:USTF0",1754637371996,0.55054357,116910.0,116900.0,1.93732433]
["bitfinex-derivatives","BTCF0:USTF0",1754637372396,0.06692357,116910.0,116900.0,2.42474696]
["bitfinex-derivatives","BTCF0:USTF0",1754637372585,0.48362,116920.0,116910.0,0.33963318]
["bitfinex-derivatives","BTCF0:USTF0",1754637372792,0.48362,116920.0,116910.0,2.38972031]
["bitfinex-derivatives","BTCF0:USTF0",1754637372986,0.21581748,116920.0,116910.0,2.30664223]
["bitfinex-derivatives","BTCF0:USTF0",1754637373195,0.48362,116920.0,116910.0,2.37857193]
["bitfinex-derivatives","BTCF0:USTF0",1754637373392,0.48362,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637373798,0.59430552,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637374093,0.57376766,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637374295,0.57376766,116920.0,116910.0,2.97073193]
["bitfinex-derivatives","BTCF0:USTF0",1754637375097,0.57376766,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637375298,0.57476766,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637375900,0.53198042,116920.0,116910.0,2.96973193]
["bitfinex-derivatives","BTCF0:USTF0",1754637376191,0.50117361,116920.0,116910.0,0.63309]
["bitfinex-derivatives","BTCF0:USTF0",1754637376392,1.02080874,116920.0,116910.0,2.21346]
["bitfinex-derivatives","BTCF0:USTF0",1754637376594,1.02080874,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754637376796,1.19187274,116920.0,116910.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1754637376993,0.4822526,116910.0,116900.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1754637377298,0.4822672,116900.0,116890.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1754637377501,0.4822672,116900.0,116890.0,2.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754637377700,0.31121,116900.0,116890.0,2.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754637378000,0.31121,116900.0,116890.0,2.29296]
["bitfinex-derivatives","BTCF0:USTF0",1754637378200,0.31121,116900.0,116890.0,2.5108015]
["bitfinex-derivatives","BTCF0:USTF0",1754637378500,0.48362,116900.0,116890.0,3.28812863]
["bitfinex-derivatives","BTCF0:USTF0",1754637378901,0.44282593,116900.0,116890.0,3.28812863]
["bitfinex-derivatives","BTCF0:USTF0",1754637379696,0.37184593,116900.0,116890.0,3.77555126]
["bitfinex-derivatives","BTCF0:USTF0",1754637380001,0.04922,116900.0,116890.0,3.77555126]
["bitfinex-derivatives","BTCF0:USTF0",1754637380196,0.002,116900.0,116890.0,3.77555126]
["bitfinex-derivatives","BTCF0:USTF0",1754637380597,0.002,116900.0,116890.0,3.86425963]
["bitfinex-derivatives","BTCF0:USTF0",1754637381199,0.002,116900.0,116890.0,3.69318813]
["bitfinex-derivatives","BTCF0:USTF0",1754637381602,0.4366,116910.0,116900.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1754637381901,0.40109552,116920.0,116900.0,1.17646713]
["bitfinex-derivatives","BTCF0:USTF0",1754637382102,0.43195552,116920.0,116910.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1754637382403,0.40114763,116920.0,116910.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1754637383199,0.40114763,116920.0,116910.0,1.22477]
["bitfinex-derivatives","BTCF0:USTF0",1754637383398,0.57217523,116920.0,116910.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1754637383600,0.68750523,116920.0,116910.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1754637383800,0.73452523,116920.0,116910.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1754637384007,0.71398757,116920.0,116910.0,1.17646713]
["bitfinex-derivatives","BTCF0:USTF0",1754637384308,1.0625947,116920.0,116910.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1754637384805,1.0625947,116920.0,116910.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1754637385001,1.0625947,116920.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754637385002,0.3642523,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754637385205,0.6546623,116910.0,116900.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1754637385402,1.00326943,116910.0,116900.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1754637385600,0.6546623,116910.0,116900.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1754637386003,1.00326943,116910.0,116900.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754637387907,0.96047448,116910.0,116900.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754637388108,0.93993291,116910.0,116900.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754637388304,0.90912055,116910.0,116900.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754637388509,0.90912055,116910.0,116900.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1754637389007,0.56051342,116910.0,116900.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1754637389209,0.56051342,116910.0,116900.0,1.15693]
["bitfinex-derivatives","BTCF0:USTF0",1754637390008,0.56051342,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637391210,0.6546623,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637394013,0.59132877,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637394315,0.60861755,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637394517,0.64157755,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637395711,0.64157755,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637396117,0.6210369,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637396818,0.6210369,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637397018,0.57824397,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637397617,0.57924397,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637399624,0.57924397,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637399821,0.57924397,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637400022,0.53645121,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637400222,0.65293121,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637400528,0.62212042,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637400723,0.62212042,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637400928,0.62212042,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637401122,0.62212042,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637401530,0.57510042,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637402529,0.57510042,116910.0,116900.0,1.22485]
["bitfinex-derivatives","BTCF0:USTF0",1754637402731,0.57510042,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637403028,0.53230768,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637403824,0.2531023,116910.0,116900.0,1.57345713]
["bitfinex-derivatives","BTCF0:USTF0",1754637404033,0.17906164,116910.0,116900.0,1.6621655]
["bitfinex-derivatives","BTCF0:USTF0",1754637404224,0.13096164,116910.0,116900.0,2.14958813]
["bitfinex-derivatives","BTCF0:USTF0",1754637405331,0.12996164,116910.0,116900.0,2.14958813]
["bitfinex-derivatives","BTCF0:USTF0",1754637406122,0.0871712,116910.0,116900.0,2.14958813]
["bitfinex-derivatives","BTCF0:USTF0",1754637406322,0.55249381,116920.0,116910.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1754637406531,0.72352151,116920.0,116910.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1754637407631,0.72452151,116920.0,116910.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1754637408028,0.42886151,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637408233,0.42886151,116920.0,116910.0,1.411051]
["bitfinex-derivatives","BTCF0:USTF0",1754637408433,0.42886151,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637408934,0.60164151,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637409136,0.58509678,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637409432,0.50329049,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637410436,0.50229049,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637411236,0.45419049,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637412028,0.4336533,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637412231,0.39086748,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637412433,0.40282182,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637414132,0.41143139,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637414340,0.11212339,116920.0,116910.0,1.75965813]
["bitfinex-derivatives","BTCF0:USTF0",1754637415239,0.06933848,116920.0,116910.0,3.53353813]
["bitfinex-derivatives","BTCF0:USTF0",1754637417136,0.02646477,116920.0,116910.0,3.53353813]
["bitfinex-derivatives","BTCF0:USTF0",1754637417340,0.3811722,116950.0,116910.0,4.09594776]
["bitfinex-derivatives","BTCF0:USTF0",1754637417542,1.30882933,116950.0,116940.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1754637417744,1.00300552,116950.0,116940.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1754637417945,1.35161265,116950.0,116940.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1754637418241,1.35220484,116950.0,116940.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1754637418843,1.35220484,116950.0,116940.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754637419548,1.00359771,116950.0,116940.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754637419844,1.35220484,116950.0,116940.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754637420233,0.82813229,116950.0,116940.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754637420434,1.26665942,116950.0,116940.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1754637420733,1.42220955,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754637420938,1.42220955,116950.0,116940.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1754637421341,1.42220965,116950.0,116940.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1754637421541,1.33669937,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637422035,0.98809224,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637422243,1.33669937,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637428151,0.98652437,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637428452,1.3351315,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637429851,1.2923485,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637430352,1.26154474,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637431451,0.91293761,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637431652,1.26154474,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637431853,0.91293761,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637432052,1.26154474,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637432853,0.97589937,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637433952,0.96563145,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637434153,0.95536368,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637435849,0.91258139,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637436053,0.92346594,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637436354,0.77053887,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637436952,0.42193174,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637437155,0.77053887,116950.0,116940.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1754637437756,0.77053887,116950.0,116940.0,1.15638837]
["bitfinex-derivatives","BTCF0:USTF0",1754637438353,0.50866887,116950.0,116940.0,1.32738677]
["bitfinex-derivatives","BTCF0:USTF0",1754637438556,0.16006174,116950.0,116940.0,1.15638837]
["bitfinex-derivatives","BTCF0:USTF0",1754637438851,0.03700005,116950.0,116940.0,1.68818687]
["bitfinex-derivatives","BTCF0:USTF0",1754637439048,0.20131,116950.0,116940.0,1.68818687]
["bitfinex-derivatives","BTCF0:USTF0",1754637439455,0.20131,116950.0,116940.0,1.51718837]
["bitfinex-derivatives","BTCF0:USTF0",1754637440058,0.20131,116950.0,116940.0,1.68818687]
["bitfinex-derivatives","BTCF0:USTF0",1754637440259,0.24504907,116950.0,116940.0,1.51718837]
["bitfinex-derivatives","BTCF0:USTF0",1754637441061,0.04373907,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637441260,0.0562,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637441454,0.12103,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637441656,0.51177568,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637441865,0.46899485,116950.0,116940.0,2.1756094]
["bitfinex-derivatives","BTCF0:USTF0",1754637442361,0.43819307,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637442856,0.39074568,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637443066,0.45761216,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637444057,0.06793599,116950.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637444257,0.64928633,116960.0,116940.0,2.004611]
["bitfinex-derivatives","BTCF0:USTF0",1754637444561,0.86252661,116960.0,116950.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1754637444860,0.60505473,116970.0,116950.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1754637445056,0.81972393,116970.0,116960.0,0.84576026]
["bitfinex-derivatives","BTCF0:USTF0",1754637445255,0.86324428,116970.0,116960.0,0.84576026]
["bitfinex-derivatives","BTCF0:USTF0",1754637445456,0.86324428,116970.0,116960.0,0.93446863]
["bitfinex-derivatives","BTCF0:USTF0",1754637448065,0.93285503,116970.0,116960.0,0.93446863]
["bitfinex-derivatives","BTCF0:USTF0",1754637449072,0.93285503,116970.0,116960.0,1.14124837]
["bitfinex-derivatives","BTCF0:USTF0",1754637450366,0.5842479,116970.0,116960.0,1.14124837]
["bitfinex-derivatives","BTCF0:USTF0",1754637450569,0.93285503,116970.0,116960.0,1.14124837]
["bitfinex-derivatives","BTCF0:USTF0",1754637451062,0.93285503,116970.0,116960.0,1.14116837]
["bitfinex-derivatives","BTCF0:USTF0",1754637451665,1.29365503,116970.0,116960.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1754637451867,1.37915069,116970.0,116960.0,0.72707837]
["bitfinex-derivatives","BTCF0:USTF0",1754637452164,0.2014641,116950.0,116940.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1754637452369,0.6341287,116940.0,116930.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1754637452557,0.98273583,116940.0,116930.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1754637452760,0.98273583,116940.0,116930.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1754637453774,0.98273583,116940.0,116930.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1754637454068,0.91941409,116940.0,116930.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1754637454267,0.91941409,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637454468,0.88860905,116940.0,116930.0,1.07657]
["bitfinex-derivatives","BTCF0:USTF0",1754637454670,0.88860905,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637454868,0.81173713,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637455068,0.98273583,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637455673,0.6341287,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637455865,0.98273583,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637456968,0.93995228,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637459169,0.59134515,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637459372,0.93995228,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637459974,0.89716874,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637460166,0.87663264,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637460367,0.84582849,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637460567,0.98261849,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637462966,0.93983495,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637463978,0.9295669,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637464175,0.96456885,116940.0,116930.0,1.43737]
["bitfinex-derivatives","BTCF0:USTF0",1754637465567,0.3685248,116950.0,116940.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754637465773,0.19754,116950.0,116940.0,1.19525713]
["bitfinex-derivatives","BTCF0:USTF0",1754637465971,0.50336572,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637466172,0.56290713,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637466375,0.53210504,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637466577,0.18349791,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637467275,0.53210504,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637467978,0.18349791,116950.0,116940.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1754637468174,0.34860713,116950.0,116940.0,1.33407263]
["bitfinex-derivatives","BTCF0:USTF0",1754637468375,0.83713933,116960.0,116950.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754637468576,0.83713933,116960.0,116950.0,1.07717]
["bitfinex-derivatives","BTCF0:USTF0",1754637468777,0.75166741,116960.0,116950.0,1.07717]
["bitfinex-derivatives","BTCF0:USTF0",1754637468977,0.75166741,116960.0,116950.0,1.43797]
["bitfinex-derivatives","BTCF0:USTF0",1754637469178,0.7088895,116960.0,116950.0,1.43797]
["bitfinex-derivatives","BTCF0:USTF0",1754637469575,0.35109922,116960.0,116950.0,1.92639263]
["bitfinex-derivatives","BTCF0:USTF0",1754637469781,0.48964922,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637469982,0.79434862,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637470985,0.79434862,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637472387,0.76354784,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637472883,0.4885194,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637473088,0.83712653,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637473292,0.34860713,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637473588,0.53242713,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637473989,0.18382,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637474186,0.52216045,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637474387,0.69312975,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637476094,0.67259632,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637476288,0.67259632,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637476488,0.62981842,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637476684,0.62981842,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637476990,0.66029842,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637478392,0.62949788,116960.0,116950.0,1.56759263]
["bitfinex-derivatives","BTCF0:USTF0",1754637479496,0.58671993,116960.0,116950.0,1.92839263]
["bitfinex-derivatives","BTCF0:USTF0",1754637480295,0.58671993,116960.0,116950.0,1.92739263]
["bitfinex-derivatives","BTCF0:USTF0",1754637480497,0.58771993,116960.0,116950.0,1.92739263]
["bitfinex-derivatives","BTCF0:USTF0",1754637481399,0.58771993,116960.0,116950.0,1.56659263]
["bitfinex-derivatives","BTCF0:USTF0",1754637482089,0.61871993,116960.0,116950.0,1.56659263]
["bitfinex-derivatives","BTCF0:USTF0",1754637482288,0.58205643,116960.0,116950.0,0.97327263]
["bitfinex-derivatives","BTCF0:USTF0",1754637482489,1.33161356,116960.0,116950.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1754637482692,1.33161356,116960.0,116950.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1754637482994,1.41711653,116960.0,116950.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1754637483599,1.0685094,116960.0,116950.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1754637483788,1.41611653,116960.0,116950.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1754637483994,1.40584913,116960.0,116950.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1754637484197,0.2745141,116950.0,116940.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637484495,0.59231813,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637484695,0.54953586,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637484994,0.63503883,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637485999,0.99583883,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637487702,0.8984401,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637487901,0.72081707,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637488099,1.0694242,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637488597,1.0486542,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637490407,1.0178499,116950.0,116940.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637490801,0.9658942,116950.0,116940.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637491302,0.08550297,116950.0,116940.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637491504,0.3608,116960.0,116950.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637491898,1.03624383,116970.0,116950.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1754637492104,0.6876367,116970.0,116960.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637492307,1.1217468,116970.0,116960.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1754637492502,0.9080412,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637492709,1.078996,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637493201,0.5472412,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637493609,0.46173823,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637493905,0.63269303,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637494702,0.63269303,116970.0,116960.0,1.55307263]
["bitfinex-derivatives","BTCF0:USTF0",1754637495104,0.63269303,116970.0,116960.0,1.55107263]
["bitfinex-derivatives","BTCF0:USTF0",1754637496605,0.99196315,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637496808,0.9491857,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637496995,0.5883857,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637499209,0.63142171,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637499909,0.58864493,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637500104,0.56811209,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637500310,0.21950496,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637500807,0.04855016,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637501007,0.39715729,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637502412,0.04855016,116970.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637502614,0.70940713,116980.0,116960.0,1.55091263]
["bitfinex-derivatives","BTCF0:USTF0",1754637502810,0.75277679,116980.0,116970.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637503015,0.83827245,116980.0,116970.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637503405,0.48966532,116980.0,116970.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637503612,0.83827245,116980.0,116970.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1754637503915,0.83827245,116980.0,116970.0,0.96099263]
["bitfinex-derivatives","BTCF0:USTF0",1754637504317,0.12886532,116980.0,116970.0,0.96099263]
["bitfinex-derivatives","BTCF0:USTF0",1754637504517,0.04336966,116980.0,116970.0,0.96099263]
["bitfinex-derivatives","BTCF0:USTF0",1754637504717,0.3608,116990.0,116970.0,1.48055416]
["bitfinex-derivatives","BTCF0:USTF0",1754637504910,0.3608,116990.0,116980.0,0.87803705]
["bitfinex-derivatives","BTCF0:USTF0",1754637505105,0.44628835,116990.0,116980.0,0.87803705]
["bitfinex-derivatives","BTCF0:USTF0",1754637505306,0.88031833,117000.0,116980.0,0.87803705]
["bitfinex-derivatives","BTCF0:USTF0",1754637505515,0.70940713,117000.0,116990.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1754637505819,0.95450817,117000.0,116990.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1754637506013,0.51482117,117000.0,116990.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1754637506215,0.4711781,117000.0,116990.0,0.92250263]
["bitfinex-derivatives","BTCF0:USTF0",1754637506409,1.15031623,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637506616,0.97940523,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637506814,1.02844523,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637507111,0.6798381,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637507313,0.7882381,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637507513,0.81978523,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637507714,0.1103781,117000.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637507910,0.53708,117010.0,116990.0,1.51502263]
["bitfinex-derivatives","BTCF0:USTF0",1754637508120,0.53708,117010.0,116990.0,1.27316263]
["bitfinex-derivatives","BTCF0:USTF0",1754637508322,0.78998373,117010.0,117000.0,0.44904614]
["bitfinex-derivatives","BTCF0:USTF0",1754637508617,0.81547823,117010.0,117000.0,0.44904614]
["bitfinex-derivatives","BTCF0:USTF0",1754637508807,0.4029545,117010.0,117000.0,0.93646877]
["bitfinex-derivatives","BTCF0:USTF0",1754637509520,0.4039545,117010.0,117000.0,0.93646877]
["bitfinex-derivatives","BTCF0:USTF0",1754637509716,0.0431545,117010.0,117000.0,1.455987]
["bitfinex-derivatives","BTCF0:USTF0",1754637509918,0.0431545,117010.0,117000.0,1.46817987]
["bitfinex-derivatives","BTCF0:USTF0",1754637510123,0.0421545,117010.0,117000.0,1.29726877]
["bitfinex-derivatives","BTCF0:USTF0",1754637510414,0.37924579,117020.0,117010.0,0.21485371]
["bitfinex-derivatives","BTCF0:USTF0",1754637510619,0.37924579,117020.0,117010.0,1.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1754637510916,0.46471222,117020.0,117010.0,1.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1754637511312,1.42249125,117020.0,117010.0,1.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1754637511517,1.46021125,117020.0,117010.0,1.05574371]
["bitfinex-derivatives","BTCF0:USTF0",1754637512017,1.46021125,117020.0,117010.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1754637512317,1.15356714,117020.0,117010.0,0.96177]
["bitfinex-derivatives","BTCF0:USTF0",1754637512517,1.50217427,117020.0,117010.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1754637512820,0.6146665,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754637513021,1.67268076,117010.0,117000.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754637513216,1.67268076,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754637513521,0.1709111,117000.0,116980.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1754637513718,1.28518681,116990.0,116980.0,0.1236472]
["bitfinex-derivatives","BTCF0:USTF0",1754637513920,1.28518681,116990.0,116980.0,0.7228872]
["bitfinex-derivatives","BTCF0:USTF0",1754637514116,1.02846507,116990.0,116980.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754637514320,1.02846507,116990.0,116980.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1754637514614,1.35847148,116990.0,116980.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754637514818,1.35847148,116990.0,116960.0,0.42869015]
["bitfinex-derivatives","BTCF0:USTF0",1754637514819,0.4987748,116970.0,116960.0,0.42869015]
["bitfinex-derivatives","BTCF0:USTF0",1754637515022,0.84738193,116970.0,116960.0,1.02857015]
["bitfinex-derivatives","BTCF0:USTF0",1754637515423,0.84738193,116970.0,116960.0,0.42869015]
["bitfinex-derivatives","BTCF0:USTF0",1754637515723,1.29367759,116970.0,116960.0,1.02853015]
["bitfinex-derivatives","BTCF0:USTF0",1754637516123,1.29367759,116970.0,116960.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1754637516124,1.6324023,116970.0,116960.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1754637516318,1.6324023,116970.0,116960.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1754637516623,1.28379517,116970.0,116960.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1754637516918,1.6324023,116970.0,116960.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1754637517123,1.28379517,116970.0,116960.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1754637518524,1.28379517,116970.0,116960.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1754637518726,1.28379517,116970.0,116960.0,0.96054]
["bitfinex-derivatives","BTCF0:USTF0",1754637519224,1.28379517,116970.0,116960.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1754637519723,1.6324023,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637519913,1.28379517,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637520527,1.25299348,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637520724,1.42398548,116970.0,116960.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754637520924,1.77259261,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637521126,1.42398548,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637521628,1.25299348,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637522326,1.21021252,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637523527,1.55881965,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637524127,1.27352559,116970.0,116960.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754637525326,1.23074537,116970.0,116960.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754637525526,1.23074537,116970.0,116960.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1754637525927,1.22009537,116970.0,116960.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1754637526530,1.19994341,116970.0,116960.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1754637527231,1.26684646,116970.0,116960.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1754637527625,1.25619646,116970.0,116960.0,1.06831]
["bitfinex-derivatives","BTCF0:USTF0",1754637527921,1.25619646,116970.0,116960.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1754637528232,0.87545882,116970.0,116960.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754637528431,1.22406595,116970.0,116960.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754637529229,0.98322882,116970.0,116960.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754637529425,1.32118595,116970.0,116960.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754637531231,0.87883584,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637531432,1.02740584,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637531632,0.78656871,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637531822,0.86180584,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637532226,0.84127266,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637532628,0.33359335,116970.0,116960.0,1.55557263]
["bitfinex-derivatives","BTCF0:USTF0",1754637532832,0.06690305,116970.0,116960.0,1.91637263]
["bitfinex-derivatives","BTCF0:USTF0",1754637533024,0.70940713,116980.0,116960.0,1.91637263]
["bitfinex-derivatives","BTCF0:USTF0",1754637533229,0.34860713,116970.0,116960.0,2.08734193]
["bitfinex-derivatives","BTCF0:USTF0",1754637533625,0.34860713,116970.0,116960.0,1.42895]
["bitfinex-derivatives","BTCF0:USTF0",1754637533935,0.34860713,116970.0,116960.0,1.5999193]
["bitfinex-derivatives","BTCF0:USTF0",1754637534136,0.32807584,116970.0,116960.0,1.5999193]
["bitfinex-derivatives","BTCF0:USTF0",1754637534336,0.3608,116990.0,116980.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637534531,0.70940713,116990.0,116980.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1754637534733,0.08549566,116990.0,116980.0,1.55581263]
["bitfinex-derivatives","BTCF0:USTF0",1754637534930,0.06691896,116990.0,116980.0,1.44890983]
["bitfinex-derivatives","BTCF0:USTF0",1754637535136,0.34860713,116990.0,116980.0,1.63877263]
["bitfinex-derivatives","BTCF0:USTF0",1754637535530,0.34860713,116990.0,116980.0,1.91661263]
["bitfinex-derivatives","BTCF0:USTF0",1754637536335,0.42062,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637536537,0.76922713,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637537636,0.42162,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637537933,0.77022713,117000.0,116990.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1754637538135,0.77022713,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637538334,0.53460713,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637538536,0.50381655,117000.0,116990.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1754637538736,0.50381655,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637538936,0.66941655,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637539137,0.80939845,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637539736,0.80939845,117000.0,116990.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1754637540143,0.78887131,117000.0,116990.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1754637540346,1.14967131,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637540537,0.78887131,117000.0,116990.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754637540944,0.78887131,117000.0,116990.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1754637541546,0.78887131,117000.0,116990.0,0.8342721]
["bitfinex-derivatives","BTCF0:USTF0",1754637542045,1.19723131,117000.0,116990.0,0.4734721]
["bitfinex-derivatives","BTCF0:USTF0",1754637542247,0.48782418,117000.0,116990.0,0.4734721]
["bitfinex-derivatives","BTCF0:USTF0",1754637542440,0.83643131,117000.0,116990.0,0.4734721]
["bitfinex-derivatives","BTCF0:USTF0",1754637542642,1.54583844,117000.0,116990.0,0.2950421]
["bitfinex-derivatives","BTCF0:USTF0",1754637542840,1.19723131,117000.0,116990.0,0.4805621]
["bitfinex-derivatives","BTCF0:USTF0",1754637543043,1.80222297,117000.0,116990.0,1.0820821]
["bitfinex-derivatives","BTCF0:USTF0",1754637543451,1.80222297,117000.0,116990.0,1.08208492]
["bitfinex-derivatives","BTCF0:USTF0",1754637543850,1.80222297,117000.0,116990.0,0.60764492]
["bitfinex-derivatives","BTCF0:USTF0",1754637544048,1.79195838,117000.0,116990.0,0.60764492]
["bitfinex-derivatives","BTCF0:USTF0",1754637544246,1.78169351,117000.0,116990.0,0.60764492]
["bitfinex-derivatives","BTCF0:USTF0",1754637544652,1.75090003,117000.0,116990.0,0.65353492]
["bitfinex-derivatives","BTCF0:USTF0",1754637545153,1.75090003,117000.0,116990.0,0.60764492]
["bitfinex-derivatives","BTCF0:USTF0",1754637545353,1.75090003,117000.0,116990.0,0.60864492]
["bitfinex-derivatives","BTCF0:USTF0",1754637546348,1.75090003,117000.0,116990.0,0.65453492]
["bitfinex-derivatives","BTCF0:USTF0",1754637546749,1.74990003,117000.0,116990.0,0.00828492]
["bitfinex-derivatives","BTCF0:USTF0",1754637546952,1.74990003,117000.0,116990.0,0.60972492]
["bitfinex-derivatives","BTCF0:USTF0",1754637547152,1.83932135,117000.0,116990.0,0.60972492]
["bitfinex-derivatives","BTCF0:USTF0",1754637547349,0.2854454,116990.0,116980.0,0.63503492]
["bitfinex-derivatives","BTCF0:USTF0",1754637547554,1.32268253,116990.0,116980.0,0.63503492]
["bitfinex-derivatives","BTCF0:USTF0",1754637548055,1.40815626,116990.0,116980.0,0.63503492]
["bitfinex-derivatives","BTCF0:USTF0",1754637548353,1.38762547,116990.0,116980.0,0.63503492]
["bitfinex-derivatives","BTCF0:USTF0",1754637548856,0.64368,116980.0,116970.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1754637549057,1.35308713,116980.0,116970.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754637549252,1.31031465,116980.0,116970.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754637549558,1.395803,116980.0,116970.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1754637550056,1.396803,116980.0,116970.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1754637550245,0.4310246,116970.0,116960.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1754637550452,1.35310173,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637550658,1.32230294,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637550948,1.40779129,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637551354,1.05918416,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637551554,1.26763548,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637551755,1.43959008,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637552356,1.39681351,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637552753,1.39392351,116970.0,116960.0,1.46455]
["bitfinex-derivatives","BTCF0:USTF0",1754637553056,1.39392351,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637553359,1.39192351,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637553556,1.39292351,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637554060,1.38265681,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637554261,1.37239011,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637555259,1.32961218,116970.0,116960.0,2.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754637555564,1.32961218,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637556059,1.40701218,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637556258,1.38647878,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637556661,1.35567867,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637558263,1.32118008,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637558462,1.31290074,116970.0,116960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754637559064,1.31290074,116970.0,116960.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1754637561367,1.27012276,116970.0,116960.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1754637561558,1.61872989,116970.0,116960.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1754637561759,1.27012276,116970.0,116960.0,1.07576]
["bitfinex-derivatives","BTCF0:USTF0",1754637562162,1.61872989,116970.0,116960.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1754637562365,1.61872989,116970.0,116960.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754637562566,1.58792943,116970.0,116960.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754637562765,1.58792943,116970.0,116960.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1754637563166,0.5666793,116960.0,116950.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754637563366,1.66922356,116960.0,116950.0,1.49659263]
["bitfinex-derivatives","BTCF0:USTF0",1754637563567,1.66922356,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637563869,0.87434279,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637564062,0.8640754,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637564260,0.8332739,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637564456,0.79049428,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637564666,0.74293428,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637564867,0.74393428,116960.0,116950.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754637565067,0.74393428,116960.0,116950.0,1.05506]
["bitfinex-derivatives","BTCF0:USTF0",1754637565871,0.91490358,116960.0,116950.0,1.05506]
["bitfinex-derivatives","BTCF0:USTF0",1754637566166,0.74393428,116960.0,116950.0,1.05506]
["bitfinex-derivatives","BTCF0:USTF0",1754637567169,0.74393428,116960.0,116950.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1754637567367,0.7011551,116960.0,116950.0,1.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754637567567,0.9866443,116960.0,116950.0,1.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754637567757,0.9866443,116960.0,116950.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1754637567957,1.33725143,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637568161,1.74561143,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637568570,1.66724908,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637568869,1.49627988,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637569068,1.13547988,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637569269,1.66724908,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637569471,1.31864195,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637569675,1.66724908,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637569963,1.31864195,116960.0,116950.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1754637570170,1.66724908,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637570471,1.52666988,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637571670,1.69763918,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637572171,1.72747918,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637572362,1.7069443,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637573367,1.00973004,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637573572,1.3461443,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637573973,1.145335,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637574272,1.1248004,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637574672,1.09399939,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637574873,0.40702513,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637575065,1.10423939,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637575869,0.75563226,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637576074,0.35160713,116960.0,116950.0,1.91725155]
["bitfinex-derivatives","BTCF0:USTF0",1754637576275,0.003,116960.0,116950.0,1.91725155]
["bitfinex-derivatives","BTCF0:USTF0",1754637576475,0.35160713,116960.0,116950.0,1.91725155]
["bitfinex-derivatives","BTCF0:USTF0",1754637577074,0.35160713,116960.0,116950.0,2.08823545]
["bitfinex-derivatives","BTCF0:USTF0",1754637577977,0.003,116960.0,116950.0,2.08823545]
["bitfinex-derivatives","BTCF0:USTF0",1754637578172,0.35160713,116960.0,116950.0,2.08823545]
["bitfinex-derivatives","BTCF0:USTF0",1754637578377,0.35160713,116960.0,116950.0,1.91725155]
["bitfinex-derivatives","BTCF0:USTF0",1754637579274,0.35160713,116960.0,116950.0,1.55645155]
["bitfinex-derivatives","BTCF0:USTF0",1754637579477,1.33123426,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637579682,1.50220356,116960.0,116950.0,1.06902892]
["bitfinex-derivatives","BTCF0:USTF0",1754637579873,1.50220356,116960.0,116950.0,1.06882892]
["bitfinex-derivatives","BTCF0:USTF0",1754637580280,1.48166948,116960.0,116950.0,1.06882892]
["bitfinex-derivatives","BTCF0:USTF0",1754637580780,1.45086836,116960.0,116950.0,1.06882892]
["bitfinex-derivatives","BTCF0:USTF0",1754637581483,1.53637133,116960.0,116950.0,0.46634892]
["bitfinex-derivatives","BTCF0:USTF0",1754637581775,1.56621133,116960.0,116950.0,1.06858892]
["bitfinex-derivatives","BTCF0:USTF0",1754637582977,1.20541133,116960.0,116950.0,1.06858892]
["bitfinex-derivatives","BTCF0:USTF0",1754637583180,1.56621133,116960.0,116950.0,1.06858892]
["bitfinex-derivatives","BTCF0:USTF0",1754637583580,0.91733227,116960.0,116950.0,1.06858892]
["bitfinex-derivatives","BTCF0:USTF0",1754637583781,0.7043301,116960.0,116950.0,1.42938892]
["bitfinex-derivatives","BTCF0:USTF0",1754637584082,0.6838232,116960.0,116950.0,1.42938892]
["bitfinex-derivatives","BTCF0:USTF0",1754637584274,0.6735563,116960.0,116950.0,1.42938892]
["bitfinex-derivatives","BTCF0:USTF0",1754637584674,0.4341101,116960.0,116950.0,1.91681155]
["bitfinex-derivatives","BTCF0:USTF0",1754637584871,0.39133213,116960.0,116950.0,1.91681155]
["bitfinex-derivatives","BTCF0:USTF0",1754637586583,0.36053238,116960.0,116950.0,1.91681155]
["bitfinex-derivatives","BTCF0:USTF0",1754637586777,0.53150168,116960.0,116950.0,1.90839251]
["bitfinex-derivatives","BTCF0:USTF0",1754637586976,1.14639168,116960.0,116950.0,1.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1754637587277,0.78559168,116960.0,116950.0,1.54759251]
["bitfinex-derivatives","BTCF0:USTF0",1754637587878,1.09142006,116960.0,116950.0,1.54747251]
["bitfinex-derivatives","BTCF0:USTF0",1754637588081,0.8591694,116960.0,116950.0,1.54747251]
["bitfinex-derivatives","BTCF0:USTF0",1754637588282,0.8386356,116960.0,116950.0,1.54747251]
["bitfinex-derivatives","BTCF0:USTF0",1754637589178,0.6882001,116960.0,116950.0,1.54747251]
["bitfinex-derivatives","BTCF0:USTF0",1754637589384,0.6566701,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637589683,0.5447001,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637591680,0.08550297,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637591880,0.4341101,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637592589,0.40331104,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637594088,0.39304447,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637594287,0.3827779,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637594688,0.34000052,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637594889,0.42550349,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637596292,0.40497031,116960.0,116950.0,1.90827249]
["bitfinex-derivatives","BTCF0:USTF0",1754637596491,0.40497031,116960.0,116950.0,1.90332263]
["bitfinex-derivatives","BTCF0:USTF0",1754637596987,0.40497031,116960.0,116950.0,1.54252263]
["bitfinex-derivatives","BTCF0:USTF0",1754637596988,0.76577031,116960.0,116950.0,1.54252263]
["bitfinex-derivatives","BTCF0:USTF0",1754637597195,0.40497031,116960.0,116950.0,1.90332263]
["bitfinex-derivatives","BTCF0:USTF0",1754637597392,0.51556031,116960.0,116950.0,1.54252263]
["bitfinex-derivatives","BTCF0:USTF0",1754637597693,0.47278166,116960.0,116950.0,1.90332263]
["bitfinex-derivatives","BTCF0:USTF0",1754637598189,0.47278166,116960.0,116950.0,1.30120263]
["bitfinex-derivatives","BTCF0:USTF0",1754637598395,0.96488879,116960.0,116950.0,1.90180263]
["bitfinex-derivatives","BTCF0:USTF0",1754637598592,0.93408857,116960.0,116950.0,1.90180263]
["bitfinex-derivatives","BTCF0:USTF0",1754637598888,1.29488857,116960.0,116950.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1754637599095,1.47515787,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637599283,1.30418857,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637600894,1.29488857,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637604092,1.28462135,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637604292,1.03873288,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637604594,1.36680556,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637604792,1.33600389,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637604995,1.50697319,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637605196,1.33600389,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637606885,0.73330676,116960.0,116950.0,1.54092263]
["bitfinex-derivatives","BTCF0:USTF0",1754637607395,0.37250676,116960.0,116950.0,1.90172263]
["bitfinex-derivatives","BTCF0:USTF0",1754637607796,0.48309676,116960.0,116950.0,1.90172263]
["bitfinex-derivatives","BTCF0:USTF0",1754637608294,0.37250676,116960.0,116950.0,1.90172263]
["bitfinex-derivatives","BTCF0:USTF0",1754637608499,0.97879389,116960.0,116950.0,1.4143]
["bitfinex-derivatives","BTCF0:USTF0",1754637608699,0.28157963,116960.0,116950.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754637609200,0.97879389,116960.0,116950.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754637610199,1.14976419,116960.0,116950.0,1.05306]
["bitfinex-derivatives","BTCF0:USTF0",1754637610697,1.11896247,116960.0,116950.0,1.05306]
["bitfinex-derivatives","BTCF0:USTF0",1754637611000,1.20446544,116960.0,116950.0,1.05306]
["bitfinex-derivatives","BTCF0:USTF0",1754637611400,1.61410544,116960.0,116950.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754637611598,1.61410544,116960.0,116950.0,1.27764263]
["bitfinex-derivatives","BTCF0:USTF0",1754637612400,1.59357072,116960.0,116950.0,1.27764263]
["bitfinex-derivatives","BTCF0:USTF0",1754637613401,1.59357072,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637614202,1.53025532,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637615099,2.13069532,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637616804,2.09989323,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637617103,1.45667255,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637619202,1.52674255,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637620105,1.02395829,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637620298,1.67839172,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637620493,1.65785693,116960.0,116950.0,1.56429263]
["bitfinex-derivatives","BTCF0:USTF0",1754637621407,1.65785693,116960.0,116950.0,1.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754637622702,1.62705474,116960.0,116950.0,1.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754637622899,1.62705474,116960.0,116950.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1754637623105,0.414255,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637623304,1.15094929,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637623706,1.83553957,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637624107,1.82527147,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637624406,1.09798937,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637624708,1.25434937,116950.0,116940.0,1.05467411]
["bitfinex-derivatives","BTCF0:USTF0",1754637625104,0.86451937,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637625799,0.90667139,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637626108,0.95551139,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637628408,0.93497623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637628803,0.5863691,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637629010,0.93497623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637629309,0.88613623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637629809,0.93497623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637630508,1.09133623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637630704,1.16140623,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637630904,1.13060347,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637632209,1.08782114,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637634114,1.07755327,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637634308,1.06728539,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637636216,1.66568539,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637636412,1.64514961,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637636608,1.81613431,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637636809,1.78533058,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637637008,1.61434588,116950.0,116940.0,1.54209674]
["bitfinex-derivatives","BTCF0:USTF0",1754637637616,1.61434588,116950.0,116940.0,1.54546883]
["bitfinex-derivatives","BTCF0:USTF0",1754637638215,2.07253943,116950.0,116940.0,1.54546883]
["bitfinex-derivatives","BTCF0:USTF0",1754637638910,2.24352413,116950.0,116940.0,1.54546883]
["bitfinex-derivatives","BTCF0:USTF0",1754637639113,2.19468413,116950.0,116940.0,1.00508209]
["bitfinex-derivatives","BTCF0:USTF0",1754637639317,2.19994069,116950.0,116940.0,0.08160209]
["bitfinex-derivatives","BTCF0:USTF0",1754637639521,0.7280035,116940.0,116930.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1754637639717,1.48016293,116940.0,116930.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1754637639916,0.6425139,116930.0,116920.0,0.79209]
["bitfinex-derivatives","BTCF0:USTF0",1754637640110,0.6852899,116920.0,116910.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754637640416,1.52951426,116920.0,116910.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754637640608,1.61502454,116920.0,116910.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754637641013,1.26641741,116920.0,116910.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754637641420,1.26641741,116920.0,116910.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1754637641615,1.26641741,116920.0,116910.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754637642113,1.33333525,116920.0,116910.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754637642314,1.33333525,116920.0,116910.0,1.56638263]
["bitfinex-derivatives","BTCF0:USTF0",1754637642912,1.30252536,116920.0,116910.0,1.56638263]
["bitfinex-derivatives","BTCF0:USTF0",1754637643212,0.95391823,116920.0,116910.0,1.56638263]
["bitfinex-derivatives","BTCF0:USTF0",1754637643408,0.51322812,116920.0,116910.0,1.73742583]
["bitfinex-derivatives","BTCF0:USTF0",1754637643616,0.42771784,116920.0,116910.0,1.73742583]
["bitfinex-derivatives","BTCF0:USTF0",1754637644019,0.77632497,116920.0,116910.0,1.73742583]
["bitfinex-derivatives","BTCF0:USTF0",1754637644322,0.75578591,116920.0,116910.0,1.56638263]
["bitfinex-derivatives","BTCF0:USTF0",1754637644622,0.77632497,116920.0,116910.0,1.56638263]
["bitfinex-derivatives","BTCF0:USTF0",1754637644921,0.42771784,116920.0,116910.0,1.73742583]
["bitfinex-derivatives","BTCF0:USTF0",1754637645217,0.06691784,116920.0,116910.0,1.73742583]
["bitfinex-derivatives","BTCF0:USTF0",1754637645418,0.75744713,116930.0,116920.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1754637645918,0.84297935,116930.0,116920.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1754637646415,0.44633222,116930.0,116920.0,1.13945123]
["bitfinex-derivatives","BTCF0:USTF0",1754637646619,0.31801097,116930.0,116920.0,1.13945123]
["bitfinex-derivatives","BTCF0:USTF0",1754637646819,0.31801097,116930.0,116920.0,1.14045123]
["bitfinex-derivatives","BTCF0:USTF0",1754637647020,0.38793967,116930.0,116920.0,1.14045123]
["bitfinex-derivatives","BTCF0:USTF0",1754637647315,0.7365468,116930.0,116920.0,1.14045123]
["bitfinex-derivatives","BTCF0:USTF0",1754637648015,0.7365468,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637648921,0.70573998,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637649120,0.40517285,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637649321,0.75377998,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637650509,0.75377998,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637650714,0.75377998,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637651219,0.83209998,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637651419,0.90158998,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637651619,0.55298285,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637651814,0.0699287,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637652021,0.34860713,116930.0,116920.0,0.68363263]
["bitfinex-derivatives","BTCF0:USTF0",1754637652221,0.39664713,116930.0,116920.0,0.68363263]
["bitfinex-derivatives","BTCF0:USTF0",1754637652520,0.37611026,116930.0,116920.0,0.68363263]
["bitfinex-derivatives","BTCF0:USTF0",1754637652720,0.52392026,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637653820,0.45443026,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637654023,0.12636,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637654223,0.4646987,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637654519,0.45443027,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637654722,0.39675713,116930.0,116920.0,1.14145123]
["bitfinex-derivatives","BTCF0:USTF0",1754637654917,0.36595182,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637655318,0.34860713,116930.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637655520,0.94584713,116940.0,116920.0,0.97042263]
["bitfinex-derivatives","BTCF0:USTF0",1754637655719,0.78426,116940.0,116930.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754637656019,1.17560616,116940.0,116930.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754637656317,1.22364616,116940.0,116930.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754637656719,1.2919205,116940.0,116930.0,1.57772263]
["bitfinex-derivatives","BTCF0:USTF0",1754637656923,0.51264847,116940.0,116930.0,2.09734366]
["bitfinex-derivatives","BTCF0:USTF0",1754637657123,0.38628847,116940.0,116930.0,1.74873653]
["bitfinex-derivatives","BTCF0:USTF0",1754637657427,0.38628847,116940.0,116930.0,1.57772263]
["bitfinex-derivatives","BTCF0:USTF0",1754637657614,0.7829356,116940.0,116930.0,1.74873653]
["bitfinex-derivatives","BTCF0:USTF0",1754637657923,0.7829356,116940.0,116930.0,1.57772263]
["bitfinex-derivatives","BTCF0:USTF0",1754637658117,0.8612556,116940.0,116930.0,1.57772263]
["bitfinex-derivatives","BTCF0:USTF0",1754637658318,0.8612556,116940.0,116930.0,1.75173653]
["bitfinex-derivatives","BTCF0:USTF0",1754637658626,0.54324147,116940.0,116930.0,1.75173653]
["bitfinex-derivatives","BTCF0:USTF0",1754637659023,0.46492147,116940.0,116930.0,1.75373653]
["bitfinex-derivatives","BTCF0:USTF0",1754637659216,0.06827434,116940.0,116930.0,1.75073653]
["bitfinex-derivatives","BTCF0:USTF0",1754637659428,1.03603915,116950.0,116930.0,1.49719933]
["bitfinex-derivatives","BTCF0:USTF0",1754637659629,1.03603915,116950.0,116940.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1754637659817,1.18027753,116950.0,116940.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1754637660430,1.21698109,116950.0,116940.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1754637660632,0.84783879,116950.0,116940.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1754637660935,1.16564316,116950.0,116940.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1754637661223,1.23571019,116950.0,116940.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1754637661428,0.88710306,116950.0,116940.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1754637661729,0.88710306,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637661730,1.23571019,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637662533,0.57827059,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637662922,0.92687772,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637663129,1.28767772,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637663829,0.92687772,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637664226,0.91661063,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637664524,0.90634354,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637664828,0.45537772,116950.0,116940.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1754637665023,0.15624059,116950.0,116940.0,1.32952976]
["bitfinex-derivatives","BTCF0:USTF0",1754637665230,0.06399138,116950.0,116940.0,1.50052906]
["bitfinex-derivatives","BTCF0:USTF0",1754637665625,0.06399138,116950.0,116940.0,1.15192193]
["bitfinex-derivatives","BTCF0:USTF0",1754637666128,0.06399138,116950.0,116940.0,1.49952906]
["bitfinex-derivatives","BTCF0:USTF0",1754637666624,0.06399138,116950.0,116940.0,1.86032906]
["bitfinex-derivatives","BTCF0:USTF0",1754637666929,0.0686426,116950.0,116940.0,1.85932906]
["bitfinex-derivatives","BTCF0:USTF0",1754637667124,0.63610713,116960.0,116940.0,1.94482726]
["bitfinex-derivatives","BTCF0:USTF0",1754637667428,0.71716713,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637668130,0.82985713,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637668525,0.80932503,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637669331,0.4607179,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637669531,0.87805956,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637669928,0.9139627,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637670436,0.56535557,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637672931,0.53455691,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637674233,0.52429069,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637674434,0.51402447,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637675035,0.56349447,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637676634,0.54296211,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637679136,0.51216344,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637679836,0.51216344,116960.0,116950.0,1.41988713]
["bitfinex-derivatives","BTCF0:USTF0",1754637680135,0.51216344,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637680934,0.46938751,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637681437,0.46938751,116960.0,116950.0,1.41988713]
["bitfinex-derivatives","BTCF0:USTF0",1754637682237,0.46938751,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637684037,0.42661158,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637684233,0.4163454,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637684433,0.40607926,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637684634,0.38554697,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637685036,0.3547483,116960.0,116950.0,1.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754637685240,0.3547483,116960.0,116950.0,1.07012]
["bitfinex-derivatives","BTCF0:USTF0",1754637685640,0.3547483,116960.0,116950.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1754637685842,0.3547483,116960.0,116950.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754637686435,0.4685683,116960.0,116950.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754637686935,1.22070266,116960.0,116950.0,1.00131]
["bitfinex-derivatives","BTCF0:USTF0",1754637687131,1.22070266,116960.0,116950.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1754637687334,1.22070266,116960.0,116950.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1754637687536,1.81814266,116960.0,116950.0,1.00131]
["bitfinex-derivatives","BTCF0:USTF0",1754637687738,1.98911276,116960.0,116950.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1754637687937,1.98911276,116960.0,116950.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1754637688239,1.98895276,116960.0,116950.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1754637688441,1.22070266,116960.0,116950.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1754637688745,1.98895276,116960.0,116950.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1754637688943,2.06251276,116960.0,116950.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1754637689240,2.06251276,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637689842,2.01973456,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637690141,2.01977456,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637690441,1.84880446,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637690937,1.84640777,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637691136,1.81800424,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637691642,1.46939711,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637691839,1.81800424,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637692542,1.79747057,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637693442,1.96844067,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637693640,1.79747057,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637694143,1.78720383,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637694443,1.42832996,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637694642,1.77693709,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637695038,1.41613709,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637695243,1.77693709,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637697045,1.74613659,116960.0,116950.0,0.48988819]
["bitfinex-derivatives","BTCF0:USTF0",1754637697238,1.74613659,116960.0,116950.0,0.01736819]
["bitfinex-derivatives","BTCF0:USTF0",1754637697439,2.26571382,116960.0,116950.0,0.01736819]
["bitfinex-derivatives","BTCF0:USTF0",1754637699445,2.62651382,116960.0,116950.0,0.01736819]
["bitfinex-derivatives","BTCF0:USTF0",1754637700543,2.60597824,116960.0,116950.0,0.01736819]
["bitfinex-derivatives","BTCF0:USTF0",1754637701741,0.2503493,116940.0,116930.0,0.20057001]
["bitfinex-derivatives","BTCF0:USTF0",1754637701942,1.49435713,116940.0,116930.0,0.40632001]
["bitfinex-derivatives","BTCF0:USTF0",1754637702247,1.49435713,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637702448,1.7508594,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637702747,1.7518594,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637703246,1.72105353,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637704151,2.08185353,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637704451,2.06131612,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637704948,1.89031682,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637705250,1.84753062,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637705948,2.01852992,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637706945,1.9863494,116940.0,116930.0,0.40632001]
["bitfinex-derivatives","BTCF0:USTF0",1754637707249,1.9875194,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637707748,1.9875194,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637708552,1.96698159,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637709053,1.93617487,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637709248,1.89338781,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637709449,1.89282781,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637709850,1.89282781,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637710950,1.72182851,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637711553,1.89282781,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637712254,1.85004072,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637714253,1.83977177,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637714456,1.82950282,116940.0,116930.0,0.47806001]
["bitfinex-derivatives","BTCF0:USTF0",1754637714653,1.82950282,116940.0,116930.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1754637714963,1.82950282,116940.0,116930.0,0.12558001]
["bitfinex-derivatives","BTCF0:USTF0",1754637715153,1.79869547,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637715454,1.75590748,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637716554,1.73536835,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637717953,1.14024835,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637718258,1.69193883,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637721055,1.66113029,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637724264,1.65086093,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637724559,1.25925293,116940.0,116930.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1754637724964,1.25925293,116940.0,116930.0,0.16226001]
["bitfinex-derivatives","BTCF0:USTF0",1754637728762,1.25925293,116940.0,116930.0,0.33113001]
["bitfinex-derivatives","BTCF0:USTF0",1754637729163,0.49260363,116940.0,116930.0,0.40605001]
["bitfinex-derivatives","BTCF0:USTF0",1754637729367,0.68066297,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637729564,1.0292701,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637730167,1.2002694,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637730563,1.0292701,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637731063,1.1713324,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637731965,1.5333024,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637732665,1.51276398,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637732966,1.51159398,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637733169,0.97979468,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637733370,1.15079398,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637734167,1.51276398,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637734368,1.49222557,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637734968,1.13142557,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637735170,1.13025557,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637735472,0.95925627,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637736172,1.13025557,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637736670,1.49105557,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637736874,0.92844897,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637737065,1.01396656,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637739668,1.01209656,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637739868,1.01396656,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637740670,0.43599472,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637740872,1.03015472,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637741066,0.98736738,116940.0,116930.0,0.47433001]
["bitfinex-derivatives","BTCF0:USTF0",1754637741272,0.98736738,116940.0,116930.0,0.96175264]
["bitfinex-derivatives","BTCF0:USTF0",1754637741468,0.39320738,116940.0,116930.0,0.96175264]
["bitfinex-derivatives","BTCF0:USTF0",1754637741772,1.40195804,116960.0,116950.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754637742275,1.12667563,116960.0,116950.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754637742669,0.53251563,116960.0,116950.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754637742969,0.50171325,116960.0,116950.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754637743165,1.09587325,116960.0,116950.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754637743370,1.09587325,116960.0,116950.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1754637743675,0.50171325,116960.0,116950.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1754637743874,1.09587325,116960.0,116950.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1754637744076,1.09587325,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637744277,0.4914459,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637744477,1.07533855,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637745075,1.24630855,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637745275,1.59608568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637745474,1.95688568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637746278,1.36272568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637746478,1.95684568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637747775,1.36272568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637747981,1.95684568,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637748774,1.34218974,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637748974,1.97242128,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637749280,1.33551805,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637749484,1.58103092,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637749875,1.92963805,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637750279,1.33551805,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637750579,1.92963805,116960.0,116950.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1754637751081,1.92963805,116960.0,116950.0,0.48133395]
["bitfinex-derivatives","BTCF0:USTF0",1754637751380,1.33551805,116960.0,116950.0,0.48133395]
["bitfinex-derivatives","BTCF0:USTF0",1754637751580,1.97264194,116960.0,116950.0,0.48133395]
["bitfinex-derivatives","BTCF0:USTF0",1754637751780,1.97147194,116960.0,116950.0,0.05134395]
["bitfinex-derivatives","BTCF0:USTF0",1754637751986,1.97147194,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637752284,1.92868723,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637752785,2.0141902,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637754185,2.0141902,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637754480,1.99365354,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637754883,1.96284854,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637755480,1.96284854,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637755680,1.96284854,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637756181,1.96284854,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637756684,1.94231174,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637759381,1.94231174,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637760888,1.84755659,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637761085,2.01852659,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637761582,2.01852659,116960.0,116950.0,0.05107395]
["bitfinex-derivatives","BTCF0:USTF0",1754637762588,2.01852659,116960.0,116950.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1754637763283,2.01852659,116960.0,116950.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754637763486,2.11096454,116960.0,116950.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754637764088,0.03127,116930.0,116920.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1754637764290,1.18036165,116930.0,116920.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1754637764485,1.17009221,116930.0,116920.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1754637764691,1.11366093,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637766189,1.47546093,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637766492,1.56098583,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637766689,1.56298583,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637766992,1.53217633,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637767293,1.48938536,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637767587,1.48938536,116930.0,116920.0,0.72456263]
["bitfinex-derivatives","BTCF0:USTF0",1754637767793,1.49400536,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637769791,1.48938536,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637770095,1.44659358,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637770989,1.08579358,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637771195,1.44659358,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637772694,1.42605365,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637772894,1.39324376,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637773096,1.35045224,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637773990,0.83822131,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637774193,1.39736203,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637774393,1.01502241,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637776896,0.66641528,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637777096,1.18603651,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637777398,0.97223201,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637777696,1.14324611,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637778399,0.97223201,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637778594,1.14324611,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637778899,0.94142292,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637779096,1.02694782,116930.0,116920.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1754637779500,1.02694782,116930.0,116920.0,0.48526252]
["bitfinex-derivatives","BTCF0:USTF0",1754637780407,1.02694782,116930.0,116920.0,0.48626252]
["bitfinex-derivatives","BTCF0:USTF0",1754637780702,0.91872433,116930.0,116920.0,0.48726252]
["bitfinex-derivatives","BTCF0:USTF0",1754637783007,1.17964731,116930.0,116920.0,0.48726252]
["bitfinex-derivatives","BTCF0:USTF0",1754637784307,1.16937759,116930.0,116920.0,0.48726252]
["bitfinex-derivatives","BTCF0:USTF0",1754637784506,1.33012187,116930.0,116920.0,0.48726252]
["bitfinex-derivatives","BTCF0:USTF0",1754637784907,1.29931269,116930.0,116920.0,0.48726252]
["bitfinex-derivatives","BTCF0:USTF0",1754637785711,1.29931269,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637786112,1.66011269,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637788713,1.63957266,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637789011,1.59678093,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637790913,1.56597089,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637794014,1.39495689,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637794311,0.86284104,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637794516,1.11349413,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637794818,0.75269413,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637795016,1.11349413,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637795214,1.28450813,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637795515,0.92370813,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637795916,1.28450813,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637796316,0.75269413,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637796720,0.7321545,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637797018,0.70134505,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637797219,1.06214505,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637797919,1.23315915,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637798821,1.19036784,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637800528,1.01935374,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637801426,1.19036784,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637801729,0.88665355,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637801915,0.97656243,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637802120,0.61576243,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637802927,0.58495284,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637803328,0.32402986,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637803627,0.58495284,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637804327,0.34644788,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637804529,0.93025805,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637804828,0.86692785,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637805433,0.27284785,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637805728,0.86692785,116930.0,116920.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1754637806325,1.29886493,116930.0,116920.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1754637806531,1.12785083,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637806829,1.29886493,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637807232,0.77701897,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637807432,1.12785083,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637807832,1.08506001,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637808034,1.17058491,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637808433,0.57650491,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637808635,1.17058491,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637808939,1.13977547,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637810231,0.54569547,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637810530,1.31074957,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637813839,1.29020983,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637814039,1.37242496,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637814337,1.3621551,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637814538,1.37242496,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637814941,1.34161539,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637815441,1.17060129,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637816337,1.34161539,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637816639,1.70241539,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637817837,1.53140129,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637818038,1.27047831,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637818740,1.44149241,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637818941,1.08069241,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637819139,1.39870086,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637819334,1.65962384,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637821042,1.36789077,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637821339,1.45341567,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637821541,1.47226198,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637821841,1.45172186,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637822041,1.09092186,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637822242,1.40893024,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637822444,1.66985322,116930.0,116920.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754637822842,1.66985322,116930.0,116920.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1754637823646,1.66985322,116930.0,116920.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754637823833,1.67085322,116930.0,116920.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754637824038,1.67085322,116930.0,116920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754637824443,1.65031302,116930.0,116920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754637825145,1.56317086,116930.0,116920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754637825448,0.1742589,116920.0,116910.0,0.04160923]
["bitfinex-derivatives","BTCF0:USTF0",1754637825642,0.1710436,116910.0,116900.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1754637825946,1.65087956,116910.0,116900.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1754637826448,0.1730482,116900.0,116890.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1754637826648,0.95705714,116900.0,116890.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1754637827054,0.66531745,116900.0,116890.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1754637827348,0.75085699,116900.0,116890.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1754637827547,1.11165699,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637827943,1.11465699,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637828250,1.07185517,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637828451,1.07385517,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637829452,1.14384972,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637829848,0.52456409,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637830052,1.21746825,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637830259,1.21622825,116900.0,116890.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1754637830550,1.21746825,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637831153,1.17466603,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637833053,1.14384821,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637834153,1.10104594,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637834355,1.09077342,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637834557,1.16604775,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637836456,1.16604775,116900.0,116890.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1754637836651,1.16604775,116900.0,116890.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637836848,2.02089073,116900.0,116890.0,0.96011263]
["bitfinex-derivatives","BTCF0:USTF0",1754637837057,2.02089073,116900.0,116890.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1754637837356,1.97808731,116900.0,116890.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1754637837553,1.97808731,116900.0,116890.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1754637837759,0.1710728,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637837957,0.67237259,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637838459,0.75792676,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637838952,0.12744223,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637839151,0.35754595,116890.0,116880.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1754637839556,0.35854595,116890.0,116880.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1754637839854,0.35954595,116890.0,116880.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1754637840055,0.35954595,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637840757,0.79154163,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637840958,0.79154163,116890.0,116880.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1754637841163,0.79154163,116890.0,116880.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754637841353,0.79154163,116890.0,116880.0,0.47536529]
["bitfinex-derivatives","BTCF0:USTF0",1754637842662,0.61785815,116890.0,116880.0,0.47536529]
["bitfinex-derivatives","BTCF0:USTF0",1754637842960,0.61785815,116890.0,116880.0,0.04829529]
["bitfinex-derivatives","BTCF0:USTF0",1754637843361,0.61785815,116890.0,116880.0,0.16516529]
["bitfinex-derivatives","BTCF0:USTF0",1754637843561,0.61785815,116890.0,116880.0,0.35953529]
["bitfinex-derivatives","BTCF0:USTF0",1754637843764,0.61785815,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637844363,0.60758493,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637844562,0.59731171,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637844960,0.56649205,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637845263,0.39541935,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637845867,0.37487291,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637846166,0.46042708,116890.0,116880.0,0.83009529]
["bitfinex-derivatives","BTCF0:USTF0",1754637847166,0.46042708,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637847362,0.63149978,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637849863,0.60578935,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637850069,0.58869469,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637850867,0.63125906,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637851068,0.6004394,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637851467,0.4293667,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637852877,0.38656161,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637853875,0.36601519,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637854076,0.47628102,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637854376,0.46600781,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637854575,0.4557346,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637855479,0.4557346,116890.0,116880.0,0.23685529]
["bitfinex-derivatives","BTCF0:USTF0",1754637855672,0.4557346,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637855980,0.41292965,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637856181,0.58400215,116890.0,116880.0,0.46929529]
["bitfinex-derivatives","BTCF0:USTF0",1754637857079,0.38211009,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637857272,0.46766426,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637857783,0.63873686,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637858278,1.06146426,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637858880,0.46766426,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637859085,1.02751665,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637859480,1.06992693,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637859979,0.47612693,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637860182,1.06988693,116890.0,116880.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1754637861282,1.06988693,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637861482,1.24095953,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637861981,1.00653565,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637862283,1.00649565,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637862783,1.17756815,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637863083,1.14674861,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637863283,1.06123028,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637863583,1.23230278,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637864384,0.89275695,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637864584,1.23064625,116890.0,116880.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1754637864786,0.2489519,116870.0,116850.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1754637864986,1.5611466,116870.0,116860.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1754637865483,1.60393781,116870.0,116860.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1754637866182,2.12617581,116870.0,116860.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1754637866686,1.95225858,116870.0,116860.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1754637866884,1.95225858,116870.0,116860.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637867481,0.48038208,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754637867687,0.35208,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637867886,1.29408077,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637868282,1.46521187,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637868484,1.82601187,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637869083,1.79518257,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637869382,1.0860618,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637869588,1.43438257,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637869789,1.88076603,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637869991,1.86021329,116850.0,116840.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1754637870491,1.81739289,116850.0,116840.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1754637871193,1.81739289,116850.0,116840.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754637871580,1.81739289,116850.0,116840.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1754637872586,1.81739289,116850.0,116840.0,0.23689]
["bitfinex-derivatives","BTCF0:USTF0",1754637872985,1.81739289,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637873585,1.41377251,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637873794,1.77457251,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637873993,1.41377251,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637874289,1.77457251,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637874480,1.76429554,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637874681,1.75401857,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637875089,1.72318766,116850.0,116840.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1754637875884,0.71250346,116850.0,116840.0,0.96169263]
["bitfinex-derivatives","BTCF0:USTF0",1754637876085,0.11882346,116850.0,116840.0,1.32249263]
["bitfinex-derivatives","BTCF0:USTF0",1754637876386,0.03324,116850.0,116840.0,1.49363843]
["bitfinex-derivatives","BTCF0:USTF0",1754637876587,0.59368,116860.0,116850.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1754637876790,0.94200077,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637876986,1.02758423,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637877189,1.02758423,116860.0,116850.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637877589,1.02758423,116860.0,116850.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754637877986,1.00803321,116860.0,116850.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754637878395,1.00803321,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637879387,1.00703321,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637879587,0.43390423,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637879995,0.46507423,116860.0,116850.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754637882095,0.43390423,116860.0,116850.0,1.32168263]
["bitfinex-derivatives","BTCF0:USTF0",1754637882391,0.95448,116870.0,116860.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637882598,0.6663068,116870.0,116860.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637882898,0.34832077,116870.0,116860.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637883089,0.37949077,116870.0,116860.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637883289,0.34832077,116870.0,116860.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637883793,0.37949077,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637884098,0.37949077,116870.0,116860.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1754637884395,0.36921564,116870.0,116860.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1754637884597,0.03117,116870.0,116860.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1754637884793,0.37949077,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637885193,0.03117,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637885396,0.37949077,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637885896,0.34832077,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637886201,0.3277705,116870.0,116860.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1754637887196,0.92361509,116880.0,116870.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637887401,1.27193586,116880.0,116870.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637887596,0.08556881,116880.0,116870.0,0.96088263]
["bitfinex-derivatives","BTCF0:USTF0",1754637887896,1.33481787,116890.0,116880.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637888293,1.42038668,116890.0,116880.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637889293,1.59145928,116890.0,116880.0,0.96088263]
["bitfinex-derivatives","BTCF0:USTF0",1754637890192,1.59145928,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637890696,1.54865145,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637890996,1.37757885,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637891295,1.41987718,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637891489,1.59094978,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637891794,1.41987718,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637892498,1.06974791,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637893190,1.03892776,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637893697,1.02729199,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637894000,1.00674527,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637894300,0.75259714,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637894597,0.48681159,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637894799,1.25132419,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637894999,1.28483419,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637895299,1.11376159,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637896202,1.08025159,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637896702,1.03744684,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637897003,1.07095684,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637897300,1.24202954,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637897501,1.07095684,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637899194,1.04013755,116890.0,116880.0,0.96288263]
["bitfinex-derivatives","BTCF0:USTF0",1754637899496,1.09218172,116890.0,116880.0,1.32368263]
["bitfinex-derivatives","BTCF0:USTF0",1754637899703,1.04937771,116890.0,116880.0,1.32368263]
["bitfinex-derivatives","BTCF0:USTF0",1754637900598,0.77911532,116900.0,116880.0,2.08808993]
["bitfinex-derivatives","BTCF0:USTF0",1754637900797,1.41464327,116900.0,116890.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637901095,1.50019744,116900.0,116890.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637901900,1.15187667,116900.0,116890.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637902094,1.47965232,116900.0,116890.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1754637902696,0.94160077,116910.0,116890.0,1.8410761]
["bitfinex-derivatives","BTCF0:USTF0",1754637902900,0.97262077,116910.0,116900.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754637903204,1.05816762,116910.0,116900.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637903401,0.97262077,116910.0,116900.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637903701,0.59328,116910.0,116900.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637903898,0.63807863,116910.0,116900.0,0.999758]
["bitfinex-derivatives","BTCF0:USTF0",1754637904201,0.04479863,116910.0,116900.0,2.4287414]
["bitfinex-derivatives","BTCF0:USTF0",1754637904402,0.04679863,116910.0,116900.0,2.4287414]
["bitfinex-derivatives","BTCF0:USTF0",1754637904701,0.004,116910.0,116900.0,2.4287414]
["bitfinex-derivatives","BTCF0:USTF0",1754637904904,0.04777998,116910.0,116900.0,2.4287414]
["bitfinex-derivatives","BTCF0:USTF0",1754637905296,0.01696926,116910.0,116900.0,2.4287414]
["bitfinex-derivatives","BTCF0:USTF0",1754637905491,0.97258077,116920.0,116910.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1754637905698,0.97258077,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637908803,1.01620668,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637910007,0.99566605,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637911000,1.02007605,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637911608,0.99566605,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637913204,1.19110485,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637913506,1.02007605,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637914404,1.19110485,116920.0,116910.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754637915105,1.98575784,116920.0,116910.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1754637915404,0.2020634,116910.0,116900.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754637915597,0.93559417,116910.0,116900.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754637915797,0.93559417,116910.0,116900.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1754637916003,0.93559417,116910.0,116900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754637916505,0.57479417,116910.0,116900.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1754637916703,0.93559417,116910.0,116900.0,0.53364263]
["bitfinex-derivatives","BTCF0:USTF0",1754637916902,1.02113371,116910.0,116900.0,0.53364263]
["bitfinex-derivatives","BTCF0:USTF0",1754637917102,0.66033371,116910.0,116900.0,0.53364263]
["bitfinex-derivatives","BTCF0:USTF0",1754637917701,0.66033371,116910.0,116900.0,0.53564263]
["bitfinex-derivatives","BTCF0:USTF0",1754637917900,0.48929031,116910.0,116900.0,0.53564263]
["bitfinex-derivatives","BTCF0:USTF0",1754637918200,0.48929031,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637919105,0.66033371,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637919406,0.48929031,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637920905,0.66033361,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637921306,0.48929031,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637921506,0.66033361,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637921805,0.66033361,116910.0,116900.0,0.88932263]
["bitfinex-derivatives","BTCF0:USTF0",1754637922605,0.66033361,116910.0,116900.0,0.95832263]
["bitfinex-derivatives","BTCF0:USTF0",1754637924311,1.02113361,116910.0,116900.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1754637925408,1.02113361,116910.0,116900.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754637925606,1.02113361,116910.0,116900.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1754637926012,1.02113361,116910.0,116900.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754637926213,1.02113361,116910.0,116900.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1754637929513,0.89636827,116910.0,116900.0,0.50171571]
["bitfinex-derivatives","BTCF0:USTF0",1754637929806,0.86291661,116910.0,116900.0,0.50171571]
["bitfinex-derivatives","BTCF0:USTF0",1754637930006,0.18595449,116910.0,116900.0,0.86251571]
["bitfinex-derivatives","BTCF0:USTF0",1754637930214,0.60490361,116910.0,116900.0,0.86051571]
["bitfinex-derivatives","BTCF0:USTF0",1754637930511,0.60590361,116910.0,116900.0,0.79151571]
["bitfinex-derivatives","BTCF0:USTF0",1754637930913,0.60490361,116910.0,116900.0,0.79151571]
["bitfinex-derivatives","BTCF0:USTF0",1754637931208,0.60590361,116910.0,116900.0,0.79251571]
["bitfinex-derivatives","BTCF0:USTF0",1754637931405,0.60590361,116910.0,116900.0,0.59876571]
["bitfinex-derivatives","BTCF0:USTF0",1754637931610,0.60590361,116910.0,116900.0,0.43883571]
["bitfinex-derivatives","BTCF0:USTF0",1754637931806,0.60490361,116910.0,116900.0,0.43983571]
["bitfinex-derivatives","BTCF0:USTF0",1754637932011,0.34832077,116910.0,116900.0,0.43983571]
["bitfinex-derivatives","BTCF0:USTF0",1754637932213,0.51936407,116910.0,116900.0,0.43983571]
["bitfinex-derivatives","BTCF0:USTF0",1754637932411,0.60490361,116910.0,116900.0,0.43983571]
["bitfinex-derivatives","BTCF0:USTF0",1754637932814,0.60490361,116910.0,116900.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1754637933116,0.35231188,116910.0,116900.0,0.43983602]
["bitfinex-derivatives","BTCF0:USTF0",1754637933314,0.52335518,116910.0,116900.0,0.43983602]
["bitfinex-derivatives","BTCF0:USTF0",1754637933819,0.34832077,116910.0,116900.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1754637934007,0.29851588,116910.0,116900.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1754637934212,0.25658284,116910.0,116900.0,1.22925679]
["bitfinex-derivatives","BTCF0:USTF0",1754637934718,0.58569894,116920.0,116900.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1754637934914,0.58569894,116920.0,116910.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754637935114,0.84621916,116920.0,116910.0,0.07825602]
["bitfinex-derivatives","BTCF0:USTF0",1754637935314,0.8889983,116920.0,116910.0,0.62388679]
["bitfinex-derivatives","BTCF0:USTF0",1754637935514,0.79950738,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637935810,0.26908258,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637936117,0.3274497,116920.0,116910.0,0.93724679]
["bitfinex-derivatives","BTCF0:USTF0",1754637936316,0.58401082,116920.0,116910.0,0.93724679]
["bitfinex-derivatives","BTCF0:USTF0",1754637936618,0.58401082,116920.0,116910.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637936817,0.58401082,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637937617,0.42223197,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637937807,0.5928,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637938010,0.7638289,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637938219,0.78220609,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637938518,0.82570934,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637939207,0.22481645,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637939509,0.48137757,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637939708,0.56568975,116920.0,116910.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637940018,0.56568975,116920.0,116910.0,1.6280563]
["bitfinex-derivatives","BTCF0:USTF0",1754637940019,0.82225087,116920.0,116910.0,1.6280563]
["bitfinex-derivatives","BTCF0:USTF0",1754637940216,0.6476324,116920.0,116910.0,1.6280563]
["bitfinex-derivatives","BTCF0:USTF0",1754637940417,0.6476324,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637941320,0.68939381,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637941718,0.45828116,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637941920,0.85412741,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637942220,0.59272,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637942415,0.84928112,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637943022,0.84928112,116920.0,116910.0,1.28073553]
["bitfinex-derivatives","BTCF0:USTF0",1754637943317,0.85028112,116920.0,116910.0,1.27973553]
["bitfinex-derivatives","BTCF0:USTF0",1754637943720,0.25756112,116920.0,116910.0,1.87245553]
["bitfinex-derivatives","BTCF0:USTF0",1754637944218,0.58446244,116930.0,116910.0,1.9308763]
["bitfinex-derivatives","BTCF0:USTF0",1754637944411,0.71280497,116930.0,116920.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1754637944609,0.45465388,116930.0,116920.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637944808,0.88846321,116930.0,116920.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637945210,0.88025195,116930.0,116920.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637945413,0.8492129,116930.0,116920.0,1.22714679]
["bitfinex-derivatives","BTCF0:USTF0",1754637945618,0.13750985,116940.0,116920.0,1.85579465]
["bitfinex-derivatives","BTCF0:USTF0",1754637945818,0.73018985,116940.0,116930.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1754637946016,0.48176075,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637946217,0.85655042,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637946723,0.89847445,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637947718,0.667387,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637947918,0.57495202,116940.0,116930.0,1.47150602]
["bitfinex-derivatives","BTCF0:USTF0",1754637948222,0.12750385,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637948418,0.34125765,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637948623,0.42677524,116940.0,116930.0,0.87882602]
["bitfinex-derivatives","BTCF0:USTF0",1754637948922,0.47016293,116940.0,116930.0,0.87982602]
["bitfinex-derivatives","BTCF0:USTF0",1754637949623,0.28529298,116940.0,116930.0,0.87982602]
["bitfinex-derivatives","BTCF0:USTF0",1754637949817,0.96556959,116950.0,116930.0,0.87982602]
["bitfinex-derivatives","BTCF0:USTF0",1754637950023,0.18541725,116940.0,116930.0,0.87982602]
["bitfinex-derivatives","BTCF0:USTF0",1754637950218,0.04505298,116940.0,116930.0,1.22814679]
["bitfinex-derivatives","BTCF0:USTF0",1754637950419,0.96556959,116950.0,116930.0,0.93824679]
["bitfinex-derivatives","BTCF0:USTF0",1754637950619,0.96556959,116950.0,116940.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1754637950922,1.14800645,116950.0,116940.0,0.51802602]
["bitfinex-derivatives","BTCF0:USTF0",1754637951125,1.18974218,116950.0,116940.0,0.51802602]
["bitfinex-derivatives","BTCF0:USTF0",1754637951425,1.03631513,116950.0,116940.0,0.51802602]
["bitfinex-derivatives","BTCF0:USTF0",1754637952121,0.67157259,116950.0,116940.0,0.44480602]
["bitfinex-derivatives","BTCF0:USTF0",1754637952428,0.67157259,116950.0,116940.0,0.86734679]
["bitfinex-derivatives","BTCF0:USTF0",1754637953128,0.67157259,116950.0,116940.0,1.22814679]
["bitfinex-derivatives","BTCF0:USTF0",1754637953425,0.22417259,116950.0,116940.0,1.82070679]
["bitfinex-derivatives","BTCF0:USTF0",1754637953621,0.06241826,116950.0,116940.0,1.82070679]
["bitfinex-derivatives","BTCF0:USTF0",1754637953818,0.49081906,116960.0,116940.0,1.53080679]
["bitfinex-derivatives","BTCF0:USTF0",1754637954020,1.20921143,116970.0,116950.0,0.83553077]
["bitfinex-derivatives","BTCF0:USTF0",1754637954326,1.30128977,116970.0,116960.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1754637954521,1.38680005,116970.0,116950.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1754637954727,0.18006,116960.0,116950.0,0.22811971]
["bitfinex-derivatives","BTCF0:USTF0",1754637954916,0.04288223,116960.0,116950.0,0.83137971]
["bitfinex-derivatives","BTCF0:USTF0",1754637955115,0.22265946,116960.0,116950.0,0.83137971]
["bitfinex-derivatives","BTCF0:USTF0",1754637955322,0.30815512,116960.0,116950.0,0.83137971]
["bitfinex-derivatives","BTCF0:USTF0",1754637955526,0.30815512,116960.0,116950.0,0.87881971]
["bitfinex-derivatives","BTCF0:USTF0",1754637956128,0.65647589,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637956928,0.75016589,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637957920,0.66663068,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637958126,0.33110092,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637958328,0.51278954,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637959529,0.4665756,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637959730,0.13359765,116960.0,116950.0,0.87981971]
["bitfinex-derivatives","BTCF0:USTF0",1754637959932,0.90022537,116970.0,116950.0,0.83237971]
["bitfinex-derivatives","BTCF0:USTF0",1754637960125,0.80779746,116970.0,116960.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754637960322,0.02541,116960.0,116950.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754637960519,0.08386605,116960.0,116950.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754637960828,0.18252977,116960.0,116950.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754637961030,0.25724814,116960.0,116950.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754637961324,0.34832077,116960.0,116950.0,0.78181803]
["bitfinex-derivatives","BTCF0:USTF0",1754637961628,0.28407864,116960.0,116950.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1754637961930,0.28407864,116960.0,116950.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1754637962229,0.32350211,116960.0,116950.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1754637962429,0.55491348,116960.0,116950.0,0.33182649]
["bitfinex-derivatives","BTCF0:USTF0",1754637962730,0.69299348,116960.0,116940.0,0.89859406]
["bitfinex-derivatives","BTCF0:USTF0",1754637962928,0.77708077,116950.0,116940.0,1.09470406]
["bitfinex-derivatives","BTCF0:USTF0",1754637963127,0.42876,116950.0,116940.0,1.41742483]
["bitfinex-derivatives","BTCF0:USTF0",1754637963327,0.52274755,116950.0,116940.0,1.41742483]
["bitfinex-derivatives","BTCF0:USTF0",1754637963532,0.60825052,116950.0,116940.0,1.41742483]
["bitfinex-derivatives","BTCF0:USTF0",1754637964030,0.60825052,116950.0,116940.0,1.03861109]
["bitfinex-derivatives","BTCF0:USTF0",1754637964231,0.61986649,116960.0,116940.0,1.20057109]
["bitfinex-derivatives","BTCF0:USTF0",1754637964429,0.40416077,116960.0,116950.0,0.30626311]
["bitfinex-derivatives","BTCF0:USTF0",1754637964729,0.46533105,116960.0,116940.0,1.00446109]
["bitfinex-derivatives","BTCF0:USTF0",1754637964931,0.0558,116950.0,116940.0,1.05316109]
["bitfinex-derivatives","BTCF0:USTF0",1754637965422,0.15445101,116950.0,116940.0,1.05316109]
["bitfinex-derivatives","BTCF0:USTF0",1754637965623,0.23995763,116950.0,116940.0,1.05316109]
["bitfinex-derivatives","BTCF0:USTF0",1754637965832,0.00888158,116950.0,116940.0,1.05316109]
["bitfinex-derivatives","BTCF0:USTF0",1754637966029,0.18103205,116960.0,116940.0,1.40148186]
["bitfinex-derivatives","BTCF0:USTF0",1754637966227,0.38001969,116960.0,116950.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754637966531,0.48599504,116960.0,116940.0,1.35162186]
["bitfinex-derivatives","BTCF0:USTF0",1754637966731,0.57150532,116960.0,116940.0,1.382432]
["bitfinex-derivatives","BTCF0:USTF0",1754637967233,0.0172,116950.0,116940.0,1.382432]
["bitfinex-derivatives","BTCF0:USTF0",1754637967533,0.34832077,116960.0,116950.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754637967735,0.34832077,116960.0,116950.0,0.03081014]
["bitfinex-derivatives","BTCF0:USTF0",1754637967932,0.49601711,116960.0,116950.0,0.03081014]
["bitfinex-derivatives","BTCF0:USTF0",1754637968232,0.34832077,116960.0,116950.0,0.07951014]
["bitfinex-derivatives","BTCF0:USTF0",1754637968443,0.57256739,116960.0,116950.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754637968735,0.57256739,116960.0,116950.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1754637969232,0.57256739,116960.0,116950.0,0.40090965]
["bitfinex-derivatives","BTCF0:USTF0",1754637969431,0.22424662,116960.0,116950.0,0.63345042]
["bitfinex-derivatives","BTCF0:USTF0",1754637969635,0.03938574,116960.0,116950.0,0.56002042]
["bitfinex-derivatives","BTCF0:USTF0",1754637969933,0.18127763,116960.0,116950.0,0.50134046]
["bitfinex-derivatives","BTCF0:USTF0",1754637970133,0.94056077,116970.0,116950.0,0.7706505]
["bitfinex-derivatives","BTCF0:USTF0",1754637970434,0.22093763,116960.0,116950.0,0.32572845]
["bitfinex-derivatives","BTCF0:USTF0",1754637970638,0.0397,116960.0,116950.0,0.62820827]
["bitfinex-derivatives","BTCF0:USTF0",1754637970831,0.0397,116960.0,116950.0,0.69129831]
["bitfinex-derivatives","BTCF0:USTF0",1754637971034,0.57975307,116960.0,116950.0,0.62622077]
["bitfinex-derivatives","BTCF0:USTF0",1754637971228,0.57975307,116960.0,116950.0,0.34832077]
["bitfinex-derivatives","BTCF0:USTF0",1754637971433,0.57975307,116960.0,116950.0,0.66360081]
["bitfinex-derivatives","BTCF0:USTF0",1754637971735,0.57975307,116960.0,116950.0,0.61938081]
["bitfinex-derivatives","BTCF0:USTF0",1754637971936,0.34867694,116960.0,116950.0,0.66808081]
["bitfinex-derivatives","BTCF0:USTF0",1754637972235,1.34421919,116970.0,116950.0,0.72709077]
["bitfinex-derivatives","BTCF0:USTF0",1754637972236,0.4780362,116970.0,116950.0,0.72709077]
["bitfinex-derivatives","BTCF0:USTF0",1754637972434,0.4780362,116970.0,116960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754637972634,0.0315,116960.0,116950.0,0.73143081]
["bitfinex-derivatives","BTCF0:USTF0",1754637972838,0.05577,116960.0,116950.0,0.73143081]
["bitfinex-derivatives","BTCF0:USTF0",1754637973139,0.15989553,116960.0,116950.0,0.64179337]
["bitfinex-derivatives","BTCF0:USTF0",1754637973334,0.07414532,116970.0,116950.0,0.62721337]
["bitfinex-derivatives","BTCF0:USTF0",1754637973542,0.00042,116970.0,116960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754637973736,0.02752,116960.0,116950.0,0.98801337]
["bitfinex-derivatives","BTCF0:USTF0",1754637974035,0.10269931,116970.0,116950.0,0.98801337]
["bitfinex-derivatives","BTCF0:USTF0",1754637974245,1.81630273,116980.0,116960.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1754637974544,2.02860817,116980.0,116970.0,3.8692874]
["bitfinex-derivatives","BTCF0:USTF0",1754637974734,2.28509148,116980.0,116970.0,3.73570908]
["bitfinex-derivatives","BTCF0:USTF0",1754637974940,2.28509148,116980.0,116970.0,3.21005351]
["bitfinex-derivatives","BTCF0:USTF0",1754637975141,2.28509148,116980.0,116970.0,3.03071949]
["bitfinex-derivatives","BTCF0:USTF0",1754637975341,2.28509148,116980.0,116970.0,2.90234961]
["bitfinex-derivatives","BTCF0:USTF0",1754637975540,2.28509148,116980.0,116970.0,2.72277175]
["bitfinex-derivatives","BTCF0:USTF0",1754637975745,2.28509148,116980.0,116970.0,2.59440187]
["bitfinex-derivatives","BTCF0:USTF0",1754637976047,2.28509148,116980.0,116970.0,2.50882195]
["bitfinex-derivatives","BTCF0:USTF0",1754637976351,2.28509148,116980.0,116970.0,2.47194203]
["bitfinex-derivatives","BTCF0:USTF0",1754637976543,2.32884421,116980.0,116970.0,2.42915207]
["bitfinex-derivatives","BTCF0:USTF0",1754637976842,2.32884421,116980.0,116970.0,2.38636211]
["bitfinex-derivatives","BTCF0:USTF0",1754637977042,2.32884421,116980.0,116970.0,2.12963211]
["bitfinex-derivatives","BTCF0:USTF0",1754637977244,2.32884421,116980.0,116970.0,1.83011215]
["bitfinex-derivatives","BTCF0:USTF0",1754637977444,2.32884421,116980.0,116970.0,1.78732219]
["bitfinex-derivatives","BTCF0:USTF0",1754637977649,2.32884421,116980.0,116970.0,1.74453223]
["bitfinex-derivatives","BTCF0:USTF0",1754637977841,2.32884421,116980.0,116970.0,1.70174227]
["bitfinex-derivatives","BTCF0:USTF0",1754637978044,2.32884421,116980.0,116970.0,1.61616235]
["bitfinex-derivatives","BTCF0:USTF0",1754637978348,2.32884421,116980.0,116970.0,1.53058243]
["bitfinex-derivatives","BTCF0:USTF0",1754637978548,2.32884421,116980.0,116970.0,1.48779247]
["bitfinex-derivatives","BTCF0:USTF0",1754637978742,2.32884421,116980.0,116970.0,1.44500251]
["bitfinex-derivatives","BTCF0:USTF0",1754637978942,2.32884421,116980.0,116970.0,1.35942259]
["bitfinex-derivatives","BTCF0:USTF0",1754637979146,2.32884421,116980.0,116970.0,1.47859263]
["bitfinex-derivatives","BTCF0:USTF0",1754637979342,2.32884421,116980.0,116970.0,1.43580267]
["bitfinex-derivatives","BTCF0:USTF0",1754637979541,2.32884421,116980.0,116970.0,1.46170664]
["bitfinex-derivatives","BTCF0:USTF0",1754637979949,2.32884421,116980.0,116970.0,1.41891668]
["bitfinex-derivatives","BTCF0:USTF0",1754637980152,2.32884421,116980.0,116970.0,1.37612672]
["bitfinex-derivatives","BTCF0:USTF0",1754637980446,2.32884421,116980.0,116970.0,1.19299322]
["bitfinex-derivatives","BTCF0:USTF0",1754637980749,2.32883621,116980.0,116970.0,1.15020326]
["bitfinex-derivatives","BTCF0:USTF0",1754637981253,2.32883621,116980.0,116970.0,1.1074133]
["bitfinex-derivatives","BTCF0:USTF0",1754637981453,2.32883621,116980.0,116970.0,1.10457318]
["bitfinex-derivatives","BTCF0:USTF0",1754637981753,2.32883621,116980.0,116970.0,1.06178322]
["bitfinex-derivatives","BTCF0:USTF0",1754637981950,2.32883621,116980.0,116970.0,1.1723133]
["bitfinex-derivatives","BTCF0:USTF0",1754637982153,2.32883621,116980.0,116970.0,1.12952334]
["bitfinex-derivatives","BTCF0:USTF0",1754637982449,2.20765621,116980.0,116970.0,0.93210334]
["bitfinex-derivatives","BTCF0:USTF0",1754637982650,2.20765621,116980.0,116970.0,0.88931338]
["bitfinex-derivatives","BTCF0:USTF0",1754637982852,2.20765621,116980.0,116970.0,0.80373346]
["bitfinex-derivatives","BTCF0:USTF0",1754637983052,2.20765621,116980.0,116970.0,0.7609435]
["bitfinex-derivatives","BTCF0:USTF0",1754637983354,2.32883621,116980.0,116970.0,0.6753641]
["bitfinex-derivatives","BTCF0:USTF0",1754637983557,2.32883621,116980.0,116970.0,0.6325744]
["bitfinex-derivatives","BTCF0:USTF0",1754637983758,2.32883621,116980.0,116970.0,0.5897847]
["bitfinex-derivatives","BTCF0:USTF0",1754637984053,2.32883621,116980.0,116970.0,0.5042053]
["bitfinex-derivatives","BTCF0:USTF0",1754637984253,2.32883621,116980.0,116970.0,0.4186259]
["bitfinex-derivatives","BTCF0:USTF0",1754637984453,0.18778,116970.0,116960.0,0.78416316]
["bitfinex-derivatives","BTCF0:USTF0",1754637984656,0.35105259,116970.0,116960.0,0.69922346]
["bitfinex-derivatives","BTCF0:USTF0",1754637984852,0.12094663,116970.0,116960.0,0.95318831]
["bitfinex-derivatives","BTCF0:USTF0",1754637985149,0.20643498,116970.0,116960.0,0.84876485]
["bitfinex-derivatives","BTCF0:USTF0",1754637985346,0.20643498,116970.0,116960.0,0.80597515]
["bitfinex-derivatives","BTCF0:USTF0",1754637985545,0.50858067,116970.0,116960.0,0.78886013]
["bitfinex-derivatives","BTCF0:USTF0",1754637985751,0.77977067,116970.0,116960.0,0.67362013]
["bitfinex-derivatives","BTCF0:USTF0",1754637986559,0.4314499,116970.0,116960.0,0.67362013]
["bitfinex-derivatives","BTCF0:USTF0",1754637986857,0.77977067,116970.0,116960.0,0.67362013]
["bitfinex-derivatives","BTCF0:USTF0",1754637987055,0.77977067,116970.0,116960.0,0.74145013]
["bitfinex-derivatives","BTCF0:USTF0",1754637987456,0.4314499,116970.0,116960.0,1.0897709]
["bitfinex-derivatives","BTCF0:USTF0",1754637987657,0.4314499,116970.0,116960.0,1.2517309]
["bitfinex-derivatives","BTCF0:USTF0",1754637987955,1.95985546,116980.0,116960.0,1.1995209]
["bitfinex-derivatives","BTCF0:USTF0",1754637988155,1.95985546,116980.0,116970.0,3.2527196]
["bitfinex-derivatives","BTCF0:USTF0",1754637988356,2.05537113,116980.0,116970.0,3.21078271]
["bitfinex-derivatives","BTCF0:USTF0",1754637988553,2.34623279,116980.0,116970.0,3.15620271]
["bitfinex-derivatives","BTCF0:USTF0",1754637988757,2.34623279,116980.0,116970.0,3.12170271]
["bitfinex-derivatives","BTCF0:USTF0",1754637989058,2.34623279,116980.0,116970.0,3.03612331]
["bitfinex-derivatives","BTCF0:USTF0",1754637989251,2.34615279,116980.0,116970.0,3.05493883]
["bitfinex-derivatives","BTCF0:USTF0",1754637989452,2.34615279,116980.0,116970.0,2.96935943]
["bitfinex-derivatives","BTCF0:USTF0",1754637989752,2.34615279,116980.0,116970.0,3.47565971]
["bitfinex-derivatives","BTCF0:USTF0",1754637989952,2.34615279,116980.0,116970.0,3.89486454]
["bitfinex-derivatives","BTCF0:USTF0",1754637990257,2.34615279,116980.0,116970.0,3.8092845]
["bitfinex-derivatives","BTCF0:USTF0",1754637990456,1.75427279,116980.0,116970.0,3.17461448]
["bitfinex-derivatives","BTCF0:USTF0",1754637990651,2.34615279,116980.0,116970.0,3.13773444]
["bitfinex-derivatives","BTCF0:USTF0",1754637990848,2.34615279,116980.0,116970.0,3.09494442]
["bitfinex-derivatives","BTCF0:USTF0",1754637991052,2.34615279,116980.0,116970.0,2.9254044]
["bitfinex-derivatives","BTCF0:USTF0",1754637991259,2.34611279,116980.0,116970.0,2.83982436]
["bitfinex-derivatives","BTCF0:USTF0",1754637991457,1.65427279,116980.0,116970.0,2.79703434]
["bitfinex-derivatives","BTCF0:USTF0",1754637991660,1.65427279,116980.0,116970.0,2.71428432]
["bitfinex-derivatives","BTCF0:USTF0",1754637991952,1.65427279,116980.0,116970.0,2.62870428]
["bitfinex-derivatives","BTCF0:USTF0",1754637992158,1.65427279,116980.0,116970.0,2.58591426]
["bitfinex-derivatives","BTCF0:USTF0",1754637992357,1.61988279,116980.0,116970.0,2.54312424]
["bitfinex-derivatives","BTCF0:USTF0",1754637992558,1.27156202,116980.0,116970.0,2.50033422]
["bitfinex-derivatives","BTCF0:USTF0",1754637992757,1.27156202,116980.0,116970.0,2.84596369]
["bitfinex-derivatives","BTCF0:USTF0",1754637993061,1.27156202,116980.0,116970.0,2.63232367]
["bitfinex-derivatives","BTCF0:USTF0",1754637993263,1.66103279,116980.0,116970.0,2.92055367]
["bitfinex-derivatives","BTCF0:USTF0",1754637993562,1.76103279,116980.0,116970.0,2.01338363]
["bitfinex-derivatives","BTCF0:USTF0",1754637993758,1.76103279,116980.0,116970.0,1.97059361]
["bitfinex-derivatives","BTCF0:USTF0",1754637993962,1.76103279,116980.0,116970.0,1.70064399]
["bitfinex-derivatives","BTCF0:USTF0",1754637994462,1.76103279,116980.0,116970.0,1.70605397]
["bitfinex-derivatives","BTCF0:USTF0",1754637994761,2.35279279,116980.0,116970.0,1.36382397]
["bitfinex-derivatives","BTCF0:USTF0",1754637994962,2.35279279,116980.0,116970.0,1.32103395]
["bitfinex-derivatives","BTCF0:USTF0",1754637995159,1.76103279,116980.0,116970.0,1.34629395]
["bitfinex-derivatives","BTCF0:USTF0",1754637995354,2.35279279,116980.0,116970.0,0.51518654]
["bitfinex-derivatives","BTCF0:USTF0",1754637995554,0.11647,116970.0,116940.0,0.77242109]
["bitfinex-derivatives","BTCF0:USTF0",1754637995761,0.0284105,116970.0,116950.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754637995960,0.0943799,116970.0,116960.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1754637996162,0.17986825,116970.0,116960.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1754637996362,0.21220809,116970.0,116960.0,0.70531158]
["bitfinex-derivatives","BTCF0:USTF0",1754637996562,0.30658799,116970.0,116960.0,0.70531158]
["bitfinex-derivatives","BTCF0:USTF0",1754637996865,0.30658799,116970.0,116960.0,1.29703158]
["bitfinex-derivatives","BTCF0:USTF0",1754637997065,0.65490876,116970.0,116960.0,1.29703158]
["bitfinex-derivatives","BTCF0:USTF0",1754637997663,0.65490876,116970.0,116960.0,1.45812158]
["bitfinex-derivatives","BTCF0:USTF0",1754637998264,0.30658799,116970.0,116960.0,1.45812158]
["bitfinex-derivatives","BTCF0:USTF0",1754637998565,0.30858799,116970.0,116960.0,1.45812158]
["bitfinex-derivatives","BTCF0:USTF0",1754637999259,1.49877546,116980.0,116960.0,1.80644235]
["bitfinex-derivatives","BTCF0:USTF0",1754637999467,1.42143869,116980.0,116970.0,3.25595939]
["bitfinex-derivatives","BTCF0:USTF0",1754637999663,1.86608395,116980.0,116970.0,3.20119094]
["bitfinex-derivatives","BTCF0:USTF0",1754637999963,1.9515723,116980.0,116970.0,2.7308409]
["bitfinex-derivatives","BTCF0:USTF0",1754638000362,1.9515723,116980.0,116970.0,2.5606209]
["bitfinex-derivatives","BTCF0:USTF0",1754638000563,1.9515723,116980.0,116970.0,2.47504088]
["bitfinex-derivatives","BTCF0:USTF0",1754638000762,1.9515723,116980.0,116970.0,2.43225087]
["bitfinex-derivatives","BTCF0:USTF0",1754638001064,1.9515723,116980.0,116970.0,2.34667085]
["bitfinex-derivatives","BTCF0:USTF0",1754638001262,1.3598923,116980.0,116970.0,2.30388084]
["bitfinex-derivatives","BTCF0:USTF0",1754638001561,1.9515323,116980.0,116970.0,2.21830082]
["bitfinex-derivatives","BTCF0:USTF0",1754638001761,0.84058753,116980.0,116970.0,2.92742159]
["bitfinex-derivatives","BTCF0:USTF0",1754638001963,0.74058753,116980.0,116970.0,2.92742159]
["bitfinex-derivatives","BTCF0:USTF0",1754638002364,0.01227988,116980.0,116970.0,2.69641232]
["bitfinex-derivatives","BTCF0:USTF0",1754638002665,1.01000671,117000.0,116990.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1754638002868,1.01000671,117000.0,116990.0,1.06639]
["bitfinex-derivatives","BTCF0:USTF0",1754638003056,1.45894059,117000.0,116990.0,0.32363275]
["bitfinex-derivatives","BTCF0:USTF0",1754638003261,1.58488894,117000.0,116990.0,0.28084092]
["bitfinex-derivatives","BTCF0:USTF0",1754638003562,1.33656817,117000.0,116990.0,0.19525726]
["bitfinex-derivatives","BTCF0:USTF0",1754638003864,1.68388894,117000.0,116990.0,0.15246543]
["bitfinex-derivatives","BTCF0:USTF0",1754638004065,1.68388894,117000.0,116990.0,0.1594136]
["bitfinex-derivatives","BTCF0:USTF0",1754638004264,1.68388894,117000.0,116990.0,0.11662177]
["bitfinex-derivatives","BTCF0:USTF0",1754638004468,1.68388894,117000.0,116990.0,0.18259994]
["bitfinex-derivatives","BTCF0:USTF0",1754638004764,0.80848723,117000.0,116990.0,0.18420183]
["bitfinex-derivatives","BTCF0:USTF0",1754638005066,1.40004723,117000.0,116990.0,0.18420183]
["bitfinex-derivatives","BTCF0:USTF0",1754638005261,0.80848723,117000.0,116990.0,0.34529183]
["bitfinex-derivatives","BTCF0:USTF0",1754638005565,0.80848723,117000.0,116990.0,0.39449183]
["bitfinex-derivatives","BTCF0:USTF0",1754638005764,0.58541723,117000.0,116990.0,0.46884183]
["bitfinex-derivatives","BTCF0:USTF0",1754638005968,0.75813723,117000.0,116990.0,0.46884183]
["bitfinex-derivatives","BTCF0:USTF0",1754638006268,0.75813723,117000.0,116990.0,1.4232435]
["bitfinex-derivatives","BTCF0:USTF0",1754638006463,0.75813723,117000.0,116990.0,1.1826893]
["bitfinex-derivatives","BTCF0:USTF0",1754638006666,0.39189723,117000.0,116990.0,2.58796114]
["bitfinex-derivatives","BTCF0:USTF0",1754638006965,0.29189723,117000.0,116990.0,2.74191339]
["bitfinex-derivatives","BTCF0:USTF0",1754638007464,0.29189723,117000.0,116990.0,3.04992576]
["bitfinex-derivatives","BTCF0:USTF0",1754638007666,0.29189723,117000.0,116990.0,4.2660011]
["bitfinex-derivatives","BTCF0:USTF0",1754638007867,1.08999077,117010.0,116990.0,3.76688658]
["bitfinex-derivatives","BTCF0:USTF0",1754638008068,1.15827213,117010.0,117000.0,1.53947568]
["bitfinex-derivatives","BTCF0:USTF0",1754638008269,1.25646664,117010.0,117000.0,1.57028206]
["bitfinex-derivatives","BTCF0:USTF0",1754638008470,1.34194037,117010.0,117000.0,1.63625352]
["bitfinex-derivatives","BTCF0:USTF0",1754638008670,1.34194037,117010.0,117000.0,2.00557392]
["bitfinex-derivatives","BTCF0:USTF0",1754638008970,1.48551215,117010.0,117000.0,2.49822113]
["bitfinex-derivatives","BTCF0:USTF0",1754638009369,2.07691215,117010.0,117000.0,2.49822113]
["bitfinex-derivatives","BTCF0:USTF0",1754638009570,1.48551215,117010.0,117000.0,3.23745082]
["bitfinex-derivatives","BTCF0:USTF0",1754638009869,2.07691215,117010.0,117000.0,3.48361812]
["bitfinex-derivatives","BTCF0:USTF0",1754638010172,2.07691215,117010.0,117000.0,2.98007891]
["bitfinex-derivatives","BTCF0:USTF0",1754638010370,2.07691215,117010.0,117000.0,3.44164261]
["bitfinex-derivatives","BTCF0:USTF0",1754638011272,2.07691215,117010.0,117000.0,3.87286733]
["bitfinex-derivatives","BTCF0:USTF0",1754638011573,2.07691215,117010.0,117000.0,4.41155805]
["bitfinex-derivatives","BTCF0:USTF0",1754638012572,2.07691215,117010.0,117000.0,4.39873451]
["bitfinex-derivatives","BTCF0:USTF0",1754638013474,2.07691215,117010.0,117000.0,4.22636451]
["bitfinex-derivatives","BTCF0:USTF0",1754638013670,2.07691215,117010.0,117000.0,4.18358416]
["bitfinex-derivatives","BTCF0:USTF0",1754638013871,2.07691215,117010.0,117000.0,4.14080381]
["bitfinex-derivatives","BTCF0:USTF0",1754638014575,1.48551215,117010.0,117000.0,4.14080381]
["bitfinex-derivatives","BTCF0:USTF0",1754638014774,2.07679215,117010.0,117000.0,4.14180381]
["bitfinex-derivatives","BTCF0:USTF0",1754638015367,2.07675215,117010.0,117000.0,4.14180381]
["bitfinex-derivatives","BTCF0:USTF0",1754638015571,1.48551215,117010.0,117000.0,4.26315381]
["bitfinex-derivatives","BTCF0:USTF0",1754638015774,2.07675215,117010.0,117000.0,4.26315381]
["bitfinex-derivatives","BTCF0:USTF0",1754638016269,2.07675215,117010.0,117000.0,4.62395381]
["bitfinex-derivatives","BTCF0:USTF0",1754638016773,2.07675215,117010.0,117000.0,4.26215381]
["bitfinex-derivatives","BTCF0:USTF0",1754638016969,1.24019215,117010.0,117000.0,4.62295381]
["bitfinex-derivatives","BTCF0:USTF0",1754638017175,0.84292138,117010.0,117000.0,5.62968921]
["bitfinex-derivatives","BTCF0:USTF0",1754638017376,0.84292138,117010.0,117000.0,5.19846449]
["bitfinex-derivatives","BTCF0:USTF0",1754638018269,0.61191534,117010.0,117000.0,4.72148836]
["bitfinex-derivatives","BTCF0:USTF0",1754638018572,0.442,117020.0,117010.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1754638018775,0.63154561,117020.0,117010.0,1.81762665]
["bitfinex-derivatives","BTCF0:USTF0",1754638018975,1.06420417,117020.0,117010.0,2.01750845]
["bitfinex-derivatives","BTCF0:USTF0",1754638019470,0.5431634,117020.0,117010.0,2.37830845]
["bitfinex-derivatives","BTCF0:USTF0",1754638019671,0.89148417,117020.0,117010.0,3.65622886]
["bitfinex-derivatives","BTCF0:USTF0",1754638019867,0.86993417,117020.0,117010.0,3.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1754638020366,0.91888417,117020.0,117010.0,3.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1754638020566,0.99148417,117020.0,117010.0,3.90239616]
["bitfinex-derivatives","BTCF0:USTF0",1754638020777,0.99148417,117020.0,117010.0,3.90339616]
["bitfinex-derivatives","BTCF0:USTF0",1754638020976,0.89148417,117020.0,117010.0,3.90339616]
["bitfinex-derivatives","BTCF0:USTF0",1754638021179,0.29727114,117020.0,117010.0,5.40277877]
["bitfinex-derivatives","BTCF0:USTF0",1754638021375,0.39615077,117030.0,117010.0,4.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1754638021576,0.93621077,117030.0,117020.0,0.8395924]
["bitfinex-derivatives","BTCF0:USTF0",1754638021777,1.11731718,117030.0,117020.0,1.64212847]
["bitfinex-derivatives","BTCF0:USTF0",1754638022078,1.11731718,117030.0,117020.0,2.04172799]
["bitfinex-derivatives","BTCF0:USTF0",1754638022885,1.11731718,117030.0,117020.0,2.41104839]
["bitfinex-derivatives","BTCF0:USTF0",1754638023476,1.11731718,117030.0,117020.0,2.84227311]
["bitfinex-derivatives","BTCF0:USTF0",1754638023781,1.11731718,117030.0,117020.0,3.38096383]
["bitfinex-derivatives","BTCF0:USTF0",1754638024183,1.11731718,117030.0,117020.0,3.87361104]
["bitfinex-derivatives","BTCF0:USTF0",1754638024682,1.11731718,117030.0,117020.0,3.87561104]
["bitfinex-derivatives","BTCF0:USTF0",1754638024878,1.11731718,117030.0,117020.0,3.70381069]
["bitfinex-derivatives","BTCF0:USTF0",1754638025184,0.81248907,117030.0,117020.0,3.70281069]
["bitfinex-derivatives","BTCF0:USTF0",1754638025382,1.16080984,117030.0,117020.0,3.70281069]
["bitfinex-derivatives","BTCF0:USTF0",1754638025581,1.16080984,117030.0,117020.0,4.52517439]
["bitfinex-derivatives","BTCF0:USTF0",1754638025776,1.2306923,117030.0,117020.0,4.52517439]
["bitfinex-derivatives","BTCF0:USTF0",1754638026084,1.2306923,117030.0,117020.0,5.60355702]
["bitfinex-derivatives","BTCF0:USTF0",1754638026974,0.58810153,117030.0,117020.0,5.77454902]
["bitfinex-derivatives","BTCF0:USTF0",1754638027179,0.63441153,117030.0,117020.0,5.77454902]
["bitfinex-derivatives","BTCF0:USTF0",1754638027485,0.86022153,117030.0,117020.0,5.77454902]
["bitfinex-derivatives","BTCF0:USTF0",1754638027783,1.1085423,117030.0,117020.0,5.77654902]
["bitfinex-derivatives","BTCF0:USTF0",1754638028186,1.1085423,117030.0,117020.0,5.41374902]
["bitfinex-derivatives","BTCF0:USTF0",1754638028385,1.1085423,117030.0,117020.0,5.41474902]
["bitfinex-derivatives","BTCF0:USTF0",1754638029189,1.2085423,117030.0,117020.0,5.41474902]
["bitfinex-derivatives","BTCF0:USTF0",1754638029788,1.2085423,117030.0,117020.0,4.92732639]
["bitfinex-derivatives","BTCF0:USTF0",1754638030890,1.2085423,117030.0,117020.0,4.75633439]
["bitfinex-derivatives","BTCF0:USTF0",1754638031190,1.2085423,117030.0,117020.0,4.92732639]
["bitfinex-derivatives","BTCF0:USTF0",1754638032394,1.2085423,117030.0,117020.0,4.92632639]
["bitfinex-derivatives","BTCF0:USTF0",1754638033692,0.86022153,117030.0,117020.0,4.92632639]
["bitfinex-derivatives","BTCF0:USTF0",1754638033884,1.2085423,117030.0,117020.0,4.92632639]
["bitfinex-derivatives","BTCF0:USTF0",1754638034991,1.2085423,117030.0,117020.0,4.92732639]
["bitfinex-derivatives","BTCF0:USTF0",1754638035588,1.2085423,117030.0,117020.0,4.95035099]
["bitfinex-derivatives","BTCF0:USTF0",1754638035787,1.2085423,117030.0,117020.0,4.95235099]
["bitfinex-derivatives","BTCF0:USTF0",1754638035984,1.2085423,117030.0,117020.0,4.95035099]
["bitfinex-derivatives","BTCF0:USTF0",1754638036292,1.2085423,117030.0,117020.0,4.95235099]
["bitfinex-derivatives","BTCF0:USTF0",1754638036493,1.2085423,117030.0,117020.0,4.95035099]
["bitfinex-derivatives","BTCF0:USTF0",1754638036791,1.2085423,117030.0,117020.0,4.94459099]
["bitfinex-derivatives","BTCF0:USTF0",1754638039687,1.1350723,117030.0,117020.0,4.77377099]
["bitfinex-derivatives","BTCF0:USTF0",1754638039892,1.2026923,117030.0,117020.0,3.95464886]
["bitfinex-derivatives","BTCF0:USTF0",1754638040095,1.2026923,117030.0,117020.0,3.58749315]
["bitfinex-derivatives","BTCF0:USTF0",1754638040394,1.2026923,117030.0,117020.0,3.37263315]
["bitfinex-derivatives","BTCF0:USTF0",1754638040586,1.2026923,117030.0,117020.0,3.32603315]
["bitfinex-derivatives","BTCF0:USTF0",1754638041089,1.2026923,117030.0,117020.0,3.28226071]
["bitfinex-derivatives","BTCF0:USTF0",1754638041694,1.2026923,117030.0,117020.0,3.31312071]
["bitfinex-derivatives","BTCF0:USTF0",1754638041899,1.2026923,117030.0,117020.0,3.38503071]
["bitfinex-derivatives","BTCF0:USTF0",1754638042104,0.48862153,117030.0,117020.0,4.75256611]
["bitfinex-derivatives","BTCF0:USTF0",1754638042396,0.39458153,117030.0,117020.0,4.75256611]
["bitfinex-derivatives","BTCF0:USTF0",1754638042595,0.39448153,117030.0,117020.0,4.72954151]
["bitfinex-derivatives","BTCF0:USTF0",1754638042894,0.81962,117040.0,117030.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1754638043192,0.50342298,117040.0,117030.0,1.3630769]
["bitfinex-derivatives","BTCF0:USTF0",1754638043398,0.1817648,117040.0,117030.0,1.7323973]
["bitfinex-derivatives","BTCF0:USTF0",1754638043596,0.25072564,117040.0,117030.0,1.7323973]
["bitfinex-derivatives","BTCF0:USTF0",1754638043898,0.25072564,117040.0,117030.0,2.72856802]
["bitfinex-derivatives","BTCF0:USTF0",1754638044193,0.39463077,117050.0,117040.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754638044194,0.45882,117050.0,117040.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754638044402,0.35116,117050.0,117040.0,1.98264782]
["bitfinex-derivatives","BTCF0:USTF0",1754638044601,0.63328857,117050.0,117040.0,1.98264782]
["bitfinex-derivatives","BTCF0:USTF0",1754638045101,0.63328857,117050.0,117040.0,2.65065898]
["bitfinex-derivatives","BTCF0:USTF0",1754638045410,0.63328857,117050.0,117040.0,4.00367382]
["bitfinex-derivatives","BTCF0:USTF0",1754638045411,0.21822452,117050.0,117040.0,4.00367382]
["bitfinex-derivatives","BTCF0:USTF0",1754638045795,0.40711,117060.0,117040.0,4.00367382]
["bitfinex-derivatives","BTCF0:USTF0",1754638045990,0.94213077,117060.0,117050.0,1.56104358]
["bitfinex-derivatives","BTCF0:USTF0",1754638046302,1.34817287,117060.0,117050.0,2.69846083]
["bitfinex-derivatives","BTCF0:USTF0",1754638046499,1.34717287,117060.0,117050.0,2.69846083]
["bitfinex-derivatives","BTCF0:USTF0",1754638047103,1.12136287,117060.0,117050.0,2.69846083]
["bitfinex-derivatives","BTCF0:USTF0",1754638047293,1.12136287,117060.0,117050.0,3.37499239]
["bitfinex-derivatives","BTCF0:USTF0",1754638047496,1.05664187,117060.0,117050.0,3.37599239]
["bitfinex-derivatives","BTCF0:USTF0",1754638047902,1.15664187,117060.0,117050.0,3.48350277]
["bitfinex-derivatives","BTCF0:USTF0",1754638048102,1.22543379,117060.0,117050.0,3.48350277]
["bitfinex-derivatives","BTCF0:USTF0",1754638048299,0.75176302,117060.0,117050.0,3.48350277]
["bitfinex-derivatives","BTCF0:USTF0",1754638048597,0.43727302,117060.0,117050.0,4.02112524]
["bitfinex-derivatives","BTCF0:USTF0",1754638048804,0.43727302,117060.0,117050.0,4.09790256]
["bitfinex-derivatives","BTCF0:USTF0",1754638048998,0.43727302,117060.0,117050.0,4.07486298]
["bitfinex-derivatives","BTCF0:USTF0",1754638049199,1.22163077,117070.0,117060.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1754638049393,1.22163077,117070.0,117060.0,1.89405656]
["bitfinex-derivatives","BTCF0:USTF0",1754638049595,1.40590783,117070.0,117060.0,2.09373297]
["bitfinex-derivatives","BTCF0:USTF0",1754638049799,1.40590783,117070.0,117060.0,2.15514015]
["bitfinex-derivatives","BTCF0:USTF0",1754638050101,1.18009783,117070.0,117060.0,2.15514015]
["bitfinex-derivatives","BTCF0:USTF0",1754638050305,1.37362783,117070.0,117060.0,2.40089573]
["bitfinex-derivatives","BTCF0:USTF0",1754638050604,1.37362783,117070.0,117060.0,2.8319937]
["bitfinex-derivatives","BTCF0:USTF0",1754638051200,1.41993783,117070.0,117060.0,3.2935574]
["bitfinex-derivatives","BTCF0:USTF0",1754638051800,1.41993783,117070.0,117060.0,3.32434547]
["bitfinex-derivatives","BTCF0:USTF0",1754638052001,1.41993783,117070.0,117060.0,3.81042063]
["bitfinex-derivatives","BTCF0:USTF0",1754638052605,1.46248856,117070.0,117060.0,4.3490431]
["bitfinex-derivatives","BTCF0:USTF0",1754638052806,1.46248856,117070.0,117060.0,4.3500431]
["bitfinex-derivatives","BTCF0:USTF0",1754638053105,1.53011326,117070.0,117060.0,4.3500431]
["bitfinex-derivatives","BTCF0:USTF0",1754638054107,1.53011326,117070.0,117060.0,4.78126782]
["bitfinex-derivatives","BTCF0:USTF0",1754638054808,1.16931326,117070.0,117060.0,4.78126782]
["bitfinex-derivatives","BTCF0:USTF0",1754638055103,0.85303249,117070.0,117060.0,4.78126782]
["bitfinex-derivatives","BTCF0:USTF0",1754638055307,1.20135326,117070.0,117060.0,4.78226782]
["bitfinex-derivatives","BTCF0:USTF0",1754638055707,1.20135326,117070.0,117060.0,4.78326782]
["bitfinex-derivatives","BTCF0:USTF0",1754638056108,1.20135326,117070.0,117060.0,4.78226782]
["bitfinex-derivatives","BTCF0:USTF0",1754638056606,1.20135326,117070.0,117060.0,4.77926782]
["bitfinex-derivatives","BTCF0:USTF0",1754638056803,1.20135326,117070.0,117060.0,4.78126782]
["bitfinex-derivatives","BTCF0:USTF0",1754638058505,0.92923326,117070.0,117060.0,4.78126782]
["bitfinex-derivatives","BTCF0:USTF0",1754638058810,0.74277326,117070.0,117060.0,5.43968245]
["bitfinex-derivatives","BTCF0:USTF0",1754638059205,1.07323326,117070.0,117060.0,5.43968245]
["bitfinex-derivatives","BTCF0:USTF0",1754638059709,1.07323326,117070.0,117060.0,5.48566171]
["bitfinex-derivatives","BTCF0:USTF0",1754638060004,1.07323326,117070.0,117060.0,5.48466171]
["bitfinex-derivatives","BTCF0:USTF0",1754638060205,1.07323326,117070.0,117060.0,5.05543699]
["bitfinex-derivatives","BTCF0:USTF0",1754638060418,1.07323326,117070.0,117060.0,4.3978752]
["bitfinex-derivatives","BTCF0:USTF0",1754638060612,1.07323326,117070.0,117060.0,4.9382452]
["bitfinex-derivatives","BTCF0:USTF0",1754638061001,1.07323326,117070.0,117060.0,4.9829152]
["bitfinex-derivatives","BTCF0:USTF0",1754638061408,1.07323326,117070.0,117060.0,4.5213515]
["bitfinex-derivatives","BTCF0:USTF0",1754638061712,1.07323326,117070.0,117060.0,4.5223515]
["bitfinex-derivatives","BTCF0:USTF0",1754638062312,1.07323326,117070.0,117060.0,4.5193515]
["bitfinex-derivatives","BTCF0:USTF0",1754638062512,1.07323326,117070.0,117060.0,4.5203515]
["bitfinex-derivatives","BTCF0:USTF0",1754638063215,1.07323326,117070.0,117060.0,4.5213515]
["bitfinex-derivatives","BTCF0:USTF0",1754638063920,1.07323326,117070.0,117060.0,4.5193515]
["bitfinex-derivatives","BTCF0:USTF0",1754638064116,1.07323326,117070.0,117060.0,4.4711715]
["bitfinex-derivatives","BTCF0:USTF0",1754638064414,1.21582326,117070.0,117060.0,4.4711715]
["bitfinex-derivatives","BTCF0:USTF0",1754638065617,1.21582326,117070.0,117060.0,4.4691715]
["bitfinex-derivatives","BTCF0:USTF0",1754638065812,1.21582326,117070.0,117060.0,4.4721715]
["bitfinex-derivatives","BTCF0:USTF0",1754638066013,1.21582326,117070.0,117060.0,4.4701715]
["bitfinex-derivatives","BTCF0:USTF0",1754638066213,1.21582326,117070.0,117060.0,4.90139622]
["bitfinex-derivatives","BTCF0:USTF0",1754638066715,1.21582326,117070.0,117060.0,5.36295992]
["bitfinex-derivatives","BTCF0:USTF0",1754638066915,1.21582326,117070.0,117060.0,5.35995992]
["bitfinex-derivatives","BTCF0:USTF0",1754638067214,1.21582326,117070.0,117060.0,5.32946803]
["bitfinex-derivatives","BTCF0:USTF0",1754638067415,1.21582326,117070.0,117060.0,5.3198987]
["bitfinex-derivatives","BTCF0:USTF0",1754638067717,1.21582326,117070.0,117060.0,5.3137287]
["bitfinex-derivatives","BTCF0:USTF0",1754638067918,1.21582326,117070.0,117060.0,5.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1754638069116,1.21582326,117070.0,117060.0,5.0134187]
["bitfinex-derivatives","BTCF0:USTF0",1754638069417,1.21582326,117070.0,117060.0,5.0580887]
["bitfinex-derivatives","BTCF0:USTF0",1754638069819,1.21582326,117070.0,117060.0,5.08877212]
["bitfinex-derivatives","BTCF0:USTF0",1754638070219,1.21582326,117070.0,117060.0,5.00479296]
["bitfinex-derivatives","BTCF0:USTF0",1754638070518,1.21582326,117070.0,117060.0,5.00579296]
["bitfinex-derivatives","BTCF0:USTF0",1754638071019,1.21582326,117070.0,117060.0,5.00279296]
["bitfinex-derivatives","BTCF0:USTF0",1754638071219,1.21582326,117070.0,117060.0,5.00779296]
["bitfinex-derivatives","BTCF0:USTF0",1754638072219,1.21582326,117070.0,117060.0,5.00679296]
["bitfinex-derivatives","BTCF0:USTF0",1754638072620,1.21582326,117070.0,117060.0,5.00179296]
["bitfinex-derivatives","BTCF0:USTF0",1754638072814,1.21582326,117070.0,117060.0,5.00479296]
["bitfinex-derivatives","BTCF0:USTF0",1754638074923,1.21582326,117070.0,117060.0,5.00166836]
["bitfinex-derivatives","BTCF0:USTF0",1754638075426,1.21582326,117070.0,117060.0,5.00266836]
["bitfinex-derivatives","BTCF0:USTF0",1754638075816,1.21582326,117070.0,117060.0,4.99966836]
["bitfinex-derivatives","BTCF0:USTF0",1754638076029,1.21582326,117070.0,117060.0,5.00466836]
["bitfinex-derivatives","BTCF0:USTF0",1754638076322,1.21582326,117070.0,117060.0,4.92067336]
["bitfinex-derivatives","BTCF0:USTF0",1754638076620,1.21582326,117070.0,117060.0,5.31911013]
["bitfinex-derivatives","BTCF0:USTF0",1754638078919,0.39445249,117070.0,117060.0,5.67991013]
["bitfinex-derivatives","BTCF0:USTF0",1754638079113,0.64277326,117070.0,117060.0,5.67991013]
["bitfinex-derivatives","BTCF0:USTF0",1754638079614,0.29445249,117070.0,117060.0,4.92256602]
["bitfinex-derivatives","BTCF0:USTF0",1754638079820,1.31582326,117070.0,117060.0,5.48535602]
["bitfinex-derivatives","BTCF0:USTF0",1754638080019,1.31582326,117070.0,117060.0,5.31652602]
["bitfinex-derivatives","BTCF0:USTF0",1754638080321,1.21582326,117070.0,117060.0,4.94032935]
["bitfinex-derivatives","BTCF0:USTF0",1754638080522,1.21582326,117070.0,117060.0,4.91112935]
["bitfinex-derivatives","BTCF0:USTF0",1754638080723,1.21582326,117070.0,117060.0,4.91612935]
["bitfinex-derivatives","BTCF0:USTF0",1754638081724,1.21582326,117070.0,117060.0,4.91712935]
["bitfinex-derivatives","BTCF0:USTF0",1754638082417,1.21582326,117070.0,117060.0,5.27792935]
["bitfinex-derivatives","BTCF0:USTF0",1754638082723,1.21582326,117070.0,117060.0,4.91612935]
["bitfinex-derivatives","BTCF0:USTF0",1754638083018,0.90100326,117070.0,117060.0,5.27692935]
["bitfinex-derivatives","BTCF0:USTF0",1754638083230,0.90100326,117070.0,117060.0,5.13885949]
["bitfinex-derivatives","BTCF0:USTF0",1754638083231,0.74277326,117070.0,117060.0,5.13885949]
["bitfinex-derivatives","BTCF0:USTF0",1754638083417,1.22959,117080.0,117070.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1754638083617,1.77791077,117080.0,117070.0,1.37469372]
["bitfinex-derivatives","BTCF0:USTF0",1754638083817,1.36974879,117080.0,117070.0,1.52858137]
["bitfinex-derivatives","BTCF0:USTF0",1754638084020,1.36974879,117080.0,117070.0,1.72825778]
["bitfinex-derivatives","BTCF0:USTF0",1754638084223,1.36974879,117080.0,117070.0,2.03600265]
["bitfinex-derivatives","BTCF0:USTF0",1754638084522,1.36974879,117080.0,117070.0,2.28470065]
["bitfinex-derivatives","BTCF0:USTF0",1754638084723,1.36974879,117080.0,117070.0,2.27833065]
["bitfinex-derivatives","BTCF0:USTF0",1754638084917,1.36974879,117080.0,117070.0,2.11363065]
["bitfinex-derivatives","BTCF0:USTF0",1754638085221,1.36974879,117080.0,117070.0,2.43832234]
["bitfinex-derivatives","BTCF0:USTF0",1754638085422,1.36974879,117080.0,117070.0,2.97594481]
["bitfinex-derivatives","BTCF0:USTF0",1754638085618,0.83382549,117080.0,117070.0,2.97594481]
["bitfinex-derivatives","BTCF0:USTF0",1754638085820,0.39285032,117080.0,117070.0,4.31087021]
["bitfinex-derivatives","BTCF0:USTF0",1754638086020,0.39285032,117080.0,117070.0,4.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1754638086217,0.81185087,117090.0,117080.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1754638086423,0.91185087,117090.0,117080.0,1.62315401]
["bitfinex-derivatives","BTCF0:USTF0",1754638086628,1.09189725,117090.0,117080.0,1.99382242]
["bitfinex-derivatives","BTCF0:USTF0",1754638086927,1.03720715,117090.0,117080.0,1.99382242]
["bitfinex-derivatives","BTCF0:USTF0",1754638087127,1.19973715,117090.0,117080.0,2.45538612]
["bitfinex-derivatives","BTCF0:USTF0",1754638087327,1.19973715,117090.0,117080.0,2.7011417]
["bitfinex-derivatives","BTCF0:USTF0",1754638087524,1.39591715,117090.0,117080.0,2.7031417]
["bitfinex-derivatives","BTCF0:USTF0",1754638087825,1.39591715,117090.0,117080.0,3.13402712]
["bitfinex-derivatives","BTCF0:USTF0",1754638087826,1.46457715,117090.0,117080.0,3.13402712]
["bitfinex-derivatives","BTCF0:USTF0",1754638088823,1.50833138,117090.0,117080.0,3.13402712]
["bitfinex-derivatives","BTCF0:USTF0",1754638089026,1.50833138,117090.0,117080.0,3.60846428]
["bitfinex-derivatives","BTCF0:USTF0",1754638089328,1.50833138,117090.0,117080.0,3.56570631]
["bitfinex-derivatives","BTCF0:USTF0",1754638089529,1.50833138,117090.0,117080.0,4.10332878]
["bitfinex-derivatives","BTCF0:USTF0",1754638090431,1.50833138,117090.0,117080.0,4.10132878]
["bitfinex-derivatives","BTCF0:USTF0",1754638090728,1.57750875,117090.0,117080.0,4.10432878]
["bitfinex-derivatives","BTCF0:USTF0",1754638091530,1.57750875,117090.0,117080.0,4.07922878]
["bitfinex-derivatives","BTCF0:USTF0",1754638091829,1.67750875,117090.0,117080.0,4.05472878]
["bitfinex-derivatives","BTCF0:USTF0",1754638092128,1.67750875,117090.0,117080.0,4.03662878]
["bitfinex-derivatives","BTCF0:USTF0",1754638092328,1.67750875,117090.0,117080.0,3.84887878]
["bitfinex-derivatives","BTCF0:USTF0",1754638092830,1.67750875,117090.0,117080.0,3.84467878]
["bitfinex-derivatives","BTCF0:USTF0",1754638093128,1.67750875,117090.0,117080.0,3.83908878]
["bitfinex-derivatives","BTCF0:USTF0",1754638093328,1.67750875,117090.0,117080.0,3.84008878]
["bitfinex-derivatives","BTCF0:USTF0",1754638093529,1.67750875,117090.0,117080.0,3.84208878]
["bitfinex-derivatives","BTCF0:USTF0",1754638093725,1.67750875,117090.0,117080.0,3.83654878]
["bitfinex-derivatives","BTCF0:USTF0",1754638093925,1.67750875,117090.0,117080.0,3.82509878]
["bitfinex-derivatives","BTCF0:USTF0",1754638094124,1.67750875,117090.0,117080.0,3.81567878]
["bitfinex-derivatives","BTCF0:USTF0",1754638094325,1.67750875,117090.0,117080.0,3.81007878]
["bitfinex-derivatives","BTCF0:USTF0",1754638094524,2.26674875,117090.0,117080.0,3.80138878]
["bitfinex-derivatives","BTCF0:USTF0",1754638094727,2.26674875,117090.0,117080.0,3.77128878]
["bitfinex-derivatives","BTCF0:USTF0",1754638094927,2.26674875,117090.0,117080.0,3.83273349]
["bitfinex-derivatives","BTCF0:USTF0",1754638095532,1.67750875,117090.0,117080.0,3.82623924]
["bitfinex-derivatives","BTCF0:USTF0",1754638096332,1.44631875,117090.0,117080.0,3.82723924]
["bitfinex-derivatives","BTCF0:USTF0",1754638096531,1.26052798,117090.0,117080.0,3.82723924]
["bitfinex-derivatives","BTCF0:USTF0",1754638096728,1.57750875,117090.0,117080.0,3.82723924]
["bitfinex-derivatives","BTCF0:USTF0",1754638097025,1.57750875,117090.0,117080.0,4.25546396]
["bitfinex-derivatives","BTCF0:USTF0",1754638097230,1.15013875,117090.0,117080.0,4.25746396]
["bitfinex-derivatives","BTCF0:USTF0",1754638098029,0.78933875,117090.0,117080.0,4.25746396]
["bitfinex-derivatives","BTCF0:USTF0",1754638098530,0.39297798,117090.0,117080.0,5.45400736]
["bitfinex-derivatives","BTCF0:USTF0",1754638098830,0.39297798,117090.0,117080.0,5.45700736]
["bitfinex-derivatives","BTCF0:USTF0",1754638099031,0.44101798,117090.0,117080.0,5.45700736]
["bitfinex-derivatives","BTCF0:USTF0",1754638099329,0.44101798,117090.0,117080.0,5.08800436]
["bitfinex-derivatives","BTCF0:USTF0",1754638099530,0.1,117090.0,117080.0,4.68228289]
["bitfinex-derivatives","BTCF0:USTF0",1754638099832,1.3568721,117090.0,117080.0,4.16272138]
["bitfinex-derivatives","BTCF0:USTF0",1754638100035,1.9459921,117090.0,117080.0,3.56171138]
["bitfinex-derivatives","BTCF0:USTF0",1754638100233,1.3993607,117090.0,117080.0,3.41989138]
["bitfinex-derivatives","BTCF0:USTF0",1754638100633,1.3993607,117090.0,117080.0,3.98497138]
["bitfinex-derivatives","BTCF0:USTF0",1754638100834,1.3993607,117090.0,117080.0,3.97812138]
["bitfinex-derivatives","BTCF0:USTF0",1754638101129,1.3993607,117090.0,117080.0,3.25196402]
["bitfinex-derivatives","BTCF0:USTF0",1754638101335,1.3993607,117090.0,117080.0,3.87074402]
["bitfinex-derivatives","BTCF0:USTF0",1754638101539,1.5618907,117090.0,117080.0,3.86723402]
["bitfinex-derivatives","BTCF0:USTF0",1754638101836,1.26160993,117090.0,117080.0,3.91467402]
["bitfinex-derivatives","BTCF0:USTF0",1754638102032,1.5099307,117090.0,117080.0,3.91467402]
["bitfinex-derivatives","BTCF0:USTF0",1754638102429,1.5099307,117090.0,117080.0,3.62845402]
["bitfinex-derivatives","BTCF0:USTF0",1754638102631,1.5099307,117090.0,117080.0,3.52071402]
["bitfinex-derivatives","BTCF0:USTF0",1754638102830,1.6099307,117090.0,117080.0,3.43520666]
["bitfinex-derivatives","BTCF0:USTF0",1754638103135,1.5099307,117090.0,117080.0,3.3496993]
["bitfinex-derivatives","BTCF0:USTF0",1754638103636,1.57724321,117090.0,117080.0,3.3496993]
["bitfinex-derivatives","BTCF0:USTF0",1754638103836,1.21644321,117090.0,117080.0,3.3496993]
["bitfinex-derivatives","BTCF0:USTF0",1754638104236,1.57724321,117090.0,117080.0,3.3496993]
["bitfinex-derivatives","BTCF0:USTF0",1754638105638,1.57724321,117090.0,117080.0,2.72668683]
["bitfinex-derivatives","BTCF0:USTF0",1754638106041,1.21644321,117090.0,117080.0,2.72668683]
["bitfinex-derivatives","BTCF0:USTF0",1754638106435,1.57724321,117090.0,117080.0,2.72668683]
["bitfinex-derivatives","BTCF0:USTF0",1754638106638,1.21644321,117090.0,117080.0,2.64138155]
["bitfinex-derivatives","BTCF0:USTF0",1754638107341,0.86812244,117090.0,117080.0,2.64138155]
["bitfinex-derivatives","BTCF0:USTF0",1754638107536,1.21644321,117090.0,117080.0,2.64138155]
["bitfinex-derivatives","BTCF0:USTF0",1754638107732,1.21644321,117090.0,117080.0,2.55629155]
["bitfinex-derivatives","BTCF0:USTF0",1754638108539,0.86812244,117090.0,117080.0,2.55629155]
["bitfinex-derivatives","BTCF0:USTF0",1754638108740,0.74103321,117090.0,117080.0,3.21470618]
["bitfinex-derivatives","BTCF0:USTF0",1754638109039,0.78907321,117090.0,117080.0,3.21470618]
["bitfinex-derivatives","BTCF0:USTF0",1754638109240,0.78907321,117090.0,117080.0,2.78348146]
["bitfinex-derivatives","BTCF0:USTF0",1754638109540,0.74103321,117090.0,117080.0,2.78348146]
["bitfinex-derivatives","BTCF0:USTF0",1754638109742,0.39271244,117090.0,117080.0,2.78348146]
["bitfinex-derivatives","BTCF0:USTF0",1754638109940,0.74103321,117090.0,117080.0,2.78348146]
["bitfinex-derivatives","BTCF0:USTF0",1754638110143,0.39271244,117090.0,117080.0,3.49260223]
["bitfinex-derivatives","BTCF0:USTF0",1754638110344,0.29267244,117090.0,117080.0,3.01653937]
["bitfinex-derivatives","BTCF0:USTF0",1754638110541,1.08835077,117100.0,117080.0,2.6682186]
["bitfinex-derivatives","BTCF0:USTF0",1754638110843,1.28598278,117100.0,117090.0,2.31070864]
["bitfinex-derivatives","BTCF0:USTF0",1754638111044,1.47139081,117100.0,117090.0,2.31070864]
["bitfinex-derivatives","BTCF0:USTF0",1754638111240,0.48304004,117100.0,117090.0,2.96912327]
["bitfinex-derivatives","BTCF0:USTF0",1754638111439,0.53108004,117100.0,117090.0,2.96912327]
["bitfinex-derivatives","BTCF0:USTF0",1754638111640,0.87940081,117100.0,117090.0,2.96912327]
["bitfinex-derivatives","BTCF0:USTF0",1754638111944,0.55208856,117100.0,117090.0,3.38335573]
["bitfinex-derivatives","BTCF0:USTF0",1754638112144,0.94996933,117100.0,117090.0,3.38535573]
["bitfinex-derivatives","BTCF0:USTF0",1754638112344,0.54535291,117100.0,117090.0,3.38535573]
["bitfinex-derivatives","BTCF0:USTF0",1754638112741,0.49579291,117100.0,117090.0,3.38535573]
["bitfinex-derivatives","BTCF0:USTF0",1754638112948,0.49579291,117100.0,117090.0,3.7366765]
["bitfinex-derivatives","BTCF0:USTF0",1754638113441,0.59579291,117100.0,117090.0,3.7366765]
["bitfinex-derivatives","BTCF0:USTF0",1754638113643,1.43203368,117100.0,117090.0,3.36221573]
["bitfinex-derivatives","BTCF0:USTF0",1754638113944,1.43203368,117100.0,117090.0,3.36421573]
["bitfinex-derivatives","BTCF0:USTF0",1754638115047,1.43203368,117100.0,117090.0,3.36721573]
["bitfinex-derivatives","BTCF0:USTF0",1754638116549,1.43203368,117100.0,117090.0,3.8587269]
["bitfinex-derivatives","BTCF0:USTF0",1754638118850,1.19087368,117100.0,117090.0,3.8587269]
["bitfinex-derivatives","BTCF0:USTF0",1754638119153,0.59579291,117100.0,117090.0,4.20704767]
["bitfinex-derivatives","BTCF0:USTF0",1754638119552,0.08401194,117100.0,117090.0,3.37744845]
["bitfinex-derivatives","BTCF0:USTF0",1754638119747,0.19326635,117100.0,117090.0,3.03938499]
["bitfinex-derivatives","BTCF0:USTF0",1754638120052,0.36764434,117100.0,117090.0,3.03938499]
["bitfinex-derivatives","BTCF0:USTF0",1754638120248,0.36764434,117100.0,117090.0,2.65593219]
["bitfinex-derivatives","BTCF0:USTF0",1754638120455,0.4358537,117100.0,117090.0,2.65593219]
["bitfinex-derivatives","BTCF0:USTF0",1754638120649,0.22814146,117100.0,117090.0,2.65593219]
["bitfinex-derivatives","BTCF0:USTF0",1754638120850,0.3135422,117100.0,117090.0,2.70940176]
["bitfinex-derivatives","BTCF0:USTF0",1754638121050,0.3135422,117100.0,117090.0,2.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754638122156,0.3135422,117100.0,117090.0,2.33660506]
["bitfinex-derivatives","BTCF0:USTF0",1754638122356,0.35581219,117100.0,117090.0,2.34160506]
["bitfinex-derivatives","BTCF0:USTF0",1754638122956,0.35581219,117100.0,117090.0,2.33660506]
["bitfinex-derivatives","BTCF0:USTF0",1754638123156,0.35581219,117100.0,117090.0,2.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754638123757,0.1,117100.0,117090.0,2.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754638123956,0.27574682,117100.0,117090.0,2.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754638124552,0.7060707,117110.0,117090.0,2.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754638124757,0.7060707,117110.0,117100.0,2.7929226]
["bitfinex-derivatives","BTCF0:USTF0",1754638124758,1.00577849,117110.0,117100.0,2.7929226]
["bitfinex-derivatives","BTCF0:USTF0",1754638124958,1.19661646,117110.0,117100.0,2.82370226]
["bitfinex-derivatives","BTCF0:USTF0",1754638125161,1.2820172,117110.0,117100.0,2.82370226]
["bitfinex-derivatives","BTCF0:USTF0",1754638125759,1.2820172,117110.0,117100.0,3.31521343]
["bitfinex-derivatives","BTCF0:USTF0",1754638125959,1.2820172,117110.0,117100.0,3.32121343]
["bitfinex-derivatives","BTCF0:USTF0",1754638126360,1.2820172,117110.0,117100.0,3.32521343]
["bitfinex-derivatives","BTCF0:USTF0",1754638126660,0.93369643,117110.0,117100.0,3.32521343]
["bitfinex-derivatives","BTCF0:USTF0",1754638127861,1.2820172,117110.0,117100.0,3.32521343]
["bitfinex-derivatives","BTCF0:USTF0",1754638128664,1.2820172,117110.0,117100.0,3.49620543]
["bitfinex-derivatives","BTCF0:USTF0",1754638129564,0.93369643,117110.0,117100.0,3.49620543]
["bitfinex-derivatives","BTCF0:USTF0",1754638129967,0.9213566,117110.0,117100.0,3.7188314]
["bitfinex-derivatives","BTCF0:USTF0",1754638130156,0.71012077,117120.0,117110.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1754638130361,0.89971077,117120.0,117110.0,1.5912448]
["bitfinex-derivatives","BTCF0:USTF0",1754638130562,1.03838111,117120.0,117110.0,1.5912448]
["bitfinex-derivatives","BTCF0:USTF0",1754638130768,1.12277456,117120.0,117110.0,3.12086461]
["bitfinex-derivatives","BTCF0:USTF0",1754638131763,0.76197456,117120.0,117110.0,3.61737578]
["bitfinex-derivatives","BTCF0:USTF0",1754638131964,0.76197456,117120.0,117110.0,3.62037578]
["bitfinex-derivatives","BTCF0:USTF0",1754638132163,1.00313456,117120.0,117110.0,3.62037578]
["bitfinex-derivatives","BTCF0:USTF0",1754638132362,0.65481379,117120.0,117110.0,3.54520584]
["bitfinex-derivatives","BTCF0:USTF0",1754638132562,1.05269456,117120.0,117110.0,3.54520584]
["bitfinex-derivatives","BTCF0:USTF0",1754638133965,1.12022885,117120.0,117110.0,3.54520584]
["bitfinex-derivatives","BTCF0:USTF0",1754638136459,1.12022885,117120.0,117110.0,3.54620584]
["bitfinex-derivatives","BTCF0:USTF0",1754638136965,1.12022885,117120.0,117110.0,3.52090584]
["bitfinex-derivatives","BTCF0:USTF0",1754638137166,1.12022885,117120.0,117110.0,3.41914584]
["bitfinex-derivatives","BTCF0:USTF0",1754638137467,1.12022885,117120.0,117110.0,3.37858584]
["bitfinex-derivatives","BTCF0:USTF0",1754638137857,1.12022885,117120.0,117110.0,3.33115584]
["bitfinex-derivatives","BTCF0:USTF0",1754638138365,1.12022885,117120.0,117110.0,3.28840858]
["bitfinex-derivatives","BTCF0:USTF0",1754638138668,1.48102885,117120.0,117110.0,2.94965639]
["bitfinex-derivatives","BTCF0:USTF0",1754638138969,1.48102885,117120.0,117110.0,1.51227261]
["bitfinex-derivatives","BTCF0:USTF0",1754638139163,1.48102885,117120.0,117110.0,1.48334261]
["bitfinex-derivatives","BTCF0:USTF0",1754638139470,1.48102885,117120.0,117110.0,1.15783117]
["bitfinex-derivatives","BTCF0:USTF0",1754638140069,1.48102885,117120.0,117110.0,1.14926343]
["bitfinex-derivatives","BTCF0:USTF0",1754638140270,1.48102885,117120.0,117110.0,1.10651617]
["bitfinex-derivatives","BTCF0:USTF0",1754638140572,1.48102885,117120.0,117110.0,1.20248617]
["bitfinex-derivatives","BTCF0:USTF0",1754638141065,1.48102885,117120.0,117110.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1754638141368,1.48102885,117120.0,117110.0,0.99838]
["bitfinex-derivatives","BTCF0:USTF0",1754638141961,1.48102885,117120.0,117110.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1754638142160,1.48102885,117120.0,117110.0,0.78584505]
["bitfinex-derivatives","BTCF0:USTF0",1754638142364,1.48102885,117120.0,117110.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754638142674,1.48102885,117120.0,117110.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1754638142969,1.48102885,117120.0,117110.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1754638143167,1.82934962,117120.0,117110.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1754638143567,1.48102885,117120.0,117110.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1754638143866,1.13270808,117120.0,117110.0,0.48543979]
["bitfinex-derivatives","BTCF0:USTF0",1754638144070,1.48102885,117120.0,117110.0,0.52346351]
["bitfinex-derivatives","BTCF0:USTF0",1754638144469,1.48102885,117120.0,117110.0,0.55111846]
["bitfinex-derivatives","BTCF0:USTF0",1754638144772,1.48102885,117120.0,117110.0,0.85052141]
["bitfinex-derivatives","BTCF0:USTF0",1754638145172,1.48102885,117120.0,117110.0,2.20155649]
["bitfinex-derivatives","BTCF0:USTF0",1754638145567,1.13270808,117120.0,117110.0,2.40114122]
["bitfinex-derivatives","BTCF0:USTF0",1754638145771,1.48102885,117120.0,117110.0,2.40114122]
["bitfinex-derivatives","BTCF0:USTF0",1754638146272,1.48102885,117120.0,117110.0,2.51210999]
["bitfinex-derivatives","BTCF0:USTF0",1754638146773,1.48102885,117120.0,117110.0,3.04973246]
["bitfinex-derivatives","BTCF0:USTF0",1754638147470,1.48102885,117120.0,117110.0,3.54141786]
["bitfinex-derivatives","BTCF0:USTF0",1754638147671,1.48102885,117120.0,117110.0,3.618282]
["bitfinex-derivatives","BTCF0:USTF0",1754638148168,1.48102885,117120.0,117110.0,3.611582]
["bitfinex-derivatives","BTCF0:USTF0",1754638148473,1.48102885,117120.0,117110.0,3.282852]
["bitfinex-derivatives","BTCF0:USTF0",1754638148974,1.48102885,117120.0,117110.0,3.330022]
["bitfinex-derivatives","BTCF0:USTF0",1754638149174,1.13270808,117120.0,117110.0,3.330022]
["bitfinex-derivatives","BTCF0:USTF0",1754638149368,1.48102885,117120.0,117110.0,3.330022]
["bitfinex-derivatives","BTCF0:USTF0",1754638150463,1.19030885,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638150664,1.40279885,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638151068,1.47296885,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638152876,1.05447808,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638153069,1.47296885,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638153573,1.00071885,117120.0,117110.0,3.98843663]
["bitfinex-derivatives","BTCF0:USTF0",1754638153872,0.65239808,117120.0,117110.0,3.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1754638154276,1.00071885,117120.0,117110.0,3.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1754638154671,0.69831808,117120.0,117110.0,3.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1754638154878,1.04663885,117120.0,117110.0,3.49675123]
["bitfinex-derivatives","BTCF0:USTF0",1754638155177,1.04663885,117120.0,117110.0,3.33559335]
["bitfinex-derivatives","BTCF0:USTF0",1754638155371,0.86918763,117120.0,117110.0,3.10501549]
["bitfinex-derivatives","BTCF0:USTF0",1754638155571,0.9591508,117120.0,117110.0,1.44692698]
["bitfinex-derivatives","BTCF0:USTF0",1754638156076,0.84379009,117120.0,117110.0,1.44692698]
["bitfinex-derivatives","BTCF0:USTF0",1754638156276,0.48420394,117120.0,117110.0,1.44692698]
["bitfinex-derivatives","BTCF0:USTF0",1754638156477,0.56959009,117120.0,117110.0,1.44692698]
["bitfinex-derivatives","BTCF0:USTF0",1754638156776,0.17534932,117120.0,117110.0,1.44692698]
["bitfinex-derivatives","BTCF0:USTF0",1754638157277,0.17534932,117120.0,117110.0,1.45492698]
["bitfinex-derivatives","BTCF0:USTF0",1754638157777,0.24270614,117120.0,117110.0,1.80324775]
["bitfinex-derivatives","BTCF0:USTF0",1754638157976,0.24270614,117120.0,117110.0,2.16404775]
["bitfinex-derivatives","BTCF0:USTF0",1754638158277,0.28606208,117120.0,117110.0,2.16404775]
["bitfinex-derivatives","BTCF0:USTF0",1754638159170,0.4474,117130.0,117110.0,1.19318451]
["bitfinex-derivatives","BTCF0:USTF0",1754638159374,0.59332,117130.0,117120.0,3.60632279]
["bitfinex-derivatives","BTCF0:USTF0",1754638159571,0.6337353,117130.0,117120.0,3.63709916]
["bitfinex-derivatives","BTCF0:USTF0",1754638159868,0.71912145,117130.0,117120.0,3.80809116]
["bitfinex-derivatives","BTCF0:USTF0",1754638160178,0.37080068,117130.0,117120.0,3.80809116]
["bitfinex-derivatives","BTCF0:USTF0",1754638160380,0.53737068,117130.0,117120.0,3.80809116]
["bitfinex-derivatives","BTCF0:USTF0",1754638160579,0.88569145,117130.0,117120.0,3.64109916]
["bitfinex-derivatives","BTCF0:USTF0",1754638160779,0.88569145,117130.0,117120.0,3.81209116]
["bitfinex-derivatives","BTCF0:USTF0",1754638161080,0.35104007,117130.0,117120.0,3.77674467]
["bitfinex-derivatives","BTCF0:USTF0",1754638161270,0.43641893,117130.0,117120.0,3.70289872]
["bitfinex-derivatives","BTCF0:USTF0",1754638161472,0.30305753,117130.0,117120.0,2.24282557]
["bitfinex-derivatives","BTCF0:USTF0",1754638161778,0.34529875,117130.0,117120.0,1.88933418]
["bitfinex-derivatives","BTCF0:USTF0",1754638162178,0.32370832,117130.0,117120.0,1.88933418]
["bitfinex-derivatives","BTCF0:USTF0",1754638162379,0.32370832,117130.0,117120.0,1.39752006]
["bitfinex-derivatives","BTCF0:USTF0",1754638162577,0.49997614,117130.0,117120.0,1.39752006]
["bitfinex-derivatives","BTCF0:USTF0",1754638163385,0.33843079,117130.0,117120.0,0.97233837]
["bitfinex-derivatives","BTCF0:USTF0",1754638163679,0.24396706,117130.0,117120.0,0.97233837]
["bitfinex-derivatives","BTCF0:USTF0",1754638164280,0.28755463,117130.0,117120.0,0.97233837]
["bitfinex-derivatives","BTCF0:USTF0",1754638164681,0.28755463,117130.0,117120.0,1.40356309]
["bitfinex-derivatives","BTCF0:USTF0",1754638165280,0.47798,117140.0,117130.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1754638165479,0.82630077,117140.0,117130.0,4.56278115]
["bitfinex-derivatives","BTCF0:USTF0",1754638165678,0.91671456,117140.0,117130.0,4.56278115]
["bitfinex-derivatives","BTCF0:USTF0",1754638165879,1.00209342,117140.0,117130.0,4.56278115]
["bitfinex-derivatives","BTCF0:USTF0",1754638166078,1.14463208,117140.0,117130.0,4.56278115]
["bitfinex-derivatives","BTCF0:USTF0",1754638166480,1.21233926,117140.0,117130.0,4.56278115]
["bitfinex-derivatives","BTCF0:USTF0",1754638166681,1.21233926,117140.0,117130.0,4.56378115]
["bitfinex-derivatives","BTCF0:USTF0",1754638166876,1.21233926,117140.0,117130.0,4.56578115]
["bitfinex-derivatives","BTCF0:USTF0",1754638167183,1.21233926,117140.0,117130.0,4.53929586]
["bitfinex-derivatives","BTCF0:USTF0",1754638167886,0.86401849,117140.0,117130.0,4.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1754638168084,1.21233926,117140.0,117130.0,4.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1754638169786,0.86401849,117140.0,117130.0,4.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1754638169994,1.21233926,117140.0,117130.0,4.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1754638172891,0.73435926,117140.0,117130.0,4.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1754638173288,1.21164926,117140.0,117130.0,4.49496302]
["bitfinex-derivatives","BTCF0:USTF0",1754638176087,1.21164926,117140.0,117130.0,4.4922743]
["bitfinex-derivatives","BTCF0:USTF0",1754638176994,1.21164926,117140.0,117130.0,4.4835743]
["bitfinex-derivatives","BTCF0:USTF0",1754638179695,1.21164926,117140.0,117130.0,4.6545663]
["bitfinex-derivatives","BTCF0:USTF0",1754638181794,0.50206849,117140.0,117130.0,4.6545663]
["bitfinex-derivatives","BTCF0:USTF0",1754638181993,0.38603849,117140.0,117130.0,5.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1754638182198,0.73435926,117140.0,117130.0,5.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1754638183099,0.78176926,117140.0,117130.0,5.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1754638183292,0.95560926,117140.0,117130.0,5.57321365]
["bitfinex-derivatives","BTCF0:USTF0",1754638183492,1.18130926,117140.0,117130.0,5.57321365]
["bitfinex-derivatives","BTCF0:USTF0",1754638184598,1.54210926,117140.0,117130.0,5.32254949]
["bitfinex-derivatives","BTCF0:USTF0",1754638184896,1.54210926,117140.0,117130.0,5.13424177]
["bitfinex-derivatives","BTCF0:USTF0",1754638185099,1.54210926,117140.0,117130.0,4.78112594]
["bitfinex-derivatives","BTCF0:USTF0",1754638186096,1.54210926,117140.0,117130.0,2.43213797]
["bitfinex-derivatives","BTCF0:USTF0",1754638186295,1.54210926,117140.0,117130.0,2.62411399]
["bitfinex-derivatives","BTCF0:USTF0",1754638186495,1.54210926,117140.0,117130.0,3.00793554]
["bitfinex-derivatives","BTCF0:USTF0",1754638186796,1.54210926,117140.0,117130.0,3.16146416]
["bitfinex-derivatives","BTCF0:USTF0",1754638187097,1.54210926,117140.0,117130.0,3.15326416]
["bitfinex-derivatives","BTCF0:USTF0",1754638187298,1.54210926,117140.0,117130.0,3.15322416]
["bitfinex-derivatives","BTCF0:USTF0",1754638188097,1.54210926,117140.0,117130.0,4.50427606]
["bitfinex-derivatives","BTCF0:USTF0",1754638188299,1.19378849,117140.0,117130.0,4.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1754638188499,1.54210926,117140.0,117130.0,4.49668606]
["bitfinex-derivatives","BTCF0:USTF0",1754638189996,1.54210926,117140.0,117130.0,5.02184625]
["bitfinex-derivatives","BTCF0:USTF0",1754638190201,1.54210926,117140.0,117130.0,5.01805625]
["bitfinex-derivatives","BTCF0:USTF0",1754638190499,1.54210926,117140.0,117130.0,4.97409625]
["bitfinex-derivatives","BTCF0:USTF0",1754638191101,1.54210926,117140.0,117130.0,5.43468213]
["bitfinex-derivatives","BTCF0:USTF0",1754638192593,1.54210926,117140.0,117130.0,5.48275213]
["bitfinex-derivatives","BTCF0:USTF0",1754638192896,1.71405503,117140.0,117130.0,5.48275213]
["bitfinex-derivatives","BTCF0:USTF0",1754638195903,1.71405503,117140.0,117130.0,5.31176013]
["bitfinex-derivatives","BTCF0:USTF0",1754638196102,1.71405503,117140.0,117130.0,5.48275213]
["bitfinex-derivatives","BTCF0:USTF0",1754638197503,1.71405503,117140.0,117130.0,5.31176013]
["bitfinex-derivatives","BTCF0:USTF0",1754638197705,1.71405503,117140.0,117130.0,5.48275213]
["bitfinex-derivatives","BTCF0:USTF0",1754638200201,1.71405503,117140.0,117130.0,4.13835438]
["bitfinex-derivatives","BTCF0:USTF0",1754638200401,1.71405503,117140.0,117130.0,2.54442236]
["bitfinex-derivatives","BTCF0:USTF0",1754638200606,1.71405503,117140.0,117130.0,2.4299486]
["bitfinex-derivatives","BTCF0:USTF0",1754638200907,1.71405503,117140.0,117130.0,2.27641998]
["bitfinex-derivatives","BTCF0:USTF0",1754638201303,1.71405503,117140.0,117130.0,2.07683277]
["bitfinex-derivatives","BTCF0:USTF0",1754638201504,1.71405503,117140.0,117130.0,1.61624689]
["bitfinex-derivatives","BTCF0:USTF0",1754638201812,1.71405503,117140.0,117130.0,1.18502217]
["bitfinex-derivatives","BTCF0:USTF0",1754638202611,1.71405503,117140.0,117130.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754638203516,1.71405503,117140.0,117130.0,0.89146992]
["bitfinex-derivatives","BTCF0:USTF0",1754638203709,1.71405503,117140.0,117130.0,1.00655155]
["bitfinex-derivatives","BTCF0:USTF0",1754638204012,1.71405503,117140.0,117130.0,0.87133724]
["bitfinex-derivatives","BTCF0:USTF0",1754638204216,1.71405503,117140.0,117130.0,0.76386721]
["bitfinex-derivatives","BTCF0:USTF0",1754638204412,1.71405503,117140.0,117130.0,0.72113085]
["bitfinex-derivatives","BTCF0:USTF0",1754638204706,1.71405503,117140.0,117130.0,0.34611846]
["bitfinex-derivatives","BTCF0:USTF0",1754638204913,0.49556,117130.0,117120.0,2.66315641]
["bitfinex-derivatives","BTCF0:USTF0",1754638205114,1.44615654,117130.0,117120.0,3.20859892]
["bitfinex-derivatives","BTCF0:USTF0",1754638205307,1.53593618,117130.0,117120.0,3.02042892]
["bitfinex-derivatives","BTCF0:USTF0",1754638205507,1.62131504,117130.0,117120.0,2.97242892]
["bitfinex-derivatives","BTCF0:USTF0",1754638205708,1.62131504,117130.0,117120.0,2.21608892]
["bitfinex-derivatives","BTCF0:USTF0",1754638205918,1.62131504,117130.0,117120.0,2.80332892]
["bitfinex-derivatives","BTCF0:USTF0",1754638206114,1.62131504,117130.0,117120.0,2.76032892]
["bitfinex-derivatives","BTCF0:USTF0",1754638206317,1.62131504,117130.0,117120.0,1.02284387]
["bitfinex-derivatives","BTCF0:USTF0",1754638206516,1.62131504,117130.0,117120.0,0.69580858]
["bitfinex-derivatives","BTCF0:USTF0",1754638206716,1.62131504,117130.0,117120.0,0.61033585]
["bitfinex-derivatives","BTCF0:USTF0",1754638206919,1.62131504,117130.0,117120.0,0.50376727]
["bitfinex-derivatives","BTCF0:USTF0",1754638207119,1.34457504,117130.0,117110.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1754638207320,0.46509,117120.0,117110.0,1.27422199]
["bitfinex-derivatives","BTCF0:USTF0",1754638207519,1.03919623,117120.0,117110.0,1.86146199]
["bitfinex-derivatives","BTCF0:USTF0",1754638207719,0.22915141,117120.0,117110.0,1.93684199]
["bitfinex-derivatives","BTCF0:USTF0",1754638208021,0.98404026,117120.0,117110.0,1.93684199]
["bitfinex-derivatives","BTCF0:USTF0",1754638208513,0.93792038,117120.0,117110.0,2.19697526]
["bitfinex-derivatives","BTCF0:USTF0",1754638208719,0.98082056,117120.0,117110.0,1.93684199]
["bitfinex-derivatives","BTCF0:USTF0",1754638209215,0.98082056,117120.0,117110.0,1.93884199]
["bitfinex-derivatives","BTCF0:USTF0",1754638209410,0.98082056,117120.0,117110.0,1.94184199]
["bitfinex-derivatives","BTCF0:USTF0",1754638209620,0.53559699,117120.0,117110.0,1.94184199]
["bitfinex-derivatives","BTCF0:USTF0",1754638210021,0.70976372,117120.0,117110.0,2.19997526]
["bitfinex-derivatives","BTCF0:USTF0",1754638210320,1.00068699,117120.0,117110.0,2.63238853]
["bitfinex-derivatives","BTCF0:USTF0",1754638210517,0.74055372,117120.0,117110.0,2.63238853]
["bitfinex-derivatives","BTCF0:USTF0",1754638210923,0.39092327,117120.0,117110.0,2.63238853]
["bitfinex-derivatives","BTCF0:USTF0",1754638211222,0.57061616,117120.0,117110.0,2.63238853]
["bitfinex-derivatives","BTCF0:USTF0",1754638211421,0.27969289,117120.0,117110.0,2.63238853]
["bitfinex-derivatives","BTCF0:USTF0",1754638211823,0.07823093,117120.0,117110.0,2.37225526]
["bitfinex-derivatives","BTCF0:USTF0",1754638212026,0.26361708,117120.0,117110.0,3.0935152]
["bitfinex-derivatives","BTCF0:USTF0",1754638212320,0.35807595,117120.0,117110.0,3.0935152]
["bitfinex-derivatives","BTCF0:USTF0",1754638212523,0.27984502,117120.0,117110.0,3.0935152]
["bitfinex-derivatives","BTCF0:USTF0",1754638212717,0.62093327,117130.0,117110.0,3.0935152]
["bitfinex-derivatives","BTCF0:USTF0",1754638213024,1.26773226,117130.0,117120.0,3.32194077]
["bitfinex-derivatives","BTCF0:USTF0",1754638213223,1.35311841,117130.0,117120.0,3.23645608]
["bitfinex-derivatives","BTCF0:USTF0",1754638213421,1.35311841,117130.0,117120.0,3.30468356]
["bitfinex-derivatives","BTCF0:USTF0",1754638213616,1.36162841,117130.0,117120.0,3.30468356]
["bitfinex-derivatives","BTCF0:USTF0",1754638214225,1.36162841,117130.0,117120.0,3.04455029]
["bitfinex-derivatives","BTCF0:USTF0",1754638214424,1.36162841,117130.0,117120.0,3.30468356]
["bitfinex-derivatives","BTCF0:USTF0",1754638214726,1.36162841,117130.0,117120.0,3.4122832]
["bitfinex-derivatives","BTCF0:USTF0",1754638214918,1.08488841,117130.0,117120.0,2.71427931]
["bitfinex-derivatives","BTCF0:USTF0",1754638215118,1.31602841,117130.0,117120.0,2.95837931]
["bitfinex-derivatives","BTCF0:USTF0",1754638215320,1.36162841,117130.0,117120.0,3.59525931]
["bitfinex-derivatives","BTCF0:USTF0",1754638215520,1.36162841,117130.0,117120.0,3.93324836]
["bitfinex-derivatives","BTCF0:USTF0",1754638216419,1.36162841,117130.0,117120.0,3.99673322]
["bitfinex-derivatives","BTCF0:USTF0",1754638217022,1.36162841,117130.0,117120.0,3.45874832]
["bitfinex-derivatives","BTCF0:USTF0",1754638217920,1.36162841,117130.0,117120.0,3.38436832]
["bitfinex-derivatives","BTCF0:USTF0",1754638218125,1.36162841,117130.0,117120.0,3.19861505]
["bitfinex-derivatives","BTCF0:USTF0",1754638218326,1.36162841,117130.0,117120.0,3.45870832]
["bitfinex-derivatives","BTCF0:USTF0",1754638218726,1.36162841,117130.0,117120.0,3.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1754638219231,1.36162841,117130.0,117120.0,3.22934823]
["bitfinex-derivatives","BTCF0:USTF0",1754638221129,1.36162841,117130.0,117120.0,3.76733313]
["bitfinex-derivatives","BTCF0:USTF0",1754638222334,1.36162841,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638222833,1.36162841,117130.0,117120.0,3.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1754638223132,1.36162841,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638223332,1.10149514,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638223731,1.36162841,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638225832,1.10149514,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638226032,1.36162841,117130.0,117120.0,4.2284598]
["bitfinex-derivatives","BTCF0:USTF0",1754638226535,1.36162841,117130.0,117120.0,4.27458174]
["bitfinex-derivatives","BTCF0:USTF0",1754638226734,1.62176168,117130.0,117120.0,4.14652874]
["bitfinex-derivatives","BTCF0:USTF0",1754638226934,1.62176168,117130.0,117120.0,3.49257628]
["bitfinex-derivatives","BTCF0:USTF0",1754638227135,1.62176168,117130.0,117120.0,3.29949364]
["bitfinex-derivatives","BTCF0:USTF0",1754638227341,1.62176168,117130.0,117120.0,2.6429756]
["bitfinex-derivatives","BTCF0:USTF0",1754638227636,1.62176168,117130.0,117120.0,1.7428308]
["bitfinex-derivatives","BTCF0:USTF0",1754638227836,1.62176168,117130.0,117120.0,1.6573478]
["bitfinex-derivatives","BTCF0:USTF0",1754638228039,1.62176168,117130.0,117120.0,1.5718648]
["bitfinex-derivatives","BTCF0:USTF0",1754638228338,1.62176168,117130.0,117120.0,1.3364419]
["bitfinex-derivatives","BTCF0:USTF0",1754638228541,1.62176168,117130.0,117120.0,1.2509589]
["bitfinex-derivatives","BTCF0:USTF0",1754638228728,1.62176168,117130.0,117120.0,1.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1754638228929,1.62176168,117130.0,117120.0,1.1654759]
["bitfinex-derivatives","BTCF0:USTF0",1754638229138,1.62176168,117130.0,117120.0,1.1825529]
["bitfinex-derivatives","BTCF0:USTF0",1754638229337,1.62176168,117130.0,117120.0,0.687457]
["bitfinex-derivatives","BTCF0:USTF0",1754638229638,1.62176168,117130.0,117120.0,0.601974]
["bitfinex-derivatives","BTCF0:USTF0",1754638230540,1.62176168,117130.0,117120.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1754638230745,1.62176168,117130.0,117120.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1754638230936,1.62176168,117130.0,117120.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1754638231239,1.62176168,117130.0,117120.0,0.778867]
["bitfinex-derivatives","BTCF0:USTF0",1754638231428,1.62176168,117130.0,117120.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1754638231629,1.62176168,117130.0,117120.0,0.778867]
["bitfinex-derivatives","BTCF0:USTF0",1754638231830,1.62176168,117130.0,117120.0,0.792497]
["bitfinex-derivatives","BTCF0:USTF0",1754638232031,1.62176168,117130.0,117120.0,0.822837]
["bitfinex-derivatives","BTCF0:USTF0",1754638232236,1.62176168,117130.0,117120.0,0.844637]
["bitfinex-derivatives","BTCF0:USTF0",1754638235049,1.62176168,117130.0,117120.0,0.83566631]
["bitfinex-derivatives","BTCF0:USTF0",1754638236247,2.06916168,117130.0,117120.0,0.83566631]
["bitfinex-derivatives","BTCF0:USTF0",1754638243751,2.06916168,117130.0,117120.0,0.79564631]
["bitfinex-derivatives","BTCF0:USTF0",1754638243952,2.06916168,117130.0,117120.0,0.86357631]
["bitfinex-derivatives","BTCF0:USTF0",1754638244650,2.06916168,117130.0,117120.0,0.14575631]
["bitfinex-derivatives","BTCF0:USTF0",1754638244847,2.06916168,117130.0,117120.0,0.66486631]
["bitfinex-derivatives","BTCF0:USTF0",1754638247458,2.06916168,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638247459,1.63486841,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638247657,1.89500168,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638250656,1.89500168,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638250863,1.89500168,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638251965,1.89500168,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638252263,1.89500168,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638258671,1.89500168,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638259772,1.89500168,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638265175,1.63486841,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638268091,1.63486841,117130.0,117120.0,1.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1754638268279,1.63486841,117130.0,117120.0,1.28942463]
["bitfinex-derivatives","BTCF0:USTF0",1754638269786,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638272482,1.37473514,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638272685,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638274481,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638276190,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638276387,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638278191,1.63486841,117130.0,117120.0,0.91294327]
["bitfinex-derivatives","BTCF0:USTF0",1754638278393,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638279292,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638279592,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638279892,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638280092,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638280992,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638281192,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638283299,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638284190,1.37473514,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638284386,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638284596,1.63486841,117130.0,117120.0,1.08393527]
["bitfinex-derivatives","BTCF0:USTF0",1754638285697,1.63486841,117130.0,117120.0,0.91294327]
["bitfinex-derivatives","BTCF0:USTF0",1754638285901,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638287897,1.63486841,117130.0,117120.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1754638288098,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638288299,1.37473514,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638288499,1.63486841,117130.0,117120.0,0.823802]
["bitfinex-derivatives","BTCF0:USTF0",1754638293802,1.63486841,117130.0,117120.0,0.823322]
["bitfinex-derivatives","BTCF0:USTF0",1754638296707,1.89500168,117130.0,117120.0,0.823322]
["bitfinex-derivatives","BTCF0:USTF0",1754638296997,0.07683,117120.0,117110.0,4.03096085]
["bitfinex-derivatives","BTCF0:USTF0",1754638297202,1.45731654,117120.0,117110.0,3.42097678]
["bitfinex-derivatives","BTCF0:USTF0",1754638297404,1.54868011,117120.0,117110.0,3.89989714]
["bitfinex-derivatives","BTCF0:USTF0",1754638297596,1.63405897,117120.0,117110.0,3.53089158]
["bitfinex-derivatives","BTCF0:USTF0",1754638297801,1.11379243,117120.0,117110.0,3.33106862]
["bitfinex-derivatives","BTCF0:USTF0",1754638298002,1.63405897,117120.0,117110.0,3.17735645]
["bitfinex-derivatives","BTCF0:USTF0",1754638298305,1.63405897,117120.0,117110.0,3.17935645]
["bitfinex-derivatives","BTCF0:USTF0",1754638299009,1.63405897,117120.0,117110.0,2.19550228]
["bitfinex-derivatives","BTCF0:USTF0",1754638299502,1.63405897,117120.0,117110.0,1.66108571]
["bitfinex-derivatives","BTCF0:USTF0",1754638299805,1.63405897,117120.0,117110.0,1.03225755]
["bitfinex-derivatives","BTCF0:USTF0",1754638300006,1.63405897,117120.0,117110.0,0.70324446]
["bitfinex-derivatives","BTCF0:USTF0",1754638300207,1.89419224,117120.0,117100.0,1.89593918]
["bitfinex-derivatives","BTCF0:USTF0",1754638300403,1.35731654,117110.0,117100.0,1.54125589]
["bitfinex-derivatives","BTCF0:USTF0",1754638300702,1.55025239,117110.0,117100.0,1.96474378]
["bitfinex-derivatives","BTCF0:USTF0",1754638301012,1.63564584,117110.0,117100.0,1.50214597]
["bitfinex-derivatives","BTCF0:USTF0",1754638301210,1.63564584,117110.0,117100.0,1.42928626]
["bitfinex-derivatives","BTCF0:USTF0",1754638301508,1.63564584,117110.0,117100.0,1.25831862]
["bitfinex-derivatives","BTCF0:USTF0",1754638301709,1.63564584,117110.0,117100.0,1.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1754638301911,1.63564584,117110.0,117100.0,1.08935098]
["bitfinex-derivatives","BTCF0:USTF0",1754638302209,1.63564584,117110.0,117100.0,1.00386716]
["bitfinex-derivatives","BTCF0:USTF0",1754638302511,1.63564584,117110.0,117100.0,0.96611716]
["bitfinex-derivatives","BTCF0:USTF0",1754638302910,1.63564584,117110.0,117100.0,0.91521716]
["bitfinex-derivatives","BTCF0:USTF0",1754638303302,1.63564584,117110.0,117100.0,0.91421716]
["bitfinex-derivatives","BTCF0:USTF0",1754638303910,1.63564584,117110.0,117100.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1754638304110,1.63564584,117110.0,117100.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1754638304812,1.63564584,117110.0,117100.0,0.54583223]
["bitfinex-derivatives","BTCF0:USTF0",1754638305004,1.63564584,117110.0,117100.0,0.5277988]
["bitfinex-derivatives","BTCF0:USTF0",1754638305203,1.63564584,117110.0,117100.0,0.4347988]
["bitfinex-derivatives","BTCF0:USTF0",1754638305412,1.63564584,117110.0,117100.0,0.4271488]
["bitfinex-derivatives","BTCF0:USTF0",1754638305604,1.63564584,117110.0,117100.0,0.45508422]
["bitfinex-derivatives","BTCF0:USTF0",1754638306718,1.63564584,117110.0,117100.0,0.4271488]
["bitfinex-derivatives","BTCF0:USTF0",1754638307014,1.63564584,117110.0,117100.0,0.45508422]
["bitfinex-derivatives","BTCF0:USTF0",1754638307312,1.63564584,117110.0,117100.0,0.3981488]
["bitfinex-derivatives","BTCF0:USTF0",1754638310930,1.34465584,117110.0,117090.0,2.23236979]
["bitfinex-derivatives","BTCF0:USTF0",1754638311130,0.8243893,117110.0,117100.0,0.58319275]
["bitfinex-derivatives","BTCF0:USTF0",1754638311322,1.1851893,117110.0,117100.0,0.58319275]
["bitfinex-derivatives","BTCF0:USTF0",1754638311522,1.4761793,117110.0,117100.0,0.4989258]
["bitfinex-derivatives","BTCF0:USTF0",1754638311726,1.4761793,117110.0,117100.0,0.2563642]
["bitfinex-derivatives","BTCF0:USTF0",1754638311927,1.5761793,117110.0,117100.0,0.2563642]
["bitfinex-derivatives","BTCF0:USTF0",1754638312130,1.5761793,117110.0,117100.0,0.25200398]
["bitfinex-derivatives","BTCF0:USTF0",1754638312330,2.09644584,117110.0,117100.0,0.25200398]
["bitfinex-derivatives","BTCF0:USTF0",1754638312632,2.09644584,117110.0,117100.0,0.1611699]
["bitfinex-derivatives","BTCF0:USTF0",1754638312924,0.4311,117100.0,117090.0,2.12387369]
["bitfinex-derivatives","BTCF0:USTF0",1754638313130,1.45731654,117100.0,117090.0,1.98385708]
["bitfinex-derivatives","BTCF0:USTF0",1754638313327,1.55295925,117100.0,117090.0,1.8764312]
["bitfinex-derivatives","BTCF0:USTF0",1754638313533,1.6383527,117100.0,117090.0,1.41305998]
["bitfinex-derivatives","BTCF0:USTF0",1754638314231,1.6383527,117100.0,117090.0,1.04647326]
["bitfinex-derivatives","BTCF0:USTF0",1754638314430,1.6383527,117100.0,117090.0,0.61645542]
["bitfinex-derivatives","BTCF0:USTF0",1754638314632,1.6383527,117100.0,117090.0,0.61745542]
["bitfinex-derivatives","BTCF0:USTF0",1754638319835,1.6383527,117100.0,117090.0,0.03093542]
["bitfinex-derivatives","BTCF0:USTF0",1754638320338,1.6383527,117100.0,117090.0,0.61741542]
["bitfinex-derivatives","BTCF0:USTF0",1754638320635,1.6383527,117100.0,117090.0,0.03093542]
["bitfinex-derivatives","BTCF0:USTF0",1754638320840,1.6383527,117100.0,117090.0,0.6038175]
["bitfinex-derivatives","BTCF0:USTF0",1754638321028,1.6383527,117100.0,117090.0,0.59961435]
["bitfinex-derivatives","BTCF0:USTF0",1754638321523,1.6383527,117100.0,117090.0,0.59738259]
["bitfinex-derivatives","BTCF0:USTF0",1754638323031,1.6383527,117100.0,117090.0,0.01090259]
["bitfinex-derivatives","BTCF0:USTF0",1754638323232,1.6383527,117100.0,117090.0,0.59738259]
["bitfinex-derivatives","BTCF0:USTF0",1754638324537,1.6383527,117100.0,117090.0,0.55208259]
["bitfinex-derivatives","BTCF0:USTF0",1754638325134,1.11808616,117100.0,117090.0,0.55208259]
["bitfinex-derivatives","BTCF0:USTF0",1754638325339,1.6383527,117100.0,117090.0,0.55208259]
["bitfinex-derivatives","BTCF0:USTF0",1754638325741,1.6383527,117100.0,117090.0,0.54601239]
["bitfinex-derivatives","BTCF0:USTF0",1754638325931,1.3473627,117100.0,117090.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1754638326132,1.3473627,117100.0,117090.0,0.58254719]
["bitfinex-derivatives","BTCF0:USTF0",1754638326537,1.6334927,117100.0,117090.0,0.58254719]
["bitfinex-derivatives","BTCF0:USTF0",1754638327041,1.6334927,117100.0,117090.0,0.55132908]
["bitfinex-derivatives","BTCF0:USTF0",1754638327243,1.6334927,117100.0,117090.0,0.54841888]
["bitfinex-derivatives","BTCF0:USTF0",1754638327542,0.47981,117090.0,117080.0,2.51002093]
["bitfinex-derivatives","BTCF0:USTF0",1754638327842,1.55783307,117090.0,117080.0,3.61470678]
["bitfinex-derivatives","BTCF0:USTF0",1754638328041,1.55783307,117090.0,117080.0,3.12728415]
["bitfinex-derivatives","BTCF0:USTF0",1754638328242,1.64323381,117090.0,117080.0,3.12728415]
["bitfinex-derivatives","BTCF0:USTF0",1754638328443,1.64323381,117090.0,117080.0,3.041779]
["bitfinex-derivatives","BTCF0:USTF0",1754638328742,1.64323381,117090.0,117080.0,2.95627385]
["bitfinex-derivatives","BTCF0:USTF0",1754638328944,1.64323381,117090.0,117080.0,2.8707687]
["bitfinex-derivatives","BTCF0:USTF0",1754638329142,1.38410054,117090.0,117080.0,2.78526355]
["bitfinex-derivatives","BTCF0:USTF0",1754638329444,1.64423381,117090.0,117080.0,2.6997584]
["bitfinex-derivatives","BTCF0:USTF0",1754638329837,1.64423381,117090.0,117080.0,2.61425325]
["bitfinex-derivatives","BTCF0:USTF0",1754638330340,1.64423381,117090.0,117080.0,2.64599938]
["bitfinex-derivatives","BTCF0:USTF0",1754638330740,1.64523381,117090.0,117080.0,2.64599938]
["bitfinex-derivatives","BTCF0:USTF0",1754638330940,1.64523381,117090.0,117080.0,2.64499938]
["bitfinex-derivatives","BTCF0:USTF0",1754638331140,1.38510054,117090.0,117080.0,2.64499938]
["bitfinex-derivatives","BTCF0:USTF0",1754638332646,1.38510054,117090.0,117080.0,2.55949423]
["bitfinex-derivatives","BTCF0:USTF0",1754638336750,1.38510054,117090.0,117080.0,2.02136112]
["bitfinex-derivatives","BTCF0:USTF0",1754638338149,0.76416727,117090.0,117080.0,2.02136112]
["bitfinex-derivatives","BTCF0:USTF0",1754638338352,1.38510054,117090.0,117080.0,2.02136112]
["bitfinex-derivatives","BTCF0:USTF0",1754638340755,1.38510054,117090.0,117080.0,2.55949423]
["bitfinex-derivatives","BTCF0:USTF0",1754638341454,1.12496727,117090.0,117080.0,2.55949423]
["bitfinex-derivatives","BTCF0:USTF0",1754638341653,1.38510054,117090.0,117080.0,2.55949423]
["bitfinex-derivatives","BTCF0:USTF0",1754638342852,0.28435727,117090.0,117080.0,3.30705013]
["bitfinex-derivatives","BTCF0:USTF0",1754638343049,0.28435727,117090.0,117080.0,3.5671834]
["bitfinex-derivatives","BTCF0:USTF0",1754638343252,0.08740074,117090.0,117080.0,4.32202279]
["bitfinex-derivatives","BTCF0:USTF0",1754638343551,0.09070558,117090.0,117080.0,4.32202279]
["bitfinex-derivatives","BTCF0:USTF0",1754638343754,0.17611361,117090.0,117080.0,4.58215606]
["bitfinex-derivatives","BTCF0:USTF0",1754638343960,0.1,117110.0,117080.0,3.84590918]
["bitfinex-derivatives","BTCF0:USTF0",1754638344154,0.1,117110.0,117100.0,1.97200338]
["bitfinex-derivatives","BTCF0:USTF0",1754638344451,0.27949052,117110.0,117100.0,2.06896006]
["bitfinex-derivatives","BTCF0:USTF0",1754638344657,0.27949052,117110.0,117100.0,2.83468737]
["bitfinex-derivatives","BTCF0:USTF0",1754638344856,0.27949052,117110.0,117100.0,3.7414072]
["bitfinex-derivatives","BTCF0:USTF0",1754638345051,0.32936052,117110.0,117100.0,3.7414072]
["bitfinex-derivatives","BTCF0:USTF0",1754638345356,0.59049379,117110.0,117100.0,4.63255171]
["bitfinex-derivatives","BTCF0:USTF0",1754638345651,0.59049379,117110.0,117100.0,5.06296498]
["bitfinex-derivatives","BTCF0:USTF0",1754638346151,0.33036052,117110.0,117100.0,5.06296498]
["bitfinex-derivatives","BTCF0:USTF0",1754638347354,0.33036052,117110.0,117100.0,4.54269844]
["bitfinex-derivatives","BTCF0:USTF0",1754638347554,0.33036052,117110.0,117100.0,5.06296498]
["bitfinex-derivatives","BTCF0:USTF0",1754638347756,0.33136052,117110.0,117100.0,5.06296498]
["bitfinex-derivatives","BTCF0:USTF0",1754638350063,0.33036052,117110.0,117100.0,5.06296498]
["bitfinex-derivatives","BTCF0:USTF0",1754638350364,0.32936052,117110.0,117100.0,5.42376498]
["bitfinex-derivatives","BTCF0:USTF0",1754638350565,0.32936052,117110.0,117100.0,4.96263831]
["bitfinex-derivatives","BTCF0:USTF0",1754638351864,0.32936052,117110.0,117100.0,4.53222504]
["bitfinex-derivatives","BTCF0:USTF0",1754638352768,0.32936052,117110.0,117100.0,4.53322504]
["bitfinex-derivatives","BTCF0:USTF0",1754638353159,0.32936052,117110.0,117100.0,3.99509193]
["bitfinex-derivatives","BTCF0:USTF0",1754638353559,0.32936052,117110.0,117100.0,3.99709193]
["bitfinex-derivatives","BTCF0:USTF0",1754638354066,0.27949052,117110.0,117100.0,3.99709193]
["bitfinex-derivatives","BTCF0:USTF0",1754638354256,0.09483929,117110.0,117100.0,3.67422223]
["bitfinex-derivatives","BTCF0:USTF0",1754638354461,0.04902,117120.0,117100.0,3.44214202]
["bitfinex-derivatives","BTCF0:USTF0",1754638354760,0.14551356,117120.0,117110.0,1.13964317]
["bitfinex-derivatives","BTCF0:USTF0",1754638355064,0.33090336,117120.0,117110.0,2.21433556]
["bitfinex-derivatives","BTCF0:USTF0",1754638355365,0.33090336,117120.0,117110.0,2.6443534]
["bitfinex-derivatives","BTCF0:USTF0",1754638355764,0.33090336,117120.0,117110.0,2.90448667]
["bitfinex-derivatives","BTCF0:USTF0",1754638356266,0.33090336,117120.0,117110.0,3.39647863]
["bitfinex-derivatives","BTCF0:USTF0",1754638357065,0.95579663,117120.0,117110.0,3.13634536]
["bitfinex-derivatives","BTCF0:USTF0",1754638357265,1.02610663,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638357667,0.92710663,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638357861,1.02710663,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638358668,0.76697336,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638358870,1.02710663,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638359168,0.76697336,117120.0,117110.0,3.93461174]
["bitfinex-derivatives","BTCF0:USTF0",1754638359766,1.02710663,117120.0,117110.0,3.08703847]
["bitfinex-derivatives","BTCF0:USTF0",1754638360070,1.02710663,117120.0,117110.0,3.93457174]
["bitfinex-derivatives","BTCF0:USTF0",1754638360369,0.76697336,117120.0,117110.0,3.95756721]
["bitfinex-derivatives","BTCF0:USTF0",1754638360566,1.02710663,117120.0,117110.0,3.95756721]
["bitfinex-derivatives","BTCF0:USTF0",1754638361370,1.02710663,117120.0,117110.0,3.4194341]
["bitfinex-derivatives","BTCF0:USTF0",1754638361677,1.6480399,117120.0,117110.0,3.15934083]
["bitfinex-derivatives","BTCF0:USTF0",1754638362572,1.12777336,117120.0,117110.0,3.15934083]
["bitfinex-derivatives","BTCF0:USTF0",1754638362773,1.47475306,117120.0,117110.0,3.15934083]
["bitfinex-derivatives","BTCF0:USTF0",1754638363172,1.47475306,117120.0,117110.0,3.15930083]
["bitfinex-derivatives","BTCF0:USTF0",1754638364273,1.47475306,117120.0,117110.0,2.57190083]
["bitfinex-derivatives","BTCF0:USTF0",1754638364476,1.47475306,117120.0,117110.0,3.15914083]
["bitfinex-derivatives","BTCF0:USTF0",1754638365381,1.47475306,117120.0,117110.0,3.69727394]
["bitfinex-derivatives","BTCF0:USTF0",1754638365684,1.47475306,117120.0,117110.0,3.02454456]
["bitfinex-derivatives","BTCF0:USTF0",1754638365877,1.47475306,117120.0,117110.0,3.15043697]
["bitfinex-derivatives","BTCF0:USTF0",1754638366077,1.47475306,117120.0,117110.0,2.95056524]
["bitfinex-derivatives","BTCF0:USTF0",1754638366382,1.12777336,117120.0,117110.0,2.79719404]
["bitfinex-derivatives","BTCF0:USTF0",1754638366583,1.47475306,117120.0,117110.0,2.79719404]
["bitfinex-derivatives","BTCF0:USTF0",1754638367083,1.47475306,117120.0,117110.0,2.41596963]
["bitfinex-derivatives","BTCF0:USTF0",1754638367275,1.47475306,117120.0,117110.0,2.04738291]
["bitfinex-derivatives","BTCF0:USTF0",1754638367583,1.47475306,117120.0,117110.0,2.00493627]
["bitfinex-derivatives","BTCF0:USTF0",1754638367884,1.47475306,117120.0,117110.0,1.28037508]
["bitfinex-derivatives","BTCF0:USTF0",1754638368283,1.47475306,117120.0,117110.0,1.25988321]
["bitfinex-derivatives","BTCF0:USTF0",1754638368484,1.47475306,117120.0,117110.0,1.17439383]
["bitfinex-derivatives","BTCF0:USTF0",1754638368687,1.47475306,117120.0,117110.0,1.12521311]
["bitfinex-derivatives","BTCF0:USTF0",1754638369585,1.47475306,117120.0,117110.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1754638370384,1.47475306,117120.0,117100.0,3.07842974]
["bitfinex-derivatives","BTCF0:USTF0",1754638370585,1.2918697,117110.0,117100.0,3.1092083]
["bitfinex-derivatives","BTCF0:USTF0",1754638370786,1.2918697,117110.0,117100.0,3.74726405]
["bitfinex-derivatives","BTCF0:USTF0",1754638370986,1.2918697,117110.0,117100.0,3.6960883]
["bitfinex-derivatives","BTCF0:USTF0",1754638370987,1.38197761,117110.0,117100.0,3.6960883]
["bitfinex-derivatives","BTCF0:USTF0",1754638371184,1.46737106,117110.0,117100.0,3.6960883]
["bitfinex-derivatives","BTCF0:USTF0",1754638371585,1.46737106,117110.0,117100.0,3.32023475]
["bitfinex-derivatives","BTCF0:USTF0",1754638372089,1.46737106,117110.0,117100.0,2.85984087]
["bitfinex-derivatives","BTCF0:USTF0",1754638372286,1.46737106,117110.0,117100.0,2.29254192]
["bitfinex-derivatives","BTCF0:USTF0",1754638372487,1.46737106,117110.0,117100.0,1.85248138]
["bitfinex-derivatives","BTCF0:USTF0",1754638372675,1.46737106,117110.0,117100.0,1.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1754638372876,1.46737106,117110.0,117100.0,1.80118563]
["bitfinex-derivatives","BTCF0:USTF0",1754638373281,1.46737106,117110.0,117100.0,1.55572486]
["bitfinex-derivatives","BTCF0:USTF0",1754638373481,1.46737106,117110.0,117100.0,1.01759175]
["bitfinex-derivatives","BTCF0:USTF0",1754638373780,1.46737106,117110.0,117100.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1754638377490,1.46737106,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754638377791,1.46737106,117110.0,117100.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1754638380395,1.12039136,117110.0,117100.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1754638380595,1.46737106,117110.0,117100.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1754638381596,1.46737106,117110.0,117100.0,0.58417279]
["bitfinex-derivatives","BTCF0:USTF0",1754638382486,1.46737106,117110.0,117100.0,0.57571508]
["bitfinex-derivatives","BTCF0:USTF0",1754638382688,1.3806694,117110.0,117100.0,0.57571508]
["bitfinex-derivatives","BTCF0:USTF0",1754638384797,1.3806694,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638386303,1.64094744,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638386498,1.12039136,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638386800,1.3806694,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638387596,1.64094744,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638388703,1.28014744,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638388902,1.3806694,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638389602,1.3806694,117110.0,117100.0,0.83127756]
["bitfinex-derivatives","BTCF0:USTF0",1754638389804,1.3806694,117110.0,117100.0,0.57099952]
["bitfinex-derivatives","BTCF0:USTF0",1754638391800,0.9455994,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638392000,0.9949394,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638392199,1.3794194,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638394100,1.11914136,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638394297,1.3794194,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638394496,0.63630136,117110.0,117100.0,0.88245331]
["bitfinex-derivatives","BTCF0:USTF0",1754638394703,0.32517136,117110.0,117100.0,1.51863626]
["bitfinex-derivatives","BTCF0:USTF0",1754638394903,0.9498594,117110.0,117100.0,1.62678544]
["bitfinex-derivatives","BTCF0:USTF0",1754638395107,1.0192694,117110.0,117100.0,1.78015664]
["bitfinex-derivatives","BTCF0:USTF0",1754638395413,1.0192694,117110.0,117100.0,1.20915712]
["bitfinex-derivatives","BTCF0:USTF0",1754638395605,1.0192694,117110.0,117100.0,1.79555712]
["bitfinex-derivatives","BTCF0:USTF0",1754638395802,1.0192694,117110.0,117100.0,1.73515081]
["bitfinex-derivatives","BTCF0:USTF0",1754638396003,1.0192694,117110.0,117100.0,2.24088962]
["bitfinex-derivatives","BTCF0:USTF0",1754638396308,1.0192694,117110.0,117100.0,2.67072137]
["bitfinex-derivatives","BTCF0:USTF0",1754638396709,1.0192694,117110.0,117100.0,3.43887072]
["bitfinex-derivatives","BTCF0:USTF0",1754638397208,1.0192694,117110.0,117100.0,3.93010701]
["bitfinex-derivatives","BTCF0:USTF0",1754638397409,1.0192694,117110.0,117100.0,4.19038505]
["bitfinex-derivatives","BTCF0:USTF0",1754638397710,0.32517136,117110.0,117100.0,4.19038505]
["bitfinex-derivatives","BTCF0:USTF0",1754638398210,0.32517136,117110.0,117100.0,5.08931816]
["bitfinex-derivatives","BTCF0:USTF0",1754638398906,0.27550136,117110.0,117100.0,5.08931816]
["bitfinex-derivatives","BTCF0:USTF0",1754638399302,0.04475016,117110.0,117100.0,4.92823726]
["bitfinex-derivatives","BTCF0:USTF0",1754638399509,0.93141804,117120.0,117100.0,4.65167993]
["bitfinex-derivatives","BTCF0:USTF0",1754638399709,0.93141804,117120.0,117110.0,0.80572521]
["bitfinex-derivatives","BTCF0:USTF0",1754638399909,1.23315132,117120.0,117110.0,1.08196455]
["bitfinex-derivatives","BTCF0:USTF0",1754638400109,1.23315132,117120.0,117110.0,1.23533575]
["bitfinex-derivatives","BTCF0:USTF0",1754638400306,1.23315132,117120.0,117110.0,1.72657204]
["bitfinex-derivatives","BTCF0:USTF0",1754638400512,1.23315132,117120.0,117110.0,2.15640379]
["bitfinex-derivatives","BTCF0:USTF0",1754638400711,1.11387328,117120.0,117110.0,2.5500542]
["bitfinex-derivatives","BTCF0:USTF0",1754638401210,1.11387328,117120.0,117110.0,2.91848142]
["bitfinex-derivatives","BTCF0:USTF0",1754638401510,1.11387328,117120.0,117110.0,2.57157565]
["bitfinex-derivatives","BTCF0:USTF0",1754638401711,1.11387328,117120.0,117110.0,3.03270232]
["bitfinex-derivatives","BTCF0:USTF0",1754638401911,1.11487328,117120.0,117110.0,3.03270232]
["bitfinex-derivatives","BTCF0:USTF0",1754638402113,1.46177905,117120.0,117110.0,3.03270232]
["bitfinex-derivatives","BTCF0:USTF0",1754638402310,1.46177905,117120.0,117110.0,3.57083543]
["bitfinex-derivatives","BTCF0:USTF0",1754638403508,1.46177905,117120.0,117110.0,3.37865628]
["bitfinex-derivatives","BTCF0:USTF0",1754638403509,1.82257905,117120.0,117110.0,3.37865628]
["bitfinex-derivatives","BTCF0:USTF0",1754638403709,1.82257905,117120.0,117110.0,3.75489054]
["bitfinex-derivatives","BTCF0:USTF0",1754638403909,1.82257905,117120.0,117110.0,3.58517054]
["bitfinex-derivatives","BTCF0:USTF0",1754638404109,1.82257905,117120.0,117110.0,3.18633857]
["bitfinex-derivatives","BTCF0:USTF0",1754638404411,1.92257905,117120.0,117110.0,3.02046857]
["bitfinex-derivatives","BTCF0:USTF0",1754638404606,1.92257905,117120.0,117110.0,2.47895387]
["bitfinex-derivatives","BTCF0:USTF0",1754638404808,1.92257905,117120.0,117110.0,2.17193119]
["bitfinex-derivatives","BTCF0:USTF0",1754638405012,1.92257905,117120.0,117110.0,1.4289227]
["bitfinex-derivatives","BTCF0:USTF0",1754638405313,1.92257905,117120.0,117110.0,1.2707043]
["bitfinex-derivatives","BTCF0:USTF0",1754638405514,2.51021905,117120.0,117110.0,1.18522135]
["bitfinex-derivatives","BTCF0:USTF0",1754638405811,1.92257905,117120.0,117110.0,1.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1754638406405,0.54478328,117120.0,117110.0,1.01695596]
["bitfinex-derivatives","BTCF0:USTF0",1754638406613,0.23365328,117120.0,117110.0,1.20913243]
["bitfinex-derivatives","BTCF0:USTF0",1754638406813,0.23365328,117120.0,117110.0,1.59301254]
["bitfinex-derivatives","BTCF0:USTF0",1754638407009,0.23465328,117120.0,117110.0,1.70037238]
["bitfinex-derivatives","BTCF0:USTF0",1754638407511,0.23465328,117120.0,117110.0,1.85374358]
["bitfinex-derivatives","BTCF0:USTF0",1754638408213,0.23465328,117120.0,117110.0,2.46788379]
["bitfinex-derivatives","BTCF0:USTF0",1754638408516,0.23465328,117120.0,117110.0,2.89771554]
["bitfinex-derivatives","BTCF0:USTF0",1754638409417,0.23465328,117120.0,117110.0,3.3894275]
["bitfinex-derivatives","BTCF0:USTF0",1754638410417,0.23465328,117120.0,117110.0,4.12720499]
["bitfinex-derivatives","BTCF0:USTF0",1754638411918,0.23465328,117120.0,117110.0,4.09585055]
["bitfinex-derivatives","BTCF0:USTF0",1754638412819,0.23465328,117120.0,117110.0,4.45665055]
["bitfinex-derivatives","BTCF0:USTF0",1754638413520,0.23465328,117120.0,117110.0,4.09585055]
["bitfinex-derivatives","BTCF0:USTF0",1754638413721,0.23465328,117120.0,117110.0,3.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1754638413919,0.23465328,117120.0,117110.0,4.09585055]
["bitfinex-derivatives","BTCF0:USTF0",1754638414424,0.67655328,117120.0,117110.0,4.09585055]
["bitfinex-derivatives","BTCF0:USTF0",1754638414618,0.77655328,117120.0,117110.0,3.21081167]
["bitfinex-derivatives","BTCF0:USTF0",1754638415122,0.18498328,117120.0,117110.0,3.55771744]
["bitfinex-derivatives","BTCF0:USTF0",1754638415326,0.23132328,117120.0,117110.0,3.55771744]
["bitfinex-derivatives","BTCF0:USTF0",1754638421134,1.48092905,117120.0,117110.0,3.15540183]
["bitfinex-derivatives","BTCF0:USTF0",1754638421335,1.48092905,117120.0,117110.0,2.62088869]
["bitfinex-derivatives","BTCF0:USTF0",1754638421631,1.48092905,117120.0,117110.0,2.42124431]
["bitfinex-derivatives","BTCF0:USTF0",1754638421833,1.48092905,117120.0,117110.0,1.92953235]
["bitfinex-derivatives","BTCF0:USTF0",1754638422434,1.48092905,117120.0,117110.0,1.31539214]
["bitfinex-derivatives","BTCF0:USTF0",1754638422834,1.48092905,117120.0,117110.0,0.88556039]
["bitfinex-derivatives","BTCF0:USTF0",1754638423136,1.48092905,117120.0,117110.0,0.57853771]
["bitfinex-derivatives","BTCF0:USTF0",1754638425737,1.13402328,117120.0,117110.0,0.57853771]
["bitfinex-derivatives","BTCF0:USTF0",1754638426037,1.48092905,117120.0,117110.0,0.57853771]
["bitfinex-derivatives","BTCF0:USTF0",1754638426238,1.48092905,117120.0,117110.0,0.56846363]
["bitfinex-derivatives","BTCF0:USTF0",1754638430432,1.48092905,117120.0,117110.0,0.56435697]
["bitfinex-derivatives","BTCF0:USTF0",1754638430638,1.48092905,117120.0,117110.0,0.56213653]
["bitfinex-derivatives","BTCF0:USTF0",1754638437243,1.48092905,117120.0,117110.0,0.55567914]
["bitfinex-derivatives","BTCF0:USTF0",1754638437643,1.48092905,117120.0,117110.0,0.55057362]
["bitfinex-derivatives","BTCF0:USTF0",1754638438042,1.13402328,117120.0,117110.0,0.55057362]
["bitfinex-derivatives","BTCF0:USTF0",1754638438243,1.48092905,117120.0,117110.0,0.55057362]
["bitfinex-derivatives","BTCF0:USTF0",1754638438442,1.48092905,117120.0,117110.0,0.54841968]
["bitfinex-derivatives","BTCF0:USTF0",1754638439744,1.48092905,117120.0,117100.0,3.07947314]
["bitfinex-derivatives","BTCF0:USTF0",1754638439935,1.29594577,117110.0,117100.0,3.11025074]
["bitfinex-derivatives","BTCF0:USTF0",1754638440141,1.29594577,117110.0,117100.0,3.74786649]
["bitfinex-derivatives","BTCF0:USTF0",1754638440351,1.04372958,117110.0,117100.0,3.69669074]
["bitfinex-derivatives","BTCF0:USTF0",1754638440542,1.47602515,117110.0,117100.0,3.69669074]
["bitfinex-derivatives","BTCF0:USTF0",1754638443047,1.11522515,117110.0,117100.0,3.15855763]
["bitfinex-derivatives","BTCF0:USTF0",1754638443251,1.47602515,117110.0,117100.0,3.15855763]
["bitfinex-derivatives","BTCF0:USTF0",1754638443451,1.12911938,117110.0,117100.0,3.15855763]
["bitfinex-derivatives","BTCF0:USTF0",1754638443751,1.47602515,117110.0,117100.0,3.15855763]
["bitfinex-derivatives","BTCF0:USTF0",1754638443951,1.47602515,117110.0,117100.0,3.0123538]
["bitfinex-derivatives","BTCF0:USTF0",1754638444852,1.83682515,117110.0,117100.0,1.9304714]
["bitfinex-derivatives","BTCF0:USTF0",1754638445254,1.83682515,117110.0,117100.0,1.50063965]
["bitfinex-derivatives","BTCF0:USTF0",1754638445655,1.83682515,117110.0,117100.0,1.19361697]
["bitfinex-derivatives","BTCF0:USTF0",1754638446058,1.83682515,117110.0,117100.0,1.07827196]
["bitfinex-derivatives","BTCF0:USTF0",1754638446251,1.83682515,117110.0,117100.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1754638447255,1.83682515,117110.0,117100.0,0.58363664]
["bitfinex-derivatives","BTCF0:USTF0",1754638450259,1.83682515,117110.0,117100.0,0.46334664]
["bitfinex-derivatives","BTCF0:USTF0",1754638450660,2.01055352,117110.0,117100.0,0.46334664]
["bitfinex-derivatives","BTCF0:USTF0",1754638453662,1.28895352,117110.0,117100.0,0.46334664]
["bitfinex-derivatives","BTCF0:USTF0",1754638453863,2.01055352,117110.0,117100.0,0.46334664]
["bitfinex-derivatives","BTCF0:USTF0",1754638454062,2.01055352,117110.0,117100.0,0.37784277]
["bitfinex-derivatives","BTCF0:USTF0",1754638454266,2.01055352,117110.0,117090.0,2.44873673]
["bitfinex-derivatives","BTCF0:USTF0",1754638454564,1.44979414,117100.0,117090.0,2.47951747]
["bitfinex-derivatives","BTCF0:USTF0",1754638454857,1.54522332,117100.0,117090.0,3.11717322]
["bitfinex-derivatives","BTCF0:USTF0",1754638455057,1.02458918,117100.0,117090.0,3.06599747]
["bitfinex-derivatives","BTCF0:USTF0",1754638455364,1.63061677,117100.0,117090.0,2.16551947]
["bitfinex-derivatives","BTCF0:USTF0",1754638455560,1.63061677,117100.0,117090.0,1.24800557]
["bitfinex-derivatives","BTCF0:USTF0",1754638455761,1.10998263,117100.0,117090.0,1.09431173]
["bitfinex-derivatives","BTCF0:USTF0",1754638455961,1.63061677,117100.0,117090.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1754638456159,1.63061677,117100.0,117090.0,0.50097613]
["bitfinex-derivatives","BTCF0:USTF0",1754638456358,1.63061677,117100.0,117090.0,0.50197613]
["bitfinex-derivatives","BTCF0:USTF0",1754638456959,1.63061677,117100.0,117090.0,0.50097613]
["bitfinex-derivatives","BTCF0:USTF0",1754638457566,1.63061677,117100.0,117090.0,0.49437401]
["bitfinex-derivatives","BTCF0:USTF0",1754638458262,1.63061677,117100.0,117090.0,0.49001406]
["bitfinex-derivatives","BTCF0:USTF0",1754638458666,1.63061677,117100.0,117090.0,0.48539799]
["bitfinex-derivatives","BTCF0:USTF0",1754638458857,0.21369,117090.0,117080.0,2.79606032]
["bitfinex-derivatives","BTCF0:USTF0",1754638459063,1.18947707,117090.0,117080.0,3.08634599]
["bitfinex-derivatives","BTCF0:USTF0",1754638459258,1.28626825,117090.0,117080.0,2.5846924]
["bitfinex-derivatives","BTCF0:USTF0",1754638459465,1.37167628,117090.0,117080.0,1.41660908]
["bitfinex-derivatives","BTCF0:USTF0",1754638459860,1.63199335,117090.0,117080.0,0.5230664]
["bitfinex-derivatives","BTCF0:USTF0",1754638460064,1.37167628,117090.0,117080.0,1.1095864]
["bitfinex-derivatives","BTCF0:USTF0",1754638460265,1.37167628,117090.0,117080.0,1.1105864]
["bitfinex-derivatives","BTCF0:USTF0",1754638461568,1.37167628,117090.0,117080.0,0.61887444]
["bitfinex-derivatives","BTCF0:USTF0",1754638461770,1.37167628,117090.0,117080.0,0.61987444]
["bitfinex-derivatives","BTCF0:USTF0",1754638462569,1.37167628,117090.0,117080.0,0.61887444]
["bitfinex-derivatives","BTCF0:USTF0",1754638462870,1.45848745,117090.0,117080.0,0.61887444]
["bitfinex-derivatives","BTCF0:USTF0",1754638463065,1.45848745,117090.0,117080.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1754638464768,1.45848745,117090.0,117080.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1754638466271,1.45848745,117090.0,117080.0,0.72486157]
["bitfinex-derivatives","BTCF0:USTF0",1754638466467,1.45848745,117090.0,117080.0,0.9554203]
["bitfinex-derivatives","BTCF0:USTF0",1754638466667,1.11135921,117090.0,117080.0,1.06300142]
["bitfinex-derivatives","BTCF0:USTF0",1754638466868,1.11135921,117090.0,117080.0,1.26281047]
["bitfinex-derivatives","BTCF0:USTF0",1754638467470,1.45848745,117090.0,117080.0,1.63148991]
["bitfinex-derivatives","BTCF0:USTF0",1754638467670,1.45848745,117090.0,117080.0,2.55334303]
["bitfinex-derivatives","BTCF0:USTF0",1754638468072,1.45848745,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638468372,1.11135921,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638468572,1.45848745,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638469472,1.09768745,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638469773,1.45848745,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638470669,1.45848745,117090.0,117080.0,2.61434306]
["bitfinex-derivatives","BTCF0:USTF0",1754638473878,1.45848745,117090.0,117080.0,3.10605502]
["bitfinex-derivatives","BTCF0:USTF0",1754638474879,1.45848745,117090.0,117080.0,3.13679135]
["bitfinex-derivatives","BTCF0:USTF0",1754638482184,1.45848745,117090.0,117080.0,3.13505911]
["bitfinex-derivatives","BTCF0:USTF0",1754638482384,1.45848745,117090.0,117080.0,2.65895853]
["bitfinex-derivatives","BTCF0:USTF0",1754638482588,1.45848745,117090.0,117080.0,2.47451252]
["bitfinex-derivatives","BTCF0:USTF0",1754638482885,1.45848745,117090.0,117080.0,2.12100963]
["bitfinex-derivatives","BTCF0:USTF0",1754638483083,1.11135921,117090.0,117080.0,1.62929767]
["bitfinex-derivatives","BTCF0:USTF0",1754638483281,1.45848745,117090.0,117080.0,1.62929767]
["bitfinex-derivatives","BTCF0:USTF0",1754638483689,1.45848745,117090.0,117080.0,1.26061823]
["bitfinex-derivatives","BTCF0:USTF0",1754638483888,1.45848745,117090.0,117080.0,0.83047707]
["bitfinex-derivatives","BTCF0:USTF0",1754638484387,1.45848745,117090.0,117080.0,0.58478776]
["bitfinex-derivatives","BTCF0:USTF0",1754638484788,1.37173391,117090.0,117080.0,0.58478776]
["bitfinex-derivatives","BTCF0:USTF0",1754638485784,1.37173391,117090.0,117080.0,0.49927777]
["bitfinex-derivatives","BTCF0:USTF0",1754638485986,1.63210861,117090.0,117080.0,0.49927777]
["bitfinex-derivatives","BTCF0:USTF0",1754638486586,0.29117,117080.0,117070.0,2.64895032]
["bitfinex-derivatives","BTCF0:USTF0",1754638486890,1.0943894,117080.0,117070.0,3.26621478]
["bitfinex-derivatives","BTCF0:USTF0",1754638487090,1.18784198,117080.0,117070.0,3.00584008]
["bitfinex-derivatives","BTCF0:USTF0",1754638487282,1.27325001,117080.0,117070.0,2.10973583]
["bitfinex-derivatives","BTCF0:USTF0",1754638487483,1.63405001,117080.0,117070.0,2.64504008]
["bitfinex-derivatives","BTCF0:USTF0",1754638487685,1.63405001,117080.0,117070.0,2.62040139]
["bitfinex-derivatives","BTCF0:USTF0",1754638487889,1.70245448,117080.0,117070.0,2.62040139]
["bitfinex-derivatives","BTCF0:USTF0",1754638488189,1.70245448,117080.0,117070.0,2.29151548]
["bitfinex-derivatives","BTCF0:USTF0",1754638488389,1.70245448,117080.0,117070.0,1.89213233]
["bitfinex-derivatives","BTCF0:USTF0",1754638488686,1.70245448,117080.0,117070.0,1.58147022]
["bitfinex-derivatives","BTCF0:USTF0",1754638488888,1.70245448,117080.0,117070.0,1.3853006]
["bitfinex-derivatives","BTCF0:USTF0",1754638489890,1.70245448,117080.0,117070.0,1.01662116]
["bitfinex-derivatives","BTCF0:USTF0",1754638490090,1.70245448,117080.0,117070.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1754638496388,1.70245448,117080.0,117070.0,0.8468547]
["bitfinex-derivatives","BTCF0:USTF0",1754638497493,1.70245448,117080.0,117070.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1754638497693,1.70245448,117080.0,117070.0,0.8468547]
["bitfinex-derivatives","BTCF0:USTF0",1754638497894,1.70245448,117080.0,117070.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1754638498295,0.57364,117070.0,117060.0,2.6182364]
["bitfinex-derivatives","BTCF0:USTF0",1754638498485,0.8340147,117070.0,117060.0,3.23550339]
["bitfinex-derivatives","BTCF0:USTF0",1754638498689,0.92494568,117070.0,117060.0,3.23550339]
["bitfinex-derivatives","BTCF0:USTF0",1754638498891,1.01036101,117070.0,117060.0,3.23550339]
["bitfinex-derivatives","BTCF0:USTF0",1754638500195,1.01036101,117070.0,117060.0,2.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754638500395,1.01036101,117070.0,117060.0,3.23550339]
["bitfinex-derivatives","BTCF0:USTF0",1754638500595,1.01036101,117070.0,117060.0,2.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754638500799,1.01036101,117070.0,117060.0,3.23550339]
["bitfinex-derivatives","BTCF0:USTF0",1754638501901,1.01036101,117070.0,117060.0,3.49587809]
["bitfinex-derivatives","BTCF0:USTF0",1754638502198,1.01036101,117070.0,117060.0,3.06573693]
["bitfinex-derivatives","BTCF0:USTF0",1754638502499,1.01036101,117070.0,117060.0,2.54498753]
["bitfinex-derivatives","BTCF0:USTF0",1754638502699,1.01036101,117070.0,117060.0,3.06573693]
["bitfinex-derivatives","BTCF0:USTF0",1754638503898,1.01036101,117070.0,117060.0,3.08878671]
["bitfinex-derivatives","BTCF0:USTF0",1754638505405,1.01036101,117070.0,117060.0,2.56803731]
["bitfinex-derivatives","BTCF0:USTF0",1754638505702,1.01036101,117070.0,117060.0,2.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1754638506603,1.01036101,117070.0,117060.0,2.56803731]
["bitfinex-derivatives","BTCF0:USTF0",1754638506803,1.01036101,117070.0,117060.0,2.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1754638508404,0.74998631,117070.0,117060.0,2.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1754638508604,1.01036101,117070.0,117060.0,2.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1754638509301,1.01036101,117070.0,117060.0,2.56803731]
["bitfinex-derivatives","BTCF0:USTF0",1754638509506,1.01036101,117070.0,117060.0,2.82841201]
["bitfinex-derivatives","BTCF0:USTF0",1754638509806,1.01036101,117070.0,117060.0,2.46761201]
["bitfinex-derivatives","BTCF0:USTF0",1754638513308,0.91036101,117070.0,117060.0,2.46761201]
["bitfinex-derivatives","BTCF0:USTF0",1754638514111,0.91036101,117070.0,117060.0,1.88113201]
["bitfinex-derivatives","BTCF0:USTF0",1754638514305,0.91036101,117070.0,117060.0,2.46757201]
["bitfinex-derivatives","BTCF0:USTF0",1754638515010,1.01036101,117070.0,117060.0,2.46757201]
["bitfinex-derivatives","BTCF0:USTF0",1754638516510,1.01036101,117070.0,117060.0,2.20719731]
["bitfinex-derivatives","BTCF0:USTF0",1754638516711,1.01036101,117070.0,117060.0,2.46757201]
["bitfinex-derivatives","BTCF0:USTF0",1754638517209,1.01036101,117070.0,117060.0,2.20719731]
["bitfinex-derivatives","BTCF0:USTF0",1754638517410,1.01036101,117070.0,117060.0,2.46757201]
["bitfinex-derivatives","BTCF0:USTF0",1754638517710,1.01036101,117070.0,117060.0,2.49833771]
["bitfinex-derivatives","BTCF0:USTF0",1754638519911,1.01036101,117070.0,117060.0,2.23796301]
["bitfinex-derivatives","BTCF0:USTF0",1754638520111,1.01036101,117070.0,117060.0,2.49833771]
["bitfinex-derivatives","BTCF0:USTF0",1754638520313,1.01036101,117070.0,117060.0,2.12965827]
["bitfinex-derivatives","BTCF0:USTF0",1754638521209,0.74998631,117070.0,117060.0,2.12965827]
["bitfinex-derivatives","BTCF0:USTF0",1754638521510,1.01036101,117070.0,117060.0,1.54321827]
["bitfinex-derivatives","BTCF0:USTF0",1754638521713,1.01036101,117070.0,117060.0,2.12961827]
["bitfinex-derivatives","BTCF0:USTF0",1754638524116,1.01036101,117070.0,117060.0,1.86924357]
["bitfinex-derivatives","BTCF0:USTF0",1754638524316,1.01036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638524616,1.01036101,117070.0,117060.0,2.92843887]
["bitfinex-derivatives","BTCF0:USTF0",1754638525117,1.01036101,117070.0,117060.0,2.66806417]
["bitfinex-derivatives","BTCF0:USTF0",1754638525322,1.01036101,117070.0,117060.0,2.92843887]
["bitfinex-derivatives","BTCF0:USTF0",1754638525816,0.91036101,117070.0,117060.0,2.92843887]
["bitfinex-derivatives","BTCF0:USTF0",1754638527227,0.91036101,117070.0,117060.0,2.66806417]
["bitfinex-derivatives","BTCF0:USTF0",1754638527428,0.91036101,117070.0,117060.0,2.92843887]
["bitfinex-derivatives","BTCF0:USTF0",1754638528620,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638530420,0.91036101,117070.0,117060.0,2.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1754638530617,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638532223,0.91036101,117070.0,117060.0,2.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1754638532425,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638533325,0.64998631,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638533525,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638540932,0.91036101,117070.0,117060.0,2.23792301]
["bitfinex-derivatives","BTCF0:USTF0",1754638541130,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638544830,0.91036101,117070.0,117060.0,2.92843887]
["bitfinex-derivatives","BTCF0:USTF0",1754638546825,0.91036101,117070.0,117060.0,2.49829771]
["bitfinex-derivatives","BTCF0:USTF0",1754638547132,0.91036101,117070.0,117060.0,2.32726615]
["bitfinex-derivatives","BTCF0:USTF0",1754638547328,0.91036101,117070.0,117060.0,2.24175037]
["bitfinex-derivatives","BTCF0:USTF0",1754638549534,0.91036101,117070.0,117060.0,2.15623444]
["bitfinex-derivatives","BTCF0:USTF0",1754638550134,0.91036101,117070.0,117060.0,1.89585974]
["bitfinex-derivatives","BTCF0:USTF0",1754638550330,0.91036101,117070.0,117060.0,2.15623444]
["bitfinex-derivatives","BTCF0:USTF0",1754638551132,0.91036101,117070.0,117060.0,2.07071851]
["bitfinex-derivatives","BTCF0:USTF0",1754638552736,0.91036101,117070.0,117060.0,1.70203907]
["bitfinex-derivatives","BTCF0:USTF0",1754638554235,0.91036101,117070.0,117060.0,1.44166437]
["bitfinex-derivatives","BTCF0:USTF0",1754638554437,0.91036101,117070.0,117060.0,1.70203907]
["bitfinex-derivatives","BTCF0:USTF0",1754638557435,0.91036101,117070.0,117060.0,1.44166437]
["bitfinex-derivatives","BTCF0:USTF0",1754638557640,0.91036101,117070.0,117060.0,1.70203907]
["bitfinex-derivatives","BTCF0:USTF0",1754638558639,0.64998631,117070.0,117060.0,1.70203907]
["bitfinex-derivatives","BTCF0:USTF0",1754638558839,0.91036101,117070.0,117060.0,2.07071851]
["bitfinex-derivatives","BTCF0:USTF0",1754638559234,0.91036101,117070.0,117060.0,1.81034381]
["bitfinex-derivatives","BTCF0:USTF0",1754638559435,0.91036101,117070.0,117060.0,2.07071851]
["bitfinex-derivatives","BTCF0:USTF0",1754638560542,0.91036101,117070.0,117060.0,1.72482493]
["bitfinex-derivatives","BTCF0:USTF0",1754638560739,0.91036101,117070.0,117060.0,1.98519963]
["bitfinex-derivatives","BTCF0:USTF0",1754638560937,0.91036101,117070.0,117060.0,1.03012019]
["bitfinex-derivatives","BTCF0:USTF0",1754638561139,0.91036101,117070.0,117060.0,1.61620019]
["bitfinex-derivatives","BTCF0:USTF0",1754638563944,0.91036101,117070.0,117060.0,1.71662549]
["bitfinex-derivatives","BTCF0:USTF0",1754638564139,0.91036101,117070.0,117060.0,1.97700019]
["bitfinex-derivatives","BTCF0:USTF0",1754638564340,0.91036101,117070.0,117060.0,2.08475527]
["bitfinex-derivatives","BTCF0:USTF0",1754638565345,0.91036101,117070.0,117060.0,2.16172321]
["bitfinex-derivatives","BTCF0:USTF0",1754638565547,0.64998631,117070.0,117060.0,1.85470053]
["bitfinex-derivatives","BTCF0:USTF0",1754638565746,0.91036101,117070.0,117060.0,1.85470053]
["bitfinex-derivatives","BTCF0:USTF0",1754638566046,0.91036101,117070.0,117060.0,1.85462053]
["bitfinex-derivatives","BTCF0:USTF0",1754638566450,0.91036101,117070.0,117060.0,1.91619473]
["bitfinex-derivatives","BTCF0:USTF0",1754638567449,0.91036101,117070.0,117060.0,1.65582003]
["bitfinex-derivatives","BTCF0:USTF0",1754638567648,0.91036101,117070.0,117060.0,2.22321741]
["bitfinex-derivatives","BTCF0:USTF0",1754638568951,0.91036101,117070.0,117060.0,2.59189685]
["bitfinex-derivatives","BTCF0:USTF0",1754638571149,0.91036101,117070.0,117060.0,2.59185685]
["bitfinex-derivatives","BTCF0:USTF0",1754638572953,0.91036101,117070.0,117060.0,2.22317741]
["bitfinex-derivatives","BTCF0:USTF0",1754638573853,0.91036101,117070.0,117060.0,1.63721741]
["bitfinex-derivatives","BTCF0:USTF0",1754638574160,0.91036101,117070.0,117060.0,2.22313741]
["bitfinex-derivatives","BTCF0:USTF0",1754638574953,0.91036101,117070.0,117060.0,2.59181685]
["bitfinex-derivatives","BTCF0:USTF0",1754638576248,0.91036101,117070.0,117060.0,2.6379974]
["bitfinex-derivatives","BTCF0:USTF0",1754638576955,0.91036101,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638577157,0.91036101,117070.0,117060.0,2.00894326]
["bitfinex-derivatives","BTCF0:USTF0",1754638577356,0.91036101,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638578355,0.91036101,117070.0,117060.0,2.00894326]
["bitfinex-derivatives","BTCF0:USTF0",1754638578547,0.91036101,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638578957,0.64998631,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638579158,0.91036101,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638579953,0.91036101,117070.0,117060.0,2.00894326]
["bitfinex-derivatives","BTCF0:USTF0",1754638580154,0.91036101,117070.0,117060.0,2.26931796]
["bitfinex-derivatives","BTCF0:USTF0",1754638580357,0.91036101,117070.0,117060.0,1.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1754638582158,0.91036101,117070.0,117060.0,1.64814326]
["bitfinex-derivatives","BTCF0:USTF0",1754638582361,0.91036101,117070.0,117060.0,1.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1754638584562,0.91036101,117070.0,117060.0,1.64814326]
["bitfinex-derivatives","BTCF0:USTF0",1754638584758,0.91036101,117070.0,117060.0,1.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1754638586265,0.91036101,117070.0,117060.0,1.64814326]
["bitfinex-derivatives","BTCF0:USTF0",1754638586562,0.91036101,117070.0,117060.0,1.90851796]
["bitfinex-derivatives","BTCF0:USTF0",1754638588764,0.91036101,117070.0,117060.0,1.88392292]
["bitfinex-derivatives","BTCF0:USTF0",1754638588970,0.91036101,117070.0,117060.0,1.82299913]
["bitfinex-derivatives","BTCF0:USTF0",1754638589658,0.64998631,117070.0,117060.0,1.82299913]
["bitfinex-derivatives","BTCF0:USTF0",1754638589857,0.91036101,117070.0,117060.0,1.82299913]
["bitfinex-derivatives","BTCF0:USTF0",1754638591870,0.64998631,117070.0,117060.0,1.51597645]
["bitfinex-derivatives","BTCF0:USTF0",1754638592164,0.22342631,117070.0,117060.0,2.1883269]
["bitfinex-derivatives","BTCF0:USTF0",1754638592365,0.17634631,117070.0,117060.0,2.1883269]
["bitfinex-derivatives","BTCF0:USTF0",1754638592574,0.11783447,117080.0,117060.0,2.02675667]
["bitfinex-derivatives","BTCF0:USTF0",1754638592866,0.04943,117090.0,117070.0,0.98930448]
["bitfinex-derivatives","BTCF0:USTF0",1754638593076,0.04943,117090.0,117080.0,1.8135606]
["bitfinex-derivatives","BTCF0:USTF0",1754638593268,0.14057094,117090.0,117080.0,2.41285849]
["bitfinex-derivatives","BTCF0:USTF0",1754638593460,0.22599356,117090.0,117080.0,2.41285849]
["bitfinex-derivatives","BTCF0:USTF0",1754638593767,0.48636826,117090.0,117080.0,2.41285849]
["bitfinex-derivatives","BTCF0:USTF0",1754638593962,0.48636826,117090.0,117080.0,2.96584431]
["bitfinex-derivatives","BTCF0:USTF0",1754638594169,0.48636826,117090.0,117080.0,2.70546961]
["bitfinex-derivatives","BTCF0:USTF0",1754638594371,0.91251826,117090.0,117080.0,1.85937491]
["bitfinex-derivatives","BTCF0:USTF0",1754638594673,1.01351826,117090.0,117080.0,2.08425491]
["bitfinex-derivatives","BTCF0:USTF0",1754638595269,1.01351826,117090.0,117080.0,1.71557547]
["bitfinex-derivatives","BTCF0:USTF0",1754638596066,1.01451826,117090.0,117080.0,1.86919774]
["bitfinex-derivatives","BTCF0:USTF0",1754638598579,0.91451826,117090.0,117080.0,1.86919774]
["bitfinex-derivatives","BTCF0:USTF0",1754638599466,0.91451826,117090.0,117080.0,2.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1754638600878,0.91451826,117090.0,117080.0,1.86919774]
["bitfinex-derivatives","BTCF0:USTF0",1754638601080,1.01451826,117090.0,117080.0,1.86919774]
["bitfinex-derivatives","BTCF0:USTF0",1754638603880,1.01451826,117090.0,117080.0,2.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1754638604176,0.65414356,117090.0,117080.0,2.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1754638604482,0.91451826,117090.0,117080.0,2.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1754638605883,0.65414356,117090.0,117080.0,2.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1754638606185,0.91451826,117090.0,117080.0,1.82254976]
["bitfinex-derivatives","BTCF0:USTF0",1754638608182,0.91451826,117090.0,117080.0,1.23686976]
["bitfinex-derivatives","BTCF0:USTF0",1754638608378,0.91451826,117090.0,117080.0,1.82238976]
["bitfinex-derivatives","BTCF0:USTF0",1754638609085,0.91451826,117090.0,117080.0,1.23686976]
["bitfinex-derivatives","BTCF0:USTF0",1754638609478,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638611088,0.91451826,117090.0,117080.0,1.56197506]
["bitfinex-derivatives","BTCF0:USTF0",1754638611385,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638612189,0.65414356,117090.0,117080.0,1.56197506]
["bitfinex-derivatives","BTCF0:USTF0",1754638612388,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638614091,0.91451826,117090.0,117080.0,1.56197506]
["bitfinex-derivatives","BTCF0:USTF0",1754638614283,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638616695,0.65414356,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638616897,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638618195,0.91451826,117090.0,117080.0,1.86899774]
["bitfinex-derivatives","BTCF0:USTF0",1754638618396,0.91451826,117090.0,117080.0,2.12937244]
["bitfinex-derivatives","BTCF0:USTF0",1754638620390,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638620598,0.91451826,117090.0,117080.0,1.56197506]
["bitfinex-derivatives","BTCF0:USTF0",1754638620798,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638622294,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638624206,0.65414356,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638624401,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638625100,0.91451826,117090.0,117080.0,1.31601192]
["bitfinex-derivatives","BTCF0:USTF0",1754638625301,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638628405,0.91451826,117090.0,117080.0,1.82234976]
["bitfinex-derivatives","BTCF0:USTF0",1754638630399,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638630807,0.91451826,117090.0,117080.0,1.31601192]
["bitfinex-derivatives","BTCF0:USTF0",1754638631003,0.65414356,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638631208,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638632203,0.91451826,117090.0,117080.0,1.31601192]
["bitfinex-derivatives","BTCF0:USTF0",1754638632509,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638633311,0.65414356,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638633712,0.91451826,117090.0,117080.0,1.57638662]
["bitfinex-derivatives","BTCF0:USTF0",1754638636410,0.22751356,117090.0,117080.0,1.88793707]
["bitfinex-derivatives","BTCF0:USTF0",1754638636806,0.48788826,117090.0,117080.0,1.88793707]
["bitfinex-derivatives","BTCF0:USTF0",1754638637414,0.48788826,117090.0,117080.0,1.36718767]
["bitfinex-derivatives","BTCF0:USTF0",1754638637607,0.48788826,117090.0,117080.0,1.88793707]
["bitfinex-derivatives","BTCF0:USTF0",1754638637817,0.22751356,117090.0,117080.0,1.88793707]
["bitfinex-derivatives","BTCF0:USTF0",1754638638203,0.17856356,117090.0,117080.0,2.24873707]
["bitfinex-derivatives","BTCF0:USTF0",1754638638408,0.04895,117100.0,117080.0,2.08714809]
["bitfinex-derivatives","BTCF0:USTF0",1754638638608,0.04895,117100.0,117090.0,1.21340087]
["bitfinex-derivatives","BTCF0:USTF0",1754638638809,0.1467653,117100.0,117090.0,1.24418786]
["bitfinex-derivatives","BTCF0:USTF0",1754638639008,0.23216968,117100.0,117090.0,1.44898588]
["bitfinex-derivatives","BTCF0:USTF0",1754638639615,0.23416968,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638640116,0.49454438,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638640418,0.49554438,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638642014,0.66416438,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638642216,0.18621968,117100.0,117090.0,1.90919204]
["bitfinex-derivatives","BTCF0:USTF0",1754638644817,0.23516968,117100.0,117090.0,1.90919204]
["bitfinex-derivatives","BTCF0:USTF0",1754638645018,0.23516968,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638645218,0.23416968,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638645416,0.23416968,117100.0,117090.0,1.38844264]
["bitfinex-derivatives","BTCF0:USTF0",1754638645616,0.23416968,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638646014,0.49454438,117100.0,117090.0,1.64881734]
["bitfinex-derivatives","BTCF0:USTF0",1754638646218,0.92398438,117100.0,117090.0,1.92250689]
["bitfinex-derivatives","BTCF0:USTF0",1754638646418,0.92298438,117100.0,117090.0,2.18288159]
["bitfinex-derivatives","BTCF0:USTF0",1754638650723,0.92298438,117100.0,117090.0,1.93691845]
["bitfinex-derivatives","BTCF0:USTF0",1754638651018,0.92298438,117100.0,117090.0,1.93687845]
["bitfinex-derivatives","BTCF0:USTF0",1754638651322,0.92298438,117100.0,117090.0,1.67650375]
["bitfinex-derivatives","BTCF0:USTF0",1754638651621,1.18335908,117100.0,117090.0,1.67650375]
["bitfinex-derivatives","BTCF0:USTF0",1754638651921,1.18335908,117100.0,117090.0,1.93687845]
["bitfinex-derivatives","BTCF0:USTF0",1754638652222,1.18335908,117100.0,117090.0,1.09130375]
["bitfinex-derivatives","BTCF0:USTF0",1754638652420,1.18335908,117100.0,117090.0,1.31570375]
["bitfinex-derivatives","BTCF0:USTF0",1754638652716,1.28335908,117100.0,117090.0,1.3668795]
["bitfinex-derivatives","BTCF0:USTF0",1754638653621,1.28335908,117100.0,117090.0,1.12335595]
["bitfinex-derivatives","BTCF0:USTF0",1754638653921,1.28335908,117100.0,117090.0,0.93865373]
["bitfinex-derivatives","BTCF0:USTF0",1754638654121,1.28335908,117100.0,117090.0,0.73882227]
["bitfinex-derivatives","BTCF0:USTF0",1754638654323,1.28335908,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638656623,1.10969778,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638658529,1.10969778,117100.0,117080.0,1.06051676]
["bitfinex-derivatives","BTCF0:USTF0",1754638658723,0.81873778,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638659325,1.10392778,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638660222,1.10292778,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638660722,1.17853778,117100.0,117090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754638661029,1.17853778,117100.0,117090.0,0.49970015]
["bitfinex-derivatives","BTCF0:USTF0",1754638661221,1.17853778,117100.0,117080.0,0.69971676]
["bitfinex-derivatives","BTCF0:USTF0",1754638661422,0.8191581,117090.0,117080.0,0.73049883]
["bitfinex-derivatives","BTCF0:USTF0",1754638661626,0.8191581,117090.0,117080.0,1.31569883]
["bitfinex-derivatives","BTCF0:USTF0",1754638661827,0.91752783,117090.0,117080.0,0.73049883]
["bitfinex-derivatives","BTCF0:USTF0",1754638662129,1.00293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638665526,0.65584776,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638665729,1.00293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638669032,0.65584776,117090.0,117080.0,0.78167458]
["bitfinex-derivatives","BTCF0:USTF0",1754638669233,1.00293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638672130,1.00293586,117090.0,117080.0,1.16704312]
["bitfinex-derivatives","BTCF0:USTF0",1754638673331,1.00293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638673734,1.10293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638674233,0.75584776,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638674539,1.10293586,117090.0,117080.0,1.16704312]
["bitfinex-derivatives","BTCF0:USTF0",1754638674728,1.00293586,117090.0,117080.0,1.16704312]
["bitfinex-derivatives","BTCF0:USTF0",1754638675734,1.00293586,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638676635,0.91618716,117090.0,117080.0,1.62721398]
["bitfinex-derivatives","BTCF0:USTF0",1754638677032,0.91618716,117090.0,117080.0,1.36687458]
["bitfinex-derivatives","BTCF0:USTF0",1754638678937,0.91618716,117090.0,117080.0,1.62721398]
["bitfinex-derivatives","BTCF0:USTF0",1754638679537,0.91618716,117090.0,117080.0,1.42738252]
["bitfinex-derivatives","BTCF0:USTF0",1754638680136,0.91618716,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638680640,0.75584776,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638680831,1.01618716,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638681136,1.01618716,117090.0,117080.0,1.01342085]
["bitfinex-derivatives","BTCF0:USTF0",1754638681336,1.01618716,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638681529,0.75584776,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638681834,0.91618716,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638682031,1.01618716,117090.0,117080.0,1.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1754638682539,1.01618716,117090.0,117080.0,1.27372025]
["bitfinex-derivatives","BTCF0:USTF0",1754638682738,0.91618716,117090.0,117080.0,1.01338085]
["bitfinex-derivatives","BTCF0:USTF0",1754638688243,0.91618716,117090.0,117080.0,1.16700312]
["bitfinex-derivatives","BTCF0:USTF0",1754638688444,0.91618716,117090.0,117080.0,1.08149825]
["bitfinex-derivatives","BTCF0:USTF0",1754638688644,0.91618716,117090.0,117080.0,0.99599338]
["bitfinex-derivatives","BTCF0:USTF0",1754638689344,0.65584776,117090.0,117080.0,0.99599338]
["bitfinex-derivatives","BTCF0:USTF0",1754638689543,0.91618716,117090.0,117080.0,0.99599338]
["bitfinex-derivatives","BTCF0:USTF0",1754638689743,0.91618716,117090.0,117080.0,0.94481763]
["bitfinex-derivatives","BTCF0:USTF0",1754638691442,0.91618716,117090.0,117080.0,0.35965763]
["bitfinex-derivatives","BTCF0:USTF0",1754638691637,1.01618716,117090.0,117080.0,0.85931276]
["bitfinex-derivatives","BTCF0:USTF0",1754638692035,0.75584776,117090.0,117080.0,0.85931276]
["bitfinex-derivatives","BTCF0:USTF0",1754638692244,1.01618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638692947,1.01618716,117090.0,117080.0,0.53449216]
["bitfinex-derivatives","BTCF0:USTF0",1754638693244,1.01618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638695248,1.01618716,117090.0,117080.0,0.85931276]
["bitfinex-derivatives","BTCF0:USTF0",1754638695450,1.01618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638696151,1.01618716,117090.0,117080.0,0.27415276]
["bitfinex-derivatives","BTCF0:USTF0",1754638696350,1.01618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638697951,1.01618716,117090.0,117080.0,0.85931276]
["bitfinex-derivatives","BTCF0:USTF0",1754638698152,1.01618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638698751,1.01618716,117090.0,117080.0,1.31948362]
["bitfinex-derivatives","BTCF0:USTF0",1754638699452,0.91618716,117090.0,117080.0,1.31948362]
["bitfinex-derivatives","BTCF0:USTF0",1754638700053,0.91618716,117090.0,117080.0,1.11965216]
["bitfinex-derivatives","BTCF0:USTF0",1754638701153,0.91618716,117090.0,117080.0,0.53449216]
["bitfinex-derivatives","BTCF0:USTF0",1754638701354,0.91618716,117090.0,117080.0,1.11961216]
["bitfinex-derivatives","BTCF0:USTF0",1754638703161,0.91618716,117090.0,117080.0,0.99908167]
["bitfinex-derivatives","BTCF0:USTF0",1754638703162,1.27698716,117090.0,117080.0,0.99908167]
["bitfinex-derivatives","BTCF0:USTF0",1754638703555,1.27698716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638705058,1.27698716,117090.0,117080.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1754638705259,1.27698716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638707065,0.91618716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638707262,1.27698716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638707662,0.91618716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638709361,1.01664776,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638709567,0.91618716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638710465,0.91718716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638712366,1.27798716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638712764,0.91718716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638713859,1.27798716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638714064,0.91718716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638714265,1.27798716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638714860,0.91718716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638715263,1.27798716,117090.0,117080.0,0.8454594]
["bitfinex-derivatives","BTCF0:USTF0",1754638717662,1.27798716,117090.0,117080.0,0.75991177]
["bitfinex-derivatives","BTCF0:USTF0",1754638720268,1.37898716,117090.0,117080.0,0.8454194]
["bitfinex-derivatives","BTCF0:USTF0",1754638721170,0.47479,117080.0,117070.0,0.57624666]
["bitfinex-derivatives","BTCF0:USTF0",1754638721366,1.0954688,117080.0,117070.0,1.45245121]
["bitfinex-derivatives","BTCF0:USTF0",1754638721669,1.19010269,117080.0,117070.0,1.45245121]
["bitfinex-derivatives","BTCF0:USTF0",1754638721869,1.27551072,117080.0,117070.0,1.45245121]
["bitfinex-derivatives","BTCF0:USTF0",1754638722667,1.27551072,117080.0,117070.0,1.10660169]
["bitfinex-derivatives","BTCF0:USTF0",1754638722865,1.27551072,117080.0,117070.0,1.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1754638724561,1.27651072,117080.0,117070.0,1.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1754638725274,1.34774856,117080.0,117070.0,1.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1754638725966,1.08740916,117080.0,117070.0,1.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1754638726171,1.08740916,117080.0,117070.0,1.10660169]
["bitfinex-derivatives","BTCF0:USTF0",1754638726474,1.34874856,117080.0,117070.0,1.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1754638726873,1.34874856,117080.0,117070.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1754638727072,1.34874856,117080.0,117070.0,0.8454194]
["bitfinex-derivatives","BTCF0:USTF0",1754638727372,1.34874856,117080.0,117070.0,0.75990923]
["bitfinex-derivatives","BTCF0:USTF0",1754638727569,1.34874856,117080.0,117070.0,0.41405966]
["bitfinex-derivatives","BTCF0:USTF0",1754638728975,1.24874856,117080.0,117070.0,0.67439906]
["bitfinex-derivatives","BTCF0:USTF0",1754638731174,1.24874856,117080.0,117070.0,0.41405966]
["bitfinex-derivatives","BTCF0:USTF0",1754638731972,1.24874856,117080.0,117070.0,0.67439906]
["bitfinex-derivatives","BTCF0:USTF0",1754638735177,1.24874856,117080.0,117070.0,0.41405966]
["bitfinex-derivatives","BTCF0:USTF0",1754638735366,1.24874856,117080.0,117070.0,0.67439906]
["bitfinex-derivatives","BTCF0:USTF0",1754638736270,1.60954856,117080.0,117070.0,0.67439906]
["bitfinex-derivatives","BTCF0:USTF0",1754638738880,1.60954856,117080.0,117070.0,0.2603394]
["bitfinex-derivatives","BTCF0:USTF0",1754638740078,0.47479,117070.0,117060.0,1.29845211]
["bitfinex-derivatives","BTCF0:USTF0",1754638740279,0.7351294,117070.0,117060.0,1.32758085]
["bitfinex-derivatives","BTCF0:USTF0",1754638740482,0.82787076,117070.0,117060.0,1.32758085]
["bitfinex-derivatives","BTCF0:USTF0",1754638740673,0.91328609,117070.0,117060.0,1.32758085]
["bitfinex-derivatives","BTCF0:USTF0",1754638740976,0.91328609,117070.0,117060.0,1.58792025]
["bitfinex-derivatives","BTCF0:USTF0",1754638741278,0.91328609,117070.0,117050.0,1.29841211]
["bitfinex-derivatives","BTCF0:USTF0",1754638741279,1.31356609,117070.0,117050.0,1.29841211]
["bitfinex-derivatives","BTCF0:USTF0",1754638741470,0.7351294,117060.0,117050.0,1.06731853]
["bitfinex-derivatives","BTCF0:USTF0",1754638741670,0.7351294,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638741873,0.8288926,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638742077,0.91431522,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638742276,0.91156522,117060.0,117050.0,1.06731853]
["bitfinex-derivatives","BTCF0:USTF0",1754638742574,0.91156522,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638742969,0.65122582,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638743174,0.91156522,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638744281,0.92555456,117060.0,117050.0,1.32765793]
["bitfinex-derivatives","BTCF0:USTF0",1754638745083,0.92555456,117060.0,117050.0,1.24214494]
["bitfinex-derivatives","BTCF0:USTF0",1754638745283,0.92555456,117060.0,117050.0,0.96685793]
["bitfinex-derivatives","BTCF0:USTF0",1754638746173,0.92555456,117060.0,117050.0,0.88134494]
["bitfinex-derivatives","BTCF0:USTF0",1754638746788,0.92555456,117060.0,117050.0,0.66710814]
["bitfinex-derivatives","BTCF0:USTF0",1754638746976,0.92555456,117060.0,117050.0,0.92744754]
["bitfinex-derivatives","BTCF0:USTF0",1754638748384,0.92555456,117060.0,117050.0,0.86498638]
["bitfinex-derivatives","BTCF0:USTF0",1754638748585,0.92555456,117060.0,117050.0,0.51913399]
["bitfinex-derivatives","BTCF0:USTF0",1754638749085,0.92555456,117060.0,117050.0,0.77947339]
["bitfinex-derivatives","BTCF0:USTF0",1754638749983,0.66521516,117060.0,117050.0,0.77947339]
["bitfinex-derivatives","BTCF0:USTF0",1754638750185,0.92555456,117060.0,117050.0,0.77947339]
["bitfinex-derivatives","BTCF0:USTF0",1754638751986,0.66521516,117060.0,117050.0,0.77947339]
["bitfinex-derivatives","BTCF0:USTF0",1754638754889,0.66521516,117060.0,117050.0,0.94369965]
["bitfinex-derivatives","BTCF0:USTF0",1754638755593,0.66621516,117060.0,117050.0,0.94369965]
["bitfinex-derivatives","BTCF0:USTF0",1754638755784,0.66621516,117060.0,117050.0,1.20403905]
["bitfinex-derivatives","BTCF0:USTF0",1754638756183,0.66721516,117060.0,117050.0,1.20403905]
["bitfinex-derivatives","BTCF0:USTF0",1754638756588,0.66721516,117060.0,117050.0,0.94369965]
["bitfinex-derivatives","BTCF0:USTF0",1754638757389,0.66721516,117060.0,117050.0,1.02056669]
["bitfinex-derivatives","BTCF0:USTF0",1754638757582,0.66721516,117060.0,117050.0,0.94369965]
["bitfinex-derivatives","BTCF0:USTF0",1754638758283,0.66721516,117060.0,117050.0,1.20403905]
["bitfinex-derivatives","BTCF0:USTF0",1754638759182,0.66721516,117060.0,117050.0,1.28090609]
["bitfinex-derivatives","BTCF0:USTF0",1754638765688,0.66721516,117060.0,117050.0,0.76022729]
["bitfinex-derivatives","BTCF0:USTF0",1754638765893,0.66721516,117060.0,117050.0,1.02056669]
["bitfinex-derivatives","BTCF0:USTF0",1754638767696,0.66721516,117060.0,117050.0,0.76022729]
["bitfinex-derivatives","BTCF0:USTF0",1754638767892,0.66721516,117060.0,117050.0,1.02056669]
["bitfinex-derivatives","BTCF0:USTF0",1754638769096,0.66721516,117060.0,117050.0,0.91445383]
["bitfinex-derivatives","BTCF0:USTF0",1754638770299,0.66721516,117060.0,117050.0,0.93927778]
["bitfinex-derivatives","BTCF0:USTF0",1754638771196,0.24155516,117060.0,117050.0,1.82075658]
["bitfinex-derivatives","BTCF0:USTF0",1754638771397,0.24155516,117060.0,117050.0,1.82846919]
["bitfinex-derivatives","BTCF0:USTF0",1754638771588,0.19517516,117060.0,117050.0,1.82846919]
["bitfinex-derivatives","BTCF0:USTF0",1754638771794,0.24089516,117060.0,117050.0,1.56812979]
["bitfinex-derivatives","BTCF0:USTF0",1754638772096,0.66963516,117060.0,117050.0,1.56812979]
["bitfinex-derivatives","BTCF0:USTF0",1754638772498,0.66963516,117060.0,117050.0,1.49126275]
["bitfinex-derivatives","BTCF0:USTF0",1754638772698,0.66963516,117060.0,117050.0,1.13046275]
["bitfinex-derivatives","BTCF0:USTF0",1754638775703,0.66963516,117060.0,117050.0,1.26123644]
["bitfinex-derivatives","BTCF0:USTF0",1754638778409,0.66963516,117060.0,117050.0,1.29200523]
["bitfinex-derivatives","BTCF0:USTF0",1754638780311,0.66963516,117060.0,117050.0,1.03166583]
["bitfinex-derivatives","BTCF0:USTF0",1754638780513,0.66963516,117060.0,117050.0,1.29200523]
["bitfinex-derivatives","BTCF0:USTF0",1754638783620,0.66963516,117060.0,117050.0,0.70704523]
["bitfinex-derivatives","BTCF0:USTF0",1754638783820,0.66963516,117060.0,117050.0,1.29180523]
["bitfinex-derivatives","BTCF0:USTF0",1754638786117,0.66963516,117060.0,117050.0,1.26698128]
["bitfinex-derivatives","BTCF0:USTF0",1754638786420,0.66963516,117060.0,117050.0,1.26694128]
["bitfinex-derivatives","BTCF0:USTF0",1754638786721,0.66963516,117060.0,117050.0,1.00660188]
["bitfinex-derivatives","BTCF0:USTF0",1754638787221,0.66963516,117060.0,117050.0,1.03138735]
["bitfinex-derivatives","BTCF0:USTF0",1754638788117,0.66963516,117060.0,117050.0,1.00660188]
["bitfinex-derivatives","BTCF0:USTF0",1754638789123,0.66963516,117060.0,117050.0,1.03233444]
["bitfinex-derivatives","BTCF0:USTF0",1754638790325,0.66963516,117060.0,117050.0,1.03229444]
["bitfinex-derivatives","BTCF0:USTF0",1754638792119,0.66963516,117060.0,117050.0,0.44761444]
["bitfinex-derivatives","BTCF0:USTF0",1754638792324,0.66963516,117060.0,117050.0,1.03233444]
["bitfinex-derivatives","BTCF0:USTF0",1754638792626,0.66963516,117060.0,117050.0,1.03229444]
["bitfinex-derivatives","BTCF0:USTF0",1754638793224,0.66963516,117060.0,117050.0,0.44761444]
["bitfinex-derivatives","BTCF0:USTF0",1754638793424,0.92997456,117060.0,117050.0,0.94677557]
["bitfinex-derivatives","BTCF0:USTF0",1754638793631,0.92997456,117060.0,117050.0,0.61041256]
["bitfinex-derivatives","BTCF0:USTF0",1754638793928,0.92997456,117060.0,117050.0,0.87075196]
["bitfinex-derivatives","BTCF0:USTF0",1754638794223,0.92997456,117060.0,117050.0,0.8450194]
["bitfinex-derivatives","BTCF0:USTF0",1754638794630,0.66963516,117060.0,117050.0,0.8450194]
["bitfinex-derivatives","BTCF0:USTF0",1754638795523,0.92997456,117060.0,117050.0,0.8450194]
["bitfinex-derivatives","BTCF0:USTF0",1754638796219,1.51465456,117060.0,117050.0,0.8450194]
["bitfinex-derivatives","BTCF0:USTF0",1754638797227,1.51465456,117060.0,117050.0,0.86986156]
["bitfinex-derivatives","BTCF0:USTF0",1754638797424,1.51565456,117060.0,117050.0,0.86986156]
["bitfinex-derivatives","BTCF0:USTF0",1754638797624,1.51665456,117060.0,117050.0,0.86986156]
["bitfinex-derivatives","BTCF0:USTF0",1754638798124,1.51665456,117060.0,117050.0,0.8450194]
["bitfinex-derivatives","BTCF0:USTF0",1754638798328,1.51665456,117060.0,117050.0,0.2603394]
["bitfinex-derivatives","BTCF0:USTF0",1754638798932,1.54744406,117060.0,117050.0,0.21415515]
["bitfinex-derivatives","BTCF0:USTF0",1754638799127,0.47446,117050.0,117040.0,1.13654302]
["bitfinex-derivatives","BTCF0:USTF0",1754638799429,0.5052495,117050.0,117040.0,1.39688242]
["bitfinex-derivatives","BTCF0:USTF0",1754638799630,0.59573511,117050.0,117040.0,1.39688242]
["bitfinex-derivatives","BTCF0:USTF0",1754638799931,0.68116503,117050.0,117040.0,1.39688242]
["bitfinex-derivatives","BTCF0:USTF0",1754638800231,0.68116503,117050.0,117040.0,1.39684242]
["bitfinex-derivatives","BTCF0:USTF0",1754638800436,0.68216503,117050.0,117040.0,1.39684242]
["bitfinex-derivatives","BTCF0:USTF0",1754638801126,0.68216503,117050.0,117040.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1754638801435,0.68216503,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638802134,0.74369671,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638803232,0.68216503,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638804332,0.74369529,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638804634,0.74369529,117050.0,117040.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1754638804836,0.74369529,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638805735,0.74369529,117050.0,117040.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1754638805940,0.68216503,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638808341,0.68216503,117050.0,117040.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1754638808542,0.68216503,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638808938,0.65137553,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638809242,0.68216526,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638809638,0.65137553,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638809940,0.68216526,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638810140,0.74369279,117050.0,117040.0,1.4661188]
["bitfinex-derivatives","BTCF0:USTF0",1754638812141,0.74369279,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638812339,0.68216526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638814245,0.74369279,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638814549,0.68216526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638814741,0.44419526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638815045,0.67883526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638818446,0.67783526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638819546,0.67783526,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638819744,0.67783526,117050.0,117040.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638820741,0.93817466,117050.0,117040.0,0.5206788]
["bitfinex-derivatives","BTCF0:USTF0",1754638820947,0.47763,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638821141,1.35323913,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638821444,1.18596703,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638821644,1.27141155,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638825150,1.27241155,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638825638,1.27341155,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638825844,0.84425155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638826050,0.25977155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638826244,0.21130155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638826449,0.25977155,117040.0,117030.0,1.4659188]
["bitfinex-derivatives","BTCF0:USTF0",1754638826646,0.25977155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638826850,0.25977155,117040.0,117030.0,1.4659188]
["bitfinex-derivatives","BTCF0:USTF0",1754638829448,0.32131923,117040.0,117030.0,1.4659188]
["bitfinex-derivatives","BTCF0:USTF0",1754638830556,0.25977155,117040.0,117030.0,1.4659188]
["bitfinex-derivatives","BTCF0:USTF0",1754638832252,0.25977155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638832453,0.84421155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638833147,1.00855155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638834051,1.07892155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638834452,1.07892155,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638834650,1.07892155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638855182,1.07792155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638855479,1.07892155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638855877,1.07992155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638856880,1.08092155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638865183,1.26827155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638866092,0.68403155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638866393,1.26827155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638873293,1.26827155,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638873493,1.26827155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638886703,1.26815155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638900311,1.26815155,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638900813,1.26815155,117040.0,117030.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638901012,1.26815155,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638920628,1.52849095,117040.0,117030.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638922730,1.52849095,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638922926,0.46916,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638923130,0.39071,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638923330,0.2781,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638923531,0.76028913,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638923727,0.85791928,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638924130,0.94338571,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638924326,0.71090571,117010.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638924531,1.5408088,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638924733,1.57159853,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638924935,1.4035967,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638925125,1.48906678,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638925330,1.46098157,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638925926,1.47250426,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638927731,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638931640,1.53967725,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638931842,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638932943,1.53967725,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638933244,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638935144,1.27933785,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638935337,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638937949,1.53967725,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638938142,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638939546,1.80001665,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638939947,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638940348,1.80001665,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638940950,1.53967725,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638941544,1.80001665,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638942249,1.82713966,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638944251,1.56680026,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638945654,1.56880026,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638945854,1.56880026,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638946050,1.56880026,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638952861,1.56880026,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638953162,0.47247,116990.0,116980.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638953353,0.49959301,116990.0,116980.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638953555,0.59818747,116990.0,116980.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638953860,0.6836612,116990.0,116980.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638954351,0.9440006,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638956260,0.6836612,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638956859,0.9440006,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638957161,0.6836612,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638963366,0.65653819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638963567,0.91687759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638963765,0.94033811,116990.0,116980.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754638964168,0.94033811,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638965867,0.93995968,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638967070,0.91687759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638967668,0.91787759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638967868,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638969069,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638969466,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638970567,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638970763,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638970968,0.91887759,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638971168,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638974979,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638983185,0.65853819,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638983688,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638991897,0.65853819,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638992099,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638995500,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638995699,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638995896,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638996999,0.65853819,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638997396,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754638999000,0.91887759,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754638999698,0.91887759,116990.0,116980.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639000797,0.91887759,116990.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639000997,1.3241294,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639001499,1.41324313,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639001702,1.49872417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639002001,1.23838477,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639002400,1.49872417,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639002594,1.49872417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639003196,1.23838477,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639003398,1.49872417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639006007,1.49872417,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639006203,1.49872417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639006809,1.49972417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639008907,1.23938477,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639009305,1.50072417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639012905,1.50068417,116980.0,116970.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639014409,1.50068417,116980.0,116970.0,0.2603394]
["bitfinex-derivatives","BTCF0:USTF0",1754639016811,1.50068417,116980.0,116970.0,0.17476902]
["bitfinex-derivatives","BTCF0:USTF0",1754639017016,1.24034477,116980.0,116970.0,0.17476902]
["bitfinex-derivatives","BTCF0:USTF0",1754639017313,1.50068417,116980.0,116970.0,0.17476902]
["bitfinex-derivatives","BTCF0:USTF0",1754639022618,1.50068417,116980.0,116970.0,0.08919864]
["bitfinex-derivatives","BTCF0:USTF0",1754639022820,0.47731,116970.0,116960.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639023014,0.47731,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639023212,0.57397608,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639023407,0.65946443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639023917,0.91980383,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639027025,0.65946443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639027518,0.65946443,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639027822,0.65946443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639029021,0.91980383,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639029220,0.91980383,116970.0,116960.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639032730,0.91980383,116970.0,116960.0,0.2603394]
["bitfinex-derivatives","BTCF0:USTF0",1754639032926,0.91980383,116970.0,116960.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639035529,0.65946443,116970.0,116960.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639035826,1.24274443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639040330,0.65946443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639040525,1.24270443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639042126,0.18215443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639042321,0.81163443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639043232,0.81159443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639044630,0.22839443,116970.0,116960.0,1.7250182]
["bitfinex-derivatives","BTCF0:USTF0",1754639044834,0.81159443,116970.0,116960.0,1.4646788]
["bitfinex-derivatives","BTCF0:USTF0",1754639045034,0.22839443,116970.0,116960.0,1.4646788]
["bitfinex-derivatives","BTCF0:USTF0",1754639046033,0.65080443,116970.0,116960.0,1.4646788]
["bitfinex-derivatives","BTCF0:USTF0",1754639046733,0.65080443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639048833,0.81155443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639050740,0.97428443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639051837,1.01961443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639052031,1.09106443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639052732,0.22839443,116970.0,116960.0,1.6735843]
["bitfinex-derivatives","BTCF0:USTF0",1754639052935,0.18215443,116970.0,116960.0,1.8445763]
["bitfinex-derivatives","BTCF0:USTF0",1754639053627,0.18215443,116970.0,116960.0,1.6735843]
["bitfinex-derivatives","BTCF0:USTF0",1754639053830,0.18215443,116970.0,116960.0,1.75052373]
["bitfinex-derivatives","BTCF0:USTF0",1754639054437,0.22839443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639055442,0.22839443,116970.0,116960.0,1.75052373]
["bitfinex-derivatives","BTCF0:USTF0",1754639057342,0.22839443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639058143,0.22839443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639059342,0.39112443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639059533,0.53792443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639060543,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639062742,0.65080443,116970.0,116960.0,1.31921823]
["bitfinex-derivatives","BTCF0:USTF0",1754639063041,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639067945,0.65080443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639068140,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639071248,0.65080443,116970.0,116960.0,0.79853943]
["bitfinex-derivatives","BTCF0:USTF0",1754639071444,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639072445,0.65080443,116970.0,116960.0,1.31921823]
["bitfinex-derivatives","BTCF0:USTF0",1754639074048,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639075650,0.65080443,116970.0,116960.0,1.31921823]
["bitfinex-derivatives","BTCF0:USTF0",1754639077053,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639078055,0.65080443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639080053,0.65080443,116970.0,116960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754639080457,0.65080443,116970.0,116960.0,1.2422788]
["bitfinex-derivatives","BTCF0:USTF0",1754639081860,0.65080443,116970.0,116960.0,1.5026182]
["bitfinex-derivatives","BTCF0:USTF0",1754639082562,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639083757,0.65080443,116970.0,116960.0,0.79853943]
["bitfinex-derivatives","BTCF0:USTF0",1754639083957,0.65080443,116970.0,116960.0,1.57955763]
["bitfinex-derivatives","BTCF0:USTF0",1754639085057,0.65080443,116970.0,116960.0,0.85795763]
["bitfinex-derivatives","BTCF0:USTF0",1754639085358,0.65080443,116970.0,116960.0,1.21875763]
["bitfinex-derivatives","BTCF0:USTF0",1754639088976,0.65080443,116970.0,116960.0,0.95841823]
["bitfinex-derivatives","BTCF0:USTF0",1754639090167,0.65080443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639097674,0.65080443,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639097869,0.65080443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639098271,0.65080443,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639098474,0.65080443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639102674,0.65080443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639112187,1.23376443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639114981,1.23376443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639115878,1.23376443,116970.0,116960.0,0.95841823]
["bitfinex-derivatives","BTCF0:USTF0",1754639116183,1.23376443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639116883,1.23376443,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639117084,1.23376443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639117983,1.23376443,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639118183,1.23376443,116970.0,116960.0,0.8814788]
["bitfinex-derivatives","BTCF0:USTF0",1754639121789,1.23376443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639122184,0.65080443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639122386,1.24165443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639122986,1.24165443,116970.0,116960.0,1.21875763]
["bitfinex-derivatives","BTCF0:USTF0",1754639123488,1.17146443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639123685,0.81131443,116970.0,116960.0,1.7247382]
["bitfinex-derivatives","BTCF0:USTF0",1754639123885,1.24779443,116970.0,116960.0,1.7247382]
["bitfinex-derivatives","BTCF0:USTF0",1754639124390,1.24779443,116970.0,116960.0,1.80167763]
["bitfinex-derivatives","BTCF0:USTF0",1754639125682,1.24779443,116970.0,116960.0,1.21875763]
["bitfinex-derivatives","BTCF0:USTF0",1754639127290,1.24779443,116970.0,116960.0,1.1418182]
["bitfinex-derivatives","BTCF0:USTF0",1754639128988,1.24779443,116970.0,116960.0,1.21875763]
["bitfinex-derivatives","BTCF0:USTF0",1754639129588,0.13210835,116970.0,116960.0,1.3127843]
["bitfinex-derivatives","BTCF0:USTF0",1754639129785,0.43648,116990.0,116980.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1754639129992,1.0194,116990.0,116980.0,0.8573082]
["bitfinex-derivatives","BTCF0:USTF0",1754639130293,1.19527294,116990.0,116980.0,0.8573082]
["bitfinex-derivatives","BTCF0:USTF0",1754639130995,1.19527294,116990.0,116980.0,0.9577688]
["bitfinex-derivatives","BTCF0:USTF0",1754639131994,1.24152294,116990.0,116980.0,0.9577688]
["bitfinex-derivatives","BTCF0:USTF0",1754639132694,1.24352294,116990.0,116980.0,0.9145888]
["bitfinex-derivatives","BTCF0:USTF0",1754639132996,1.24352294,116990.0,116980.0,0.97615922]
["bitfinex-derivatives","BTCF0:USTF0",1754639133799,1.24352294,116990.0,116980.0,0.61535922]
["bitfinex-derivatives","BTCF0:USTF0",1754639134094,1.24552294,116990.0,116980.0,0.61535922]
["bitfinex-derivatives","BTCF0:USTF0",1754639135796,1.24552294,116990.0,116980.0,0.97615922]
["bitfinex-derivatives","BTCF0:USTF0",1754639136991,0.66260294,116990.0,116980.0,0.9145888]
["bitfinex-derivatives","BTCF0:USTF0",1754639137195,1.24548294,116990.0,116980.0,0.9145888]
["bitfinex-derivatives","BTCF0:USTF0",1754639140099,1.24548294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639142095,0.66260294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639142295,1.24548294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639145296,1.24548294,116990.0,116980.0,0.45546031]
["bitfinex-derivatives","BTCF0:USTF0",1754639145502,1.24548294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639147202,0.66260294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639147402,1.24548294,116990.0,116980.0,0.97613911]
["bitfinex-derivatives","BTCF0:USTF0",1754639147597,0.66260294,116990.0,116980.0,1.23647851]
["bitfinex-derivatives","BTCF0:USTF0",1754639147797,1.24548294,116990.0,116980.0,1.27965851]
["bitfinex-derivatives","BTCF0:USTF0",1754639148103,1.24548294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639148300,0.22612294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639148507,0.80900294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639148806,0.80900294,116990.0,116980.0,1.29504763]
["bitfinex-derivatives","BTCF0:USTF0",1754639149397,0.97434294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639149809,0.39146294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639150002,0.97434294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639150497,0.97442294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639150698,0.17987294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639150904,0.76283294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639151304,0.80908294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639151500,0.22612294,116990.0,116980.0,1.2181082]
["bitfinex-derivatives","BTCF0:USTF0",1754639151706,0.17987294,116990.0,116980.0,1.389045]
["bitfinex-derivatives","BTCF0:USTF0",1754639151900,0.17787294,116990.0,116980.0,1.389045]
["bitfinex-derivatives","BTCF0:USTF0",1754639152902,0.22412294,116990.0,116980.0,1.389045]
["bitfinex-derivatives","BTCF0:USTF0",1754639154510,0.22412294,116990.0,116980.0,1.39908491]
["bitfinex-derivatives","BTCF0:USTF0",1754639155205,0.22212294,116990.0,116980.0,1.39908491]
["bitfinex-derivatives","BTCF0:USTF0",1754639156408,0.22212294,116990.0,116980.0,1.47602434]
["bitfinex-derivatives","BTCF0:USTF0",1754639157298,0.22212294,116990.0,116980.0,1.46598443]
["bitfinex-derivatives","BTCF0:USTF0",1754639157805,0.22212294,116990.0,116980.0,2.24700263]
["bitfinex-derivatives","BTCF0:USTF0",1754639158008,0.22212294,116990.0,116980.0,1.46598443]
["bitfinex-derivatives","BTCF0:USTF0",1754639159609,0.22212294,116990.0,116980.0,1.47597212]
["bitfinex-derivatives","BTCF0:USTF0",1754639160506,0.17587294,116990.0,116980.0,2.25699032]
["bitfinex-derivatives","BTCF0:USTF0",1754639160705,0.17587294,116990.0,116980.0,1.98187269]
["bitfinex-derivatives","BTCF0:USTF0",1754639160901,0.17587294,116990.0,116980.0,1.98183269]
["bitfinex-derivatives","BTCF0:USTF0",1754639161108,0.22212294,116990.0,116980.0,1.98183269]
["bitfinex-derivatives","BTCF0:USTF0",1754639162011,0.22212294,116990.0,116980.0,1.389045]
["bitfinex-derivatives","BTCF0:USTF0",1754639162403,0.22212294,116990.0,116980.0,1.971845]
["bitfinex-derivatives","BTCF0:USTF0",1754639163004,0.50295294,116990.0,116980.0,1.971845]
["bitfinex-derivatives","BTCF0:USTF0",1754639163209,0.61570294,116990.0,116980.0,1.971845]
["bitfinex-derivatives","BTCF0:USTF0",1754639163705,0.61570294,116990.0,116980.0,1.8009082]
["bitfinex-derivatives","BTCF0:USTF0",1754639163912,0.64652294,116990.0,116980.0,1.8009082]
["bitfinex-derivatives","BTCF0:USTF0",1754639165112,0.64652294,116990.0,116980.0,2.04867161]
["bitfinex-derivatives","BTCF0:USTF0",1754639168507,0.64652294,116990.0,116980.0,1.87773481]
["bitfinex-derivatives","BTCF0:USTF0",1754639169318,0.64652294,116990.0,116980.0,2.04867161]
["bitfinex-derivatives","BTCF0:USTF0",1754639170615,0.64652294,116990.0,116980.0,1.87773481]
["bitfinex-derivatives","BTCF0:USTF0",1754639172019,0.64652294,116990.0,116980.0,2.04867161]
["bitfinex-derivatives","BTCF0:USTF0",1754639172319,0.64652294,116990.0,116980.0,1.87773481]
["bitfinex-derivatives","BTCF0:USTF0",1754639172816,0.64652294,116990.0,116980.0,2.04867161]
["bitfinex-derivatives","BTCF0:USTF0",1754639173318,0.64652294,116990.0,116980.0,1.87773481]
["bitfinex-derivatives","BTCF0:USTF0",1754639175018,0.64652294,116990.0,116980.0,2.04867161]
["bitfinex-derivatives","BTCF0:USTF0",1754639177720,0.64652294,116990.0,116980.0,1.971845]
["bitfinex-derivatives","BTCF0:USTF0",1754639177921,0.64652294,116990.0,116980.0,2.04876669]
["bitfinex-derivatives","BTCF0:USTF0",1754639178124,0.64652294,116990.0,116980.0,1.87782989]
["bitfinex-derivatives","BTCF0:USTF0",1754639178326,0.64652294,116990.0,116980.0,1.8009082]
["bitfinex-derivatives","BTCF0:USTF0",1754639179416,0.13358418,116990.0,116980.0,2.174145]
["bitfinex-derivatives","BTCF0:USTF0",1754639179626,0.31333873,116990.0,116980.0,2.174145]
["bitfinex-derivatives","BTCF0:USTF0",1754639180317,0.31333873,116990.0,116980.0,2.2818716]
["bitfinex-derivatives","BTCF0:USTF0",1754639180827,0.31333873,116990.0,116980.0,2.174145]
["bitfinex-derivatives","BTCF0:USTF0",1754639182512,0.52262873,116990.0,116980.0,2.174145]
["bitfinex-derivatives","BTCF0:USTF0",1754639183629,0.35991699,116990.0,116980.0,2.2818716]
["bitfinex-derivatives","BTCF0:USTF0",1754639183814,0.35991699,116990.0,116980.0,3.0628898]
["bitfinex-derivatives","BTCF0:USTF0",1754639184017,0.35991699,116990.0,116980.0,2.2818716]
["bitfinex-derivatives","BTCF0:USTF0",1754639184217,0.19784699,116990.0,116980.0,2.2818716]
["bitfinex-derivatives","BTCF0:USTF0",1754639189728,0.17975455,116990.0,116980.0,2.2818716]
["bitfinex-derivatives","BTCF0:USTF0",1754639190029,0.16178,117010.0,117000.0,0.6365676]
["bitfinex-derivatives","BTCF0:USTF0",1754639190226,0.16178,117010.0,117000.0,2.1901982]
["bitfinex-derivatives","BTCF0:USTF0",1754639190422,0.41614525,117010.0,117000.0,2.1901982]
["bitfinex-derivatives","BTCF0:USTF0",1754639190629,0.57533629,117010.0,117000.0,2.5509982]
["bitfinex-derivatives","BTCF0:USTF0",1754639190828,0.60821629,117010.0,117000.0,2.5509982]
["bitfinex-derivatives","BTCF0:USTF0",1754639191328,0.60821629,117010.0,117000.0,2.62793649]
["bitfinex-derivatives","BTCF0:USTF0",1754639192228,0.67489143,117010.0,117000.0,2.62793649]
["bitfinex-derivatives","BTCF0:USTF0",1754639192428,0.67689143,117010.0,117000.0,2.62793649]
["bitfinex-derivatives","BTCF0:USTF0",1754639193618,0.67489143,117010.0,117000.0,2.62793649]
["bitfinex-derivatives","BTCF0:USTF0",1754639194023,0.67489143,117010.0,117000.0,2.79884409]
["bitfinex-derivatives","BTCF0:USTF0",1754639195321,0.40623143,117010.0,117000.0,2.79884409]
["bitfinex-derivatives","BTCF0:USTF0",1754639196428,0.40623143,117010.0,117000.0,2.7219058]
["bitfinex-derivatives","BTCF0:USTF0",1754639196429,0.24445143,117010.0,117000.0,2.7219058]
["bitfinex-derivatives","BTCF0:USTF0",1754639196625,0.24445143,117010.0,117000.0,2.82966455]
["bitfinex-derivatives","BTCF0:USTF0",1754639197431,0.06973125,117020.0,117010.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1754639197631,0.87917514,117030.0,117010.0,1.90224312]
["bitfinex-derivatives","BTCF0:USTF0",1754639197824,1.07270514,117030.0,117020.0,1.3520788]
["bitfinex-derivatives","BTCF0:USTF0",1754639198025,1.25600718,117030.0,117020.0,1.3520788]
["bitfinex-derivatives","BTCF0:USTF0",1754639198226,1.25596718,117030.0,117020.0,1.41353491]
["bitfinex-derivatives","BTCF0:USTF0",1754639198420,0.67328718,117030.0,117020.0,1.41353491]
["bitfinex-derivatives","BTCF0:USTF0",1754639198618,1.25596718,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639198824,0.67328718,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639199027,0.67328718,117030.0,117020.0,1.3520788]
["bitfinex-derivatives","BTCF0:USTF0",1754639199222,0.67328718,117030.0,117020.0,1.42892022]
["bitfinex-derivatives","BTCF0:USTF0",1754639199527,0.67428718,117030.0,117020.0,1.42892022]
["bitfinex-derivatives","BTCF0:USTF0",1754639199728,0.67528718,117030.0,117020.0,1.42892022]
["bitfinex-derivatives","BTCF0:USTF0",1754639200124,0.67528718,117030.0,117020.0,1.3520788]
["bitfinex-derivatives","BTCF0:USTF0",1754639200729,0.61628204,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639200931,0.18530204,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639201232,0.51282204,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639201533,0.61628204,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639201734,0.68340352,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639202239,0.61051352,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639202427,0.61051352,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639202827,0.68140352,117030.0,117020.0,1.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1754639203531,0.68140352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639204334,0.68140352,117030.0,117020.0,1.7832966]
["bitfinex-derivatives","BTCF0:USTF0",1754639204629,0.44395352,117030.0,117020.0,1.7832966]
["bitfinex-derivatives","BTCF0:USTF0",1754639205034,0.41238352,117030.0,117020.0,1.7832966]
["bitfinex-derivatives","BTCF0:USTF0",1754639205234,0.41238352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639205436,0.25042352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639208342,0.41598352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639208543,0.57794352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639208740,0.64983352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639210434,0.68140352,117030.0,117020.0,1.86013802]
["bitfinex-derivatives","BTCF0:USTF0",1754639211246,0.68140352,117030.0,117020.0,1.7832966]
["bitfinex-derivatives","BTCF0:USTF0",1754639213550,0.68140352,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639213751,0.68140352,117030.0,117020.0,1.7832966]
["bitfinex-derivatives","BTCF0:USTF0",1754639217149,0.68140352,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639217955,0.73087352,117030.0,117020.0,1.6124182]
["bitfinex-derivatives","BTCF0:USTF0",1754639219056,0.73087352,117030.0,117020.0,2.25633567]
["bitfinex-derivatives","BTCF0:USTF0",1754639219257,0.73087352,117030.0,117020.0,1.9345988]
["bitfinex-derivatives","BTCF0:USTF0",1754639219448,0.73087352,117030.0,117020.0,1.99601602]
["bitfinex-derivatives","BTCF0:USTF0",1754639220049,0.73087352,117030.0,117020.0,2.35681602]
["bitfinex-derivatives","BTCF0:USTF0",1754639220751,0.99121292,117030.0,117020.0,1.38511602]
["bitfinex-derivatives","BTCF0:USTF0",1754639220957,1.57373292,117030.0,117020.0,1.30369602]
["bitfinex-derivatives","BTCF0:USTF0",1754639221158,1.57373292,117030.0,117020.0,1.04335662]
["bitfinex-derivatives","BTCF0:USTF0",1754639223348,1.57373292,117030.0,117020.0,1.09089662]
["bitfinex-derivatives","BTCF0:USTF0",1754639225548,1.57373292,117030.0,117020.0,1.04335662]
["bitfinex-derivatives","BTCF0:USTF0",1754639225947,1.57373292,117030.0,117020.0,1.09089662]
["bitfinex-derivatives","BTCF0:USTF0",1754639226848,1.57373292,117030.0,117020.0,1.35123602]
["bitfinex-derivatives","BTCF0:USTF0",1754639227455,1.57373292,117030.0,117020.0,1.02284602]
["bitfinex-derivatives","BTCF0:USTF0",1754639227958,1.31339352,117030.0,117020.0,1.02284602]
["bitfinex-derivatives","BTCF0:USTF0",1754639228157,1.57373292,117030.0,117020.0,1.26454602]
["bitfinex-derivatives","BTCF0:USTF0",1754639228357,1.31339352,117030.0,117020.0,1.26454602]
["bitfinex-derivatives","BTCF0:USTF0",1754639232261,1.31339352,117030.0,117020.0,0.85451722]
["bitfinex-derivatives","BTCF0:USTF0",1754639232460,1.31339352,117030.0,117020.0,0.90169722]
["bitfinex-derivatives","BTCF0:USTF0",1754639232662,1.31339352,117030.0,117020.0,1.42237602]
["bitfinex-derivatives","BTCF0:USTF0",1754639232855,1.57373292,117030.0,117020.0,0.90169722]
["bitfinex-derivatives","BTCF0:USTF0",1754639233156,1.57373292,117030.0,117020.0,0.94289602]
["bitfinex-derivatives","BTCF0:USTF0",1754639233356,1.57373292,117030.0,117020.0,0.46975722]
["bitfinex-derivatives","BTCF0:USTF0",1754639233659,1.57373292,117030.0,117020.0,0.99043602]
["bitfinex-derivatives","BTCF0:USTF0",1754639234060,1.57373292,117030.0,117020.0,0.76250662]
["bitfinex-derivatives","BTCF0:USTF0",1754639234254,1.57373292,117030.0,117020.0,1.02284602]
["bitfinex-derivatives","BTCF0:USTF0",1754639234451,1.57373292,117030.0,117020.0,1.19258602]
["bitfinex-derivatives","BTCF0:USTF0",1754639235562,1.57373292,117030.0,117020.0,1.26454602]
["bitfinex-derivatives","BTCF0:USTF0",1754639238665,1.57373292,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639239964,1.31339352,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639240163,1.57373292,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639240366,1.57373292,117030.0,117020.0,0.79104722]
["bitfinex-derivatives","BTCF0:USTF0",1754639240562,1.57373292,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639241062,1.57373292,117030.0,117020.0,0.95092602]
["bitfinex-derivatives","BTCF0:USTF0",1754639241263,1.57373292,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639243066,1.31339352,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639243266,1.57373292,117030.0,117020.0,1.31172602]
["bitfinex-derivatives","BTCF0:USTF0",1754639246072,1.57373292,117030.0,117020.0,1.07002602]
["bitfinex-derivatives","BTCF0:USTF0",1754639246269,1.57373292,117030.0,117020.0,0.7482694]
["bitfinex-derivatives","BTCF0:USTF0",1754639246469,1.57373292,117030.0,117020.0,0.9180094]
["bitfinex-derivatives","BTCF0:USTF0",1754639246672,1.57373292,117030.0,117020.0,0.9899694]
["bitfinex-derivatives","BTCF0:USTF0",1754639250373,1.57373292,117030.0,117020.0,0.6291694]
["bitfinex-derivatives","BTCF0:USTF0",1754639250573,1.57373292,117030.0,117020.0,0.9899694]
["bitfinex-derivatives","BTCF0:USTF0",1754639251877,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639253681,1.57373292,117030.0,117020.0,0.7398194]
["bitfinex-derivatives","BTCF0:USTF0",1754639253883,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639257281,1.57373292,117030.0,117020.0,0.7398194]
["bitfinex-derivatives","BTCF0:USTF0",1754639257480,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639258684,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639258984,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639259581,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639263288,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639263488,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639265588,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639268691,1.57373292,117030.0,117020.0,0.7398194]
["bitfinex-derivatives","BTCF0:USTF0",1754639268890,1.57373292,117030.0,117020.0,1.1006194]
["bitfinex-derivatives","BTCF0:USTF0",1754639270991,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639272188,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639272387,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639273092,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639283297,1.31339352,117030.0,117020.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1754639283501,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639287008,1.31339352,117030.0,117020.0,1.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1754639287206,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639287705,1.31339352,117030.0,117020.0,1.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1754639287907,1.31339352,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639291401,1.57373292,117030.0,117020.0,1.3609588]
["bitfinex-derivatives","BTCF0:USTF0",1754639292804,1.28681292,117030.0,117020.0,1.0737088]
["bitfinex-derivatives","BTCF0:USTF0",1754639293009,1.56200292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639294908,1.30166352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639295209,1.56200292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639296312,1.56200292,117030.0,117020.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1754639296510,1.56200292,117030.0,117020.0,1.1039994]
["bitfinex-derivatives","BTCF0:USTF0",1754639296909,1.56200292,117030.0,117020.0,0.7476194]
["bitfinex-derivatives","BTCF0:USTF0",1754639297106,1.56200292,117030.0,117020.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1754639297410,1.56200292,117030.0,117020.0,0.9930794]
["bitfinex-derivatives","BTCF0:USTF0",1754639297714,1.30166352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639297903,1.56300292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639298511,1.30266352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639298713,1.56400292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639301223,1.30366352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639301521,1.56400292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639304524,1.30366352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639304724,1.56400292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639305025,1.30366352,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639305427,1.56400292,117030.0,117020.0,1.3643388]
["bitfinex-derivatives","BTCF0:USTF0",1754639307218,1.56400292,117030.0,117020.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1754639307427,0.46672,117020.0,117010.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754639307630,1.62811842,117020.0,116990.0,0.39838875]
["bitfinex-derivatives","BTCF0:USTF0",1754639307830,0.34905,117000.0,116990.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1754639308027,0.31669,117000.0,116990.0,1.1047594]
["bitfinex-derivatives","BTCF0:USTF0",1754639308324,0.41537489,117000.0,116990.0,1.1047594]
["bitfinex-derivatives","BTCF0:USTF0",1754639308530,0.50084132,117000.0,116990.0,1.1047594]
["bitfinex-derivatives","BTCF0:USTF0",1754639308830,0.18415132,117000.0,116990.0,1.9475788]
["bitfinex-derivatives","BTCF0:USTF0",1754639309327,0.18415132,117000.0,116990.0,2.02442022]
["bitfinex-derivatives","BTCF0:USTF0",1754639309527,0.18415132,117000.0,116990.0,1.9485788]
["bitfinex-derivatives","BTCF0:USTF0",1754639309917,0.18415132,117000.0,116990.0,2.02542022]
["bitfinex-derivatives","BTCF0:USTF0",1754639310627,0.18415132,117000.0,116990.0,2.02742022]
["bitfinex-derivatives","BTCF0:USTF0",1754639310827,0.18415132,117000.0,116990.0,2.02738185]
["bitfinex-derivatives","BTCF0:USTF0",1754639311128,0.18415132,117000.0,116990.0,1.76704245]
["bitfinex-derivatives","BTCF0:USTF0",1754639311627,0.60366072,117000.0,116990.0,1.69020103]
["bitfinex-derivatives","BTCF0:USTF0",1754639311825,0.91721072,117000.0,116990.0,1.69020103]
["bitfinex-derivatives","BTCF0:USTF0",1754639312023,0.65687132,117000.0,116990.0,1.69020103]
["bitfinex-derivatives","BTCF0:USTF0",1754639312218,0.65687132,117000.0,116990.0,1.42986163]
["bitfinex-derivatives","BTCF0:USTF0",1754639312219,0.91721072,117000.0,116990.0,1.42986163]
["bitfinex-derivatives","BTCF0:USTF0",1754639312433,0.91721072,117000.0,116990.0,1.75165515]
["bitfinex-derivatives","BTCF0:USTF0",1754639312732,0.91721072,117000.0,116990.0,1.16917515]
["bitfinex-derivatives","BTCF0:USTF0",1754639312927,0.65687132,117000.0,116990.0,1.16917515]
["bitfinex-derivatives","BTCF0:USTF0",1754639313227,0.61136132,117000.0,116990.0,1.10772103]
["bitfinex-derivatives","BTCF0:USTF0",1754639313428,0.87170072,117000.0,116990.0,1.10772103]
["bitfinex-derivatives","BTCF0:USTF0",1754639313628,0.61136132,117000.0,116990.0,1.10772103]
["bitfinex-derivatives","BTCF0:USTF0",1754639313831,0.61136132,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639314027,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639314423,0.91721072,117000.0,116990.0,1.75168676]
["bitfinex-derivatives","BTCF0:USTF0",1754639315831,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639316832,1.17755012,117000.0,116990.0,0.90882736]
["bitfinex-derivatives","BTCF0:USTF0",1754639317033,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639317728,1.17755012,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639317927,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639318129,0.91721072,117000.0,116990.0,0.90882736]
["bitfinex-derivatives","BTCF0:USTF0",1754639318524,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639318933,1.17755012,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639319328,0.91721072,117000.0,116990.0,1.16916676]
["bitfinex-derivatives","BTCF0:USTF0",1754639320030,0.65687132,117000.0,116990.0,1.16491513]
["bitfinex-derivatives","BTCF0:USTF0",1754639320238,1.17755012,117000.0,116990.0,0.90457573]
["bitfinex-derivatives","BTCF0:USTF0",1754639320439,1.53835012,117000.0,116990.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1754639320737,1.53835012,117000.0,116990.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1754639320924,1.53835012,117000.0,116990.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1754639321128,1.53835012,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754639322634,1.01767132,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754639322933,1.53835012,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754639328039,0.46853,116990.0,116980.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1754639328239,1.5722088,116990.0,116980.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1754639328538,1.66456502,116990.0,116980.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1754639328738,1.48969935,116990.0,116980.0,0.72518]
["bitfinex-derivatives","BTCF0:USTF0",1754639329241,1.75003875,116990.0,116980.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1754639329451,1.75003875,116990.0,116980.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1754639329743,1.48969935,116990.0,116980.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1754639332438,1.49169935,116990.0,116980.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1754639332949,1.49169935,116990.0,116980.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1754639333145,1.11703995,116990.0,116980.0,1.3564788]
["bitfinex-derivatives","BTCF0:USTF0",1754639333446,1.44818935,116990.0,116980.0,1.3564788]
["bitfinex-derivatives","BTCF0:USTF0",1754639333948,1.44818935,116990.0,116980.0,1.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1754639334151,1.49369935,116990.0,116980.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1754639334345,1.49369935,116990.0,116980.0,1.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1754639334848,1.23335995,116990.0,116980.0,1.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1754639335050,1.49369935,116990.0,116980.0,1.0961394]
["bitfinex-derivatives","BTCF0:USTF0",1754639342147,1.49369935,116990.0,116980.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1754639342352,1.49369935,116990.0,116980.0,0.7353394]
["bitfinex-derivatives","BTCF0:USTF0",1754639343856,1.49369935,116990.0,116980.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1754639344057,1.49369935,116990.0,116980.0,0.7353394]
["bitfinex-derivatives","BTCF0:USTF0",1754639344755,1.49369935,116990.0,116980.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1754639344958,0.46326,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639345256,0.7235994,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639345456,0.81589762,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639345656,0.64103926,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639345843,0.90137866,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639346049,0.90137866,116980.0,116970.0,1.0999994]
["bitfinex-derivatives","BTCF0:USTF0",1754639347355,0.91074285,116980.0,116970.0,1.0999994]
["bitfinex-derivatives","BTCF0:USTF0",1754639347559,0.91074285,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639348657,0.65040345,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639348954,0.91074285,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639350345,1.17108225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639350848,1.17108225,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639351245,1.17108225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639351955,1.17108225,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639352352,1.17108225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639352856,1.17108225,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639353256,1.17108225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639353457,1.17108225,116980.0,116970.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639353756,1.17108225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639358559,1.17208225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639360457,1.17308225,116980.0,116970.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639360660,1.17308225,116980.0,116970.0,0.54024782]
["bitfinex-derivatives","BTCF0:USTF0",1754639362062,1.12748225,116980.0,116970.0,0.09304782]
["bitfinex-derivatives","BTCF0:USTF0",1754639362264,1.17308225,116980.0,116970.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1754639362463,1.17308225,116980.0,116970.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1754639364559,0.65240345,116980.0,116970.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1754639364862,1.17308225,116980.0,116970.0,0.54024782]
["bitfinex-derivatives","BTCF0:USTF0",1754639366664,1.17308225,116980.0,116970.0,0.10973782]
["bitfinex-derivatives","BTCF0:USTF0",1754639366963,1.17308225,116980.0,116970.0,0.06138782]
["bitfinex-derivatives","BTCF0:USTF0",1754639367361,0.89567225,116980.0,116960.0,0.70754782]
["bitfinex-derivatives","BTCF0:USTF0",1754639367668,1.3067594,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639367861,1.37462651,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639368164,1.47267539,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639368464,1.55817105,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639369759,1.55817105,116970.0,116960.0,0.83324782]
["bitfinex-derivatives","BTCF0:USTF0",1754639369958,1.55817105,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639370360,1.55817105,116970.0,116960.0,0.45384782]
["bitfinex-derivatives","BTCF0:USTF0",1754639370560,1.55817105,116970.0,116960.0,0.50219782]
["bitfinex-derivatives","BTCF0:USTF0",1754639371056,1.55817105,116970.0,116960.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639373166,1.55817105,116970.0,116960.0,0.90104782]
["bitfinex-derivatives","BTCF0:USTF0",1754639373366,1.55917105,116970.0,116960.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639375269,1.56017105,116970.0,116960.0,1.16138722]
["bitfinex-derivatives","BTCF0:USTF0",1754639376466,0.25341165,116970.0,116960.0,2.26630602]
["bitfinex-derivatives","BTCF0:USTF0",1754639376674,0.25341165,116970.0,116960.0,2.00596662]
["bitfinex-derivatives","BTCF0:USTF0",1754639378974,0.25341165,116970.0,116960.0,1.9445788]
["bitfinex-derivatives","BTCF0:USTF0",1754639380567,0.25341165,116970.0,116960.0,2.02142022]
["bitfinex-derivatives","BTCF0:USTF0",1754639381162,0.25341165,116970.0,116960.0,1.9445788]
["bitfinex-derivatives","BTCF0:USTF0",1754639381870,0.25341165,116970.0,116960.0,2.02142022]
["bitfinex-derivatives","BTCF0:USTF0",1754639382770,0.25341165,116970.0,116960.0,1.9445788]
["bitfinex-derivatives","BTCF0:USTF0",1754639383777,0.25341165,116970.0,116960.0,2.02142022]
["bitfinex-derivatives","BTCF0:USTF0",1754639385070,0.25341165,116970.0,116960.0,1.9445788]
["bitfinex-derivatives","BTCF0:USTF0",1754639389479,0.25341165,116970.0,116960.0,2.3053788]
["bitfinex-derivatives","BTCF0:USTF0",1754639390781,0.25341165,116970.0,116960.0,2.36693916]
["bitfinex-derivatives","BTCF0:USTF0",1754639391084,0.25341165,116970.0,116960.0,2.7366842]
["bitfinex-derivatives","BTCF0:USTF0",1754639391583,0.25341165,116970.0,116960.0,2.4763448]
["bitfinex-derivatives","BTCF0:USTF0",1754639392384,0.25341165,116970.0,116960.0,2.7366842]
["bitfinex-derivatives","BTCF0:USTF0",1754639392581,0.25341165,116970.0,116960.0,2.55318622]
["bitfinex-derivatives","BTCF0:USTF0",1754639393088,0.25341165,116970.0,116960.0,2.81352562]
["bitfinex-derivatives","BTCF0:USTF0",1754639393479,0.15536277,116970.0,116960.0,2.7366842]
["bitfinex-derivatives","BTCF0:USTF0",1754639393686,0.10536277,116970.0,116960.0,2.7366842]
["bitfinex-derivatives","BTCF0:USTF0",1754639394384,0.10536277,116970.0,116960.0,3.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1754639394581,0.00012809,116980.0,116970.0,0.6097313]
["bitfinex-derivatives","BTCF0:USTF0",1754639394885,0.09346642,116980.0,116970.0,1.56811268]
["bitfinex-derivatives","BTCF0:USTF0",1754639395082,0.17896208,116980.0,116970.0,1.59896885]
["bitfinex-derivatives","BTCF0:USTF0",1754639397188,0.17896208,116980.0,116970.0,1.67581768]
["bitfinex-derivatives","BTCF0:USTF0",1754639397598,0.17896208,116980.0,116970.0,1.56805893]
["bitfinex-derivatives","BTCF0:USTF0",1754639400383,0.17896208,116980.0,116970.0,1.4912101]
["bitfinex-derivatives","BTCF0:USTF0",1754639400582,0.22588208,116980.0,116970.0,0.79958]
["bitfinex-derivatives","BTCF0:USTF0",1754639400784,0.22588208,116980.0,116970.0,1.3202588]
["bitfinex-derivatives","BTCF0:USTF0",1754639400984,0.22588208,116980.0,116970.0,1.4912101]
["bitfinex-derivatives","BTCF0:USTF0",1754639403394,0.22588208,116980.0,116970.0,1.56805893]
["bitfinex-derivatives","BTCF0:USTF0",1754639404585,0.22588208,116980.0,116970.0,1.4912101]
["bitfinex-derivatives","BTCF0:USTF0",1754639405193,0.22588208,116980.0,116970.0,1.56805893]
["bitfinex-derivatives","BTCF0:USTF0",1754639405888,0.22588208,116980.0,116970.0,1.4912101]
["bitfinex-derivatives","BTCF0:USTF0",1754639406192,0.22588208,116980.0,116970.0,1.8520101]
["bitfinex-derivatives","BTCF0:USTF0",1754639406885,0.22588208,116980.0,116970.0,1.6810588]
["bitfinex-derivatives","BTCF0:USTF0",1754639407286,0.22588208,116980.0,116970.0,1.75790763]
["bitfinex-derivatives","BTCF0:USTF0",1754639407694,0.22588208,116980.0,116970.0,1.92885903]
["bitfinex-derivatives","BTCF0:USTF0",1754639408598,0.22588208,116980.0,116970.0,1.75790763]
["bitfinex-derivatives","BTCF0:USTF0",1754639408792,0.22588208,116980.0,116970.0,2.51293903]
["bitfinex-derivatives","BTCF0:USTF0",1754639409100,0.22588208,116980.0,116970.0,2.4360902]
["bitfinex-derivatives","BTCF0:USTF0",1754639410696,0.22588208,116980.0,116970.0,2.2651388]
["bitfinex-derivatives","BTCF0:USTF0",1754639410991,0.22588208,116980.0,116970.0,2.34198763]
["bitfinex-derivatives","BTCF0:USTF0",1754639411686,0.22588208,116980.0,116970.0,2.51293893]
["bitfinex-derivatives","BTCF0:USTF0",1754639412098,0.22588208,116980.0,116970.0,1.79133893]
["bitfinex-derivatives","BTCF0:USTF0",1754639412396,0.22588208,116980.0,116970.0,2.51293893]
["bitfinex-derivatives","BTCF0:USTF0",1754639414194,0.17896208,116980.0,116970.0,2.94425433]
["bitfinex-derivatives","BTCF0:USTF0",1754639414391,0.41606,117000.0,116990.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1754639414593,0.46391,117000.0,116990.0,1.98213307]
["bitfinex-derivatives","BTCF0:USTF0",1754639414898,0.643292,117000.0,116990.0,1.98213307]
["bitfinex-derivatives","BTCF0:USTF0",1754639415890,0.645292,117000.0,116990.0,1.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1754639416895,0.647292,117000.0,116990.0,1.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1754639417201,0.65633848,117000.0,116990.0,1.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1754639417893,0.65633848,117000.0,116990.0,1.98215092]
["bitfinex-derivatives","BTCF0:USTF0",1754639419001,0.91667788,117000.0,116990.0,1.70156152]
["bitfinex-derivatives","BTCF0:USTF0",1754639419196,0.65633848,117000.0,116990.0,0.84430152]
["bitfinex-derivatives","BTCF0:USTF0",1754639419391,0.91667788,117000.0,116990.0,1.08504152]
["bitfinex-derivatives","BTCF0:USTF0",1754639419902,0.65633848,117000.0,116990.0,1.08504152]
["bitfinex-derivatives","BTCF0:USTF0",1754639420397,0.65633848,117000.0,116990.0,1.0235694]
["bitfinex-derivatives","BTCF0:USTF0",1754639422102,0.65633848,117000.0,116990.0,1.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1754639422798,0.91667788,117000.0,116990.0,1.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1754639423890,0.91667788,117000.0,116990.0,1.1175297]
["bitfinex-derivatives","BTCF0:USTF0",1754639426399,0.91667788,117000.0,116990.0,0.8571903]
["bitfinex-derivatives","BTCF0:USTF0",1754639426598,0.91667788,117000.0,116990.0,1.1175297]
["bitfinex-derivatives","BTCF0:USTF0",1754639428501,0.65633848,117000.0,116990.0,1.1175297]
["bitfinex-derivatives","BTCF0:USTF0",1754639429003,0.91667788,117000.0,116990.0,1.13281823]
["bitfinex-derivatives","BTCF0:USTF0",1754639429503,0.65633848,117000.0,116990.0,1.11753622]
["bitfinex-derivatives","BTCF0:USTF0",1754639431800,0.65633848,117000.0,116990.0,1.13281823]
["bitfinex-derivatives","BTCF0:USTF0",1754639432401,0.65633848,117000.0,116990.0,1.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1754639432804,0.91667788,117000.0,116990.0,1.13281823]
["bitfinex-derivatives","BTCF0:USTF0",1754639434999,0.91667788,117000.0,116990.0,0.87247883]
["bitfinex-derivatives","BTCF0:USTF0",1754639435200,0.91667788,117000.0,116990.0,1.13281823]
["bitfinex-derivatives","BTCF0:USTF0",1754639435806,0.91667788,117000.0,116990.0,1.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1754639436003,0.91667788,117000.0,116990.0,1.11753817]
["bitfinex-derivatives","BTCF0:USTF0",1754639437904,0.91667788,117000.0,116990.0,0.85719877]
["bitfinex-derivatives","BTCF0:USTF0",1754639438107,0.91667788,117000.0,116990.0,1.11753817]
["bitfinex-derivatives","BTCF0:USTF0",1754639439805,0.91667788,117000.0,116990.0,0.85719877]
["bitfinex-derivatives","BTCF0:USTF0",1754639440012,0.91667788,117000.0,116990.0,1.11753817]
["bitfinex-derivatives","BTCF0:USTF0",1754639440505,0.91667788,117000.0,116990.0,1.0559694]
["bitfinex-derivatives","BTCF0:USTF0",1754639442804,0.91667788,117000.0,116990.0,0.8152294]
["bitfinex-derivatives","BTCF0:USTF0",1754639443005,0.91667788,117000.0,116990.0,1.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1754639443206,0.91667788,117000.0,116990.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1754639443404,0.91667788,117000.0,116990.0,0.6670494]
["bitfinex-derivatives","BTCF0:USTF0",1754639443600,0.91667788,117000.0,116990.0,0.6211394]
["bitfinex-derivatives","BTCF0:USTF0",1754639444107,0.91667788,117000.0,116990.0,0.72983404]
["bitfinex-derivatives","BTCF0:USTF0",1754639444405,0.50117788,117000.0,116990.0,0.72983404]
["bitfinex-derivatives","BTCF0:USTF0",1754639444609,0.45276788,117000.0,116990.0,0.68272404]
["bitfinex-derivatives","BTCF0:USTF0",1754639444811,0.45276788,117000.0,116990.0,0.75970551]
["bitfinex-derivatives","BTCF0:USTF0",1754639446617,0.45276788,117000.0,116990.0,0.49936611]
["bitfinex-derivatives","BTCF0:USTF0",1754639446817,0.45276788,117000.0,116990.0,0.75970551]
["bitfinex-derivatives","BTCF0:USTF0",1754639447019,0.45276788,117000.0,116990.0,0.83655434]
["bitfinex-derivatives","BTCF0:USTF0",1754639447520,0.45276788,117000.0,116990.0,0.75970551]
["bitfinex-derivatives","BTCF0:USTF0",1754639447815,0.71310728,117000.0,116990.0,0.49936611]
["bitfinex-derivatives","BTCF0:USTF0",1754639448016,0.71310728,117000.0,116990.0,0.75970551]
["bitfinex-derivatives","BTCF0:USTF0",1754639448214,0.71310728,117000.0,116990.0,0.49936611]
["bitfinex-derivatives","BTCF0:USTF0",1754639448406,0.71310728,117000.0,116990.0,0.75970551]
["bitfinex-derivatives","BTCF0:USTF0",1754639448807,0.71310728,117000.0,116990.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639449012,1.07390728,117000.0,116990.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639449507,1.57390728,117000.0,116990.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639451419,1.57390728,117000.0,116990.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639451718,1.57390728,117000.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639452016,0.8447794,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639452523,0.93597185,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639452820,1.02145289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639453220,1.02145289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639453414,1.02145289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639454022,1.02245289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639454222,1.02345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639457727,1.02345289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639457927,1.02345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639460725,1.02345289,116990.0,116980.0,0.33732087]
["bitfinex-derivatives","BTCF0:USTF0",1754639460925,1.02345289,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639461121,1.02345289,116990.0,116980.0,0.33732087]
["bitfinex-derivatives","BTCF0:USTF0",1754639462127,1.02345289,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639462829,1.02345289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639463630,1.52345289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639464231,1.52345289,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639465227,1.26311349,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639465427,1.52345289,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639466430,1.26311349,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639466628,1.52345289,116990.0,116980.0,0.07698147]
["bitfinex-derivatives","BTCF0:USTF0",1754639469327,1.52345289,116990.0,116980.0,0.33732087]
["bitfinex-derivatives","BTCF0:USTF0",1754639471136,1.52345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639471640,1.26311349,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639471941,1.52345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639472438,1.52345289,116990.0,116980.0,0.33732087]
["bitfinex-derivatives","BTCF0:USTF0",1754639473233,1.52345289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639473439,1.52345289,116990.0,116980.0,0.33732087]
["bitfinex-derivatives","BTCF0:USTF0",1754639474144,1.52345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639477746,1.88425289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639478247,1.88425289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639478445,1.88425289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639480250,1.52345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639480748,1.88425289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639481142,1.52345289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639481349,1.88425289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639483048,1.62391349,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639483254,2.16226289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639484054,1.80146289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639484252,1.80146289,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639484554,1.80146289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639485054,2.16226289,116990.0,116980.0,0.39890551]
["bitfinex-derivatives","BTCF0:USTF0",1754639485749,1.54112349,116990.0,116980.0,0.13856611]
["bitfinex-derivatives","BTCF0:USTF0",1754639485956,1.80146289,116990.0,116980.0,0.63471551]
["bitfinex-derivatives","BTCF0:USTF0",1754639489263,1.80146289,116990.0,116980.0,0.65781265]
["bitfinex-derivatives","BTCF0:USTF0",1754639490663,1.80146289,116990.0,116980.0,0.39747325]
["bitfinex-derivatives","BTCF0:USTF0",1754639490866,1.80146289,116990.0,116980.0,0.65781265]
["bitfinex-derivatives","BTCF0:USTF0",1754639491765,1.54112349,116990.0,116980.0,0.65781265]
["bitfinex-derivatives","BTCF0:USTF0",1754639491963,1.80146289,116990.0,116980.0,0.65781265]
["bitfinex-derivatives","BTCF0:USTF0",1754639492367,1.80146289,116990.0,116980.0,0.91815205]
["bitfinex-derivatives","BTCF0:USTF0",1754639492566,1.80146289,116990.0,116980.0,0.39747325]
["bitfinex-derivatives","BTCF0:USTF0",1754639492756,1.80146289,116990.0,116980.0,0.65781265]
["bitfinex-derivatives","BTCF0:USTF0",1754639493963,1.54112349,116990.0,116980.0,0.68234205]
["bitfinex-derivatives","BTCF0:USTF0",1754639494163,1.48261349,116990.0,116980.0,1.3947182]
["bitfinex-derivatives","BTCF0:USTF0",1754639494369,0.98261349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639495265,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639497467,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639497666,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639497862,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639498068,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639498368,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639498868,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639499268,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639499768,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639501769,1.05344349,116990.0,116980.0,1.19590357]
["bitfinex-derivatives","BTCF0:USTF0",1754639502965,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639503767,1.05344349,116990.0,116980.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1754639503969,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639506670,1.05344349,116990.0,116980.0,1.21122763]
["bitfinex-derivatives","BTCF0:USTF0",1754639507468,1.05344349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639508466,0.80906349,116990.0,116980.0,1.1141288]
["bitfinex-derivatives","BTCF0:USTF0",1754639508768,0.80906349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639508971,0.98261349,116990.0,116980.0,1.1343788]
["bitfinex-derivatives","BTCF0:USTF0",1754639509773,0.22462349,116990.0,116980.0,1.64250383]
["bitfinex-derivatives","BTCF0:USTF0",1754639509975,0.22462349,116990.0,116980.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1754639510268,0.22462349,116990.0,116980.0,1.67341375]
["bitfinex-derivatives","BTCF0:USTF0",1754639511271,0.22462349,116990.0,116980.0,1.565655]
["bitfinex-derivatives","BTCF0:USTF0",1754639511673,0.22462349,116990.0,116980.0,1.64252132]
["bitfinex-derivatives","BTCF0:USTF0",1754639511974,0.39817349,116990.0,116980.0,1.64252132]
["bitfinex-derivatives","BTCF0:USTF0",1754639512768,0.39817349,116990.0,116980.0,1.28172132]
["bitfinex-derivatives","BTCF0:USTF0",1754639513072,0.39817349,116990.0,116980.0,2.00332132]
["bitfinex-derivatives","BTCF0:USTF0",1754639513272,0.39817349,116990.0,116980.0,1.57204512]
["bitfinex-derivatives","BTCF0:USTF0",1754639513477,0.46900349,116990.0,116980.0,1.57204512]
["bitfinex-derivatives","BTCF0:USTF0",1754639514976,0.46900349,116990.0,116980.0,1.83238452]
["bitfinex-derivatives","BTCF0:USTF0",1754639515879,0.29545349,116990.0,116980.0,1.40786512]
["bitfinex-derivatives","BTCF0:USTF0",1754639516072,0.46900349,116990.0,116980.0,1.57204512]
["bitfinex-derivatives","BTCF0:USTF0",1754639516270,0.46900349,116990.0,116980.0,1.4951788]
["bitfinex-derivatives","BTCF0:USTF0",1754639516665,0.46900349,116990.0,116980.0,1.57204512]
["bitfinex-derivatives","BTCF0:USTF0",1754639517372,0.46900349,116990.0,116980.0,1.4951788]
["bitfinex-derivatives","BTCF0:USTF0",1754639517776,0.65844349,116990.0,116980.0,1.4951788]
["bitfinex-derivatives","BTCF0:USTF0",1754639520583,0.65844349,116990.0,116980.0,1.57204512]
["bitfinex-derivatives","BTCF0:USTF0",1754639520882,0.65844349,116990.0,116980.0,1.4951788]
["bitfinex-derivatives","BTCF0:USTF0",1754639524289,0.65844349,116990.0,116980.0,1.60293755]
["bitfinex-derivatives","BTCF0:USTF0",1754639524489,0.37447349,116990.0,116980.0,1.43875755]
["bitfinex-derivatives","BTCF0:USTF0",1754639524684,0.64335349,116990.0,116980.0,1.67952933]
["bitfinex-derivatives","BTCF0:USTF0",1754639524881,0.64335349,116990.0,116980.0,1.57177058]
["bitfinex-derivatives","BTCF0:USTF0",1754639525790,1.22683349,116990.0,116980.0,1.57177058]
["bitfinex-derivatives","BTCF0:USTF0",1754639529289,0.95795349,116990.0,116980.0,1.40793058]
["bitfinex-derivatives","BTCF0:USTF0",1754639529492,1.22683349,116990.0,116980.0,1.57177058]
["bitfinex-derivatives","BTCF0:USTF0",1754639530993,1.22683349,116990.0,116980.0,1.57178411]
["bitfinex-derivatives","BTCF0:USTF0",1754639531193,1.22683349,116990.0,116980.0,1.40483411]
["bitfinex-derivatives","BTCF0:USTF0",1754639531895,1.22683349,116990.0,116980.0,1.38458411]
["bitfinex-derivatives","BTCF0:USTF0",1754639532901,1.22683349,116990.0,116980.0,0.86390531]
["bitfinex-derivatives","BTCF0:USTF0",1754639533102,1.22683349,116990.0,116980.0,1.38458411]
["bitfinex-derivatives","BTCF0:USTF0",1754639533303,1.48717289,116990.0,116980.0,1.12080411]
["bitfinex-derivatives","BTCF0:USTF0",1754639533601,1.48717289,116990.0,116980.0,1.35598411]
["bitfinex-derivatives","BTCF0:USTF0",1754639533899,1.22683349,116990.0,116980.0,1.35598411]
["bitfinex-derivatives","BTCF0:USTF0",1754639536504,1.22683349,116990.0,116980.0,1.2790388]
["bitfinex-derivatives","BTCF0:USTF0",1754639537300,1.22683349,116990.0,116980.0,1.35599888]
["bitfinex-derivatives","BTCF0:USTF0",1754639540607,1.22683349,116990.0,116980.0,1.2790388]
["bitfinex-derivatives","BTCF0:USTF0",1754639540806,1.22683349,116990.0,116980.0,1.38679755]
["bitfinex-derivatives","BTCF0:USTF0",1754639541199,1.22683349,116990.0,116980.0,0.89758875]
["bitfinex-derivatives","BTCF0:USTF0",1754639541400,1.22683349,116990.0,116980.0,1.41826755]
["bitfinex-derivatives","BTCF0:USTF0",1754639542306,1.22683349,116990.0,116980.0,1.3105088]
["bitfinex-derivatives","BTCF0:USTF0",1754639543105,1.22683349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639545406,0.64335349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639545712,1.22659349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639551310,0.95771349,116990.0,116980.0,0.58717915]
["bitfinex-derivatives","BTCF0:USTF0",1754639551516,1.22659349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639553217,1.22659349,116990.0,116980.0,0.86679915]
["bitfinex-derivatives","BTCF0:USTF0",1754639553418,1.22659349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639554017,0.64335349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639554218,1.22659349,116990.0,116980.0,1.38747795]
["bitfinex-derivatives","BTCF0:USTF0",1754639554914,1.06698349,116990.0,116980.0,1.10785795]
["bitfinex-derivatives","BTCF0:USTF0",1754639555116,1.23628349,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639561015,1.49662289,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639562213,1.23628349,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639562413,1.49662289,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639566318,1.23628349,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639566622,1.49662289,116990.0,116980.0,1.28034795]
["bitfinex-derivatives","BTCF0:USTF0",1754639566823,1.49662289,116990.0,116980.0,1.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1754639567218,1.49662289,116990.0,116980.0,1.28037368]
["bitfinex-derivatives","BTCF0:USTF0",1754639567822,1.23628349,116990.0,116980.0,1.26497395]
["bitfinex-derivatives","BTCF0:USTF0",1754639568524,1.23628349,116990.0,116980.0,1.28522395]
["bitfinex-derivatives","BTCF0:USTF0",1754639570328,1.23628349,116990.0,116980.0,1.26497395]
["bitfinex-derivatives","BTCF0:USTF0",1754639571330,1.23628349,116990.0,116980.0,1.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1754639571626,1.23628349,116990.0,116980.0,1.28037368]
["bitfinex-derivatives","BTCF0:USTF0",1754639571824,1.23628349,116990.0,116980.0,1.86357368]
["bitfinex-derivatives","BTCF0:USTF0",1754639573730,1.23628349,116990.0,116980.0,1.28037368]
["bitfinex-derivatives","BTCF0:USTF0",1754639574231,1.23628349,116990.0,116980.0,1.39565368]
["bitfinex-derivatives","BTCF0:USTF0",1754639578226,1.23628349,116990.0,116980.0,1.13531428]
["bitfinex-derivatives","BTCF0:USTF0",1754639578432,1.23628349,116990.0,116980.0,1.39565368]
["bitfinex-derivatives","BTCF0:USTF0",1754639580628,1.23628349,116990.0,116980.0,1.25062368]
["bitfinex-derivatives","BTCF0:USTF0",1754639580931,1.23628349,116990.0,116980.0,1.1736288]
["bitfinex-derivatives","BTCF0:USTF0",1754639581723,1.49662289,116990.0,116980.0,1.1736288]
["bitfinex-derivatives","BTCF0:USTF0",1754639582126,1.23628349,116990.0,116980.0,1.1736288]
["bitfinex-derivatives","BTCF0:USTF0",1754639582331,1.23628349,116990.0,116980.0,1.17783368]
["bitfinex-derivatives","BTCF0:USTF0",1754639582532,1.23628349,116990.0,116980.0,1.25089368]
["bitfinex-derivatives","BTCF0:USTF0",1754639582729,1.49662289,116990.0,116980.0,1.03277428]
["bitfinex-derivatives","BTCF0:USTF0",1754639583032,1.23628349,116990.0,116980.0,1.36617368]
["bitfinex-derivatives","BTCF0:USTF0",1754639588327,1.49662289,116990.0,116980.0,0.87694488]
["bitfinex-derivatives","BTCF0:USTF0",1754639588535,1.49662289,116990.0,116980.0,1.39762368]
["bitfinex-derivatives","BTCF0:USTF0",1754639589328,1.23628349,116990.0,116980.0,1.39762368]
["bitfinex-derivatives","BTCF0:USTF0",1754639591134,1.23628349,116990.0,116980.0,1.03682368]
["bitfinex-derivatives","BTCF0:USTF0",1754639591439,1.49662289,116990.0,116980.0,1.39762368]
["bitfinex-derivatives","BTCF0:USTF0",1754639592529,1.23628349,116990.0,116980.0,1.39762368]
["bitfinex-derivatives","BTCF0:USTF0",1754639594336,1.49662289,116990.0,116980.0,1.39762368]
["bitfinex-derivatives","BTCF0:USTF0",1754639594736,1.49662289,116990.0,116980.0,1.13728428]
["bitfinex-derivatives","BTCF0:USTF0",1754639595939,1.49662289,116990.0,116980.0,1.0165194]
["bitfinex-derivatives","BTCF0:USTF0",1754639596130,1.23628349,116990.0,116980.0,1.0165194]
["bitfinex-derivatives","BTCF0:USTF0",1754639596435,1.49662289,116990.0,116980.0,1.0165194]
["bitfinex-derivatives","BTCF0:USTF0",1754639597038,1.49662289,116990.0,116980.0,1.0479694]
["bitfinex-derivatives","BTCF0:USTF0",1754639597235,1.49662289,116990.0,116980.0,1.3083088]
["bitfinex-derivatives","BTCF0:USTF0",1754639597834,0.65304349,116990.0,116980.0,1.3083088]
["bitfinex-derivatives","BTCF0:USTF0",1754639598042,1.23620349,116990.0,116980.0,1.3285588]
["bitfinex-derivatives","BTCF0:USTF0",1754639599325,1.23620349,116990.0,116980.0,1.3083088]
["bitfinex-derivatives","BTCF0:USTF0",1754639604842,1.23620349,116990.0,116980.0,1.38530368]
["bitfinex-derivatives","BTCF0:USTF0",1754639606943,1.20648349,116990.0,116980.0,1.35385368]
["bitfinex-derivatives","BTCF0:USTF0",1754639610348,1.15701349,116990.0,116980.0,1.35385368]
["bitfinex-derivatives","BTCF0:USTF0",1754639610641,1.20648349,116990.0,116980.0,1.35385368]
["bitfinex-derivatives","BTCF0:USTF0",1754639613754,1.20648349,116990.0,116980.0,1.37410368]
["bitfinex-derivatives","BTCF0:USTF0",1754639614143,1.20648349,116990.0,116980.0,1.2971088]
["bitfinex-derivatives","BTCF0:USTF0",1754639614344,1.20648349,116990.0,116980.0,1.37408644]
["bitfinex-derivatives","BTCF0:USTF0",1754639614547,1.21027349,116990.0,116980.0,1.93907644]
["bitfinex-derivatives","BTCF0:USTF0",1754639614749,1.21027349,116990.0,116980.0,1.95932644]
["bitfinex-derivatives","BTCF0:USTF0",1754639615150,0.96635349,116990.0,116980.0,1.93907644]
["bitfinex-derivatives","BTCF0:USTF0",1754639615446,0.96635349,116990.0,116980.0,2.75139692]
["bitfinex-derivatives","BTCF0:USTF0",1754639615447,0.17867349,116990.0,116980.0,2.75139692]
["bitfinex-derivatives","BTCF0:USTF0",1754639615745,0.04748,117010.0,117000.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1754639616050,0.13960415,117010.0,117000.0,2.10078068]
["bitfinex-derivatives","BTCF0:USTF0",1754639616349,0.22508519,117010.0,117000.0,1.8621888]
["bitfinex-derivatives","BTCF0:USTF0",1754639616549,0.22508519,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639616749,0.25633519,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639617052,0.66032519,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639617950,0.66232519,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639618257,0.67095917,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639618455,0.67395917,117010.0,117000.0,1.9237064]
["bitfinex-derivatives","BTCF0:USTF0",1754639620252,0.67395917,117010.0,117000.0,1.8621888]
["bitfinex-derivatives","BTCF0:USTF0",1754639620853,0.67395917,117010.0,117000.0,1.8618688]
["bitfinex-derivatives","BTCF0:USTF0",1754639621054,0.67395917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639621657,0.67395917,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639622360,0.67395917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639623759,0.59933917,117010.0,117000.0,1.4476164]
["bitfinex-derivatives","BTCF0:USTF0",1754639624061,0.38286917,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639624253,0.26996917,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639624955,0.26796917,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639625157,0.26696917,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639625755,0.26696917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639626656,0.43645917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639626862,0.67095917,117010.0,117000.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1754639627159,0.67095917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639631359,0.93129857,117010.0,117000.0,1.0163694]
["bitfinex-derivatives","BTCF0:USTF0",1754639631564,0.93129857,117010.0,117000.0,0.6555694]
["bitfinex-derivatives","BTCF0:USTF0",1754639631766,0.93129857,117010.0,117000.0,0.71696628]
["bitfinex-derivatives","BTCF0:USTF0",1754639634268,0.93129857,117010.0,117000.0,0.6555694]
["bitfinex-derivatives","BTCF0:USTF0",1754639635164,0.67095917,117010.0,117000.0,0.9159088]
["bitfinex-derivatives","BTCF0:USTF0",1754639635471,0.67095917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639640069,0.93129857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639640270,0.59222917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639640471,0.67095917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639641762,0.93129857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639642375,0.67095917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639642567,0.93129857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639643872,0.93233857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639645173,0.93233857,117010.0,117000.0,1.3536058]
["bitfinex-derivatives","BTCF0:USTF0",1754639646570,0.93233857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639647373,0.93233857,117010.0,117000.0,1.35365776]
["bitfinex-derivatives","BTCF0:USTF0",1754639647568,0.67199917,117010.0,117000.0,1.35365776]
["bitfinex-derivatives","BTCF0:USTF0",1754639647769,0.93233857,117010.0,117000.0,1.35365776]
["bitfinex-derivatives","BTCF0:USTF0",1754639648176,0.93233857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639649177,0.67199917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639651578,0.93233857,117010.0,117000.0,1.35365776]
["bitfinex-derivatives","BTCF0:USTF0",1754639651780,0.93233857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639651979,0.93233857,117010.0,117000.0,1.35365877]
["bitfinex-derivatives","BTCF0:USTF0",1754639653379,0.67199917,117010.0,117000.0,1.35365877]
["bitfinex-derivatives","BTCF0:USTF0",1754639653579,0.93233857,117010.0,117000.0,1.35365877]
["bitfinex-derivatives","BTCF0:USTF0",1754639654279,0.93233857,117010.0,117000.0,1.46141752]
["bitfinex-derivatives","BTCF0:USTF0",1754639654580,0.93233857,117010.0,117000.0,1.38446755]
["bitfinex-derivatives","BTCF0:USTF0",1754639655584,0.67199917,117010.0,117000.0,1.38446755]
["bitfinex-derivatives","BTCF0:USTF0",1754639655779,0.67199917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639656182,0.42788917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639656677,0.65600917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639657181,0.91634857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639657382,0.65600917,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639657687,0.91634857,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639657879,0.65600917,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639658081,0.91634857,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639658383,0.65600917,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639658584,0.91634857,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639658987,0.83657857,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639659187,0.91634857,117010.0,117000.0,1.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1754639660389,0.91634857,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639660883,0.91634857,117010.0,117000.0,0.73253787]
["bitfinex-derivatives","BTCF0:USTF0",1754639661889,0.91634857,117010.0,117000.0,1.09333787]
["bitfinex-derivatives","BTCF0:USTF0",1754639662784,0.91634857,117010.0,117000.0,1.35367727]
["bitfinex-derivatives","BTCF0:USTF0",1754639663690,0.65600917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639664889,0.65600917,117010.0,117000.0,1.35367501]
["bitfinex-derivatives","BTCF0:USTF0",1754639665085,0.58546917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639665284,1.01184917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639665981,1.16942917,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639667391,0.25937519,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639667587,0.22817519,117010.0,117000.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1754639667786,0.22817519,117010.0,117000.0,1.5370482]
["bitfinex-derivatives","BTCF0:USTF0",1754639668088,0.22817519,117010.0,117000.0,1.4476163]
["bitfinex-derivatives","BTCF0:USTF0",1754639668592,0.22817519,117010.0,117000.0,1.2767088]
["bitfinex-derivatives","BTCF0:USTF0",1754639669990,0.22817519,117010.0,117000.0,1.38446755]
["bitfinex-derivatives","BTCF0:USTF0",1754639670390,0.22817519,117010.0,117000.0,1.55537505]
["bitfinex-derivatives","BTCF0:USTF0",1754639670592,0.22817519,117010.0,117000.0,1.81571445]
["bitfinex-derivatives","BTCF0:USTF0",1754639672888,0.11269782,117010.0,117000.0,1.81571445]
["bitfinex-derivatives","BTCF0:USTF0",1754639673088,0.11269782,117010.0,117000.0,1.7079557]
["bitfinex-derivatives","BTCF0:USTF0",1754639673593,0.11269782,117010.0,117000.0,1.8156241]
["bitfinex-derivatives","BTCF0:USTF0",1754639673798,0.41343148,117030.0,117020.0,0.9485188]
["bitfinex-derivatives","BTCF0:USTF0",1754639674096,0.41343148,117030.0,117020.0,2.0179172]
["bitfinex-derivatives","BTCF0:USTF0",1754639674097,0.57351066,117030.0,117020.0,2.0179172]
["bitfinex-derivatives","BTCF0:USTF0",1754639674392,0.65896248,117030.0,117020.0,1.4336772]
["bitfinex-derivatives","BTCF0:USTF0",1754639674589,0.66750198,117030.0,117020.0,1.4336772]
["bitfinex-derivatives","BTCF0:USTF0",1754639675088,0.67050198,117030.0,117020.0,1.4336772]
["bitfinex-derivatives","BTCF0:USTF0",1754639675293,0.67050198,117030.0,117020.0,0.9445484]
["bitfinex-derivatives","BTCF0:USTF0",1754639675490,0.67050198,117030.0,117020.0,1.4652272]
["bitfinex-derivatives","BTCF0:USTF0",1754639675888,0.71587198,117030.0,117020.0,1.4652272]
["bitfinex-derivatives","BTCF0:USTF0",1754639676089,0.64818198,117030.0,117020.0,1.4652272]
["bitfinex-derivatives","BTCF0:USTF0",1754639676291,0.33307198,117030.0,117020.0,1.4652272]
["bitfinex-derivatives","BTCF0:USTF0",1754639676593,0.30079198,117030.0,117020.0,1.5284372]
["bitfinex-derivatives","BTCF0:USTF0",1754639677195,0.30279198,117030.0,117020.0,1.5284372]
["bitfinex-derivatives","BTCF0:USTF0",1754639677398,0.30279198,117030.0,117020.0,1.60526172]
["bitfinex-derivatives","BTCF0:USTF0",1754639678094,0.30279198,117030.0,117020.0,1.5284372]
["bitfinex-derivatives","BTCF0:USTF0",1754639678286,0.30279198,117030.0,117020.0,1.60524527]
["bitfinex-derivatives","BTCF0:USTF0",1754639679199,0.30279198,117030.0,117020.0,1.43436687]
["bitfinex-derivatives","BTCF0:USTF0",1754639679695,0.66173198,117030.0,117020.0,1.43436687]
["bitfinex-derivatives","BTCF0:USTF0",1754639679897,0.72942198,117030.0,117020.0,0.91368807]
["bitfinex-derivatives","BTCF0:USTF0",1754639680093,0.72942198,117030.0,117020.0,1.43436687]
["bitfinex-derivatives","BTCF0:USTF0",1754639681200,0.98976138,117030.0,117020.0,1.38631687]
["bitfinex-derivatives","BTCF0:USTF0",1754639682198,0.98976138,117030.0,117020.0,0.89113747]
["bitfinex-derivatives","BTCF0:USTF0",1754639682400,0.98976138,117030.0,117020.0,0.42222792]
["bitfinex-derivatives","BTCF0:USTF0",1754639682401,0.72942198,117030.0,117020.0,0.42222792]
["bitfinex-derivatives","BTCF0:USTF0",1754639682704,1.43766892,117030.0,117020.0,0.16125065]
["bitfinex-derivatives","BTCF0:USTF0",1754639685400,1.43766892,117030.0,117020.0,0.16125471]
["bitfinex-derivatives","BTCF0:USTF0",1754639685992,1.40538892,117030.0,117020.0,0.16125471]
["bitfinex-derivatives","BTCF0:USTF0",1754639687001,1.05794198,117030.0,117020.0,0.16125471]
["bitfinex-derivatives","BTCF0:USTF0",1754639687206,1.05794198,117030.0,117020.0,0.79131165]
["bitfinex-derivatives","BTCF0:USTF0",1754639687806,1.05794198,117030.0,117020.0,0.07573191]
["bitfinex-derivatives","BTCF0:USTF0",1754639688806,1.40538892,117030.0,117020.0,0.07573191]
["bitfinex-derivatives","BTCF0:USTF0",1754639690211,1.05794198,117030.0,117020.0,0.07573191]
["bitfinex-derivatives","BTCF0:USTF0",1754639690398,1.40538892,117030.0,117020.0,0.07573191]
["bitfinex-derivatives","BTCF0:USTF0",1754639692707,0.18948,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639692911,1.40392694,117020.0,117010.0,0.43760807]
["bitfinex-derivatives","BTCF0:USTF0",1754639693104,1.49508472,117020.0,117010.0,0.43760807]
["bitfinex-derivatives","BTCF0:USTF0",1754639693300,1.49508472,117020.0,117000.0,0.67165807]
["bitfinex-derivatives","BTCF0:USTF0",1754639693301,1.29802384,117020.0,117000.0,0.67165807]
["bitfinex-derivatives","BTCF0:USTF0",1754639693501,0.472,117010.0,117000.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1754639693712,0.472,117000.0,116990.0,0.86453807]
["bitfinex-derivatives","BTCF0:USTF0",1754639694004,1.15086574,117000.0,116990.0,1.21198501]
["bitfinex-derivatives","BTCF0:USTF0",1754639694198,1.23632486,117000.0,116990.0,1.21198501]
["bitfinex-derivatives","BTCF0:USTF0",1754639695110,0.65188486,117000.0,116990.0,1.21198501]
["bitfinex-derivatives","BTCF0:USTF0",1754639696413,0.65188486,117000.0,116990.0,1.21298501]
["bitfinex-derivatives","BTCF0:USTF0",1754639697315,0.60651486,117000.0,116990.0,1.18243501]
["bitfinex-derivatives","BTCF0:USTF0",1754639697615,0.60651486,117000.0,116990.0,1.23048501]
["bitfinex-derivatives","BTCF0:USTF0",1754639697616,0.65188486,117000.0,116990.0,1.23048501]
["bitfinex-derivatives","BTCF0:USTF0",1754639698709,0.57423486,117000.0,116990.0,1.10562694]
["bitfinex-derivatives","BTCF0:USTF0",1754639698904,0.57423486,117000.0,116990.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754639698905,0.65188486,117000.0,116990.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754639699112,0.65188486,117000.0,116990.0,1.18522694]
["bitfinex-derivatives","BTCF0:USTF0",1754639700313,0.9993318,117000.0,116990.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754639700717,0.9993318,117000.0,116990.0,0.89919056]
["bitfinex-derivatives","BTCF0:USTF0",1754639700916,0.65188486,117000.0,116990.0,0.89919056]
["bitfinex-derivatives","BTCF0:USTF0",1754639701315,0.9993318,117000.0,116990.0,0.14301056]
["bitfinex-derivatives","BTCF0:USTF0",1754639701522,1.3601318,117000.0,116980.0,0.21865777]
["bitfinex-derivatives","BTCF0:USTF0",1754639701719,1.68823694,116990.0,116980.0,0.34006777]
["bitfinex-derivatives","BTCF0:USTF0",1754639702124,1.78233683,116990.0,116980.0,0.34006777]
["bitfinex-derivatives","BTCF0:USTF0",1754639702320,1.91318787,116990.0,116970.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1754639702520,0.77407694,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639702923,0.52072989,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639703119,0.95365787,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754639703321,0.23715,116970.0,116960.0,0.83602223]
["bitfinex-derivatives","BTCF0:USTF0",1754639703522,0.98011,116970.0,116960.0,0.75921416]
["bitfinex-derivatives","BTCF0:USTF0",1754639703722,1.07554657,116970.0,116960.0,0.75921416]
["bitfinex-derivatives","BTCF0:USTF0",1754639704025,1.20901492,116970.0,116960.0,0.75921416]
["bitfinex-derivatives","BTCF0:USTF0",1754639704622,1.20901492,116970.0,116960.0,0.76121416]
["bitfinex-derivatives","BTCF0:USTF0",1754639704925,1.55646186,116970.0,116960.0,0.76121416]
["bitfinex-derivatives","BTCF0:USTF0",1754639706326,1.55646186,116970.0,116960.0,0.76221416]
["bitfinex-derivatives","BTCF0:USTF0",1754639706528,1.62367259,116970.0,116960.0,0.76221416]
["bitfinex-derivatives","BTCF0:USTF0",1754639707020,1.62367259,116970.0,116960.0,0.68936416]
["bitfinex-derivatives","BTCF0:USTF0",1754639707220,1.63241592,116970.0,116960.0,0.76924416]
["bitfinex-derivatives","BTCF0:USTF0",1754639707524,1.28496898,116970.0,116960.0,0.76924416]
["bitfinex-derivatives","BTCF0:USTF0",1754639707724,1.28496898,116970.0,116960.0,0.40844416]
["bitfinex-derivatives","BTCF0:USTF0",1754639709324,1.28193511,116970.0,116960.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1754639710324,1.28193511,116970.0,116960.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1754639711327,1.28193511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639712419,1.23395511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639712622,1.28193511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639713320,1.28193511,116970.0,116960.0,0.75285694]
["bitfinex-derivatives","BTCF0:USTF0",1754639714227,1.28193511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639715828,1.28193511,116970.0,116960.0,0.75285694]
["bitfinex-derivatives","BTCF0:USTF0",1754639716833,1.28193511,116970.0,116960.0,1.17491406]
["bitfinex-derivatives","BTCF0:USTF0",1754639717228,1.28193511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639718536,1.28193511,116970.0,116960.0,0.75285694]
["bitfinex-derivatives","BTCF0:USTF0",1754639718738,1.28193511,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639719436,1.28193511,116970.0,116960.0,1.17491406]
["bitfinex-derivatives","BTCF0:USTF0",1754639720434,1.28678898,116970.0,116960.0,1.17491406]
["bitfinex-derivatives","BTCF0:USTF0",1754639722436,1.28678898,116970.0,116960.0,1.1750404]
["bitfinex-derivatives","BTCF0:USTF0",1754639723235,1.28678898,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639726641,1.28678898,116970.0,116960.0,1.19046501]
["bitfinex-derivatives","BTCF0:USTF0",1754639727436,1.28678898,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639729542,1.28678898,116970.0,116960.0,1.19046501]
["bitfinex-derivatives","BTCF0:USTF0",1754639730945,0.49499898,116970.0,116960.0,1.19046501]
["bitfinex-derivatives","BTCF0:USTF0",1754639731153,0.29611565,116970.0,116960.0,2.06979888]
["bitfinex-derivatives","BTCF0:USTF0",1754639731345,0.20067908,116970.0,116960.0,2.40053828]
["bitfinex-derivatives","BTCF0:USTF0",1754639731645,0.08516172,116970.0,116960.0,2.29286988]
["bitfinex-derivatives","BTCF0:USTF0",1754639731850,0.17065738,116970.0,116960.0,2.29286988]
["bitfinex-derivatives","BTCF0:USTF0",1754639732147,0.17065738,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639732344,0.17946001,116970.0,116960.0,2.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1754639733047,0.17065738,116970.0,116960.0,2.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1754639733545,0.17065738,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639733746,0.17065738,116970.0,116960.0,2.29286988]
["bitfinex-derivatives","BTCF0:USTF0",1754639734449,0.17065738,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639735051,0.17065738,116970.0,116960.0,2.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1754639735447,0.17065738,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639737652,0.17065738,116970.0,116960.0,2.29286988]
["bitfinex-derivatives","BTCF0:USTF0",1754639738850,0.17927848,116970.0,116960.0,2.29286988]
["bitfinex-derivatives","BTCF0:USTF0",1754639741150,0.17927848,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639742252,0.17065738,116970.0,116960.0,2.40058744]
["bitfinex-derivatives","BTCF0:USTF0",1754639743354,0.17007738,116970.0,116960.0,2.40058744]
["bitfinex-derivatives","BTCF0:USTF0",1754639744653,0.17862262,116970.0,116960.0,2.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1754639746656,0.20958262,116970.0,116960.0,2.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1754639747355,0.20958262,116970.0,116960.0,1.94542294]
["bitfinex-derivatives","BTCF0:USTF0",1754639748248,0.20958262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639748453,0.48220262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639749055,0.43480262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639749253,0.48220262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639749955,0.52957262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639750157,0.60180262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639750752,0.60180262,116970.0,116960.0,1.8821745]
["bitfinex-derivatives","BTCF0:USTF0",1754639750957,0.52957262,116970.0,116960.0,1.8821745]
["bitfinex-derivatives","BTCF0:USTF0",1754639751457,0.52957262,116970.0,116960.0,1.77445694]
["bitfinex-derivatives","BTCF0:USTF0",1754639751660,0.60180262,116970.0,116960.0,2.43805787]
["bitfinex-derivatives","BTCF0:USTF0",1754639754461,0.52957262,116970.0,116960.0,2.43805787]
["bitfinex-derivatives","BTCF0:USTF0",1754639755065,0.52957262,116970.0,116960.0,2.07725787]
["bitfinex-derivatives","BTCF0:USTF0",1754639755656,0.52957262,116970.0,116960.0,2.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1754639756157,0.52957262,116970.0,116960.0,2.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1754639756461,0.60180262,116970.0,116960.0,2.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1754639756663,0.60180262,116970.0,116960.0,2.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1754639756962,0.52957262,116970.0,116960.0,2.00037694]
["bitfinex-derivatives","BTCF0:USTF0",1754639758562,0.60180262,116970.0,116960.0,2.07731652]
["bitfinex-derivatives","BTCF0:USTF0",1754639759365,0.60180262,116970.0,116960.0,1.77731652]
["bitfinex-derivatives","BTCF0:USTF0",1754639760665,0.70048707,116970.0,116960.0,1.69973694]
["bitfinex-derivatives","BTCF0:USTF0",1754639760861,0.70048707,116970.0,116960.0,1.77667652]
["bitfinex-derivatives","BTCF0:USTF0",1754639761462,0.70048707,116970.0,116960.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1754639761663,0.70048707,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639761866,0.70048707,116970.0,116960.0,1.2213745]
["bitfinex-derivatives","BTCF0:USTF0",1754639762361,0.70048707,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639766256,0.70048707,116970.0,116960.0,1.19059774]
["bitfinex-derivatives","BTCF0:USTF0",1754639770472,0.70048707,116970.0,116960.0,1.11365694]
["bitfinex-derivatives","BTCF0:USTF0",1754639771368,0.70048707,116970.0,116960.0,1.19057946]
["bitfinex-derivatives","BTCF0:USTF0",1754639773274,0.70048707,116970.0,116960.0,0.84313252]
["bitfinex-derivatives","BTCF0:USTF0",1754639773476,0.70048707,116970.0,116960.0,1.19057946]
["bitfinex-derivatives","BTCF0:USTF0",1754639775476,0.70048707,116970.0,116960.0,0.84313252]
["bitfinex-derivatives","BTCF0:USTF0",1754639775671,0.70048707,116970.0,116960.0,0.83817252]
["bitfinex-derivatives","BTCF0:USTF0",1754639775876,0.70048707,116970.0,116960.0,1.18561946]
["bitfinex-derivatives","BTCF0:USTF0",1754639780075,0.70048707,116970.0,116960.0,1.10869694]
["bitfinex-derivatives","BTCF0:USTF0",1754639781380,0.70048707,116970.0,116960.0,1.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1754639781981,0.70048707,116970.0,116960.0,1.10869694]
["bitfinex-derivatives","BTCF0:USTF0",1754639782379,0.70048707,116970.0,116960.0,1.18564911]
["bitfinex-derivatives","BTCF0:USTF0",1754639782679,0.96126078,116970.0,116960.0,1.35974959]
["bitfinex-derivatives","BTCF0:USTF0",1754639782881,0.95985078,116970.0,116960.0,1.35974959]
["bitfinex-derivatives","BTCF0:USTF0",1754639783274,0.69907707,116970.0,116960.0,1.35974959]
["bitfinex-derivatives","BTCF0:USTF0",1754639786784,0.69907707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639787182,0.69907707,116970.0,116960.0,1.35976883]
["bitfinex-derivatives","BTCF0:USTF0",1754639788187,0.30685707,116970.0,116960.0,1.35976883]
["bitfinex-derivatives","BTCF0:USTF0",1754639788980,0.69467707,116970.0,116960.0,1.35976883]
["bitfinex-derivatives","BTCF0:USTF0",1754639793080,0.69467707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639797302,0.69467707,116970.0,116960.0,1.35979702]
["bitfinex-derivatives","BTCF0:USTF0",1754639799207,0.69467707,116970.0,116960.0,0.99899702]
["bitfinex-derivatives","BTCF0:USTF0",1754639799505,0.69467707,116970.0,116960.0,1.35979702]
["bitfinex-derivatives","BTCF0:USTF0",1754639799707,0.69467707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639800111,0.69770707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639802504,0.69770707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639802712,0.69770707,116970.0,116960.0,1.35979555]
["bitfinex-derivatives","BTCF0:USTF0",1754639803511,0.61772707,116970.0,116960.0,1.35979555]
["bitfinex-derivatives","BTCF0:USTF0",1754639803708,0.69770707,116970.0,116960.0,1.35979555]
["bitfinex-derivatives","BTCF0:USTF0",1754639804899,0.69770707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639805296,0.45991707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639805511,0.62534707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639806008,0.69557707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639807109,0.69557707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639807408,0.69557707,116970.0,116960.0,1.35979602]
["bitfinex-derivatives","BTCF0:USTF0",1754639809504,0.69557707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639810713,0.69557707,116970.0,116960.0,1.35979738]
["bitfinex-derivatives","BTCF0:USTF0",1754639812911,0.69557707,116970.0,116960.0,0.83824996]
["bitfinex-derivatives","BTCF0:USTF0",1754639813412,0.69557707,116970.0,116960.0,1.35979738]
["bitfinex-derivatives","BTCF0:USTF0",1754639815416,0.69557707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639817208,0.69557707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639817613,0.69557707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639818418,0.69557707,116970.0,116960.0,1.35980023]
["bitfinex-derivatives","BTCF0:USTF0",1754639820620,0.69557707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639822924,0.69557707,116970.0,116960.0,1.35980023]
["bitfinex-derivatives","BTCF0:USTF0",1754639823323,0.69557707,116970.0,116960.0,1.94644023]
["bitfinex-derivatives","BTCF0:USTF0",1754639824225,0.69557707,116970.0,116960.0,1.86943742]
["bitfinex-derivatives","BTCF0:USTF0",1754639825325,0.69557707,116970.0,116960.0,0.92199742]
["bitfinex-derivatives","BTCF0:USTF0",1754639825528,0.69557707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639827028,0.27682707,116970.0,116960.0,1.82225479]
["bitfinex-derivatives","BTCF0:USTF0",1754639827222,0.27682707,116970.0,116960.0,1.79153122]
["bitfinex-derivatives","BTCF0:USTF0",1754639828619,0.27682707,116970.0,116960.0,1.71453723]
["bitfinex-derivatives","BTCF0:USTF0",1754639830534,0.30944707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639830929,0.30944707,116970.0,116960.0,1.56148098]
["bitfinex-derivatives","BTCF0:USTF0",1754639831627,0.30944707,116970.0,116960.0,1.45376342]
["bitfinex-derivatives","BTCF0:USTF0",1754639831827,0.30944707,116970.0,116960.0,0.932216]
["bitfinex-derivatives","BTCF0:USTF0",1754639832028,0.30944707,116970.0,116960.0,1.45376342]
["bitfinex-derivatives","BTCF0:USTF0",1754639833134,0.30944707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639833333,0.46030707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639833633,0.46030707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639836531,0.46030707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639836832,0.46030707,116970.0,116960.0,0.86896756]
["bitfinex-derivatives","BTCF0:USTF0",1754639837032,0.61038707,116970.0,116960.0,1.39051498]
["bitfinex-derivatives","BTCF0:USTF0",1754639837230,0.61038707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639840943,0.68047707,116970.0,116960.0,1.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1754639841237,0.68115707,116970.0,116960.0,1.54357113]
["bitfinex-derivatives","BTCF0:USTF0",1754639841442,0.68115707,116970.0,116960.0,1.65128869]
["bitfinex-derivatives","BTCF0:USTF0",1754639842741,0.68115707,116970.0,116960.0,1.71453723]
["bitfinex-derivatives","BTCF0:USTF0",1754639842939,0.61106707,116970.0,116960.0,1.82225479]
["bitfinex-derivatives","BTCF0:USTF0",1754639844336,0.60252183,116970.0,116960.0,1.82225479]
["bitfinex-derivatives","BTCF0:USTF0",1754639844643,0.26896183,116970.0,116960.0,1.82225479]
["bitfinex-derivatives","BTCF0:USTF0",1754639847749,0.17027738,116970.0,116960.0,1.71453723]
["bitfinex-derivatives","BTCF0:USTF0",1754639848138,0.17027738,116970.0,116960.0,1.82225479]
["bitfinex-derivatives","BTCF0:USTF0",1754639849143,0.17027738,116970.0,116960.0,1.71453723]
["bitfinex-derivatives","BTCF0:USTF0",1754639849643,0.17027738,116970.0,116960.0,1.72303312]
["bitfinex-derivatives","BTCF0:USTF0",1754639850445,0.17027738,116970.0,116960.0,1.71453723]
["bitfinex-derivatives","BTCF0:USTF0",1754639851239,0.17027738,116970.0,116960.0,2.07533723]
["bitfinex-derivatives","BTCF0:USTF0",1754639851835,0.17027738,116970.0,116960.0,2.18305479]
["bitfinex-derivatives","BTCF0:USTF0",1754639853549,0.05476401,116970.0,116960.0,2.07533723]
["bitfinex-derivatives","BTCF0:USTF0",1754639854046,0.12185167,116970.0,116960.0,2.08388334]
["bitfinex-derivatives","BTCF0:USTF0",1754639854246,0.05476401,116970.0,116960.0,2.18306185]
["bitfinex-derivatives","BTCF0:USTF0",1754639855939,0.08577401,116970.0,116960.0,2.18306185]
["bitfinex-derivatives","BTCF0:USTF0",1754639856341,0.08577401,116970.0,116960.0,2.07533723]
["bitfinex-derivatives","BTCF0:USTF0",1754639857244,0.08577401,116970.0,116960.0,2.18306333]
["bitfinex-derivatives","BTCF0:USTF0",1754639858747,0.15550785,116970.0,116960.0,2.18306333]
["bitfinex-derivatives","BTCF0:USTF0",1754639860640,0.23736785,116970.0,116960.0,2.18306333]
["bitfinex-derivatives","BTCF0:USTF0",1754639860855,0.53779785,116970.0,116960.0,2.59717723]
["bitfinex-derivatives","BTCF0:USTF0",1754639862556,0.53779785,116970.0,116960.0,2.74741333]
["bitfinex-derivatives","BTCF0:USTF0",1754639863857,0.53779785,116970.0,116960.0,2.57644723]
["bitfinex-derivatives","BTCF0:USTF0",1754639864659,0.53779785,116970.0,116960.0,2.74741333]
["bitfinex-derivatives","BTCF0:USTF0",1754639864858,0.53779785,116970.0,116960.0,2.57644723]
["bitfinex-derivatives","BTCF0:USTF0",1754639866257,0.53779785,116970.0,116960.0,1.73059352]
["bitfinex-derivatives","BTCF0:USTF0",1754639866559,0.63283662,116970.0,116960.0,2.31595352]
["bitfinex-derivatives","BTCF0:USTF0",1754639867353,0.63283662,116970.0,116960.0,1.98779352]
["bitfinex-derivatives","BTCF0:USTF0",1754639867562,0.63283662,116970.0,116960.0,2.20318352]
["bitfinex-derivatives","BTCF0:USTF0",1754639868257,0.63283662,116970.0,116960.0,1.61782352]
["bitfinex-derivatives","BTCF0:USTF0",1754639868656,0.63283662,116970.0,116960.0,1.51009742]
["bitfinex-derivatives","BTCF0:USTF0",1754639869759,0.63283662,116970.0,116960.0,1.58704761]
["bitfinex-derivatives","BTCF0:USTF0",1754639870963,0.63283662,116970.0,116960.0,1.51009742]
["bitfinex-derivatives","BTCF0:USTF0",1754639871464,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639874960,0.63283662,116970.0,116960.0,1.33245761]
["bitfinex-derivatives","BTCF0:USTF0",1754639875167,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639879069,0.63283662,116970.0,116960.0,0.89470742]
["bitfinex-derivatives","BTCF0:USTF0",1754639879368,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639879770,0.63283662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639880365,1.21787662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639880570,1.21775662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639880770,1.21775662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639882576,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639883474,0.63283662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639883673,0.63283662,116970.0,116960.0,0.81088076]
["bitfinex-derivatives","BTCF0:USTF0",1754639883875,0.63283662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639893985,0.63283662,116970.0,116960.0,0.97162818]
["bitfinex-derivatives","BTCF0:USTF0",1754639894185,0.63283662,116970.0,116960.0,1.33242818]
["bitfinex-derivatives","BTCF0:USTF0",1754639895783,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639896281,0.63283662,116970.0,116960.0,1.33248937]
["bitfinex-derivatives","BTCF0:USTF0",1754639896691,0.63283662,116970.0,116960.0,0.97168937]
["bitfinex-derivatives","BTCF0:USTF0",1754639896893,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639899984,0.63283662,116970.0,116960.0,1.36323352]
["bitfinex-derivatives","BTCF0:USTF0",1754639901988,0.63283662,116970.0,116960.0,1.44022536]
["bitfinex-derivatives","BTCF0:USTF0",1754639902386,0.63283662,116970.0,116960.0,1.33249926]
["bitfinex-derivatives","BTCF0:USTF0",1754639903299,0.63283662,116970.0,116960.0,0.81095184]
["bitfinex-derivatives","BTCF0:USTF0",1754639903587,0.63283662,116970.0,116960.0,1.33249926]
["bitfinex-derivatives","BTCF0:USTF0",1754639905794,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639907298,0.63283662,116970.0,116960.0,1.36323352]
["bitfinex-derivatives","BTCF0:USTF0",1754639907593,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639908397,0.63283662,116970.0,116960.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1754639908696,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639909085,0.63283662,116970.0,116960.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1754639909292,0.63283662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639910296,0.63283662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639912297,0.58466662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639912596,0.63279662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639914397,0.63279662,116970.0,116960.0,0.81097603]
["bitfinex-derivatives","BTCF0:USTF0",1754639914697,0.63279662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639914897,0.63279662,116970.0,116960.0,0.81097603]
["bitfinex-derivatives","BTCF0:USTF0",1754639915097,0.63279662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639915896,0.63520662,116970.0,116960.0,1.33252345]
["bitfinex-derivatives","BTCF0:USTF0",1754639917193,0.63520662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639917395,0.21983662,116970.0,116960.0,1.36323352]
["bitfinex-derivatives","BTCF0:USTF0",1754639917899,0.25304662,116970.0,116960.0,1.36323352]
["bitfinex-derivatives","BTCF0:USTF0",1754639918901,0.25304662,116970.0,116960.0,1.25550742]
["bitfinex-derivatives","BTCF0:USTF0",1754639919292,0.17193662,116970.0,116960.0,1.79497413]
["bitfinex-derivatives","BTCF0:USTF0",1754639919500,0.17193662,116970.0,116960.0,1.87195227]
["bitfinex-derivatives","BTCF0:USTF0",1754639919701,0.17193662,116970.0,116960.0,1.76422617]
["bitfinex-derivatives","BTCF0:USTF0",1754639920097,0.17193662,116970.0,116960.0,1.79497413]
["bitfinex-derivatives","BTCF0:USTF0",1754639920299,0.21983662,116970.0,116960.0,1.79497413]
["bitfinex-derivatives","BTCF0:USTF0",1754639921301,0.21983662,116970.0,116960.0,1.68724803]
["bitfinex-derivatives","BTCF0:USTF0",1754639921502,0.05642174,116970.0,116960.0,1.68724803]
["bitfinex-derivatives","BTCF0:USTF0",1754639921694,0.1419174,116970.0,116960.0,1.68724803]
["bitfinex-derivatives","BTCF0:USTF0",1754639921898,0.1419174,116970.0,116960.0,1.69573379]
["bitfinex-derivatives","BTCF0:USTF0",1754639922097,0.1898174,116970.0,116960.0,1.69573379]
["bitfinex-derivatives","BTCF0:USTF0",1754639924403,0.1898174,116970.0,116960.0,1.79491889]
["bitfinex-derivatives","BTCF0:USTF0",1754639925508,0.25667928,116970.0,116960.0,1.79491889]
["bitfinex-derivatives","BTCF0:USTF0",1754639926204,0.25667928,116970.0,116960.0,1.80377434]
["bitfinex-derivatives","BTCF0:USTF0",1754639927400,0.25667928,116970.0,116960.0,1.79491889]
["bitfinex-derivatives","BTCF0:USTF0",1754639928405,0.25667928,116970.0,116960.0,1.87180649]
["bitfinex-derivatives","BTCF0:USTF0",1754639928702,0.25667928,116970.0,116960.0,1.76413563]
["bitfinex-derivatives","BTCF0:USTF0",1754639929306,0.25667928,116970.0,116960.0,2.12493563]
["bitfinex-derivatives","BTCF0:USTF0",1754639929504,0.25667928,116970.0,116960.0,2.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1754639934407,0.25667928,116970.0,116960.0,2.12493563]
["bitfinex-derivatives","BTCF0:USTF0",1754639934809,0.25667928,116970.0,116960.0,2.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1754639935311,0.25667928,116970.0,116960.0,2.12493029]
["bitfinex-derivatives","BTCF0:USTF0",1754639935810,0.25667928,116970.0,116960.0,2.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1754639938813,0.28988928,116970.0,116960.0,2.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1754639940411,0.17437487,116970.0,116960.0,2.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1754639940600,0.17437487,116970.0,116960.0,1.87708113]
["bitfinex-derivatives","BTCF0:USTF0",1754639940601,0.26839289,116970.0,116960.0,1.87708113]
["bitfinex-derivatives","BTCF0:USTF0",1754639940805,0.26839289,116970.0,116960.0,2.12494561]
["bitfinex-derivatives","BTCF0:USTF0",1754639942409,0.41174289,116970.0,116960.0,2.12494561]
["bitfinex-derivatives","BTCF0:USTF0",1754639942608,0.63864289,116970.0,116960.0,1.95397771]
["bitfinex-derivatives","BTCF0:USTF0",1754639943007,0.63864289,116970.0,116960.0,1.693204]
["bitfinex-derivatives","BTCF0:USTF0",1754639946519,0.63864289,116970.0,116960.0,1.61630742]
["bitfinex-derivatives","BTCF0:USTF0",1754639946724,0.63864289,116970.0,116960.0,1.72396264]
["bitfinex-derivatives","BTCF0:USTF0",1754639947018,0.63864289,116970.0,116960.0,2.30852264]
["bitfinex-derivatives","BTCF0:USTF0",1754639948419,0.63864289,116970.0,116960.0,2.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1754639950014,0.63864289,116970.0,116960.0,2.37183552]
["bitfinex-derivatives","BTCF0:USTF0",1754639951519,0.63864289,116970.0,116960.0,2.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1754639951918,0.63864289,116970.0,116960.0,2.37183592]
["bitfinex-derivatives","BTCF0:USTF0",1754639952217,0.63864289,116970.0,116960.0,2.27785053]
["bitfinex-derivatives","BTCF0:USTF0",1754639952423,0.63864289,116970.0,116960.0,2.44881903]
["bitfinex-derivatives","BTCF0:USTF0",1754639953918,0.63864289,116970.0,116960.0,2.27785053]
["bitfinex-derivatives","BTCF0:USTF0",1754639954519,0.63864289,116970.0,116960.0,2.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1754639955221,0.63864289,116970.0,116960.0,1.67932]
["bitfinex-derivatives","BTCF0:USTF0",1754639955420,0.63864289,116970.0,116960.0,2.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1754639957224,0.63864289,116970.0,116960.0,2.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1754639958321,0.63864289,116970.0,116960.0,2.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1754639962128,0.63864289,116970.0,116960.0,2.47949134]
["bitfinex-derivatives","BTCF0:USTF0",1754639962635,0.63864289,116970.0,116960.0,2.44881802]
["bitfinex-derivatives","BTCF0:USTF0",1754639964726,0.63864289,116970.0,116960.0,2.27784932]
["bitfinex-derivatives","BTCF0:USTF0",1754639965126,0.41174289,116970.0,116960.0,1.47789932]
["bitfinex-derivatives","BTCF0:USTF0",1754639965326,1.4818666,116970.0,116960.0,0.8501419]
["bitfinex-derivatives","BTCF0:USTF0",1754639965539,1.4818666,116970.0,116960.0,1.11091561]
["bitfinex-derivatives","BTCF0:USTF0",1754639966732,1.4818666,116970.0,116960.0,1.58153932]
["bitfinex-derivatives","BTCF0:USTF0",1754639967828,1.4818666,116970.0,116960.0,1.32076561]
["bitfinex-derivatives","BTCF0:USTF0",1754639973745,1.4818666,116970.0,116960.0,1.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1754639974044,1.4818666,116970.0,116960.0,1.32076561]
["bitfinex-derivatives","BTCF0:USTF0",1754639974545,1.4818666,116970.0,116960.0,1.24378371]
["bitfinex-derivatives","BTCF0:USTF0",1754639975144,1.4818666,116970.0,116960.0,0.98020371]
["bitfinex-derivatives","BTCF0:USTF0",1754639975347,1.4818666,116970.0,116960.0,1.05713274]
["bitfinex-derivatives","BTCF0:USTF0",1754639976145,1.22109289,116970.0,116960.0,1.05713274]
["bitfinex-derivatives","BTCF0:USTF0",1754639976352,1.4818666,116970.0,116960.0,1.31790645]
["bitfinex-derivatives","BTCF0:USTF0",1754639981348,1.4818666,116970.0,116960.0,1.05713274]
["bitfinex-derivatives","BTCF0:USTF0",1754639981949,1.4818666,116970.0,116960.0,0.58756039]
["bitfinex-derivatives","BTCF0:USTF0",1754639982148,1.4818666,116970.0,116960.0,0.26077371]
["bitfinex-derivatives","BTCF0:USTF0",1754639982442,1.4818666,116970.0,116960.0,0.36006039]
["bitfinex-derivatives","BTCF0:USTF0",1754639982644,1.4818666,116970.0,116960.0,0.27448707]
["bitfinex-derivatives","BTCF0:USTF0",1754639982849,1.4818666,116970.0,116960.0,0.25860375]
["bitfinex-derivatives","BTCF0:USTF0",1754639984250,1.4818666,116970.0,116960.0,0.51532371]
["bitfinex-derivatives","BTCF0:USTF0",1754639985149,1.4818666,116970.0,116960.0,0.59225274]
["bitfinex-derivatives","BTCF0:USTF0",1754639985552,1.4818666,116970.0,116960.0,0.33147903]
["bitfinex-derivatives","BTCF0:USTF0",1754639985841,1.4818666,116970.0,116960.0,0.59225274]
["bitfinex-derivatives","BTCF0:USTF0",1754639986755,1.4818666,116970.0,116960.0,0.33147903]
["bitfinex-derivatives","BTCF0:USTF0",1754639986941,1.4818666,116970.0,116960.0,0.59225274]
["bitfinex-derivatives","BTCF0:USTF0",1754639987245,1.4818666,116970.0,116960.0,0.33770274]
["bitfinex-derivatives","BTCF0:USTF0",1754639987449,1.4818666,116970.0,116960.0,0.26077371]
["bitfinex-derivatives","BTCF0:USTF0",1754639987746,1.4818666,116970.0,116960.0,0.1615351]
["bitfinex-derivatives","BTCF0:USTF0",1754639988049,1.4818666,116970.0,116960.0,0.42230881]
["bitfinex-derivatives","BTCF0:USTF0",1754639988250,1.4818666,116970.0,116960.0,0.56150881]
["bitfinex-derivatives","BTCF0:USTF0",1754639989452,1.4818666,116970.0,116960.0,0.63119881]
["bitfinex-derivatives","BTCF0:USTF0",1754639989951,1.4818666,116970.0,116960.0,0.70812784]
["bitfinex-derivatives","BTCF0:USTF0",1754639990754,1.4818666,116970.0,116960.0,0.44735413]
["bitfinex-derivatives","BTCF0:USTF0",1754639990948,1.8426666,116970.0,116960.0,0.3704251]
["bitfinex-derivatives","BTCF0:USTF0",1754639991152,1.8426666,116970.0,116960.0,0.63119881]
["bitfinex-derivatives","BTCF0:USTF0",1754639991347,1.8426666,116970.0,116960.0,0.3704251]
["bitfinex-derivatives","BTCF0:USTF0",1754639992355,1.8426666,116970.0,116960.0,0.63119881]
["bitfinex-derivatives","BTCF0:USTF0",1754639994249,1.8426666,116970.0,116960.0,0.56150881]
["bitfinex-derivatives","BTCF0:USTF0",1754639994657,1.8426666,116970.0,116960.0,0.63119881]
["bitfinex-derivatives","BTCF0:USTF0",1754639994858,1.8426666,116970.0,116960.0,0.67685881]
["bitfinex-derivatives","BTCF0:USTF0",1754639996253,1.8426666,116970.0,116960.0,0.77407881]
["bitfinex-derivatives","BTCF0:USTF0",1754639998756,1.8426666,116970.0,116960.0,0.5133051]
["bitfinex-derivatives","BTCF0:USTF0",1754639998955,1.8426666,116970.0,116960.0,0.77407881]
["bitfinex-derivatives","BTCF0:USTF0",1754640000152,1.8426666,116970.0,116960.0,0.6433123]
["bitfinex-derivatives","BTCF0:USTF0",1754640000353,1.58189289,116970.0,116940.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1754640000658,0.79644,116960.0,116950.0,0.35177]
["bitfinex-derivatives","BTCF0:USTF0",1754640000864,0.79644,116960.0,116950.0,0.42873141]
["bitfinex-derivatives","BTCF0:USTF0",1754640001050,0.89102769,116960.0,116950.0,0.12262141]
["bitfinex-derivatives","BTCF0:USTF0",1754640001258,0.97653066,116960.0,116950.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1754640001557,0.97653066,116960.0,116950.0,0.23859184]
["bitfinex-derivatives","BTCF0:USTF0",1754640002758,0.97653066,116960.0,116940.0,0.34933781]
["bitfinex-derivatives","BTCF0:USTF0",1754640003057,1.38084,116950.0,116940.0,0.23859184]
["bitfinex-derivatives","BTCF0:USTF0",1754640003256,1.38084,116950.0,116940.0,0.16163043]
["bitfinex-derivatives","BTCF0:USTF0",1754640003452,0.28748,116940.0,116930.0,0.23857598]
["bitfinex-derivatives","BTCF0:USTF0",1754640003660,1.09644,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754640003855,1.09644,116940.0,116900.0,0.15392282]
["bitfinex-derivatives","BTCF0:USTF0",1754640003856,0.43199,116910.0,116900.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1754640004057,1.37723,116910.0,116900.0,0.12442141]
["bitfinex-derivatives","BTCF0:USTF0",1754640004256,0.3084,116900.0,116890.0,0.23216738]
["bitfinex-derivatives","BTCF0:USTF0",1754640004461,0.79279,116900.0,116890.0,0.12442141]
["bitfinex-derivatives","BTCF0:USTF0",1754640004663,0.97249946,116900.0,116890.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1754640004864,0.97249946,116900.0,116890.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754640005055,1.55693946,116900.0,116890.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754640005251,0.97249946,116900.0,116890.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754640005456,1.55693946,116900.0,116890.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754640005657,1.55693946,116900.0,116890.0,0.3095914]
["bitfinex-derivatives","BTCF0:USTF0",1754640005955,1.29468946,116900.0,116880.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1754640006154,0.29317,116880.0,116870.0,0.07696141]
["bitfinex-derivatives","BTCF0:USTF0",1754640006359,1.37723,116880.0,116860.0,0.39860028]
["bitfinex-derivatives","BTCF0:USTF0",1754640006658,0.09331184,116880.0,116870.0,0.6704207]
["bitfinex-derivatives","BTCF0:USTF0",1754640006858,0.93303869,116880.0,116870.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754640007055,1.55608869,116880.0,116870.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1754640007260,0.43199,116870.0,116860.0,0.21548141]
["bitfinex-derivatives","BTCF0:USTF0",1754640007460,0.43199,116870.0,116860.0,0.3096348]
["bitfinex-derivatives","BTCF0:USTF0",1754640007657,0.30964118,116870.0,116860.0,0.3096348]
["bitfinex-derivatives","BTCF0:USTF0",1754640007855,0.25638267,116870.0,116860.0,0.6704348]
["bitfinex-derivatives","BTCF0:USTF0",1754640008156,0.84106267,116870.0,116860.0,0.6704348]
["bitfinex-derivatives","BTCF0:USTF0",1754640009061,0.84106267,116870.0,116860.0,0.6734348]
["bitfinex-derivatives","BTCF0:USTF0",1754640010364,0.04853,116880.0,116870.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1754640010557,0.04853,116880.0,116870.0,0.6704202]
["bitfinex-derivatives","BTCF0:USTF0",1754640010867,0.22515883,116880.0,116870.0,0.6704202]
["bitfinex-derivatives","BTCF0:USTF0",1754640011261,0.10954638,116880.0,116870.0,0.85853617]
["bitfinex-derivatives","BTCF0:USTF0",1754640011961,0.69458638,116880.0,116870.0,0.85853617]
["bitfinex-derivatives","BTCF0:USTF0",1754640012163,0.69458638,116880.0,116870.0,0.86253617]
["bitfinex-derivatives","BTCF0:USTF0",1754640012565,0.69458638,116880.0,116870.0,0.7547902]
["bitfinex-derivatives","BTCF0:USTF0",1754640013260,0.74311638,116880.0,116870.0,0.7547902]
["bitfinex-derivatives","BTCF0:USTF0",1754640013465,0.91981638,116880.0,116870.0,0.7547902]
["bitfinex-derivatives","BTCF0:USTF0",1754640013767,0.33477638,116880.0,116870.0,0.7547902]
["bitfinex-derivatives","BTCF0:USTF0",1754640014963,0.33477638,116880.0,116870.0,0.86253617]
["bitfinex-derivatives","BTCF0:USTF0",1754640015366,0.42744638,116880.0,116870.0,0.86253617]
["bitfinex-derivatives","BTCF0:USTF0",1754640020163,0.10954638,116880.0,116870.0,1.44725617]
["bitfinex-derivatives","BTCF0:USTF0",1754640020370,0.79279,116900.0,116890.0,0.3420505]
["bitfinex-derivatives","BTCF0:USTF0",1754640020569,1.37751,116900.0,116890.0,0.06108592]
["bitfinex-derivatives","BTCF0:USTF0",1754640020871,1.55493991,116900.0,116890.0,0.06108592]
["bitfinex-derivatives","BTCF0:USTF0",1754640022670,1.55493991,116900.0,116890.0,0.18490332]
["bitfinex-derivatives","BTCF0:USTF0",1754640022870,1.56354701,116900.0,116890.0,0.18490332]
["bitfinex-derivatives","BTCF0:USTF0",1754640023472,1.56354701,116900.0,116890.0,0.23075233]
["bitfinex-derivatives","BTCF0:USTF0",1754640025072,1.56354701,116900.0,116890.0,0.18329233]
["bitfinex-derivatives","BTCF0:USTF0",1754640025574,1.63115374,116900.0,116890.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1754640031269,1.63115374,116900.0,116890.0,0.4621088]
["bitfinex-derivatives","BTCF0:USTF0",1754640031670,1.63115374,116900.0,116890.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1754640032271,1.53928532,116900.0,116890.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1754640033075,1.53928532,116900.0,116890.0,0.63916067]
["bitfinex-derivatives","BTCF0:USTF0",1754640033574,1.53928532,116900.0,116890.0,0.6699468]
["bitfinex-derivatives","BTCF0:USTF0",1754640034678,1.53928532,116900.0,116890.0,0.8410173]
["bitfinex-derivatives","BTCF0:USTF0",1754640035875,1.53928532,116900.0,116890.0,1.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1754640036074,1.53928532,116900.0,116890.0,1.37456012]
["bitfinex-derivatives","BTCF0:USTF0",1754640038983,1.53067822,116900.0,116890.0,1.37456012]
["bitfinex-derivatives","BTCF0:USTF0",1754640039176,1.53067822,116900.0,116890.0,1.42263012]
["bitfinex-derivatives","BTCF0:USTF0",1754640040085,1.53067822,116900.0,116890.0,1.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1754640040385,1.53067822,116900.0,116890.0,1.2687073]
["bitfinex-derivatives","BTCF0:USTF0",1754640040581,1.39005822,116900.0,116890.0,1.2687073]
["bitfinex-derivatives","BTCF0:USTF0",1754640040787,1.53011822,116900.0,116890.0,1.2687073]
["bitfinex-derivatives","BTCF0:USTF0",1754640041193,0.9806097,116900.0,116890.0,1.05462884]
["bitfinex-derivatives","BTCF0:USTF0",1754640041399,0.9807297,116900.0,116890.0,1.05462884]
["bitfinex-derivatives","BTCF0:USTF0",1754640041598,0.66883659,116900.0,116890.0,1.46160569]
["bitfinex-derivatives","BTCF0:USTF0",1754640041897,0.08399659,116900.0,116890.0,1.46160569]
["bitfinex-derivatives","BTCF0:USTF0",1754640042399,0.08399659,116900.0,116890.0,1.30768287]
["bitfinex-derivatives","BTCF0:USTF0",1754640042798,0.08399659,116900.0,116890.0,1.4616973]
["bitfinex-derivatives","BTCF0:USTF0",1754640043690,0.08399659,116900.0,116890.0,1.30768287]
["bitfinex-derivatives","BTCF0:USTF0",1754640046501,0.67861457,116920.0,116910.0,0.2484012]
["bitfinex-derivatives","BTCF0:USTF0",1754640046799,1.3316,116920.0,116910.0,1.27007404]
["bitfinex-derivatives","BTCF0:USTF0",1754640047197,1.46558685,116920.0,116910.0,1.27007404]
["bitfinex-derivatives","BTCF0:USTF0",1754640047899,1.46758685,116920.0,116910.0,1.27007404]
["bitfinex-derivatives","BTCF0:USTF0",1754640048604,1.46958685,116920.0,116910.0,1.27007404]
["bitfinex-derivatives","BTCF0:USTF0",1754640049003,1.53548431,116920.0,116910.0,1.27007404]
["bitfinex-derivatives","BTCF0:USTF0",1754640050505,1.17468431,116920.0,116910.0,1.13155099]
["bitfinex-derivatives","BTCF0:USTF0",1754640050803,1.17468431,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640051503,1.05909933,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640051700,0.15544431,116920.0,116910.0,1.29497594]
["bitfinex-derivatives","BTCF0:USTF0",1754640051901,0.98606431,116920.0,116910.0,1.29497594]
["bitfinex-derivatives","BTCF0:USTF0",1754640052304,0.98606431,116920.0,116910.0,1.40262335]
["bitfinex-derivatives","BTCF0:USTF0",1754640052702,1.03450431,116920.0,116910.0,1.40262335]
["bitfinex-derivatives","BTCF0:USTF0",1754640052906,1.03450431,116920.0,116910.0,1.05450098]
["bitfinex-derivatives","BTCF0:USTF0",1754640053406,1.17256431,116920.0,116910.0,1.05450098]
["bitfinex-derivatives","BTCF0:USTF0",1754640053709,1.17156431,116920.0,116910.0,1.05450098]
["bitfinex-derivatives","BTCF0:USTF0",1754640054301,1.17156431,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640054704,1.17156431,116920.0,116910.0,1.10076809]
["bitfinex-derivatives","BTCF0:USTF0",1754640055507,1.17156431,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640058511,1.17156431,116920.0,116910.0,0.5987312]
["bitfinex-derivatives","BTCF0:USTF0",1754640058710,1.17156431,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640061410,1.05598488,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640061715,1.1415171,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640063217,0.5568371,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640063412,1.1421971,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640067718,1.1421971,116920.0,116910.0,0.9553584]
["bitfinex-derivatives","BTCF0:USTF0",1754640067918,1.1421971,116920.0,116910.0,0.94685357]
["bitfinex-derivatives","BTCF0:USTF0",1754640070619,1.1421971,116920.0,116910.0,0.9554118]
["bitfinex-derivatives","BTCF0:USTF0",1754640071410,1.026618,116920.0,116910.0,0.9554118]
["bitfinex-derivatives","BTCF0:USTF0",1754640071614,1.026618,116920.0,116910.0,1.05453434]
["bitfinex-derivatives","BTCF0:USTF0",1754640072222,1.09555385,116920.0,116910.0,1.05453434]
["bitfinex-derivatives","BTCF0:USTF0",1754640072822,1.08783385,116920.0,116910.0,0.84177434]
["bitfinex-derivatives","BTCF0:USTF0",1754640073019,1.08783385,116920.0,116910.0,0.98152434]
["bitfinex-derivatives","BTCF0:USTF0",1754640073221,1.08783385,116920.0,116910.0,1.05168434]
["bitfinex-derivatives","BTCF0:USTF0",1754640074023,1.08783385,116920.0,116910.0,0.94400357]
["bitfinex-derivatives","BTCF0:USTF0",1754640074322,1.08783385,116920.0,116910.0,1.05168434]
["bitfinex-derivatives","BTCF0:USTF0",1754640074825,1.08783385,116920.0,116910.0,0.94400357]
["bitfinex-derivatives","BTCF0:USTF0",1754640075120,1.08783385,116920.0,116910.0,0.73409357]
["bitfinex-derivatives","BTCF0:USTF0",1754640075523,1.08783385,116920.0,116910.0,0.94400357]
["bitfinex-derivatives","BTCF0:USTF0",1754640075822,1.44863385,116920.0,116910.0,0.94400357]
["bitfinex-derivatives","BTCF0:USTF0",1754640076018,1.44863385,116920.0,116910.0,0.47355237]
["bitfinex-derivatives","BTCF0:USTF0",1754640076226,1.08783385,116920.0,116910.0,0.64459377]
["bitfinex-derivatives","BTCF0:USTF0",1754640076819,1.44863385,116920.0,116910.0,0.64459377]
["bitfinex-derivatives","BTCF0:USTF0",1754640077020,1.44863385,116920.0,116910.0,0.78434377]
["bitfinex-derivatives","BTCF0:USTF0",1754640077323,1.44863385,116920.0,116910.0,0.93825829]
["bitfinex-derivatives","BTCF0:USTF0",1754640077822,1.44863385,116920.0,116910.0,1.00841829]
["bitfinex-derivatives","BTCF0:USTF0",1754640079327,1.44863385,116920.0,116910.0,0.74888592]
["bitfinex-derivatives","BTCF0:USTF0",1754640079723,1.44863385,116920.0,116910.0,1.09700829]
["bitfinex-derivatives","BTCF0:USTF0",1754640081527,1.33304744,116920.0,116910.0,1.09700829]
["bitfinex-derivatives","BTCF0:USTF0",1754640082727,1.33304744,116920.0,116910.0,0.94309377]
["bitfinex-derivatives","BTCF0:USTF0",1754640085632,1.50221744,116920.0,116910.0,0.94309377]
["bitfinex-derivatives","BTCF0:USTF0",1754640086529,1.50221744,116920.0,116910.0,0.69047967]
["bitfinex-derivatives","BTCF0:USTF0",1754640086827,1.59969247,116920.0,116910.0,0.69047967]
["bitfinex-derivatives","BTCF0:USTF0",1754640087029,1.59969247,116920.0,116910.0,0.58267903]
["bitfinex-derivatives","BTCF0:USTF0",1754640087626,1.59969247,116920.0,116910.0,0.75372043]
["bitfinex-derivatives","BTCF0:USTF0",1754640087826,1.59969247,116920.0,116910.0,0.58267903]
["bitfinex-derivatives","BTCF0:USTF0",1754640088031,1.59969247,116920.0,116910.0,0.69047967]
["bitfinex-derivatives","BTCF0:USTF0",1754640088531,1.59969247,116920.0,116910.0,0.83022967]
["bitfinex-derivatives","BTCF0:USTF0",1754640088829,1.59969247,116920.0,116910.0,0.94987967]
["bitfinex-derivatives","BTCF0:USTF0",1754640089526,1.59969247,116920.0,116910.0,0.90367801]
["bitfinex-derivatives","BTCF0:USTF0",1754640090330,1.59969247,116920.0,116910.0,0.93499801]
["bitfinex-derivatives","BTCF0:USTF0",1754640090923,1.59969247,116920.0,116910.0,0.82719737]
["bitfinex-derivatives","BTCF0:USTF0",1754640091831,1.59969247,116920.0,116910.0,0.91578737]
["bitfinex-derivatives","BTCF0:USTF0",1754640094032,1.59969247,116920.0,116910.0,1.02358801]
["bitfinex-derivatives","BTCF0:USTF0",1754640095636,1.59969247,116920.0,116910.0,0.59452801]
["bitfinex-derivatives","BTCF0:USTF0",1754640095839,1.59969247,116920.0,116910.0,0.64263801]
["bitfinex-derivatives","BTCF0:USTF0",1754640096734,1.01433247,116920.0,116910.0,0.83335801]
["bitfinex-derivatives","BTCF0:USTF0",1754640096935,1.59901247,116920.0,116910.0,0.93446801]
["bitfinex-derivatives","BTCF0:USTF0",1754640097136,1.59901247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640097332,1.01433247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640097534,1.59901247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640099737,1.59901247,116920.0,116910.0,0.68047564]
["bitfinex-derivatives","BTCF0:USTF0",1754640099936,1.59901247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640100337,1.01433247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640100536,1.59901247,116920.0,116910.0,1.02859801]
["bitfinex-derivatives","BTCF0:USTF0",1754640100738,1.59901247,116920.0,116910.0,0.94150859]
["bitfinex-derivatives","BTCF0:USTF0",1754640102342,1.01433247,116920.0,116910.0,0.94150859]
["bitfinex-derivatives","BTCF0:USTF0",1754640102641,1.59901247,116920.0,116910.0,0.94150859]
["bitfinex-derivatives","BTCF0:USTF0",1754640103344,1.01433247,116920.0,116910.0,0.94150859]
["bitfinex-derivatives","BTCF0:USTF0",1754640103537,1.59901247,116920.0,116910.0,0.94150859]
["bitfinex-derivatives","BTCF0:USTF0",1754640106042,1.86004542,116920.0,116910.0,0.73145859]
["bitfinex-derivatives","BTCF0:USTF0",1754640106342,2.12107837,116920.0,116910.0,0.36883359]
["bitfinex-derivatives","BTCF0:USTF0",1754640106542,2.12107837,116920.0,116910.0,0.26103295]
["bitfinex-derivatives","BTCF0:USTF0",1754640107045,0.34319,116910.0,116900.0,0.24640564]
["bitfinex-derivatives","BTCF0:USTF0",1754640107244,0.96502295,116910.0,116900.0,0.41694359]
["bitfinex-derivatives","BTCF0:USTF0",1754640107435,1.05448907,116910.0,116900.0,0.30914295]
["bitfinex-derivatives","BTCF0:USTF0",1754640107636,1.14002861,116910.0,116900.0,0.30914295]
["bitfinex-derivatives","BTCF0:USTF0",1754640108447,1.14202861,116910.0,116900.0,0.30914295]
["bitfinex-derivatives","BTCF0:USTF0",1754640108744,0.88099566,116910.0,116900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754640109553,0.88099566,116910.0,116900.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1754640109742,0.88099566,116910.0,116900.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1754640110351,0.88099566,116910.0,116900.0,0.68808511]
["bitfinex-derivatives","BTCF0:USTF0",1754640110542,0.88199566,116910.0,116900.0,0.68808511]
["bitfinex-derivatives","BTCF0:USTF0",1754640111451,0.88199566,116910.0,116900.0,0.78221511]
["bitfinex-derivatives","BTCF0:USTF0",1754640112253,0.88199566,116910.0,116900.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1754640112448,0.88199566,116910.0,116900.0,0.78221511]
["bitfinex-derivatives","BTCF0:USTF0",1754640113845,0.88199566,116910.0,116900.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1754640114044,0.88199566,116910.0,116900.0,0.78221511]
["bitfinex-derivatives","BTCF0:USTF0",1754640114955,0.88199566,116910.0,116900.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1754640115156,0.88199566,116910.0,116900.0,0.78221511]
["bitfinex-derivatives","BTCF0:USTF0",1754640115649,1.05707077,116910.0,116890.0,0.59455075]
["bitfinex-derivatives","BTCF0:USTF0",1754640115841,1.14928,116900.0,116890.0,1.02862075]
["bitfinex-derivatives","BTCF0:USTF0",1754640116248,1.24670824,116900.0,116890.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1754640116449,1.33224778,116900.0,116890.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1754640116755,1.33224778,116900.0,116890.0,0.478545]
["bitfinex-derivatives","BTCF0:USTF0",1754640116951,1.33224778,116900.0,116890.0,0.268495]
["bitfinex-derivatives","BTCF0:USTF0",1754640117647,1.33224778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640120951,1.15917778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640121152,1.29152778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640121755,1.33224778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640122847,1.33224778,116900.0,116890.0,0.85283011]
["bitfinex-derivatives","BTCF0:USTF0",1754640123045,1.33224778,116900.0,116890.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1754640123358,1.33224778,116900.0,116890.0,0.53486011]
["bitfinex-derivatives","BTCF0:USTF0",1754640123562,1.33224778,116900.0,116890.0,0.79357011]
["bitfinex-derivatives","BTCF0:USTF0",1754640123860,1.33224778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640124961,1.33224778,116900.0,116890.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1754640125161,1.33224778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640125761,1.33224778,116900.0,116890.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1754640125961,1.33224778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640128268,1.28853778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640128967,1.32925778,116900.0,116890.0,0.92082011]
["bitfinex-derivatives","BTCF0:USTF0",1754640129264,0.54376778,116900.0,116890.0,1.09188981]
["bitfinex-derivatives","BTCF0:USTF0",1754640129570,1.03273954,116900.0,116890.0,1.01488703]
["bitfinex-derivatives","BTCF0:USTF0",1754640129769,1.03273954,116900.0,116890.0,1.19969045]
["bitfinex-derivatives","BTCF0:USTF0",1754640130154,0.44633954,116900.0,116890.0,1.06108545]
["bitfinex-derivatives","BTCF0:USTF0",1754640130356,0.08553954,116900.0,116890.0,1.64800545]
["bitfinex-derivatives","BTCF0:USTF0",1754640130767,0.67245954,116900.0,116890.0,1.64800545]
["bitfinex-derivatives","BTCF0:USTF0",1754640130963,0.3608,116910.0,116900.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1754640131159,1.01681585,116920.0,116910.0,0.3362005]
["bitfinex-derivatives","BTCF0:USTF0",1754640131355,1.01681585,116920.0,116910.0,1.12447608]
["bitfinex-derivatives","BTCF0:USTF0",1754640131560,1.01681585,116920.0,116910.0,1.58042183]
["bitfinex-derivatives","BTCF0:USTF0",1754640131861,1.10234807,116920.0,116910.0,1.58042183]
["bitfinex-derivatives","BTCF0:USTF0",1754640132057,0.74154807,116920.0,116910.0,1.83358083]
["bitfinex-derivatives","BTCF0:USTF0",1754640132259,0.74154807,116920.0,116910.0,1.75669136]
["bitfinex-derivatives","BTCF0:USTF0",1754640132562,0.15446807,116920.0,116910.0,1.99562625]
["bitfinex-derivatives","BTCF0:USTF0",1754640132961,0.15746807,116920.0,116910.0,1.99562625]
["bitfinex-derivatives","BTCF0:USTF0",1754640133265,0.15746807,116920.0,116910.0,2.07226337]
["bitfinex-derivatives","BTCF0:USTF0",1754640133664,0.15946807,116920.0,116910.0,1.96467468]
["bitfinex-derivatives","BTCF0:USTF0",1754640134065,0.15946807,116920.0,116910.0,2.31281979]
["bitfinex-derivatives","BTCF0:USTF0",1754640134570,0.15946807,116920.0,116910.0,2.23597072]
["bitfinex-derivatives","BTCF0:USTF0",1754640135162,0.15946807,116920.0,116910.0,1.88782561]
["bitfinex-derivatives","BTCF0:USTF0",1754640136265,0.15946807,116920.0,116910.0,2.07219654]
["bitfinex-derivatives","BTCF0:USTF0",1754640136567,0.15946807,116920.0,116910.0,1.30074561]
["bitfinex-derivatives","BTCF0:USTF0",1754640141072,0.15946807,116920.0,116910.0,1.40829532]
["bitfinex-derivatives","BTCF0:USTF0",1754640151879,0.15946807,116920.0,116910.0,1.75644043]
["bitfinex-derivatives","BTCF0:USTF0",1754640154084,0.15946807,116920.0,116910.0,1.64889072]
["bitfinex-derivatives","BTCF0:USTF0",1754640154280,0.04389243,116920.0,116910.0,1.64889072]
["bitfinex-derivatives","BTCF0:USTF0",1754640154481,0.11174063,116920.0,116910.0,1.64889072]
["bitfinex-derivatives","BTCF0:USTF0",1754640154676,0.04389243,116920.0,116910.0,1.64889072]
["bitfinex-derivatives","BTCF0:USTF0",1754640155081,0.75197532,116940.0,116930.0,0.2201012]
["bitfinex-derivatives","BTCF0:USTF0",1754640155282,1.29827532,116940.0,116930.0,0.99658137]
["bitfinex-derivatives","BTCF0:USTF0",1754640155483,1.4324187,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640155781,1.51795092,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640156083,1.15715092,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640156385,1.16115092,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640156881,1.16515092,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640157581,1.16515092,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640157779,1.52595092,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640158386,1.59604446,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640158686,1.23524446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640158885,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640159084,1.59604446,116940.0,116930.0,0.82899269]
["bitfinex-derivatives","BTCF0:USTF0",1754640159283,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640159485,1.23524446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640159685,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640159881,1.59604446,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640160287,1.23524446,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640160581,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640160781,1.23524446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640160984,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640162489,1.59604446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640162990,1.23524446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640163179,1.23524446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640163383,1.59604446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640163586,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640163587,1.23524446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640163890,1.59604446,116940.0,116930.0,1.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1754640164490,1.59604446,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640165192,1.59604446,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640165687,1.42466446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640165995,1.23524446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640166888,1.22724446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640167189,1.23224446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640168492,1.59304446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640168692,1.23224446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640168894,1.59304446,116940.0,116930.0,1.18085655]
["bitfinex-derivatives","BTCF0:USTF0",1754640169390,1.59304446,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640169596,1.23224446,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640169996,1.23224446,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640170497,1.23224446,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640170685,1.59304446,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640171596,1.76404106,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640171796,1.76404106,116940.0,116930.0,0.76547535]
["bitfinex-derivatives","BTCF0:USTF0",1754640171996,1.76404106,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640172298,1.76404106,116940.0,116930.0,0.66170024]
["bitfinex-derivatives","BTCF0:USTF0",1754640172492,1.76404106,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640172892,1.76404106,116940.0,116930.0,0.66170024]
["bitfinex-derivatives","BTCF0:USTF0",1754640173101,1.76404106,116940.0,116930.0,0.59384535]
["bitfinex-derivatives","BTCF0:USTF0",1754640173395,1.76404106,116940.0,116930.0,0.24570024]
["bitfinex-derivatives","BTCF0:USTF0",1754640174297,1.76404106,116940.0,116930.0,0.59384535]
["bitfinex-derivatives","BTCF0:USTF0",1754640175800,1.76404106,116940.0,116930.0,0.77337535]
["bitfinex-derivatives","BTCF0:USTF0",1754640176001,1.76404106,116940.0,116930.0,1.00984535]
["bitfinex-derivatives","BTCF0:USTF0",1754640179301,1.76404106,116940.0,116930.0,0.90235149]
["bitfinex-derivatives","BTCF0:USTF0",1754640179502,1.76404106,116940.0,116930.0,0.94855345]
["bitfinex-derivatives","BTCF0:USTF0",1754640182002,1.76404106,116940.0,116930.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640182401,1.76404106,116940.0,116930.0,0.7079022]
["bitfinex-derivatives","BTCF0:USTF0",1754640182602,1.76404106,116940.0,116930.0,0.2919022]
["bitfinex-derivatives","BTCF0:USTF0",1754640182798,0.20808,116930.0,116920.0,0.88441731]
["bitfinex-derivatives","BTCF0:USTF0",1754640183002,0.74051,116930.0,116920.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640183304,0.83909771,116930.0,116920.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640183501,0.9246153,116930.0,116920.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640184404,0.9256153,116930.0,116920.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640188005,0.9266153,116930.0,116920.0,1.05604731]
["bitfinex-derivatives","BTCF0:USTF0",1754640192705,0.9266153,116930.0,116920.0,1.22983026]
["bitfinex-derivatives","BTCF0:USTF0",1754640205713,0.9266153,116930.0,116920.0,0.7079022]
["bitfinex-derivatives","BTCF0:USTF0",1754640205918,0.9266153,116930.0,116920.0,1.22983026]
["bitfinex-derivatives","BTCF0:USTF0",1754640206518,0.9266153,116930.0,116920.0,0.7079022]
["bitfinex-derivatives","BTCF0:USTF0",1754640206720,0.9266153,116930.0,116920.0,1.22983026]
["bitfinex-derivatives","BTCF0:USTF0",1754640208823,0.9231153,116930.0,116920.0,1.19914026]
["bitfinex-derivatives","BTCF0:USTF0",1754640212224,0.8435653,116930.0,116920.0,1.15313026]
["bitfinex-derivatives","BTCF0:USTF0",1754640212426,0.9231153,116930.0,116920.0,1.19914026]
["bitfinex-derivatives","BTCF0:USTF0",1754640213324,0.7773053,116930.0,116920.0,1.99193009]
["bitfinex-derivatives","BTCF0:USTF0",1754640213523,0.66173099,116930.0,116920.0,2.03821759]
["bitfinex-derivatives","BTCF0:USTF0",1754640213731,0.75730029,116930.0,116920.0,1.85394241]
["bitfinex-derivatives","BTCF0:USTF0",1754640213922,0.75730029,116930.0,116920.0,1.07105032]
["bitfinex-derivatives","BTCF0:USTF0",1754640214124,0.75730029,116930.0,116920.0,1.85394241]
["bitfinex-derivatives","BTCF0:USTF0",1754640220434,0.75730029,116930.0,116920.0,1.96175687]
["bitfinex-derivatives","BTCF0:USTF0",1754640220732,0.75730029,116930.0,116920.0,1.70002789]
["bitfinex-derivatives","BTCF0:USTF0",1754640220926,0.75730029,116930.0,116920.0,1.80784156]
["bitfinex-derivatives","BTCF0:USTF0",1754640223635,0.78953029,116930.0,116920.0,1.80784156]
["bitfinex-derivatives","BTCF0:USTF0",1754640226236,0.78953029,116930.0,116920.0,1.63681576]
["bitfinex-derivatives","BTCF0:USTF0",1754640226439,0.95067029,116930.0,116920.0,1.63681576]
["bitfinex-derivatives","BTCF0:USTF0",1754640227638,0.95067029,116930.0,116920.0,1.80784166]
["bitfinex-derivatives","BTCF0:USTF0",1754640228233,0.95067029,116930.0,116920.0,1.63681576]
["bitfinex-derivatives","BTCF0:USTF0",1754640228942,0.95067029,116930.0,116920.0,1.80784156]
["bitfinex-derivatives","BTCF0:USTF0",1754640229439,0.83509708,116930.0,116920.0,1.80784156]
["bitfinex-derivatives","BTCF0:USTF0",1754640229639,0.83509708,116930.0,116920.0,1.96175608]
["bitfinex-derivatives","BTCF0:USTF0",1754640229840,0.92062198,116930.0,116920.0,1.85394241]
["bitfinex-derivatives","BTCF0:USTF0",1754640230441,0.92062198,116930.0,116920.0,1.68291661]
["bitfinex-derivatives","BTCF0:USTF0",1754640231342,0.92062198,116930.0,116920.0,1.52900209]
["bitfinex-derivatives","BTCF0:USTF0",1754640231742,0.92062198,116930.0,116920.0,1.70002789]
["bitfinex-derivatives","BTCF0:USTF0",1754640232743,1.04864198,116930.0,116920.0,1.52900209]
["bitfinex-derivatives","BTCF0:USTF0",1754640232936,1.09590198,116930.0,116920.0,1.52900209]
["bitfinex-derivatives","BTCF0:USTF0",1754640234140,1.45670198,116930.0,116920.0,1.18694727]
["bitfinex-derivatives","BTCF0:USTF0",1754640234841,1.45670198,116930.0,116920.0,0.94274727]
["bitfinex-derivatives","BTCF0:USTF0",1754640235043,1.45670198,116930.0,116920.0,1.19102727]
["bitfinex-derivatives","BTCF0:USTF0",1754640239441,1.09590198,116930.0,116920.0,1.19102727]
["bitfinex-derivatives","BTCF0:USTF0",1754640239645,1.45670198,116930.0,116920.0,1.19102727]
["bitfinex-derivatives","BTCF0:USTF0",1754640242842,1.45670198,116930.0,116920.0,0.94274727]
["bitfinex-derivatives","BTCF0:USTF0",1754640243047,1.71766601,116930.0,116920.0,0.39958046]
["bitfinex-derivatives","BTCF0:USTF0",1754640243346,1.71766601,116930.0,116910.0,0.50739324]
["bitfinex-derivatives","BTCF0:USTF0",1754640243540,0.99041403,116920.0,116910.0,0.24642921]
["bitfinex-derivatives","BTCF0:USTF0",1754640243740,0.99041403,116920.0,116910.0,0.50739324]
["bitfinex-derivatives","BTCF0:USTF0",1754640243944,1.08010773,116920.0,116910.0,0.50739324]
["bitfinex-derivatives","BTCF0:USTF0",1754640244248,1.16563995,116920.0,116910.0,0.39958046]
["bitfinex-derivatives","BTCF0:USTF0",1754640245042,1.63670395,116920.0,116910.0,0.33797316]
["bitfinex-derivatives","BTCF0:USTF0",1754640245244,1.63670395,116920.0,116910.0,0.26096403]
["bitfinex-derivatives","BTCF0:USTF0",1754640246936,1.63670395,116920.0,116900.0,0.65073046]
["bitfinex-derivatives","BTCF0:USTF0",1754640247141,1.10949,116910.0,116900.0,0.81128046]
["bitfinex-derivatives","BTCF0:USTF0",1754640247346,1.30731,116910.0,116900.0,1.07224449]
["bitfinex-derivatives","BTCF0:USTF0",1754640247546,1.40396784,116910.0,116900.0,1.07224449]
["bitfinex-derivatives","BTCF0:USTF0",1754640247748,1.48950006,116910.0,116900.0,1.07224449]
["bitfinex-derivatives","BTCF0:USTF0",1754640248050,1.48950006,116910.0,116900.0,1.07324449]
["bitfinex-derivatives","BTCF0:USTF0",1754640248548,1.48950006,116910.0,116900.0,0.99623536]
["bitfinex-derivatives","BTCF0:USTF0",1754640249249,1.48950006,116910.0,116900.0,0.99823536]
["bitfinex-derivatives","BTCF0:USTF0",1754640252050,1.48950006,116910.0,116900.0,1.25919939]
["bitfinex-derivatives","BTCF0:USTF0",1754640252250,0.18219006,116910.0,116900.0,1.25919939]
["bitfinex-derivatives","BTCF0:USTF0",1754640252453,0.77191006,116910.0,116900.0,1.43025449]
["bitfinex-derivatives","BTCF0:USTF0",1754640252648,0.67525222,116910.0,116900.0,1.50726362]
["bitfinex-derivatives","BTCF0:USTF0",1754640254950,0.67525222,116910.0,116900.0,1.86806362]
["bitfinex-derivatives","BTCF0:USTF0",1754640255155,0.67525222,116910.0,116900.0,1.80645632]
["bitfinex-derivatives","BTCF0:USTF0",1754640255349,0.67525222,116910.0,116900.0,1.8679175]
["bitfinex-derivatives","BTCF0:USTF0",1754640255755,0.67525222,116910.0,116900.0,1.80645632]
["bitfinex-derivatives","BTCF0:USTF0",1754640258044,0.67525222,116910.0,116900.0,1.55839209]
["bitfinex-derivatives","BTCF0:USTF0",1754640258247,0.67525222,116910.0,116900.0,1.69669561]
["bitfinex-derivatives","BTCF0:USTF0",1754640258654,0.67525222,116910.0,116900.0,1.80450839]
["bitfinex-derivatives","BTCF0:USTF0",1754640259756,0.67525222,116910.0,116900.0,1.44370839]
["bitfinex-derivatives","BTCF0:USTF0",1754640259957,0.75401222,116910.0,116900.0,1.44370839]
["bitfinex-derivatives","BTCF0:USTF0",1754640260158,1.02931222,116910.0,116900.0,0.6608163]
["bitfinex-derivatives","BTCF0:USTF0",1754640260457,1.02931222,116910.0,116900.0,1.18274436]
["bitfinex-derivatives","BTCF0:USTF0",1754640262558,1.02931222,116910.0,116900.0,1.44370839]
["bitfinex-derivatives","BTCF0:USTF0",1754640269164,1.02931222,116910.0,116900.0,0.6608163]
["bitfinex-derivatives","BTCF0:USTF0",1754640269364,1.02931222,116910.0,116900.0,1.44370839]
["bitfinex-derivatives","BTCF0:USTF0",1754640271469,0.35434326,116910.0,116900.0,1.55329526]
["bitfinex-derivatives","BTCF0:USTF0",1754640271661,0.4398828,116910.0,116900.0,1.47645997]
["bitfinex-derivatives","BTCF0:USTF0",1754640272159,0.4398828,116910.0,116900.0,1.83725997]
["bitfinex-derivatives","BTCF0:USTF0",1754640272364,0.55629,116930.0,116900.0,2.87802696]
["bitfinex-derivatives","BTCF0:USTF0",1754640272564,0.39091,116930.0,116920.0,1.53501015]
["bitfinex-derivatives","BTCF0:USTF0",1754640272764,1.23254365,116930.0,116920.0,1.4409587]
["bitfinex-derivatives","BTCF0:USTF0",1754640272961,1.31808319,116930.0,116920.0,1.4409587]
["bitfinex-derivatives","BTCF0:USTF0",1754640273371,1.16222319,116930.0,116920.0,1.4409587]
["bitfinex-derivatives","BTCF0:USTF0",1754640273568,1.21087319,116930.0,116920.0,1.4409587]
["bitfinex-derivatives","BTCF0:USTF0",1754640273760,1.31808319,116930.0,116920.0,1.4409587]
["bitfinex-derivatives","BTCF0:USTF0",1754640273960,1.31808319,116930.0,116920.0,1.6119845]
["bitfinex-derivatives","BTCF0:USTF0",1754640274161,1.31908319,116930.0,116920.0,1.6119845]
["bitfinex-derivatives","BTCF0:USTF0",1754640274361,1.16322319,116930.0,116920.0,1.6119845]
["bitfinex-derivatives","BTCF0:USTF0",1754640274869,1.16322319,116930.0,116920.0,1.52479693]
["bitfinex-derivatives","BTCF0:USTF0",1754640275073,1.16422319,116930.0,116920.0,1.52479693]
["bitfinex-derivatives","BTCF0:USTF0",1754640276972,0.80342319,116930.0,116920.0,1.88559693]
["bitfinex-derivatives","BTCF0:USTF0",1754640277759,0.84884319,116930.0,116920.0,1.88559703]
["bitfinex-derivatives","BTCF0:USTF0",1754640277962,0.99583319,116930.0,116920.0,1.88559703]
["bitfinex-derivatives","BTCF0:USTF0",1754640281772,1.12584319,116930.0,116920.0,1.71457113]
["bitfinex-derivatives","BTCF0:USTF0",1754640286781,0.80342319,116930.0,116920.0,1.71457113]
["bitfinex-derivatives","BTCF0:USTF0",1754640287478,0.95620319,116930.0,116920.0,1.88559703]
["bitfinex-derivatives","BTCF0:USTF0",1754640287677,0.99583319,116930.0,116920.0,1.88559703]
["bitfinex-derivatives","BTCF0:USTF0",1754640289678,0.99583319,116930.0,116920.0,1.71457113]
["bitfinex-derivatives","BTCF0:USTF0",1754640290280,0.99583319,116930.0,116920.0,1.88559693]
["bitfinex-derivatives","BTCF0:USTF0",1754640290478,1.07785319,116930.0,116920.0,1.88559693]
["bitfinex-derivatives","BTCF0:USTF0",1754640290780,1.07785319,116930.0,116920.0,1.71457113]
["bitfinex-derivatives","BTCF0:USTF0",1754640291177,0.80238319,116930.0,116920.0,1.82401745]
["bitfinex-derivatives","BTCF0:USTF0",1754640291374,0.80238319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640292381,0.80138319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640292586,0.80038319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640293283,0.95316319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640293485,0.99279319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640293783,1.12280319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640294185,0.53412319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640294387,1.12264319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640295485,1.08301319,116930.0,116920.0,1.7470431]
["bitfinex-derivatives","BTCF0:USTF0",1754640295787,1.08301319,116930.0,116920.0,1.63923032]
["bitfinex-derivatives","BTCF0:USTF0",1754640296580,1.08301319,116930.0,116920.0,1.74687662]
["bitfinex-derivatives","BTCF0:USTF0",1754640296782,1.08301319,116930.0,116920.0,1.83386148]
["bitfinex-derivatives","BTCF0:USTF0",1754640297188,0.77011319,116930.0,116920.0,2.09475794]
["bitfinex-derivatives","BTCF0:USTF0",1754640297392,0.67405954,116930.0,116920.0,1.83386148]
["bitfinex-derivatives","BTCF0:USTF0",1754640300187,0.55849023,116930.0,116920.0,1.83386148]
["bitfinex-derivatives","BTCF0:USTF0",1754640300692,0.67691513,116930.0,116920.0,1.72621518]
["bitfinex-derivatives","BTCF0:USTF0",1754640301096,0.82969513,116930.0,116920.0,1.72621518]
["bitfinex-derivatives","BTCF0:USTF0",1754640302588,0.82969513,116930.0,116920.0,1.8801297]
["bitfinex-derivatives","BTCF0:USTF0",1754640302792,0.82969513,116930.0,116920.0,1.7931766]
["bitfinex-derivatives","BTCF0:USTF0",1754640302988,0.82969513,116930.0,116920.0,1.9009809]
["bitfinex-derivatives","BTCF0:USTF0",1754640303195,0.67691513,116930.0,116920.0,1.9009809]
["bitfinex-derivatives","BTCF0:USTF0",1754640303393,0.67691513,116930.0,116920.0,1.74706638]
["bitfinex-derivatives","BTCF0:USTF0",1754640305401,0.1184249,116930.0,116920.0,1.74706638]
["bitfinex-derivatives","BTCF0:USTF0",1754640305600,0.7061049,116930.0,116920.0,1.74706638]
["bitfinex-derivatives","BTCF0:USTF0",1754640306303,0.10160354,116940.0,116930.0,0.5778612]
["bitfinex-derivatives","BTCF0:USTF0",1754640306502,0.68928354,116940.0,116930.0,1.11051269]
["bitfinex-derivatives","BTCF0:USTF0",1754640306802,0.77480844,116940.0,116930.0,0.92572934]
["bitfinex-derivatives","BTCF0:USTF0",1754640307102,0.96672844,116940.0,116930.0,0.92572934]
["bitfinex-derivatives","BTCF0:USTF0",1754640307896,0.96772844,116940.0,116930.0,0.92572934]
["bitfinex-derivatives","BTCF0:USTF0",1754640308199,0.96872844,116940.0,116930.0,0.92572934]
["bitfinex-derivatives","BTCF0:USTF0",1754640309603,0.77680844,116940.0,116930.0,1.28652934]
["bitfinex-derivatives","BTCF0:USTF0",1754640310196,0.7067149,116940.0,116930.0,1.28652934]
["bitfinex-derivatives","BTCF0:USTF0",1754640310393,0.66124886,116940.0,116930.0,1.28652934]
["bitfinex-derivatives","BTCF0:USTF0",1754640311006,0.65924886,116940.0,116930.0,1.28652934]
["bitfinex-derivatives","BTCF0:USTF0",1754640311505,0.00849807,116950.0,116940.0,0.5778466]
["bitfinex-derivatives","BTCF0:USTF0",1754640311699,0.71567,116960.0,116950.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1754640312006,1.39643074,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640312206,1.4048053,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640312517,1.49030827,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640314206,1.49330827,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640314906,1.49530827,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640315517,1.13450827,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640316209,1.20367363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640316705,1.56447363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640316910,1.20367363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640317107,1.56447363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640317608,1.20367363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640318107,1.56447363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640319410,1.20367363,116960.0,116950.0,0.75471814]
["bitfinex-derivatives","BTCF0:USTF0",1754640320809,1.20367363,116960.0,116950.0,0.81626769]
["bitfinex-derivatives","BTCF0:USTF0",1754640321311,1.20367363,116960.0,116950.0,0.89320463]
["bitfinex-derivatives","BTCF0:USTF0",1754640326618,1.20367363,116960.0,116950.0,1.00091634]
["bitfinex-derivatives","BTCF0:USTF0",1754640333420,1.20367363,116960.0,116950.0,1.34878448]
["bitfinex-derivatives","BTCF0:USTF0",1754640333616,0.56647363,116960.0,116950.0,1.51976688]
["bitfinex-derivatives","BTCF0:USTF0",1754640333823,1.11380363,116960.0,116950.0,1.51976688]
["bitfinex-derivatives","BTCF0:USTF0",1754640334025,1.02140289,116960.0,116950.0,1.88056688]
["bitfinex-derivatives","BTCF0:USTF0",1754640334223,1.01302833,116960.0,116950.0,1.74208039]
["bitfinex-derivatives","BTCF0:USTF0",1754640334520,0.77813833,116960.0,116950.0,1.74208039]
["bitfinex-derivatives","BTCF0:USTF0",1754640335033,0.77513833,116960.0,116950.0,1.74208039]
["bitfinex-derivatives","BTCF0:USTF0",1754640335829,0.77513833,116960.0,116950.0,1.63436868]
["bitfinex-derivatives","BTCF0:USTF0",1754640336827,0.77513833,116960.0,116950.0,1.74207358]
["bitfinex-derivatives","BTCF0:USTF0",1754640337222,0.74362833,116960.0,116950.0,1.63436868]
["bitfinex-derivatives","BTCF0:USTF0",1754640337827,0.62808603,116960.0,116950.0,1.63436868]
["bitfinex-derivatives","BTCF0:USTF0",1754640338231,0.713589,116960.0,116950.0,1.63436868]
["bitfinex-derivatives","BTCF0:USTF0",1754640340726,0.126629,116960.0,116950.0,1.63436868]
["bitfinex-derivatives","BTCF0:USTF0",1754640341325,0.59548,116970.0,116960.0,0.5800978]
["bitfinex-derivatives","BTCF0:USTF0",1754640341633,0.59548,116970.0,116960.0,1.52199497]
["bitfinex-derivatives","BTCF0:USTF0",1754640341926,0.68098297,116970.0,116960.0,1.52199497]
["bitfinex-derivatives","BTCF0:USTF0",1754640342422,0.68098297,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640343729,0.75014917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640343930,0.75214917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640344729,0.85276917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640344925,0.88561917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640345133,0.88761917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640345329,0.92724917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640345531,1.05624917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640347127,1.10579917,116970.0,116960.0,1.21256167]
["bitfinex-derivatives","BTCF0:USTF0",1754640347324,1.10579917,116970.0,116960.0,1.38352947]
["bitfinex-derivatives","BTCF0:USTF0",1754640347526,1.10579917,116970.0,116960.0,1.21256167]
["bitfinex-derivatives","BTCF0:USTF0",1754640348529,1.10579917,116970.0,116960.0,1.3509326]
["bitfinex-derivatives","BTCF0:USTF0",1754640353340,1.10579917,116970.0,116960.0,1.5219004]
["bitfinex-derivatives","BTCF0:USTF0",1754640353636,1.10579917,116970.0,116960.0,1.3509326]
["bitfinex-derivatives","BTCF0:USTF0",1754640358635,1.10579917,116970.0,116960.0,1.43744146]
["bitfinex-derivatives","BTCF0:USTF0",1754640358941,1.10579917,116970.0,116960.0,1.60840916]
["bitfinex-derivatives","BTCF0:USTF0",1754640359636,1.10579917,116970.0,116960.0,1.43744146]
["bitfinex-derivatives","BTCF0:USTF0",1754640362346,0.51895917,116970.0,116960.0,1.43744146]
["bitfinex-derivatives","BTCF0:USTF0",1754640362644,1.10567917,116970.0,116960.0,1.43744146]
["bitfinex-derivatives","BTCF0:USTF0",1754640366950,1.10567917,116970.0,116960.0,1.60840916]
["bitfinex-derivatives","BTCF0:USTF0",1754640367942,1.05612917,116970.0,116960.0,1.60840916]
["bitfinex-derivatives","BTCF0:USTF0",1754640369351,1.05612917,116970.0,116960.0,1.47003823]
["bitfinex-derivatives","BTCF0:USTF0",1754640370451,1.05612917,116970.0,116960.0,1.36234284]
["bitfinex-derivatives","BTCF0:USTF0",1754640371044,1.05612917,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640371451,0.94059563,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640371752,1.02609129,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640374648,1.02609129,116970.0,116960.0,1.8309606]
["bitfinex-derivatives","BTCF0:USTF0",1754640374849,1.02609129,116970.0,116960.0,1.4701606]
["bitfinex-derivatives","BTCF0:USTF0",1754640375556,1.02609129,116970.0,116960.0,1.8309606]
["bitfinex-derivatives","BTCF0:USTF0",1754640379459,1.02609129,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640381556,0.91055908,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640382062,0.97978007,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640386257,0.97978007,116970.0,116960.0,1.83094017]
["bitfinex-derivatives","BTCF0:USTF0",1754640386654,0.97978007,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640390762,0.97978007,116970.0,116960.0,1.83093876]
["bitfinex-derivatives","BTCF0:USTF0",1754640391266,0.97978007,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640391765,0.86424805,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640392661,0.74143665,116970.0,116960.0,1.72314284]
["bitfinex-derivatives","BTCF0:USTF0",1754640392864,0.06922099,116970.0,116960.0,2.61318563]
["bitfinex-derivatives","BTCF0:USTF0",1754640393056,0.39374,116990.0,116980.0,0.4499684]
["bitfinex-derivatives","BTCF0:USTF0",1754640393260,0.98034,116990.0,116980.0,1.18403514]
["bitfinex-derivatives","BTCF0:USTF0",1754640393461,1.15628276,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640394369,1.16598285,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640394765,1.16598285,116990.0,116980.0,1.36882766]
["bitfinex-derivatives","BTCF0:USTF0",1754640395166,1.16598285,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640395669,1.19234285,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640395867,1.25967188,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640397563,1.23331188,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640398164,1.23331188,116990.0,116980.0,1.43196831]
["bitfinex-derivatives","BTCF0:USTF0",1754640398468,1.23331188,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640399160,0.87251188,116990.0,116980.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754640399361,0.87251188,116990.0,116980.0,1.36882766]
["bitfinex-derivatives","BTCF0:USTF0",1754640399557,0.87251188,116990.0,116980.0,1.53976596]
["bitfinex-derivatives","BTCF0:USTF0",1754640399768,0.87251188,116990.0,116980.0,1.43196831]
["bitfinex-derivatives","BTCF0:USTF0",1754640400359,0.28591188,116990.0,116980.0,1.79276831]
["bitfinex-derivatives","BTCF0:USTF0",1754640400666,0.03034,117000.0,116990.0,0.5483747]
["bitfinex-derivatives","BTCF0:USTF0",1754640400963,0.03034,117000.0,116990.0,1.51876461]
["bitfinex-derivatives","BTCF0:USTF0",1754640400964,0.71203797,117000.0,116990.0,1.51876461]
["bitfinex-derivatives","BTCF0:USTF0",1754640401165,0.86442528,117000.0,116990.0,1.98736226]
["bitfinex-derivatives","BTCF0:USTF0",1754640401366,0.86442528,117000.0,116990.0,1.64961901]
["bitfinex-derivatives","BTCF0:USTF0",1754640401567,0.15238731,117000.0,116990.0,2.23613901]
["bitfinex-derivatives","BTCF0:USTF0",1754640401769,0.73890731,117000.0,116990.0,2.23613901]
["bitfinex-derivatives","BTCF0:USTF0",1754640401970,0.73890731,117000.0,116990.0,2.49688739]
["bitfinex-derivatives","BTCF0:USTF0",1754640402275,0.61686,117010.0,117000.0,0.2506193]
["bitfinex-derivatives","BTCF0:USTF0",1754640402569,0.70636904,117010.0,117000.0,1.82490209]
["bitfinex-derivatives","BTCF0:USTF0",1754640402868,0.79184277,117010.0,117000.0,1.82490209]
["bitfinex-derivatives","BTCF0:USTF0",1754640403664,0.79284277,117010.0,117000.0,1.82490209]
["bitfinex-derivatives","BTCF0:USTF0",1754640404072,0.79284277,117010.0,117000.0,1.56415371]
["bitfinex-derivatives","BTCF0:USTF0",1754640405564,0.86119248,117010.0,117000.0,1.56415371]
["bitfinex-derivatives","BTCF0:USTF0",1754640406472,0.86119248,117010.0,117000.0,1.45635606]
["bitfinex-derivatives","BTCF0:USTF0",1754640406473,0.86355248,117010.0,117000.0,1.45635606]
["bitfinex-derivatives","BTCF0:USTF0",1754640407166,0.86355248,117010.0,117000.0,1.01155589]
["bitfinex-derivatives","BTCF0:USTF0",1754640407365,0.86355248,117010.0,117000.0,1.53305265]
["bitfinex-derivatives","BTCF0:USTF0",1754640408066,0.86355248,117010.0,117000.0,1.45635606]
["bitfinex-derivatives","BTCF0:USTF0",1754640408266,0.86355248,117010.0,117000.0,1.00134336]
["bitfinex-derivatives","BTCF0:USTF0",1754640408466,0.88991248,117010.0,117000.0,1.06269225]
["bitfinex-derivatives","BTCF0:USTF0",1754640408770,1.25071248,117010.0,117000.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640409975,1.25071248,117010.0,117000.0,0.87109175]
["bitfinex-derivatives","BTCF0:USTF0",1754640410269,1.25071248,117010.0,117000.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640410465,1.25071248,117010.0,117000.0,0.34959499]
["bitfinex-derivatives","BTCF0:USTF0",1754640410668,1.51146086,117010.0,117000.0,0.19081839]
["bitfinex-derivatives","BTCF0:USTF0",1754640410866,1.51146086,117010.0,116990.0,0.10903839]
["bitfinex-derivatives","BTCF0:USTF0",1754640411071,0.93899676,117000.0,116990.0,0.06134839]
["bitfinex-derivatives","BTCF0:USTF0",1754640411365,0.0567,116990.0,116980.0,0.44648337]
["bitfinex-derivatives","BTCF0:USTF0",1754640411571,1.00786,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640411767,1.10176738,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640411967,0.74096738,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640412166,0.82644111,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640413070,1.18724111,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640413668,1.18724111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640413863,1.18724111,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640414063,0.82744111,116990.0,116980.0,1.06269175]
["bitfinex-derivatives","BTCF0:USTF0",1754640414673,0.82744111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640414873,1.18824111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640416972,1.18824111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640417176,1.18824111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640418176,1.18824111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640418376,1.18824111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640418576,1.18924111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640420174,1.18924111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640420369,1.18924111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640421178,1.18924111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640421378,1.18924111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640422280,1.18924111,116990.0,116980.0,0.54119499]
["bitfinex-derivatives","BTCF0:USTF0",1754640422678,1.18924111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640423372,1.18924111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640427680,0.82844111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640427982,1.16288111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640428979,0.80208111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640429779,1.16288111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640430582,0.80208111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640430978,0.80208111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640432386,0.80208111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640432588,0.80208111,116990.0,116980.0,0.88880116]
["bitfinex-derivatives","BTCF0:USTF0",1754640432985,0.80208111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640433385,0.80208111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640433582,0.80208111,116990.0,116980.0,0.99659881]
["bitfinex-derivatives","BTCF0:USTF0",1754640434794,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640435192,1.16288111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640435495,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640436999,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640439896,0.80208111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640440100,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640442103,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640442401,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640442802,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640443401,0.80208111,116990.0,116980.0,1.06255253]
["bitfinex-derivatives","BTCF0:USTF0",1754640444601,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640445404,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640446206,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640446403,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640446905,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640447199,0.80208111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640452902,1.16288111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640453207,1.18924111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640453803,1.18924111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640454005,1.18924111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640455111,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640455612,1.16288111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640455811,1.16288111,116990.0,116980.0,1.17035018]
["bitfinex-derivatives","BTCF0:USTF0",1754640456312,1.16288111,116990.0,116980.0,0.64899264]
["bitfinex-derivatives","BTCF0:USTF0",1754640456608,1.18924111,116990.0,116980.0,0.45739264]
["bitfinex-derivatives","BTCF0:USTF0",1754640456803,1.44991988,116990.0,116980.0,0.90303141]
["bitfinex-derivatives","BTCF0:USTF0",1754640457206,1.44991988,116990.0,116980.0,0.29560264]
["bitfinex-derivatives","BTCF0:USTF0",1754640457411,1.44991988,116990.0,116980.0,0.18754499]
["bitfinex-derivatives","BTCF0:USTF0",1754640457609,1.44991988,116990.0,116980.0,0.44822376]
["bitfinex-derivatives","BTCF0:USTF0",1754640457815,1.44991988,116990.0,116980.0,0.55602141]
["bitfinex-derivatives","BTCF0:USTF0",1754640458412,1.44991988,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640458613,1.18924111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640458913,1.18924111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640459413,0.82844111,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640459619,1.18924111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640462318,0.82844111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640462509,1.18924111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640469023,0.59888111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640469324,1.19232111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640470425,0.59888111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640470622,1.19232111,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640471225,1.45299988,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640471425,1.45299988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640471820,1.45315988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640474929,1.45315988,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640475129,1.45315988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640476535,1.19248111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640476735,1.45315988,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640477632,1.45315988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640478139,1.19248111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640478329,1.45315988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640478525,1.19248111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640478731,0.59888111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640479038,0.57252111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640479232,1.16588111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640481234,1.16568111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640481440,0.57252111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640481731,1.16564111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640482736,0.57252111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640483036,1.16564111,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640483239,1.16564111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640486439,1.16564111,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640486638,1.16564111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640487341,1.42631988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640488746,1.16564111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640488935,1.42631988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640489242,1.16564111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640493445,1.45267988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640493641,1.19200111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640494047,1.19200111,116990.0,116980.0,1.04766253]
["bitfinex-derivatives","BTCF0:USTF0",1754640494347,1.19200111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640496753,1.19200111,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640496948,1.19200111,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640497453,1.45267988,116990.0,116980.0,1.15546018]
["bitfinex-derivatives","BTCF0:USTF0",1754640498648,1.45267988,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640499355,1.45267988,116990.0,116980.0,0.63410264]
["bitfinex-derivatives","BTCF0:USTF0",1754640499543,1.45267988,116990.0,116980.0,0.89478141]
["bitfinex-derivatives","BTCF0:USTF0",1754640499747,1.45267988,116990.0,116980.0,0.15729765]
["bitfinex-derivatives","BTCF0:USTF0",1754640500143,1.45267988,116990.0,116980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754640500348,1.45267988,116990.0,116980.0,0.31017877]
["bitfinex-derivatives","BTCF0:USTF0",1754640501249,1.45267988,116990.0,116980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754640501558,1.45267988,116990.0,116980.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1754640501854,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640503156,1.45267988,116990.0,116980.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1754640503361,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640503851,1.45267988,116990.0,116980.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1754640504158,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640506458,1.45267988,116990.0,116980.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1754640506660,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640510357,1.09187988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640510559,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640511258,1.19200111,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640511455,1.45267988,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640512167,1.19200111,116990.0,116980.0,0.65258877]
["bitfinex-derivatives","BTCF0:USTF0",1754640512652,1.42631988,116990.0,116980.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1754640512858,0.57252111,116990.0,116980.0,0.91326754]
["bitfinex-derivatives","BTCF0:USTF0",1754640513060,1.16472111,116990.0,116980.0,0.91326754]
["bitfinex-derivatives","BTCF0:USTF0",1754640513969,0.18138111,116990.0,116980.0,1.08420634]
["bitfinex-derivatives","BTCF0:USTF0",1754640514265,0.77350111,116990.0,116980.0,1.22225133]
["bitfinex-derivatives","BTCF0:USTF0",1754640515255,0.77350111,116990.0,116980.0,1.33004898]
["bitfinex-derivatives","BTCF0:USTF0",1754640515659,0.77350111,116990.0,116980.0,1.69084898]
["bitfinex-derivatives","BTCF0:USTF0",1754640515862,0.77350111,116990.0,116980.0,1.95152775]
["bitfinex-derivatives","BTCF0:USTF0",1754640516259,0.77350111,116990.0,116980.0,1.69084898]
["bitfinex-derivatives","BTCF0:USTF0",1754640516461,0.77350111,116990.0,116980.0,1.95152775]
["bitfinex-derivatives","BTCF0:USTF0",1754640516662,0.77350111,116990.0,116980.0,1.16949144]
["bitfinex-derivatives","BTCF0:USTF0",1754640516860,0.77350111,116990.0,116980.0,1.8437301]
["bitfinex-derivatives","BTCF0:USTF0",1754640517960,0.77350111,116990.0,116980.0,1.70568511]
["bitfinex-derivatives","BTCF0:USTF0",1754640518166,0.77350111,116990.0,116980.0,1.95191862]
["bitfinex-derivatives","BTCF0:USTF0",1754640518361,0.77350111,116990.0,116980.0,1.81348276]
["bitfinex-derivatives","BTCF0:USTF0",1754640518568,0.77350111,116990.0,116980.0,1.95191885]
["bitfinex-derivatives","BTCF0:USTF0",1754640524966,0.77350111,116990.0,116980.0,1.78098005]
["bitfinex-derivatives","BTCF0:USTF0",1754640530473,0.77350111,116990.0,116980.0,0.99894374]
["bitfinex-derivatives","BTCF0:USTF0",1754640530674,0.77350111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640531374,0.80660111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640534572,0.80660111,116990.0,116980.0,1.69124008]
["bitfinex-derivatives","BTCF0:USTF0",1754640534876,0.80660111,116990.0,116980.0,1.58344243]
["bitfinex-derivatives","BTCF0:USTF0",1754640535080,0.80660111,116990.0,116980.0,1.8441212]
["bitfinex-derivatives","BTCF0:USTF0",1754640535777,0.80660111,116990.0,116980.0,1.6731824]
["bitfinex-derivatives","BTCF0:USTF0",1754640537673,0.80660111,116990.0,116980.0,1.41250363]
["bitfinex-derivatives","BTCF0:USTF0",1754640544383,0.80660111,116990.0,116980.0,0.89114609]
["bitfinex-derivatives","BTCF0:USTF0",1754640544681,0.80660111,116990.0,116980.0,1.41250363]
["bitfinex-derivatives","BTCF0:USTF0",1754640544882,0.80500111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640546576,0.80500111,116990.0,116980.0,1.78098005]
["bitfinex-derivatives","BTCF0:USTF0",1754640547082,0.80500111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640547284,0.80500111,116990.0,116980.0,1.69124008]
["bitfinex-derivatives","BTCF0:USTF0",1754640547685,0.80500111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640548585,0.80500111,116990.0,116980.0,1.69124008]
["bitfinex-derivatives","BTCF0:USTF0",1754640549482,0.80500111,116990.0,116980.0,1.78098005]
["bitfinex-derivatives","BTCF0:USTF0",1754640551488,0.80500111,116990.0,116980.0,1.95191885]
["bitfinex-derivatives","BTCF0:USTF0",1754640551689,0.80500111,116990.0,116980.0,1.78098005]
["bitfinex-derivatives","BTCF0:USTF0",1754640552189,0.80500111,116990.0,116980.0,0.99894374]
["bitfinex-derivatives","BTCF0:USTF0",1754640552391,0.80500111,116990.0,116980.0,1.6731824]
["bitfinex-derivatives","BTCF0:USTF0",1754640552989,0.80500111,116990.0,116980.0,1.3123824]
["bitfinex-derivatives","BTCF0:USTF0",1754640553191,0.80500111,116990.0,116980.0,1.6731824]
["bitfinex-derivatives","BTCF0:USTF0",1754640553992,0.80500111,116990.0,116980.0,1.41250363]
["bitfinex-derivatives","BTCF0:USTF0",1754640554293,0.80500111,116990.0,116980.0,1.6731824]
["bitfinex-derivatives","BTCF0:USTF0",1754640555292,0.80500111,116990.0,116980.0,1.41250363]
["bitfinex-derivatives","BTCF0:USTF0",1754640556694,0.80500111,116990.0,116980.0,1.6731824]
["bitfinex-derivatives","BTCF0:USTF0",1754640557395,0.80500111,116990.0,116980.0,1.41250363]
["bitfinex-derivatives","BTCF0:USTF0",1754640557694,0.80500111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640561699,0.80500111,116990.0,116980.0,0.99894374]
["bitfinex-derivatives","BTCF0:USTF0",1754640561899,0.80500111,116990.0,116980.0,1.52030128]
["bitfinex-derivatives","BTCF0:USTF0",1754640566403,0.80500111,116990.0,116980.0,1.69124018]
["bitfinex-derivatives","BTCF0:USTF0",1754640566800,0.80460111,116990.0,116980.0,1.95191895]
["bitfinex-derivatives","BTCF0:USTF0",1754640567105,0.80460111,116990.0,116980.0,1.81348286]
["bitfinex-derivatives","BTCF0:USTF0",1754640568404,0.80460111,116990.0,116980.0,1.64254396]
["bitfinex-derivatives","BTCF0:USTF0",1754640569006,0.68908798,116990.0,116980.0,1.81348286]
["bitfinex-derivatives","BTCF0:USTF0",1754640569203,0.68908798,116990.0,116980.0,1.70568521]
["bitfinex-derivatives","BTCF0:USTF0",1754640569505,0.78453245,116990.0,116980.0,1.53474631]
["bitfinex-derivatives","BTCF0:USTF0",1754640569805,0.78453245,116990.0,116980.0,1.70568521]
["bitfinex-derivatives","BTCF0:USTF0",1754640570006,0.78453245,116990.0,116980.0,0.9236489]
["bitfinex-derivatives","BTCF0:USTF0",1754640570207,0.78453245,116990.0,116980.0,1.70568521]
["bitfinex-derivatives","BTCF0:USTF0",1754640573101,0.16131245,116990.0,116980.0,1.70568521]
["bitfinex-derivatives","BTCF0:USTF0",1754640574004,0.65905,117000.0,116980.0,1.70568521]
["bitfinex-derivatives","BTCF0:USTF0",1754640574005,0.06837,117000.0,116990.0,0.5508743]
["bitfinex-derivatives","BTCF0:USTF0",1754640574204,0.06837,117000.0,116990.0,2.28435061]
["bitfinex-derivatives","BTCF0:USTF0",1754640574505,0.15385104,117000.0,116990.0,2.28435061]
["bitfinex-derivatives","BTCF0:USTF0",1754640574809,0.15385104,117000.0,116990.0,2.43826513]
["bitfinex-derivatives","BTCF0:USTF0",1754640575210,0.15585104,117000.0,116990.0,2.43826513]
["bitfinex-derivatives","BTCF0:USTF0",1754640575410,0.15785104,117000.0,116990.0,2.43826513]
["bitfinex-derivatives","BTCF0:USTF0",1754640575612,0.15785104,117000.0,116990.0,2.29296825]
["bitfinex-derivatives","BTCF0:USTF0",1754640576006,0.15785104,117000.0,116990.0,2.28435061]
["bitfinex-derivatives","BTCF0:USTF0",1754640576406,0.15785104,117000.0,116990.0,2.43826513]
["bitfinex-derivatives","BTCF0:USTF0",1754640577312,0.15785104,117000.0,116990.0,2.17758636]
["bitfinex-derivatives","BTCF0:USTF0",1754640577813,0.08948104,117000.0,116990.0,2.17758636]
["bitfinex-derivatives","BTCF0:USTF0",1754640578513,0.08948104,117000.0,116990.0,2.44108636]
["bitfinex-derivatives","BTCF0:USTF0",1754640578712,0.08948104,117000.0,116990.0,2.28717184]
["bitfinex-derivatives","BTCF0:USTF0",1754640579113,0.65898971,117010.0,117000.0,0.3251497]
["bitfinex-derivatives","BTCF0:USTF0",1754640579318,0.65898971,117010.0,117000.0,1.54059955]
["bitfinex-derivatives","BTCF0:USTF0",1754640579606,0.74446344,117010.0,117000.0,1.80127832]
["bitfinex-derivatives","BTCF0:USTF0",1754640579810,0.15382344,117010.0,117000.0,1.80127832]
["bitfinex-derivatives","BTCF0:USTF0",1754640580010,0.74406344,117010.0,117000.0,1.80127832]
["bitfinex-derivatives","BTCF0:USTF0",1754640580614,0.81243344,117010.0,117000.0,1.80127832]
["bitfinex-derivatives","BTCF0:USTF0",1754640580811,0.81243344,117010.0,117000.0,0.84833231]
["bitfinex-derivatives","BTCF0:USTF0",1754640581013,0.81243344,117010.0,117000.0,1.80127832]
["bitfinex-derivatives","BTCF0:USTF0",1754640581214,0.81243344,117010.0,117000.0,1.54059955]
["bitfinex-derivatives","BTCF0:USTF0",1754640582218,0.81243344,117010.0,117000.0,1.54159955]
["bitfinex-derivatives","BTCF0:USTF0",1754640583016,0.81243344,117010.0,117000.0,1.54259955]
["bitfinex-derivatives","BTCF0:USTF0",1754640583617,0.81243344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640584205,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640584413,0.84378344,117010.0,117000.0,1.54259955]
["bitfinex-derivatives","BTCF0:USTF0",1754640586720,0.84378344,117010.0,117000.0,0.85033231]
["bitfinex-derivatives","BTCF0:USTF0",1754640586920,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640589321,0.84378344,117010.0,117000.0,0.85033231]
["bitfinex-derivatives","BTCF0:USTF0",1754640589523,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640590122,0.84378344,117010.0,117000.0,0.85033231]
["bitfinex-derivatives","BTCF0:USTF0",1754640590316,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640591018,0.84378344,117010.0,117000.0,1.54259955]
["bitfinex-derivatives","BTCF0:USTF0",1754640593326,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640593627,0.84378344,117010.0,117000.0,0.85033231]
["bitfinex-derivatives","BTCF0:USTF0",1754640593825,0.84378344,117010.0,117000.0,1.37168985]
["bitfinex-derivatives","BTCF0:USTF0",1754640594127,0.84378344,117010.0,117000.0,1.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1754640594721,0.84378344,117010.0,117000.0,1.02124191]
["bitfinex-derivatives","BTCF0:USTF0",1754640594923,0.84378344,117010.0,117000.0,1.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1754640597429,0.84378344,117010.0,117000.0,1.02124191]
["bitfinex-derivatives","BTCF0:USTF0",1754640597628,0.84378344,117010.0,117000.0,1.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1754640599732,0.84378344,117010.0,117000.0,1.02124191]
["bitfinex-derivatives","BTCF0:USTF0",1754640600040,0.84378344,117010.0,117000.0,1.80327822]
["bitfinex-derivatives","BTCF0:USTF0",1754640601334,0.84378344,117010.0,117000.0,1.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1754640604527,0.25354344,117010.0,117000.0,1.43501714]
["bitfinex-derivatives","BTCF0:USTF0",1754640604723,0.25354344,117010.0,117000.0,1.69569591]
["bitfinex-derivatives","BTCF0:USTF0",1754640604931,0.22219344,117010.0,117000.0,2.28577591]
["bitfinex-derivatives","BTCF0:USTF0",1754640605233,0.10670149,117010.0,117000.0,2.28577591]
["bitfinex-derivatives","BTCF0:USTF0",1754640606328,0.10670149,117010.0,117000.0,2.39355936]
["bitfinex-derivatives","BTCF0:USTF0",1754640608129,0.17496918,117010.0,117000.0,2.39355936]
["bitfinex-derivatives","BTCF0:USTF0",1754640608534,0.59882525,117020.0,117010.0,0.170895]
["bitfinex-derivatives","BTCF0:USTF0",1754640608735,0.59024,117020.0,117010.0,1.33724008]
["bitfinex-derivatives","BTCF0:USTF0",1754640608937,0.98073,117030.0,117020.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1754640609129,0.98073,117030.0,117020.0,1.04153209]
["bitfinex-derivatives","BTCF0:USTF0",1754640609436,1.15944871,117030.0,117020.0,1.47309126]
["bitfinex-derivatives","BTCF0:USTF0",1754640610334,1.16796368,117030.0,117020.0,1.30221086]
["bitfinex-derivatives","BTCF0:USTF0",1754640610638,1.16796368,117030.0,117020.0,1.47309126]
["bitfinex-derivatives","BTCF0:USTF0",1754640610933,0.80716368,117030.0,117020.0,1.47309126]
["bitfinex-derivatives","BTCF0:USTF0",1754640611242,0.80716368,117030.0,117020.0,1.58087471]
["bitfinex-derivatives","BTCF0:USTF0",1754640612338,0.18733368,117030.0,117020.0,1.58087471]
["bitfinex-derivatives","BTCF0:USTF0",1754640612641,0.25420927,117030.0,117020.0,1.58087471]
["bitfinex-derivatives","BTCF0:USTF0",1754640612940,0.25420927,117030.0,117020.0,2.53107471]
["bitfinex-derivatives","BTCF0:USTF0",1754640613242,0.16094968,117030.0,117020.0,2.53107471]
["bitfinex-derivatives","BTCF0:USTF0",1754640613642,0.16094968,117030.0,117020.0,2.42329126]
["bitfinex-derivatives","BTCF0:USTF0",1754640613937,0.15243471,117030.0,117020.0,2.28471671]
["bitfinex-derivatives","BTCF0:USTF0",1754640614538,0.15243471,117030.0,117020.0,2.39250016]
["bitfinex-derivatives","BTCF0:USTF0",1754640618540,0.03696959,117030.0,117020.0,2.39250016]
["bitfinex-derivatives","BTCF0:USTF0",1754640618847,0.07623388,117040.0,117030.0,0.5524658]
["bitfinex-derivatives","BTCF0:USTF0",1754640619146,0.07623388,117040.0,117030.0,1.68030792]
["bitfinex-derivatives","BTCF0:USTF0",1754640619333,0.1616857,117040.0,117030.0,1.68030792]
["bitfinex-derivatives","BTCF0:USTF0",1754640620239,0.1626857,117040.0,117030.0,1.68030792]
["bitfinex-derivatives","BTCF0:USTF0",1754640620935,0.1626857,117040.0,117030.0,0.98808458]
["bitfinex-derivatives","BTCF0:USTF0",1754640621241,0.1626857,117040.0,117030.0,1.50944212]
["bitfinex-derivatives","BTCF0:USTF0",1754640621747,0.23084705,117040.0,117030.0,1.50944212]
["bitfinex-derivatives","BTCF0:USTF0",1754640622148,0.23284705,117040.0,117030.0,1.50944212]
["bitfinex-derivatives","BTCF0:USTF0",1754640624746,0.22431317,117040.0,117030.0,1.68030792]
["bitfinex-derivatives","BTCF0:USTF0",1754640624947,0.19424317,117040.0,117030.0,1.68030792]
["bitfinex-derivatives","BTCF0:USTF0",1754640628249,0.19424317,117040.0,117030.0,1.57282091]
["bitfinex-derivatives","BTCF0:USTF0",1754640629651,0.19424317,117040.0,117030.0,1.51139977]
["bitfinex-derivatives","BTCF0:USTF0",1754640630645,0.19424317,117040.0,117030.0,1.43462334]
["bitfinex-derivatives","BTCF0:USTF0",1754640631151,0.19424317,117040.0,117030.0,1.54211035]
["bitfinex-derivatives","BTCF0:USTF0",1754640634657,0.00835583,117050.0,117040.0,0.3258512]
["bitfinex-derivatives","BTCF0:USTF0",1754640634850,0.58872,117060.0,117050.0,0.6049929]
["bitfinex-derivatives","BTCF0:USTF0",1754640635055,0.94952,117070.0,117050.0,1.32733604]
["bitfinex-derivatives","BTCF0:USTF0",1754640635258,0.98133,117070.0,117060.0,0.91280754]
["bitfinex-derivatives","BTCF0:USTF0",1754640635450,1.19192439,117070.0,117060.0,0.91280754]
["bitfinex-derivatives","BTCF0:USTF0",1754640635663,1.19192439,117070.0,117060.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1754640635862,1.45260316,117070.0,117060.0,0.65212877]
["bitfinex-derivatives","BTCF0:USTF0",1754640636864,1.45260316,117070.0,117060.0,0.65312877]
["bitfinex-derivatives","BTCF0:USTF0",1754640638664,1.45260316,117070.0,117060.0,0.65612877]
["bitfinex-derivatives","BTCF0:USTF0",1754640638960,1.45260316,117070.0,117060.0,0.31451877]
["bitfinex-derivatives","BTCF0:USTF0",1754640639757,1.16556439,117070.0,117060.0,0.31451877]
["bitfinex-derivatives","BTCF0:USTF0",1754640639959,1.45260316,117070.0,117060.0,0.43901877]
["bitfinex-derivatives","BTCF0:USTF0",1754640640166,1.45260316,117070.0,117060.0,0.65612877]
["bitfinex-derivatives","BTCF0:USTF0",1754640640464,1.19192439,117070.0,117060.0,0.65612877]
["bitfinex-derivatives","BTCF0:USTF0",1754640640664,1.45260316,117070.0,117060.0,0.65612877]
["bitfinex-derivatives","BTCF0:USTF0",1754640641564,0.57684439,117070.0,117060.0,0.73019754]
["bitfinex-derivatives","BTCF0:USTF0",1754640641765,1.16552439,117070.0,117060.0,0.91680754]
["bitfinex-derivatives","BTCF0:USTF0",1754640642661,0.80472439,117070.0,117060.0,0.91680754]
["bitfinex-derivatives","BTCF0:USTF0",1754640642867,0.80472439,117070.0,117060.0,1.08762944]
["bitfinex-derivatives","BTCF0:USTF0",1754640643067,0.80472439,117070.0,117060.0,1.16426504]
["bitfinex-derivatives","BTCF0:USTF0",1754640643267,0.77291439,117070.0,117060.0,1.16426504]
["bitfinex-derivatives","BTCF0:USTF0",1754640643463,0.68289569,117070.0,117060.0,1.42494381]
["bitfinex-derivatives","BTCF0:USTF0",1754640644067,0.68289569,117070.0,117060.0,1.16426504]
["bitfinex-derivatives","BTCF0:USTF0",1754640644269,0.68289569,117070.0,117060.0,1.42494381]
["bitfinex-derivatives","BTCF0:USTF0",1754640644771,0.68289569,117070.0,117060.0,0.98996258]
["bitfinex-derivatives","BTCF0:USTF0",1754640644966,0.67411722,117070.0,117060.0,0.98996258]
["bitfinex-derivatives","BTCF0:USTF0",1754640647567,0.67411722,117070.0,117060.0,0.81914068]
["bitfinex-derivatives","BTCF0:USTF0",1754640647766,0.70592722,117070.0,117060.0,0.81914068]
["bitfinex-derivatives","BTCF0:USTF0",1754640648678,0.7147104,117070.0,117060.0,0.81914068]
["bitfinex-derivatives","BTCF0:USTF0",1754640656375,0.7147104,117070.0,117060.0,0.81814068]
["bitfinex-derivatives","BTCF0:USTF0",1754640656775,0.7147104,117070.0,117060.0,0.81614068]
["bitfinex-derivatives","BTCF0:USTF0",1754640662779,0.7410704,117070.0,117060.0,0.81614068]
["bitfinex-derivatives","BTCF0:USTF0",1754640662985,0.7147104,117070.0,117060.0,0.81614068]
["bitfinex-derivatives","BTCF0:USTF0",1754640663386,0.7410704,117070.0,117060.0,0.81614068]
["bitfinex-derivatives","BTCF0:USTF0",1754640663586,0.7147104,117070.0,117060.0,0.81614068]
["bitfinex-derivatives","BTCF0:USTF0",1754640664286,0.7147104,117070.0,117060.0,0.98696258]
["bitfinex-derivatives","BTCF0:USTF0",1754640664681,0.7147104,117070.0,117060.0,1.17694068]
["bitfinex-derivatives","BTCF0:USTF0",1754640666289,0.7147104,117070.0,117060.0,1.34776258]
["bitfinex-derivatives","BTCF0:USTF0",1754640666693,0.7147104,117070.0,117060.0,1.78163045]
["bitfinex-derivatives","BTCF0:USTF0",1754640667093,0.7147104,117070.0,117060.0,1.61080855]
["bitfinex-derivatives","BTCF0:USTF0",1754640668593,0.7147104,117070.0,117060.0,1.78163045]
["bitfinex-derivatives","BTCF0:USTF0",1754640669196,0.7147104,117070.0,117060.0,1.70499485]
["bitfinex-derivatives","BTCF0:USTF0",1754640671295,0.7147104,117070.0,117060.0,0.9240719]
["bitfinex-derivatives","BTCF0:USTF0",1754640671496,0.7147104,117070.0,117060.0,1.70499485]
["bitfinex-derivatives","BTCF0:USTF0",1754640672403,0.7147104,117070.0,117060.0,1.4446872]
["bitfinex-derivatives","BTCF0:USTF0",1754640672593,0.7147104,117070.0,117060.0,1.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1754640672898,0.7147104,117070.0,117060.0,1.1605228]
["bitfinex-derivatives","BTCF0:USTF0",1754640673304,0.7147104,117070.0,117060.0,1.42083045]
["bitfinex-derivatives","BTCF0:USTF0",1754640675799,0.7147104,117070.0,117060.0,0.9897009]
["bitfinex-derivatives","BTCF0:USTF0",1754640676603,0.7147104,117070.0,117060.0,1.26800991]
["bitfinex-derivatives","BTCF0:USTF0",1754640677705,0.7147104,117070.0,117060.0,1.52831756]
["bitfinex-derivatives","BTCF0:USTF0",1754640678505,0.7147104,117070.0,117060.0,1.26800991]
["bitfinex-derivatives","BTCF0:USTF0",1754640679108,0.7147104,117070.0,117060.0,1.35749556]
["bitfinex-derivatives","BTCF0:USTF0",1754640679301,0.7147104,117070.0,117060.0,1.52831756]
["bitfinex-derivatives","BTCF0:USTF0",1754640679698,0.7147104,117070.0,117060.0,1.58976885]
["bitfinex-derivatives","BTCF0:USTF0",1754640680405,0.7147104,117070.0,117060.0,1.41894685]
["bitfinex-derivatives","BTCF0:USTF0",1754640680603,0.7147104,117070.0,117060.0,1.1586392]
["bitfinex-derivatives","BTCF0:USTF0",1754640681104,0.7147104,117070.0,117060.0,1.3294612]
["bitfinex-derivatives","BTCF0:USTF0",1754640681305,0.7147104,117070.0,117060.0,1.6902612]
["bitfinex-derivatives","BTCF0:USTF0",1754640681605,0.7147104,117070.0,117060.0,1.58976885]
["bitfinex-derivatives","BTCF0:USTF0",1754640682204,0.7147104,117070.0,117060.0,1.31145984]
["bitfinex-derivatives","BTCF0:USTF0",1754640682603,0.7147104,117070.0,117060.0,1.48228184]
["bitfinex-derivatives","BTCF0:USTF0",1754640684803,0.7147104,117070.0,117060.0,1.58976885]
["bitfinex-derivatives","BTCF0:USTF0",1754640685210,0.7147104,117070.0,117060.0,1.95056885]
["bitfinex-derivatives","BTCF0:USTF0",1754640685610,0.7147104,117070.0,117060.0,1.58976885]
["bitfinex-derivatives","BTCF0:USTF0",1754640689811,0.7147104,117070.0,117060.0,1.95056885]
["bitfinex-derivatives","BTCF0:USTF0",1754640692004,0.7147104,117070.0,117060.0,2.53896885]
["bitfinex-derivatives","BTCF0:USTF0",1754640693911,0.7147104,117070.0,117060.0,1.95056885]
["bitfinex-derivatives","BTCF0:USTF0",1754640695020,0.7147104,117070.0,117060.0,0.9988239]
["bitfinex-derivatives","BTCF0:USTF0",1754640695213,0.7147104,117070.0,117060.0,1.5194392]
["bitfinex-derivatives","BTCF0:USTF0",1754640695412,0.7149704,117070.0,117060.0,1.5194392]
["bitfinex-derivatives","BTCF0:USTF0",1754640696116,0.7149704,117070.0,117060.0,1.6902612]
["bitfinex-derivatives","BTCF0:USTF0",1754640696317,0.7149704,117070.0,117060.0,1.5194392]
["bitfinex-derivatives","BTCF0:USTF0",1754640698919,0.7149704,117070.0,117060.0,1.41195219]
["bitfinex-derivatives","BTCF0:USTF0",1754640699420,0.7149704,117070.0,117060.0,1.5194392]
["bitfinex-derivatives","BTCF0:USTF0",1754640699620,0.7149704,117070.0,117060.0,1.41195219]
["bitfinex-derivatives","BTCF0:USTF0",1754640700019,0.7149704,117070.0,117060.0,1.5194392]
["bitfinex-derivatives","BTCF0:USTF0",1754640701022,0.7149704,117070.0,117060.0,1.41195219]
["bitfinex-derivatives","BTCF0:USTF0",1754640701417,0.7149704,117070.0,117060.0,1.05115219]
["bitfinex-derivatives","BTCF0:USTF0",1754640704623,0.7149704,117070.0,117060.0,1.1586392]
["bitfinex-derivatives","BTCF0:USTF0",1754640705426,0.7149704,117070.0,117060.0,0.6380239]
["bitfinex-derivatives","BTCF0:USTF0",1754640705626,0.7149704,117070.0,117060.0,1.1586392]
["bitfinex-derivatives","BTCF0:USTF0",1754640708830,0.7149704,117070.0,117060.0,1.6902612]
["bitfinex-derivatives","BTCF0:USTF0",1754640709931,0.7149704,117070.0,117060.0,1.1586392]
["bitfinex-derivatives","BTCF0:USTF0",1754640711136,0.7149704,117070.0,117060.0,1.6902615]
["bitfinex-derivatives","BTCF0:USTF0",1754640711437,0.7149704,117070.0,117060.0,1.58277449]
["bitfinex-derivatives","BTCF0:USTF0",1754640712036,0.7149704,117070.0,117060.0,1.22197449]
["bitfinex-derivatives","BTCF0:USTF0",1754640712634,0.7149704,117070.0,117060.0,1.58277449]
["bitfinex-derivatives","BTCF0:USTF0",1754640713132,0.7149704,117070.0,117060.0,1.84308214]
["bitfinex-derivatives","BTCF0:USTF0",1754640716535,0.7149704,117070.0,117060.0,1.95056915]
["bitfinex-derivatives","BTCF0:USTF0",1754640716937,0.6831604,117070.0,117060.0,1.95056915]
["bitfinex-derivatives","BTCF0:USTF0",1754640719740,0.0944804,117070.0,117060.0,1.78163085]
["bitfinex-derivatives","BTCF0:USTF0",1754640719942,0.0944804,117070.0,117060.0,1.70499525]
["bitfinex-derivatives","BTCF0:USTF0",1754640720134,0.0944804,117070.0,117060.0,1.81248226]
["bitfinex-derivatives","BTCF0:USTF0",1754640720942,0.0944804,117070.0,117060.0,1.81148226]
["bitfinex-derivatives","BTCF0:USTF0",1754640721241,0.0954804,117070.0,117060.0,1.81148226]
["bitfinex-derivatives","BTCF0:USTF0",1754640721632,0.0964804,117070.0,117060.0,1.81148226]
["bitfinex-derivatives","BTCF0:USTF0",1754640723941,0.0964804,117070.0,117060.0,1.70399525]
["bitfinex-derivatives","BTCF0:USTF0",1754640725637,0.65763495,117080.0,117060.0,1.74669975]
["bitfinex-derivatives","BTCF0:USTF0",1754640725838,0.69030495,117080.0,117070.0,1.13973759]
["bitfinex-derivatives","BTCF0:USTF0",1754640726049,0.78679357,117080.0,117070.0,1.13973759]
["bitfinex-derivatives","BTCF0:USTF0",1754640726237,0.87221619,117080.0,117070.0,1.13973759]
["bitfinex-derivatives","BTCF0:USTF0",1754640727443,0.87221619,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640727949,0.88065707,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640732247,0.88065707,117080.0,117070.0,0.62012229]
["bitfinex-derivatives","BTCF0:USTF0",1754640732540,0.88065707,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640738450,0.88065707,117080.0,117070.0,0.70520994]
["bitfinex-derivatives","BTCF0:USTF0",1754640738750,0.90701707,117080.0,117070.0,0.77284331]
["bitfinex-derivatives","BTCF0:USTF0",1754640742254,0.90701707,117080.0,117070.0,0.51253566]
["bitfinex-derivatives","BTCF0:USTF0",1754640742455,0.90701707,117080.0,117070.0,0.77284331]
["bitfinex-derivatives","BTCF0:USTF0",1754640742663,0.90701707,117080.0,117070.0,0.88042994]
["bitfinex-derivatives","BTCF0:USTF0",1754640743855,0.90701707,117080.0,117070.0,0.69599572]
["bitfinex-derivatives","BTCF0:USTF0",1754640747262,0.88065707,117080.0,117070.0,0.69599572]
["bitfinex-derivatives","BTCF0:USTF0",1754640747460,0.88065707,117080.0,117070.0,0.95630337]
["bitfinex-derivatives","BTCF0:USTF0",1754640752368,0.88065707,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640753770,0.25974707,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640753967,0.75121845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640754273,0.75121845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640757175,0.75121845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640757575,0.78264845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640761578,0.78264845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640766084,0.78264845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640766584,0.19468845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640766785,0.78252845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640770181,0.78252845,117080.0,117070.0,1.40104524]
["bitfinex-derivatives","BTCF0:USTF0",1754640770580,0.78252845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640771785,0.78274845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640772392,0.78274845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640777995,0.78274845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640781197,0.78274845,117080.0,117070.0,1.29345861]
["bitfinex-derivatives","BTCF0:USTF0",1754640782291,0.78274845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640782496,0.78274845,117080.0,117070.0,0.95630337]
["bitfinex-derivatives","BTCF0:USTF0",1754640783204,0.78258845,117080.0,117070.0,0.95630337]
["bitfinex-derivatives","BTCF0:USTF0",1754640788209,0.78258845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640790107,0.78258845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640794525,0.78258845,117080.0,117070.0,1.14073759]
["bitfinex-derivatives","BTCF0:USTF0",1754640796217,0.78258845,117080.0,117070.0,1.03315096]
["bitfinex-derivatives","BTCF0:USTF0",1754640796825,1.52066656,117080.0,117070.0,0.33815524]
["bitfinex-derivatives","BTCF0:USTF0",1754640797122,1.52066656,117080.0,117070.0,0.30873765]
["bitfinex-derivatives","BTCF0:USTF0",1754640797320,1.26035891,117080.0,117070.0,0.30873765]
["bitfinex-derivatives","BTCF0:USTF0",1754640798725,1.26035891,117080.0,117070.0,0.7768753]
["bitfinex-derivatives","BTCF0:USTF0",1754640799027,1.26035891,117080.0,117070.0,0.8793553]
["bitfinex-derivatives","BTCF0:USTF0",1754640801730,0.89955891,117080.0,117070.0,0.8793553]
["bitfinex-derivatives","BTCF0:USTF0",1754640801932,1.26035891,117080.0,117070.0,0.8793553]
["bitfinex-derivatives","BTCF0:USTF0",1754640802631,1.26035891,117080.0,117070.0,0.61904765]
["bitfinex-derivatives","BTCF0:USTF0",1754640803229,1.26035891,117080.0,117070.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1754640803439,1.26035891,117080.0,117070.0,0.61904765]
["bitfinex-derivatives","BTCF0:USTF0",1754640810632,1.26035891,117080.0,117070.0,0.30873765]
["bitfinex-derivatives","BTCF0:USTF0",1754640810823,1.26035891,117080.0,117070.0,0.40506765]
["bitfinex-derivatives","BTCF0:USTF0",1754640811028,1.26035891,117080.0,117070.0,0.61904765]
["bitfinex-derivatives","BTCF0:USTF0",1754640812839,1.26013891,117080.0,117070.0,0.61904765]
["bitfinex-derivatives","BTCF0:USTF0",1754640813935,1.26013891,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754640813936,1.52044656,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754640814236,2.25158621,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640814436,1.99127856,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640814836,1.99160856,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640816341,1.99160856,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754640816636,1.99160856,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640816835,2.25191621,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754640817038,2.25191621,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640821638,2.08108421,117080.0,117070.0,0.26130765]
["bitfinex-derivatives","BTCF0:USTF0",1754640823340,2.44188421,117080.0,117070.0,0.30775765]
["bitfinex-derivatives","BTCF0:USTF0",1754640824639,2.44188421,117080.0,117070.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1754640824839,2.44188421,117080.0,117070.0,0.30775765]
["bitfinex-derivatives","BTCF0:USTF0",1754640826334,2.18157656,117080.0,117070.0,0.55547765]
["bitfinex-derivatives","BTCF0:USTF0",1754640826535,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640827640,1.92126891,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640827840,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640828341,1.92126891,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640828641,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640829940,1.92126891,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640830241,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640831543,2.18157656,117080.0,117070.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1754640831744,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640833744,1.92126891,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640833944,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640840448,1.89490891,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640840654,2.15521656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640841155,2.18157656,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640841350,2.44188421,117080.0,117070.0,0.62369765]
["bitfinex-derivatives","BTCF0:USTF0",1754640842655,2.14188421,117080.0,117070.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1754640842960,2.14188421,117080.0,117070.0,0.30775765]
["bitfinex-derivatives","BTCF0:USTF0",1754640843559,2.14188421,117080.0,117070.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1754640844055,2.14188421,117080.0,117070.0,0.30775765]
["bitfinex-derivatives","BTCF0:USTF0",1754640848656,2.14188421,117080.0,117070.0,0.51509765]
["bitfinex-derivatives","BTCF0:USTF0",1754640848861,2.14188421,117080.0,117070.0,0.58693765]
["bitfinex-derivatives","BTCF0:USTF0",1754640849162,1.62126891,117080.0,117070.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1754640849463,1.88157656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640853667,1.88157656,117080.0,117070.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1754640853867,1.88157656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640854463,1.88157656,117080.0,117070.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1754640854767,2.14188421,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640855274,1.88157656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640855473,2.14188421,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640856474,1.85521656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640856773,1.59457891,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640856974,1.85488656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640857471,1.88124656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640858980,1.88124656,117080.0,117070.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1754640859276,1.88124656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640860175,2.38124656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640861167,2.12093891,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640861463,2.38124656,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640864774,2.64155421,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640868876,2.64155421,117080.0,117070.0,0.54715765]
["bitfinex-derivatives","BTCF0:USTF0",1754640870579,2.64155421,117080.0,117070.0,0.61899765]
["bitfinex-derivatives","BTCF0:USTF0",1754640871481,2.64155421,117080.0,117070.0,0.53348284]
["bitfinex-derivatives","BTCF0:USTF0",1754640871676,2.68523421,117080.0,117070.0,0.44796707]
["bitfinex-derivatives","BTCF0:USTF0",1754640871882,2.69346421,117080.0,117070.0,0.56237707]
["bitfinex-derivatives","BTCF0:USTF0",1754640872184,2.10578421,117080.0,117070.0,0.56237707]
["bitfinex-derivatives","BTCF0:USTF0",1754640872483,2.69246421,117080.0,117070.0,0.56237707]
["bitfinex-derivatives","BTCF0:USTF0",1754640872682,2.43215656,117080.0,117070.0,0.56237707]
["bitfinex-derivatives","BTCF0:USTF0",1754640873484,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640876186,2.69246421,117080.0,117070.0,0.35026942]
["bitfinex-derivatives","BTCF0:USTF0",1754640876375,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640880084,2.17184891,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640880287,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640881284,2.69246421,117080.0,117070.0,0.35026942]
["bitfinex-derivatives","BTCF0:USTF0",1754640881484,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640889993,1.97086421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640890291,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640893697,1.97086421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640893997,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640897700,1.97086421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640898193,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640899003,1.97086421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640899195,2.69246421,117080.0,117070.0,0.61057707]
["bitfinex-derivatives","BTCF0:USTF0",1754640900601,2.69246421,117080.0,117070.0,0.35026942]
["bitfinex-derivatives","BTCF0:USTF0",1754640902594,0.11306,117060.0,117050.0,0.54501587]
["bitfinex-derivatives","BTCF0:USTF0",1754640902794,1.51293765,117060.0,117050.0,0.89890352]
["bitfinex-derivatives","BTCF0:USTF0",1754640903004,1.60364918,117060.0,117050.0,0.89890352]
["bitfinex-derivatives","BTCF0:USTF0",1754640903204,1.42877145,117060.0,117050.0,0.89890352]
["bitfinex-derivatives","BTCF0:USTF0",1754640903401,1.94938675,117060.0,117050.0,0.24781663]
["bitfinex-derivatives","BTCF0:USTF0",1754640903607,2.31018675,117060.0,117050.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1754640903801,0.29594,117050.0,117040.0,0.90022352]
["bitfinex-derivatives","BTCF0:USTF0",1754640904006,0.91704765,117050.0,117040.0,0.63991587]
["bitfinex-derivatives","BTCF0:USTF0",1754640904210,1.00684689,117050.0,117040.0,0.71575428]
["bitfinex-derivatives","BTCF0:USTF0",1754640904400,1.09227681,117050.0,117040.0,0.60816765]
["bitfinex-derivatives","BTCF0:USTF0",1754640904904,0.83196916,117050.0,117040.0,0.60916765]
["bitfinex-derivatives","BTCF0:USTF0",1754640905100,1.09227681,117050.0,117040.0,0.8694753]
["bitfinex-derivatives","BTCF0:USTF0",1754640905611,1.09227681,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640906301,0.83196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640908108,1.33196916,117050.0,117040.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1754640908407,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640908608,1.33196916,117050.0,117040.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1754640908809,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640910410,0.97116916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640910609,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640915114,0.97116916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640915316,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640920019,0.97116916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640920216,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640923514,1.59227681,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640924218,1.33196916,117050.0,117040.0,0.8714753]
["bitfinex-derivatives","BTCF0:USTF0",1754640931020,1.29259916,117050.0,117040.0,1.44100883]
["bitfinex-derivatives","BTCF0:USTF0",1754640931220,1.26146916,117050.0,117040.0,1.51785642]
["bitfinex-derivatives","BTCF0:USTF0",1754640931817,1.26146916,117050.0,117040.0,1.62544305]
["bitfinex-derivatives","BTCF0:USTF0",1754640932019,0.76146916,117050.0,117040.0,1.62544305]
["bitfinex-derivatives","BTCF0:USTF0",1754640933225,0.17522916,117050.0,117040.0,1.62544305]
["bitfinex-derivatives","BTCF0:USTF0",1754640933525,0.08542992,117050.0,117040.0,2.28624305]
["bitfinex-derivatives","BTCF0:USTF0",1754640933923,0.39369,117070.0,117060.0,0.4363328]
["bitfinex-derivatives","BTCF0:USTF0",1754640934114,0.97989,117070.0,117060.0,1.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1754640934313,0.71215083,117070.0,117060.0,1.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1754640934520,0.79758805,117070.0,117060.0,1.27024064]
["bitfinex-derivatives","BTCF0:USTF0",1754640934720,0.84548805,117070.0,117060.0,1.27024064]
["bitfinex-derivatives","BTCF0:USTF0",1754640935126,1.34648805,117070.0,117060.0,1.27024064]
["bitfinex-derivatives","BTCF0:USTF0",1754640935327,1.44117805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640935928,1.44017805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640936125,1.48385805,117070.0,117060.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640937428,1.48385805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640937631,1.84465805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640937927,1.48385805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640938227,1.48385805,117070.0,117060.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640938526,1.84465805,117070.0,117060.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640938733,1.84465805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640938924,1.84465805,117070.0,117060.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640939427,1.84465805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640940824,1.84457805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640941020,1.25845805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640941241,1.84457805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640943236,1.84453805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640943528,1.25845805,117070.0,117060.0,0.57880254]
["bitfinex-derivatives","BTCF0:USTF0",1754640943836,1.84453805,117070.0,117060.0,1.09941784]
["bitfinex-derivatives","BTCF0:USTF0",1754640946235,2.1048457,117070.0,117060.0,0.96095764]
["bitfinex-derivatives","BTCF0:USTF0",1754640946436,1.84453805,117070.0,117060.0,0.8840353]
["bitfinex-derivatives","BTCF0:USTF0",1754640946730,2.1048457,117070.0,117060.0,0.6634753]
["bitfinex-derivatives","BTCF0:USTF0",1754640946932,2.1048457,117070.0,117060.0,0.5206153]
["bitfinex-derivatives","BTCF0:USTF0",1754640947133,2.4656457,117070.0,117060.0,0.5206153]
["bitfinex-derivatives","BTCF0:USTF0",1754640947434,2.4656457,117070.0,117060.0,0.30730765]
["bitfinex-derivatives","BTCF0:USTF0",1754640947636,2.4656457,117070.0,117060.0,0.7402953]
["bitfinex-derivatives","BTCF0:USTF0",1754640948638,2.20533805,117070.0,117060.0,0.7402953]
["bitfinex-derivatives","BTCF0:USTF0",1754640948835,2.4656457,117070.0,117060.0,0.7402953]
["bitfinex-derivatives","BTCF0:USTF0",1754640949439,2.4656457,117070.0,117060.0,0.8361553]
["bitfinex-derivatives","BTCF0:USTF0",1754640949636,2.20529805,117070.0,117060.0,0.8840353]
["bitfinex-derivatives","BTCF0:USTF0",1754640950333,1.61925805,117070.0,117060.0,0.8840353]
["bitfinex-derivatives","BTCF0:USTF0",1754640950539,2.20529805,117070.0,117060.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1754640950740,2.20529805,117070.0,117060.0,0.8840353]
["bitfinex-derivatives","BTCF0:USTF0",1754640951340,0.14143,117060.0,117050.0,0.46582917]
["bitfinex-derivatives","BTCF0:USTF0",1754640951639,0.77835163,117060.0,117050.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640952042,0.86377425,117060.0,117050.0,1.20700447]
["bitfinex-derivatives","BTCF0:USTF0",1754640952840,0.86377425,117060.0,117050.0,1.21000447]
["bitfinex-derivatives","BTCF0:USTF0",1754640953141,1.36377425,117060.0,117050.0,1.21000447]
["bitfinex-derivatives","BTCF0:USTF0",1754640956654,1.94973425,117060.0,117050.0,1.21000447]
["bitfinex-derivatives","BTCF0:USTF0",1754640964457,1.94973425,117060.0,117050.0,0.98944447]
["bitfinex-derivatives","BTCF0:USTF0",1754640964653,1.94973425,117060.0,117050.0,1.19907447]
["bitfinex-derivatives","BTCF0:USTF0",1754640966055,1.94973425,117060.0,117050.0,0.93876682]
["bitfinex-derivatives","BTCF0:USTF0",1754640966658,1.94973425,117060.0,117050.0,1.19907447]
["bitfinex-derivatives","BTCF0:USTF0",1754640968760,1.94973425,117060.0,117050.0,0.67845917]
["bitfinex-derivatives","BTCF0:USTF0",1754640969059,1.94973425,117060.0,117050.0,1.19907447]
["bitfinex-derivatives","BTCF0:USTF0",1754640969258,1.94973425,117060.0,117050.0,1.09148784]
["bitfinex-derivatives","BTCF0:USTF0",1754640971761,1.94973425,117060.0,117050.0,0.83118019]
["bitfinex-derivatives","BTCF0:USTF0",1754640972254,2.47034955,117060.0,117050.0,0.21838254]
["bitfinex-derivatives","BTCF0:USTF0",1754640972455,2.47034955,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754640972652,2.2100419,117060.0,117050.0,0.26330765]
["bitfinex-derivatives","BTCF0:USTF0",1754640974157,2.2100419,117060.0,117040.0,0.32296917]
["bitfinex-derivatives","BTCF0:USTF0",1754640974460,0.74155765,117050.0,117040.0,0.10758663]
["bitfinex-derivatives","BTCF0:USTF0",1754640974656,0.74155765,117050.0,117040.0,0.36789428]
["bitfinex-derivatives","BTCF0:USTF0",1754640974857,0.84021414,117050.0,117040.0,0.26030765]
["bitfinex-derivatives","BTCF0:USTF0",1754640975056,0.87302406,117050.0,117030.0,0.63091682]
["bitfinex-derivatives","BTCF0:USTF0",1754640975262,1.32735765,117040.0,117030.0,0.63091682]
["bitfinex-derivatives","BTCF0:USTF0",1754640975457,1.32735765,117040.0,117030.0,0.71224682]
["bitfinex-derivatives","BTCF0:USTF0",1754640975664,1.41688078,117040.0,117030.0,0.87423682]
["bitfinex-derivatives","BTCF0:USTF0",1754640975963,1.502318,117040.0,117030.0,0.93394682]
["bitfinex-derivatives","BTCF0:USTF0",1754640976364,1.502318,117040.0,117030.0,0.93694682]
["bitfinex-derivatives","BTCF0:USTF0",1754640977157,1.502318,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640978160,2.002318,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640980260,1.74201035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640981264,1.15134035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640981468,1.73714035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640981668,1.68939035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640981868,1.73714035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640982065,1.73714035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640982468,1.37634035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640983170,0.67496035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640983378,1.26080035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640983677,1.26080035,117040.0,117030.0,0.85050587]
["bitfinex-derivatives","BTCF0:USTF0",1754640983871,1.30789035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640984465,1.30789035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640984665,1.66869035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640985068,1.66869035,117040.0,117030.0,1.37112117]
["bitfinex-derivatives","BTCF0:USTF0",1754640985676,1.66869035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754640986379,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640992370,1.30789035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640993272,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640994281,1.66869035,117040.0,117030.0,0.67963917]
["bitfinex-derivatives","BTCF0:USTF0",1754640994680,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640996276,1.66869035,117040.0,117030.0,0.83236019]
["bitfinex-derivatives","BTCF0:USTF0",1754640996578,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754640998980,1.66869035,117040.0,117030.0,0.83236019]
["bitfinex-derivatives","BTCF0:USTF0",1754640999875,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754641002485,1.66869035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754641002779,1.66869035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754641005982,1.08285035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754641006282,1.66857035,117040.0,117030.0,1.20025447]
["bitfinex-derivatives","BTCF0:USTF0",1754641007886,1.66857035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754641009587,1.30777035,117040.0,117030.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1754641009892,1.928878,117040.0,117030.0,0.77691682]
["bitfinex-derivatives","BTCF0:USTF0",1754641010086,1.928878,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641010285,1.343158,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641010584,1.66853035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641011686,1.66853035,117040.0,117030.0,0.83537019]
["bitfinex-derivatives","BTCF0:USTF0",1754641016892,1.66853035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641020186,1.66853035,117040.0,117030.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1754641020388,1.67340035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641020594,1.933708,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641022396,1.348028,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641022696,1.933628,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641023497,1.67332035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641023795,1.933628,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641024500,1.67332035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641028400,1.08772035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641028599,1.67328035,117040.0,117030.0,0.94295682]
["bitfinex-derivatives","BTCF0:USTF0",1754641031200,1.26048035,117040.0,117030.0,1.37413127]
["bitfinex-derivatives","BTCF0:USTF0",1754641031797,1.26048035,117040.0,117030.0,1.26654464]
["bitfinex-derivatives","BTCF0:USTF0",1754641032097,0.46799,117060.0,117050.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1754641032295,1.05351,117060.0,117050.0,0.8645953]
["bitfinex-derivatives","BTCF0:USTF0",1754641032492,0.7916241,117060.0,117050.0,0.8645953]
["bitfinex-derivatives","BTCF0:USTF0",1754641032794,0.87706862,117060.0,117050.0,0.8645953]
["bitfinex-derivatives","BTCF0:USTF0",1754641033001,1.37706862,117060.0,117050.0,0.8645953]
["bitfinex-derivatives","BTCF0:USTF0",1754641033197,1.73786862,117060.0,117050.0,0.8645953]
["bitfinex-derivatives","BTCF0:USTF0",1754641033394,1.73786862,117060.0,117050.0,0.60428765]
["bitfinex-derivatives","BTCF0:USTF0",1754641034000,1.74273862,117060.0,117050.0,0.60428765]
["bitfinex-derivatives","BTCF0:USTF0",1754641034401,1.74273862,117060.0,117050.0,0.60528765]
["bitfinex-derivatives","BTCF0:USTF0",1754641035403,1.74273862,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641036705,2.00304627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641036907,1.74273862,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641037103,2.00304627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641037304,2.00304627,117060.0,117050.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1754641037505,2.00304627,117060.0,117050.0,0.31167765]
["bitfinex-derivatives","BTCF0:USTF0",1754641038106,2.00304627,117060.0,117050.0,0.26230765]
["bitfinex-derivatives","BTCF0:USTF0",1754641038307,2.00304627,117060.0,117050.0,0.31167765]
["bitfinex-derivatives","BTCF0:USTF0",1754641039205,2.00304627,117060.0,117050.0,0.44919765]
["bitfinex-derivatives","BTCF0:USTF0",1754641039404,2.00304627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641040009,1.74273862,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641040208,2.00304627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641041306,1.41752627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641041507,2.00292627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641042007,1.74261862,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641042210,2.00292627,117060.0,117050.0,0.60628765]
["bitfinex-derivatives","BTCF0:USTF0",1754641044107,2.00292627,117060.0,117050.0,0.44919765]
["bitfinex-derivatives","BTCF0:USTF0",1754641044911,2.00292627,117060.0,117050.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1754641045111,2.26323392,117060.0,117050.0,0.31167765]
["bitfinex-derivatives","BTCF0:USTF0",1754641045405,2.26323392,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641045607,0.10686,117050.0,117040.0,0.18467321]
["bitfinex-derivatives","BTCF0:USTF0",1754641045911,0.05003,117040.0,117030.0,0.63288768]
["bitfinex-derivatives","BTCF0:USTF0",1754641046106,1.31332765,117040.0,117030.0,0.63288768]
["bitfinex-derivatives","BTCF0:USTF0",1754641046306,1.41179689,117040.0,117030.0,0.63288768]
["bitfinex-derivatives","BTCF0:USTF0",1754641046708,1.49724141,117040.0,117030.0,0.71255768]
["bitfinex-derivatives","BTCF0:USTF0",1754641046909,1.49724141,117040.0,117030.0,0.92749768]
["bitfinex-derivatives","BTCF0:USTF0",1754641047112,1.49724141,117040.0,117030.0,0.93049768]
["bitfinex-derivatives","BTCF0:USTF0",1754641048110,1.49724141,117040.0,117030.0,0.93249768]
["bitfinex-derivatives","BTCF0:USTF0",1754641049613,1.49724141,117040.0,117030.0,0.67219003]
["bitfinex-derivatives","BTCF0:USTF0",1754641049814,1.49724141,117040.0,117030.0,0.93249768]
["bitfinex-derivatives","BTCF0:USTF0",1754641050016,1.49724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641050214,1.23693376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641050514,1.99724141,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641050714,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641056720,1.99724141,117040.0,117030.0,0.64140407]
["bitfinex-derivatives","BTCF0:USTF0",1754641057216,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641059021,1.63644141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641059321,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641060919,1.73693376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641061222,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641062025,1.73693376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641062326,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641063026,1.73693376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641063326,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641064019,1.63644141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641064218,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641064921,1.73693376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641065122,1.99724141,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641065624,1.73693376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641065823,1.99724141,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641066422,1.73406376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641066624,1.99437141,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641068525,1.73406376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641068714,1.99437141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641070524,1.73406376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641070720,1.99437141,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641070921,1.99437141,117040.0,117030.0,0.71703851]
["bitfinex-derivatives","BTCF0:USTF0",1754641071626,1.73406376,117040.0,117030.0,0.71703851]
["bitfinex-derivatives","BTCF0:USTF0",1754641072424,1.73406376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641074129,1.37326376,117040.0,117030.0,0.79396085]
["bitfinex-derivatives","BTCF0:USTF0",1754641074334,1.73406376,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641075429,1.63357141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641075630,1.99437141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641077927,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641079432,1.99724141,117040.0,117030.0,0.64140407]
["bitfinex-derivatives","BTCF0:USTF0",1754641079731,1.99724141,117040.0,117030.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1754641080033,1.63644141,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641080233,1.99724141,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641081933,1.73693376,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641082134,1.99724141,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641088140,1.73693376,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641088440,1.99724141,117040.0,117030.0,0.93250253]
["bitfinex-derivatives","BTCF0:USTF0",1754641092043,2.25467906,117040.0,117030.0,0.32821488]
["bitfinex-derivatives","BTCF0:USTF0",1754641092245,2.25754906,117040.0,117030.0,0.11275087]
["bitfinex-derivatives","BTCF0:USTF0",1754641092540,2.25754906,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754641093440,2.25754906,117040.0,117020.0,0.30862765]
["bitfinex-derivatives","BTCF0:USTF0",1754641093643,0.72199765,117030.0,117020.0,0.30862765]
["bitfinex-derivatives","BTCF0:USTF0",1754641093942,0.81392094,117030.0,117020.0,0.30862765]
["bitfinex-derivatives","BTCF0:USTF0",1754641094143,0.81392094,117030.0,117020.0,0.54571765]
["bitfinex-derivatives","BTCF0:USTF0",1754641094340,0.89936546,117030.0,117020.0,0.54571765]
["bitfinex-derivatives","BTCF0:USTF0",1754641094544,1.39936546,117030.0,117020.0,0.54571765]
["bitfinex-derivatives","BTCF0:USTF0",1754641095039,1.39936546,117030.0,117020.0,0.60342765]
["bitfinex-derivatives","BTCF0:USTF0",1754641095545,1.39936546,117030.0,117020.0,0.60542765]
["bitfinex-derivatives","BTCF0:USTF0",1754641099047,1.39936546,117030.0,117020.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1754641099445,1.39936546,117030.0,117020.0,0.60542765]
["bitfinex-derivatives","BTCF0:USTF0",1754641100351,1.39936546,117030.0,117020.0,0.60642765]
["bitfinex-derivatives","BTCF0:USTF0",1754641100847,1.39936546,117030.0,117020.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1754641101050,1.13905781,117030.0,117020.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1754641101251,1.39936546,117030.0,117020.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1754641101446,1.39936546,117030.0,117020.0,0.60642765]
["bitfinex-derivatives","BTCF0:USTF0",1754641102451,1.39936546,117030.0,117020.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1754641102649,1.39936546,117030.0,117020.0,0.60642765]
["bitfinex-derivatives","BTCF0:USTF0",1754641103452,1.13905781,117030.0,117020.0,0.60642765]
["bitfinex-derivatives","BTCF0:USTF0",1754641103653,1.39936546,117030.0,117020.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1754641103850,1.39936546,117030.0,117020.0,0.60642765]
["bitfinex-derivatives","BTCF0:USTF0",1754641107352,1.13618781,117030.0,117020.0,0.8667353]
["bitfinex-derivatives","BTCF0:USTF0",1754641107556,1.72126781,117030.0,117020.0,0.8667353]
["bitfinex-derivatives","BTCF0:USTF0",1754641107759,1.62324781,117030.0,117020.0,0.8667353]
["bitfinex-derivatives","BTCF0:USTF0",1754641107957,1.03816781,117030.0,117020.0,1.29792435]
["bitfinex-derivatives","BTCF0:USTF0",1754641108158,1.62324781,117030.0,117020.0,1.2222899]
["bitfinex-derivatives","BTCF0:USTF0",1754641111363,1.62324781,117030.0,117020.0,1.33004077]
["bitfinex-derivatives","BTCF0:USTF0",1754641111560,1.62324781,117030.0,117020.0,1.15915937]
["bitfinex-derivatives","BTCF0:USTF0",1754641111758,1.65917781,117030.0,117020.0,1.15915937]
["bitfinex-derivatives","BTCF0:USTF0",1754641114764,1.65917781,117030.0,117020.0,1.33004077]
["bitfinex-derivatives","BTCF0:USTF0",1754641114965,1.65681781,117030.0,117020.0,1.33004077]
["bitfinex-derivatives","BTCF0:USTF0",1754641115265,1.65681781,117030.0,117020.0,1.2222899]
["bitfinex-derivatives","BTCF0:USTF0",1754641115761,1.65681781,117030.0,117020.0,1.33004077]
["bitfinex-derivatives","BTCF0:USTF0",1754641118266,1.65681781,117030.0,117020.0,1.2222899]
["bitfinex-derivatives","BTCF0:USTF0",1754641118465,1.65681781,117030.0,117020.0,1.33004077]
["bitfinex-derivatives","BTCF0:USTF0",1754641119061,1.65681781,117030.0,117020.0,1.36079637]
["bitfinex-derivatives","BTCF0:USTF0",1754641120065,1.65681781,117030.0,117020.0,0.66929967]
["bitfinex-derivatives","BTCF0:USTF0",1754641120267,1.65681781,117030.0,117020.0,1.18991497]
["bitfinex-derivatives","BTCF0:USTF0",1754641121166,1.65681781,117030.0,117020.0,1.36079637]
["bitfinex-derivatives","BTCF0:USTF0",1754641122161,1.03816781,117030.0,117020.0,1.62110402]
["bitfinex-derivatives","BTCF0:USTF0",1754641122367,1.17040452,117030.0,117020.0,1.62110402]
["bitfinex-derivatives","BTCF0:USTF0",1754641123166,0.67040452,117030.0,117020.0,1.62110402]
["bitfinex-derivatives","BTCF0:USTF0",1754641124063,0.3608,117040.0,117030.0,0.3031268]
["bitfinex-derivatives","BTCF0:USTF0",1754641124260,0.3608,117040.0,117030.0,1.34745574]
["bitfinex-derivatives","BTCF0:USTF0",1754641124261,0.94576,117040.0,117030.0,1.34745574]
["bitfinex-derivatives","BTCF0:USTF0",1754641124457,0.58496,117040.0,117030.0,1.34745574]
["bitfinex-derivatives","BTCF0:USTF0",1754641124661,0.67041182,117040.0,117030.0,1.34745574]
["bitfinex-derivatives","BTCF0:USTF0",1754641125064,0.67041182,117040.0,117030.0,1.31669254]
["bitfinex-derivatives","BTCF0:USTF0",1754641126071,0.67041182,117040.0,117030.0,1.67749254]
["bitfinex-derivatives","BTCF0:USTF0",1754641126468,0.67041182,117040.0,117030.0,1.31769254]
["bitfinex-derivatives","BTCF0:USTF0",1754641127168,0.67041182,117040.0,117030.0,1.67849254]
["bitfinex-derivatives","BTCF0:USTF0",1754641127365,0.67041182,117040.0,117030.0,1.31769254]
["bitfinex-derivatives","BTCF0:USTF0",1754641127764,0.67041182,117040.0,117030.0,1.67849254]
["bitfinex-derivatives","BTCF0:USTF0",1754641129360,0.67041182,117040.0,117030.0,1.31769254]
["bitfinex-derivatives","BTCF0:USTF0",1754641132272,0.67041182,117040.0,117030.0,1.67849254]
["bitfinex-derivatives","BTCF0:USTF0",1754641132572,0.67041182,117040.0,117030.0,1.31769254]
["bitfinex-derivatives","BTCF0:USTF0",1754641134172,0.67041182,117040.0,117030.0,1.21002132]
["bitfinex-derivatives","BTCF0:USTF0",1754641134368,0.67041182,117040.0,117030.0,1.0254421]
["bitfinex-derivatives","BTCF0:USTF0",1754641135169,0.70305182,117040.0,117030.0,1.0254421]
["bitfinex-derivatives","BTCF0:USTF0",1754641136576,0.70305182,117040.0,117030.0,1.13311332]
["bitfinex-derivatives","BTCF0:USTF0",1754641137372,0.75986182,117040.0,117030.0,1.13311332]
["bitfinex-derivatives","BTCF0:USTF0",1754641137573,0.64439813,117040.0,117030.0,1.13311342]
["bitfinex-derivatives","BTCF0:USTF0",1754641137772,0.64439813,117040.0,117030.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754641138372,0.64439813,117040.0,117030.0,0.76513455]
["bitfinex-derivatives","BTCF0:USTF0",1754641139573,0.64439813,117040.0,117030.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754641140371,0.64439813,117040.0,117030.0,0.59426765]
["bitfinex-derivatives","BTCF0:USTF0",1754641142278,0.64439813,117040.0,117030.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1754641142478,0.64439813,117040.0,117030.0,0.59426765]
["bitfinex-derivatives","BTCF0:USTF0",1754641144676,0.64439813,117040.0,117030.0,0.8545753]
["bitfinex-derivatives","BTCF0:USTF0",1754641146972,1.00519813,117040.0,117030.0,0.8545753]
["bitfinex-derivatives","BTCF0:USTF0",1754641147173,1.26837578,117040.0,117030.0,0.83997437]
["bitfinex-derivatives","BTCF0:USTF0",1754641147379,1.26837578,117040.0,117030.0,0.63344437]
["bitfinex-derivatives","BTCF0:USTF0",1754641147679,1.76837578,117040.0,117030.0,0.52586893]
["bitfinex-derivatives","BTCF0:USTF0",1754641148076,1.76837578,117040.0,117030.0,0.61026893]
["bitfinex-derivatives","BTCF0:USTF0",1754641148280,1.76837578,117040.0,117030.0,0.78613437]
["bitfinex-derivatives","BTCF0:USTF0",1754641148678,1.76837578,117040.0,117030.0,0.84115437]
["bitfinex-derivatives","BTCF0:USTF0",1754641150678,2.02868343,117040.0,117030.0,0.37313672]
["bitfinex-derivatives","BTCF0:USTF0",1754641150976,2.12521038,117040.0,117030.0,0.55502437]
["bitfinex-derivatives","BTCF0:USTF0",1754641151181,1.86490273,117040.0,117030.0,0.55502437]
["bitfinex-derivatives","BTCF0:USTF0",1754641152482,1.86490273,117040.0,117030.0,0.29471672]
["bitfinex-derivatives","BTCF0:USTF0",1754641152681,1.86490273,117040.0,117030.0,0.49355269]
["bitfinex-derivatives","BTCF0:USTF0",1754641152883,1.86490273,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641154578,2.12521038,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641155184,2.12521038,117040.0,117030.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1754641155484,2.12521038,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641156381,2.12521038,117040.0,117030.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1754641156582,2.12521038,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641156783,1.86490273,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641157381,1.60459508,117040.0,117030.0,0.30913765]
["bitfinex-derivatives","BTCF0:USTF0",1754641157686,2.12521038,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641160087,1.60459508,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641160287,1.86490273,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641161982,2.22570273,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641162290,1.96539508,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641162493,2.22570273,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641167296,2.22570273,117040.0,117030.0,0.31080765]
["bitfinex-derivatives","BTCF0:USTF0",1754641171400,2.48601038,117040.0,117030.0,0.31080765]
["bitfinex-derivatives","BTCF0:USTF0",1754641173601,1.96539508,117040.0,117030.0,0.31080765]
["bitfinex-derivatives","BTCF0:USTF0",1754641173800,2.48601038,117040.0,117030.0,0.31080765]
["bitfinex-derivatives","BTCF0:USTF0",1754641174094,2.22570273,117040.0,117030.0,0.31080765]
["bitfinex-derivatives","BTCF0:USTF0",1754641175195,2.48601038,117040.0,117030.0,0.39059765]
["bitfinex-derivatives","BTCF0:USTF0",1754641175498,2.48601038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641178101,2.12521038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641179602,2.12521038,117040.0,117030.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1754641179800,2.12521038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641184094,2.12521038,117040.0,117030.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1754641184296,2.12521038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641185906,1.60459508,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641186107,2.12521038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641188909,2.12521038,117040.0,117030.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1754641189104,2.12521038,117040.0,117030.0,0.54359765]
["bitfinex-derivatives","BTCF0:USTF0",1754641190414,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641190711,1.86490273,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641191412,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641193313,1.60459508,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641193513,1.86490273,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641194015,1.86490273,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641194213,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641200017,2.12521038,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641200218,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641209528,1.60459508,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641209728,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641212726,2.12521038,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641212930,2.12521038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641216435,2.48601038,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641218134,2.48601038,117040.0,117030.0,0.59961765]
["bitfinex-derivatives","BTCF0:USTF0",1754641219631,2.48601038,117040.0,117030.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1754641219827,2.48601038,117040.0,117030.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1754641220133,2.48601038,117040.0,117030.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1754641220334,2.48601038,117040.0,117030.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1754641224539,1.96539508,117040.0,117030.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1754641224835,2.48601038,117040.0,117030.0,0.59975765]
["bitfinex-derivatives","BTCF0:USTF0",1754641227141,2.48601038,117040.0,117030.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1754641232942,2.48601038,117040.0,117030.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754641233143,2.48601038,117040.0,117030.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754641233443,0.04403,117020.0,117010.0,0.44486124]
["bitfinex-derivatives","BTCF0:USTF0",1754641233742,1.5374853,117020.0,117010.0,0.44486124]
["bitfinex-derivatives","BTCF0:USTF0",1754641234043,1.7135242,117020.0,117010.0,0.29094672]
["bitfinex-derivatives","BTCF0:USTF0",1754641234541,1.7135242,117020.0,117010.0,0.33871672]
["bitfinex-derivatives","BTCF0:USTF0",1754641234742,1.7135242,117020.0,117010.0,0.57006672]
["bitfinex-derivatives","BTCF0:USTF0",1754641234946,1.7135242,117020.0,117010.0,0.57206672]
["bitfinex-derivatives","BTCF0:USTF0",1754641235335,1.7135242,117020.0,117010.0,0.83237437]
["bitfinex-derivatives","BTCF0:USTF0",1754641235840,1.78323494,117020.0,117010.0,0.83237437]
["bitfinex-derivatives","BTCF0:USTF0",1754641236144,2.28323494,117020.0,117010.0,0.71201437]
["bitfinex-derivatives","BTCF0:USTF0",1754641236444,2.28323494,117020.0,117010.0,0.78206437]
["bitfinex-derivatives","BTCF0:USTF0",1754641236746,2.29710197,117020.0,117010.0,0.63654437]
["bitfinex-derivatives","BTCF0:USTF0",1754641237444,2.29710197,117020.0,117010.0,0.78206437]
["bitfinex-derivatives","BTCF0:USTF0",1754641239744,2.29710197,117020.0,117010.0,0.52175672]
["bitfinex-derivatives","BTCF0:USTF0",1754641239940,2.29710197,117020.0,117010.0,0.29594672]
["bitfinex-derivatives","BTCF0:USTF0",1754641240145,2.65790197,117020.0,117010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754641241247,2.65790197,117020.0,117010.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1754641242151,2.65790197,117020.0,117010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754641244451,2.13728667,117020.0,117010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754641244749,2.65790197,117020.0,117010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754641247653,2.13728667,117020.0,117010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754641247857,2.65790197,117020.0,117010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754641254756,0.06388,117010.0,117000.0,0.0768396]
["bitfinex-derivatives","BTCF0:USTF0",1754641254961,0.06388,117000.0,116990.0,0.29419672]
["bitfinex-derivatives","BTCF0:USTF0",1754641255258,1.62550734,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641255460,1.19035847,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641255656,1.71097377,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641256263,1.19035847,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641256462,1.71097377,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641257061,2.21097377,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641257266,1.69035847,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641257461,2.21097377,117000.0,116990.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641259064,0.06388,116990.0,116980.0,0.44692893]
["bitfinex-derivatives","BTCF0:USTF0",1754641259364,0.77917861,116990.0,116980.0,0.18662128]
["bitfinex-derivatives","BTCF0:USTF0",1754641259558,1.03948626,116990.0,116980.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1754641259760,1.12495999,116990.0,116970.0,0.13831128]
["bitfinex-derivatives","BTCF0:USTF0",1754641259959,1.5306553,116980.0,116970.0,0.29419672]
["bitfinex-derivatives","BTCF0:USTF0",1754641260158,1.27034765,116980.0,116970.0,0.29419672]
["bitfinex-derivatives","BTCF0:USTF0",1754641260367,1.36657886,116980.0,116970.0,0.55450437]
["bitfinex-derivatives","BTCF0:USTF0",1754641260568,1.45206355,116980.0,116970.0,0.37428672]
["bitfinex-derivatives","BTCF0:USTF0",1754641260765,1.45206355,116980.0,116970.0,0.57311672]
["bitfinex-derivatives","BTCF0:USTF0",1754641261066,1.45206355,116980.0,116970.0,0.46554128]
["bitfinex-derivatives","BTCF0:USTF0",1754641261267,1.45206355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641263067,1.95206355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641263463,1.95306355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641263768,1.6927559,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641263966,1.95306355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641267773,1.95119355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641268167,1.95119355,116980.0,116970.0,0.46554128]
["bitfinex-derivatives","BTCF0:USTF0",1754641268372,1.95119355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641268574,1.95119355,116980.0,116970.0,0.46554128]
["bitfinex-derivatives","BTCF0:USTF0",1754641268769,1.6908859,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641269271,1.95119355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641269674,1.6908859,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641270071,1.6908859,116980.0,116970.0,0.46554128]
["bitfinex-derivatives","BTCF0:USTF0",1754641270371,1.95119355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641270571,1.6908859,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641270775,1.95306355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641271668,1.6927559,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641271970,1.95306355,116980.0,116970.0,0.72584893]
["bitfinex-derivatives","BTCF0:USTF0",1754641272172,1.95306355,116980.0,116970.0,0.64900933]
["bitfinex-derivatives","BTCF0:USTF0",1754641272474,1.6927559,116980.0,116970.0,0.64900933]
["bitfinex-derivatives","BTCF0:USTF0",1754641272669,1.95306355,116980.0,116970.0,0.64900933]
["bitfinex-derivatives","BTCF0:USTF0",1754641272874,1.95346355,116980.0,116970.0,0.64900933]
["bitfinex-derivatives","BTCF0:USTF0",1754641273270,1.6931559,116980.0,116970.0,0.64900933]
["bitfinex-derivatives","BTCF0:USTF0",1754641273575,1.0435159,116980.0,116970.0,1.15711098]
["bitfinex-derivatives","BTCF0:USTF0",1754641273772,0.58648469,116980.0,116970.0,1.20314421]
["bitfinex-derivatives","BTCF0:USTF0",1754641273979,0.58648469,116980.0,116970.0,1.0187997]
["bitfinex-derivatives","BTCF0:USTF0",1754641274168,0.08648469,116980.0,116970.0,1.0187997]
["bitfinex-derivatives","BTCF0:USTF0",1754641275270,0.08648469,116980.0,116970.0,1.0197997]
["bitfinex-derivatives","BTCF0:USTF0",1754641276172,0.08548469,116980.0,116970.0,0.75949205]
["bitfinex-derivatives","BTCF0:USTF0",1754641276379,0.39782234,116980.0,116970.0,0.58953765]
["bitfinex-derivatives","BTCF0:USTF0",1754641276571,0.13751469,116980.0,116970.0,0.76049205]
["bitfinex-derivatives","BTCF0:USTF0",1754641276772,0.13751469,116980.0,116970.0,0.92462268]
["bitfinex-derivatives","BTCF0:USTF0",1754641277375,0.99831469,116980.0,116970.0,0.92462268]
["bitfinex-derivatives","BTCF0:USTF0",1754641279281,0.63751469,116980.0,116970.0,0.92462268]
["bitfinex-derivatives","BTCF0:USTF0",1754641279479,0.63751469,116980.0,116970.0,0.84787578]
["bitfinex-derivatives","BTCF0:USTF0",1754641279681,0.99831469,116980.0,116970.0,0.43680544]
["bitfinex-derivatives","BTCF0:USTF0",1754641279877,0.99831469,116980.0,116970.0,0.95545122]
["bitfinex-derivatives","BTCF0:USTF0",1754641280980,0.63751469,116980.0,116970.0,0.95545122]
["bitfinex-derivatives","BTCF0:USTF0",1754641281280,0.99831469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641281482,0.63751469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641281781,0.99831469,116980.0,116970.0,0.96882085]
["bitfinex-derivatives","BTCF0:USTF0",1754641281971,0.99831469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641282381,0.63751469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641282585,0.99831469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641283081,0.63751469,116980.0,116970.0,0.79208387]
["bitfinex-derivatives","BTCF0:USTF0",1754641283278,0.63751469,116980.0,116970.0,1.13977525]
["bitfinex-derivatives","BTCF0:USTF0",1754641283781,0.63751469,116980.0,116970.0,0.95545122]
["bitfinex-derivatives","BTCF0:USTF0",1754641283984,0.63751469,116980.0,116970.0,0.43680544]
["bitfinex-derivatives","BTCF0:USTF0",1754641284284,0.63751469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641284980,0.99831469,116980.0,116970.0,0.43680544]
["bitfinex-derivatives","BTCF0:USTF0",1754641285184,0.63751469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641285682,0.63751469,116980.0,116970.0,0.67692138]
["bitfinex-derivatives","BTCF0:USTF0",1754641287383,0.63751469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641287685,0.63751469,116980.0,116970.0,0.95545122]
["bitfinex-derivatives","BTCF0:USTF0",1754641287884,0.63751469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641288383,0.99831469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641288981,0.99831469,116980.0,116970.0,0.95545122]
["bitfinex-derivatives","BTCF0:USTF0",1754641289282,0.99831469,116980.0,116970.0,0.43680544]
["bitfinex-derivatives","BTCF0:USTF0",1754641289486,0.99831469,116980.0,116970.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1754641289781,0.99831469,116980.0,116970.0,0.67692138]
["bitfinex-derivatives","BTCF0:USTF0",1754641291077,0.88278862,116980.0,116970.0,0.78462723]
["bitfinex-derivatives","BTCF0:USTF0",1754641291278,0.96827697,116980.0,116970.0,0.78462723]
["bitfinex-derivatives","BTCF0:USTF0",1754641294384,0.60747697,116980.0,116970.0,0.78462723]
["bitfinex-derivatives","BTCF0:USTF0",1754641294584,0.96827697,116980.0,116970.0,0.67692138]
["bitfinex-derivatives","BTCF0:USTF0",1754641296685,0.96827697,116980.0,116970.0,0.58997523]
["bitfinex-derivatives","BTCF0:USTF0",1754641298987,0.60747697,116980.0,116970.0,0.58997523]
["bitfinex-derivatives","BTCF0:USTF0",1754641299187,0.96827697,116980.0,116970.0,0.58997523]
["bitfinex-derivatives","BTCF0:USTF0",1754641301076,0.85275091,116980.0,116970.0,0.58997523]
["bitfinex-derivatives","BTCF0:USTF0",1754641302494,0.85275091,116980.0,116970.0,0.83632844]
["bitfinex-derivatives","BTCF0:USTF0",1754641302688,1.37424137,116980.0,116970.0,0.43006321]
["bitfinex-derivatives","BTCF0:USTF0",1754641302990,1.47112549,116980.0,116970.0,0.69080844]
["bitfinex-derivatives","BTCF0:USTF0",1754641303185,1.47112549,116980.0,116970.0,0.24835321]
["bitfinex-derivatives","BTCF0:USTF0",1754641303382,1.83192549,116980.0,116970.0,0.24835321]
["bitfinex-derivatives","BTCF0:USTF0",1754641303685,1.83192549,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641304294,1.83192549,116980.0,116970.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754641307892,1.83192549,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641308393,1.83192549,116980.0,116970.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754641311590,1.83192549,116980.0,116960.0,0.70812844]
["bitfinex-derivatives","BTCF0:USTF0",1754641311788,1.20726523,116970.0,116960.0,0.76240844]
["bitfinex-derivatives","BTCF0:USTF0",1754641311989,1.20726523,116970.0,116960.0,0.83052844]
["bitfinex-derivatives","BTCF0:USTF0",1754641312189,1.29732748,116970.0,116960.0,0.72274891]
["bitfinex-derivatives","BTCF0:USTF0",1754641312488,1.38282314,116970.0,116960.0,0.72274891]
["bitfinex-derivatives","BTCF0:USTF0",1754641312687,1.38282314,116970.0,116960.0,0.72474891]
["bitfinex-derivatives","BTCF0:USTF0",1754641313297,1.78928314,116970.0,116960.0,0.72474891]
["bitfinex-derivatives","BTCF0:USTF0",1754641313695,1.78928314,116970.0,116960.0,0.72674891]
["bitfinex-derivatives","BTCF0:USTF0",1754641314896,1.78928314,116970.0,116960.0,0.72474891]
["bitfinex-derivatives","BTCF0:USTF0",1754641315196,1.78928314,116970.0,116960.0,0.46600368]
["bitfinex-derivatives","BTCF0:USTF0",1754641315398,2.05002837,116970.0,116960.0,0.12793538]
["bitfinex-derivatives","BTCF0:USTF0",1754641315596,2.05002837,116970.0,116960.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1754641316500,1.78928314,116970.0,116960.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1754641317096,1.78928314,116970.0,116960.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754641318201,2.05002837,116970.0,116960.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754641318401,2.05002837,116970.0,116960.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641319398,1.78928314,116970.0,116960.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641321506,1.78928314,116970.0,116950.0,0.39931891]
["bitfinex-derivatives","BTCF0:USTF0",1754641321706,0.88229046,116960.0,116950.0,0.31570368]
["bitfinex-derivatives","BTCF0:USTF0",1754641321910,0.88229046,116960.0,116950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641322115,0.97927457,116960.0,116950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641322314,0.54327977,116960.0,116950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641322514,1.06477023,116960.0,116950.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754641323114,1.06477023,116960.0,116950.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1754641323508,1.06477023,116960.0,116950.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1754641323815,1.47123023,116960.0,116950.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1754641324714,0.94973977,116960.0,116950.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1754641324914,1.29761784,116960.0,116950.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1754641325114,1.29761784,116960.0,116950.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1754641326413,1.3669062,116960.0,116950.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1754641326612,1.3669062,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641326817,1.3669062,116960.0,116950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754641327013,1.01902813,116960.0,116950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754641327213,1.3669062,116960.0,116950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754641327517,1.01902813,116960.0,116950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754641327717,1.3669062,116960.0,116950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754641329121,1.3669062,116960.0,116950.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754641332622,1.01902813,116960.0,116950.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754641332824,1.3669062,116960.0,116950.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1754641334026,1.01902813,116960.0,116950.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1754641334221,1.3669062,116960.0,116950.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1754641335325,1.3669062,116960.0,116950.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1754641335826,1.01902813,116960.0,116950.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1754641336023,1.3669062,116960.0,116950.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1754641336531,1.01902813,116960.0,116950.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1754641336827,1.3669062,116960.0,116950.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1754641337323,1.3669062,116960.0,116950.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1754641337527,1.01902813,116960.0,116950.0,0.65976807]
["bitfinex-derivatives","BTCF0:USTF0",1754641337825,1.60562813,116960.0,116950.0,0.89233997]
["bitfinex-derivatives","BTCF0:USTF0",1754641338130,1.60562813,116960.0,116950.0,0.79834175]
["bitfinex-derivatives","BTCF0:USTF0",1754641344623,1.60562813,116960.0,116950.0,0.96932535]
["bitfinex-derivatives","BTCF0:USTF0",1754641346925,1.60562813,116960.0,116950.0,0.79834175]
["bitfinex-derivatives","BTCF0:USTF0",1754641348433,1.60562813,116960.0,116950.0,0.45046368]
["bitfinex-derivatives","BTCF0:USTF0",1754641348630,1.60562813,116960.0,116950.0,0.79834175]
["bitfinex-derivatives","BTCF0:USTF0",1754641349022,1.60562813,116960.0,116950.0,0.90612128]
["bitfinex-derivatives","BTCF0:USTF0",1754641354537,1.60562813,116960.0,116950.0,1.07710488]
["bitfinex-derivatives","BTCF0:USTF0",1754641356838,1.60574813,116960.0,116950.0,1.07710488]
["bitfinex-derivatives","BTCF0:USTF0",1754641359233,1.01902813,116960.0,116950.0,1.07710488]
["bitfinex-derivatives","BTCF0:USTF0",1754641359432,1.50872402,116960.0,116950.0,1.42498295]
["bitfinex-derivatives","BTCF0:USTF0",1754641359634,0.74146402,116960.0,116950.0,1.28640927]
["bitfinex-derivatives","BTCF0:USTF0",1754641359939,0.74146402,116960.0,116950.0,1.17862974]
["bitfinex-derivatives","BTCF0:USTF0",1754641360237,0.74146402,116960.0,116950.0,1.19155167]
["bitfinex-derivatives","BTCF0:USTF0",1754641362141,0.15478402,116960.0,116950.0,1.19155167]
["bitfinex-derivatives","BTCF0:USTF0",1754641362345,0.74158402,116960.0,116950.0,1.19155167]
["bitfinex-derivatives","BTCF0:USTF0",1754641363228,0.15478402,116960.0,116950.0,1.19155167]
["bitfinex-derivatives","BTCF0:USTF0",1754641363427,0.15478402,116960.0,116950.0,1.81812609]
["bitfinex-derivatives","BTCF0:USTF0",1754641363633,0.15478402,116960.0,116950.0,1.64711809]
["bitfinex-derivatives","BTCF0:USTF0",1754641363834,0.15478402,116960.0,116950.0,1.53942974]
["bitfinex-derivatives","BTCF0:USTF0",1754641368746,0.15478402,116960.0,116950.0,1.69334426]
["bitfinex-derivatives","BTCF0:USTF0",1754641369546,0.03925361,116960.0,116950.0,1.69334426]
["bitfinex-derivatives","BTCF0:USTF0",1754641369742,0.58644,116980.0,116970.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754641369940,0.58644,116980.0,116970.0,1.07312565]
["bitfinex-derivatives","BTCF0:USTF0",1754641370142,0.67726411,116980.0,116970.0,1.07312565]
["bitfinex-derivatives","BTCF0:USTF0",1754641370350,0.76276708,116980.0,116970.0,1.01165733]
["bitfinex-derivatives","BTCF0:USTF0",1754641370651,1.26276708,116980.0,116970.0,0.90408777]
["bitfinex-derivatives","BTCF0:USTF0",1754641370850,1.26376708,116980.0,116970.0,0.90408777]
["bitfinex-derivatives","BTCF0:USTF0",1754641371251,1.26576708,116980.0,116970.0,0.90408777]
["bitfinex-derivatives","BTCF0:USTF0",1754641372349,1.26476708,116980.0,116970.0,0.90408777]
["bitfinex-derivatives","BTCF0:USTF0",1754641373252,1.26276708,116980.0,116970.0,0.90408777]
["bitfinex-derivatives","BTCF0:USTF0",1754641376860,1.26276708,116980.0,116970.0,0.73313347]
["bitfinex-derivatives","BTCF0:USTF0",1754641377657,1.26276708,116980.0,116970.0,0.3852554]
["bitfinex-derivatives","BTCF0:USTF0",1754641377854,1.26276708,116980.0,116970.0,0.73313347]
["bitfinex-derivatives","BTCF0:USTF0",1754641378751,1.62356708,116980.0,116970.0,0.73313347]
["bitfinex-derivatives","BTCF0:USTF0",1754641379059,1.26276708,116980.0,116970.0,0.73313347]
["bitfinex-derivatives","BTCF0:USTF0",1754641381160,1.62356708,116980.0,116970.0,0.73313347]
["bitfinex-derivatives","BTCF0:USTF0",1754641384665,1.88433445,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641385864,1.88433445,116980.0,116970.0,0.3852554]
["bitfinex-derivatives","BTCF0:USTF0",1754641386365,1.88433445,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641386765,1.88433445,116980.0,116970.0,0.3852554]
["bitfinex-derivatives","BTCF0:USTF0",1754641386964,1.88433445,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641387165,1.88433445,116980.0,116970.0,0.3852554]
["bitfinex-derivatives","BTCF0:USTF0",1754641387365,1.88433445,116980.0,116970.0,0.81697707]
["bitfinex-derivatives","BTCF0:USTF0",1754641387566,1.88433445,116980.0,116970.0,0.74014167]
["bitfinex-derivatives","BTCF0:USTF0",1754641387765,1.62356708,116980.0,116970.0,0.74014167]
["bitfinex-derivatives","BTCF0:USTF0",1754641388465,1.26276708,116980.0,116970.0,0.74014167]
["bitfinex-derivatives","BTCF0:USTF0",1754641388867,1.26276708,116980.0,116970.0,0.56918737]
["bitfinex-derivatives","BTCF0:USTF0",1754641389061,1.62356708,116980.0,116970.0,0.56918737]
["bitfinex-derivatives","BTCF0:USTF0",1754641389262,1.62356708,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641389461,1.62356708,116980.0,116970.0,0.56918737]
["bitfinex-derivatives","BTCF0:USTF0",1754641390468,1.88433445,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641390768,1.62356708,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641390968,1.88433445,116980.0,116970.0,0.64602277]
["bitfinex-derivatives","BTCF0:USTF0",1754641393069,1.88433445,116980.0,116970.0,0.75359233]
["bitfinex-derivatives","BTCF0:USTF0",1754641393969,1.52353445,116980.0,116970.0,0.75359233]
["bitfinex-derivatives","BTCF0:USTF0",1754641394862,1.88433445,116980.0,116970.0,0.75359233]
["bitfinex-derivatives","BTCF0:USTF0",1754641396272,1.52353445,116980.0,116970.0,0.75359233]
["bitfinex-derivatives","BTCF0:USTF0",1754641396471,1.88433445,116980.0,116970.0,0.75359233]
["bitfinex-derivatives","BTCF0:USTF0",1754641398572,2.14510182,116980.0,116970.0,0.18440496]
["bitfinex-derivatives","BTCF0:USTF0",1754641398761,2.14510182,116980.0,116960.0,0.49141233]
["bitfinex-derivatives","BTCF0:USTF0",1754641398968,0.62156737,116970.0,116960.0,0.18440496]
["bitfinex-derivatives","BTCF0:USTF0",1754641399268,0.62156737,116970.0,116960.0,0.0768354]
["bitfinex-derivatives","BTCF0:USTF0",1754641399470,0.71557285,116970.0,116960.0,0.0768354]
["bitfinex-derivatives","BTCF0:USTF0",1754641399670,0.8010612,116970.0,116960.0,0.18440496]
["bitfinex-derivatives","BTCF0:USTF0",1754641399973,0.8010612,116970.0,116960.0,0.23164496]
["bitfinex-derivatives","BTCF0:USTF0",1754641400172,0.8010612,116970.0,116960.0,0.49341233]
["bitfinex-derivatives","BTCF0:USTF0",1754641400672,1.3010612,116970.0,116960.0,0.49241233]
["bitfinex-derivatives","BTCF0:USTF0",1754641400972,1.3010612,116970.0,116960.0,0.49341233]
["bitfinex-derivatives","BTCF0:USTF0",1754641401372,1.3010612,116970.0,116960.0,0.41657693]
["bitfinex-derivatives","BTCF0:USTF0",1754641401576,1.3010612,116970.0,116960.0,0.30900737]
["bitfinex-derivatives","BTCF0:USTF0",1754641405369,1.04029383,116970.0,116960.0,0.38584277]
["bitfinex-derivatives","BTCF0:USTF0",1754641405574,1.3010612,116970.0,116960.0,0.64809277]
["bitfinex-derivatives","BTCF0:USTF0",1754641406273,1.04029383,116970.0,116960.0,0.64809277]
["bitfinex-derivatives","BTCF0:USTF0",1754641406575,1.3010612,116970.0,116960.0,0.64809277]
["bitfinex-derivatives","BTCF0:USTF0",1754641407874,1.3010612,116970.0,116960.0,0.81906157]
["bitfinex-derivatives","BTCF0:USTF0",1754641408074,1.04029383,116970.0,116960.0,0.90886014]
["bitfinex-derivatives","BTCF0:USTF0",1754641408378,1.3010612,116970.0,116960.0,0.90886014]
["bitfinex-derivatives","BTCF0:USTF0",1754641410477,1.3010612,116970.0,116960.0,0.64809277]
["bitfinex-derivatives","BTCF0:USTF0",1754641412073,1.3010612,116970.0,116960.0,0.90886014]
["bitfinex-derivatives","BTCF0:USTF0",1754641414078,1.04029383,116970.0,116960.0,1.07982894]
["bitfinex-derivatives","BTCF0:USTF0",1754641414284,1.3010612,116970.0,116960.0,1.00299354]
["bitfinex-derivatives","BTCF0:USTF0",1754641414578,1.04029383,116970.0,116960.0,1.00299354]
["bitfinex-derivatives","BTCF0:USTF0",1754641415479,1.62669383,116970.0,116960.0,1.00299354]
["bitfinex-derivatives","BTCF0:USTF0",1754641417579,1.62661383,116970.0,116960.0,1.00299354]
["bitfinex-derivatives","BTCF0:USTF0",1754641418279,1.62661383,116970.0,116960.0,1.07982894]
["bitfinex-derivatives","BTCF0:USTF0",1754641420576,1.62661383,116970.0,116960.0,0.66586376]
["bitfinex-derivatives","BTCF0:USTF0",1754641420776,1.62661383,116970.0,116960.0,1.1873985]
["bitfinex-derivatives","BTCF0:USTF0",1754641421483,1.62661383,116970.0,116960.0,1.07982894]
["bitfinex-derivatives","BTCF0:USTF0",1754641421784,1.62661383,116970.0,116960.0,1.1873985]
["bitfinex-derivatives","BTCF0:USTF0",1754641422673,1.62661383,116970.0,116960.0,1.0136025]
["bitfinex-derivatives","BTCF0:USTF0",1754641425684,1.62661383,116970.0,116960.0,0.90603294]
["bitfinex-derivatives","BTCF0:USTF0",1754641426084,1.62661383,116970.0,116960.0,0.82919754]
["bitfinex-derivatives","BTCF0:USTF0",1754641428488,1.62661383,116970.0,116960.0,0.4814588]
["bitfinex-derivatives","BTCF0:USTF0",1754641428688,1.62661383,116970.0,116960.0,0.82919754]
["bitfinex-derivatives","BTCF0:USTF0",1754641429083,1.62661383,116970.0,116960.0,0.65822874]
["bitfinex-derivatives","BTCF0:USTF0",1754641430189,1.62661383,116970.0,116960.0,0.82919754]
["bitfinex-derivatives","BTCF0:USTF0",1754641430791,1.62661383,116970.0,116960.0,0.90603294]
["bitfinex-derivatives","BTCF0:USTF0",1754641431485,1.62661383,116970.0,116960.0,0.73506414]
["bitfinex-derivatives","BTCF0:USTF0",1754641433702,1.62661383,116970.0,116960.0,0.7023437]
["bitfinex-derivatives","BTCF0:USTF0",1754641433887,1.62661383,116970.0,116960.0,0.8422937]
["bitfinex-derivatives","BTCF0:USTF0",1754641436690,1.26581383,116970.0,116960.0,0.8422937]
["bitfinex-derivatives","BTCF0:USTF0",1754641436896,1.62661383,116970.0,116960.0,0.49455496]
["bitfinex-derivatives","BTCF0:USTF0",1754641437597,1.97435257,116970.0,116960.0,0.49455496]
["bitfinex-derivatives","BTCF0:USTF0",1754641438198,1.62661383,116970.0,116960.0,0.49455496]
["bitfinex-derivatives","BTCF0:USTF0",1754641439898,1.62661383,116970.0,116960.0,0.35460496]
["bitfinex-derivatives","BTCF0:USTF0",1754641440096,1.97435257,116970.0,116960.0,0.23264496]
["bitfinex-derivatives","BTCF0:USTF0",1754641440402,1.97435257,116970.0,116960.0,0.18640496]
["bitfinex-derivatives","BTCF0:USTF0",1754641440900,1.97435257,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641441302,1.97435257,116970.0,116960.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754641442704,1.88747571,116970.0,116960.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754641442904,1.88747571,116970.0,116960.0,0.30992188]
["bitfinex-derivatives","BTCF0:USTF0",1754641443802,1.88747571,116970.0,116960.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754641446516,1.62661383,116970.0,116960.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754641446717,1.88747571,116970.0,116960.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754641448213,1.88747571,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754641449420,1.88747571,116970.0,116960.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754641450521,1.62661383,116970.0,116960.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754641450720,1.88747571,116970.0,116960.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754641454622,1.88747571,116970.0,116950.0,0.50684153]
["bitfinex-derivatives","BTCF0:USTF0",1754641454809,0.62166188,116960.0,116950.0,0.81122153]
["bitfinex-derivatives","BTCF0:USTF0",1754641455316,0.71727664,116960.0,116950.0,0.81122153]
["bitfinex-derivatives","BTCF0:USTF0",1754641455516,0.8027723,116960.0,116950.0,0.70365197]
["bitfinex-derivatives","BTCF0:USTF0",1754641456021,0.8027723,116960.0,116950.0,0.70565197]
["bitfinex-derivatives","BTCF0:USTF0",1754641456418,1.3027723,116960.0,116950.0,0.70565197]
["bitfinex-derivatives","BTCF0:USTF0",1754641456621,1.3027723,116960.0,116950.0,0.70765197]
["bitfinex-derivatives","BTCF0:USTF0",1754641457423,1.3027723,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641458522,1.37111703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641460522,1.37111703,116960.0,116950.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1754641460717,1.37111703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641461614,1.11025515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641461820,1.37111703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641462017,1.11025515,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641462219,1.69649515,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641462720,1.69649515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641463924,1.69649515,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641464929,1.69649515,116960.0,116950.0,0.72534315]
["bitfinex-derivatives","BTCF0:USTF0",1754641465124,1.69649515,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641467227,1.69649515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641468028,1.69649515,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641469830,1.69649515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641470027,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641470528,1.95735703,116960.0,116950.0,0.70765197]
["bitfinex-derivatives","BTCF0:USTF0",1754641474332,1.95735703,116960.0,116950.0,0.87863537]
["bitfinex-derivatives","BTCF0:USTF0",1754641475433,1.69649515,116960.0,116950.0,0.87863537]
["bitfinex-derivatives","BTCF0:USTF0",1754641475634,1.95735703,116960.0,116950.0,0.98620493]
["bitfinex-derivatives","BTCF0:USTF0",1754641475838,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641477437,1.95735703,116960.0,116950.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1754641477638,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641478540,1.69649515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641478734,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641485944,1.95735703,116960.0,116950.0,0.98620493]
["bitfinex-derivatives","BTCF0:USTF0",1754641487448,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641487635,1.95735703,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641487946,1.95735703,116960.0,116950.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1754641488140,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641489346,1.95735703,116960.0,116950.0,0.87863547]
["bitfinex-derivatives","BTCF0:USTF0",1754641490845,1.95735703,116960.0,116950.0,0.61777359]
["bitfinex-derivatives","BTCF0:USTF0",1754641491046,1.95735703,116960.0,116950.0,0.87863547]
["bitfinex-derivatives","BTCF0:USTF0",1754641491850,1.69649515,116960.0,116950.0,0.70765197]
["bitfinex-derivatives","BTCF0:USTF0",1754641492147,1.95735703,116960.0,116950.0,0.70765197]
["bitfinex-derivatives","BTCF0:USTF0",1754641492348,1.95735703,116960.0,116950.0,0.87863547]
["bitfinex-derivatives","BTCF0:USTF0",1754641493250,1.95735703,116960.0,116950.0,0.98620503]
["bitfinex-derivatives","BTCF0:USTF0",1754641493846,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641495550,1.95735703,116960.0,116950.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1754641495749,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641496549,1.95735703,116960.0,116950.0,0.70765197]
["bitfinex-derivatives","BTCF0:USTF0",1754641498953,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641499254,1.95735703,116960.0,116950.0,0.55435965]
["bitfinex-derivatives","BTCF0:USTF0",1754641499455,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641499658,1.69649515,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641499854,1.95735703,116960.0,116950.0,0.81522153]
["bitfinex-derivatives","BTCF0:USTF0",1754641501652,2.21821891,116960.0,116950.0,0.24997965]
["bitfinex-derivatives","BTCF0:USTF0",1754641501853,2.47908079,116960.0,116950.0,0.11156956]
["bitfinex-derivatives","BTCF0:USTF0",1754641502054,2.21821891,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754641502953,2.21821891,116960.0,116940.0,0.15293956]
["bitfinex-derivatives","BTCF0:USTF0",1754641503153,0.62166188,116950.0,116940.0,0.15293956]
["bitfinex-derivatives","BTCF0:USTF0",1754641503461,0.3608,116950.0,116940.0,0.45367144]
["bitfinex-derivatives","BTCF0:USTF0",1754641503648,0.79837222,116950.0,116940.0,0.66033144]
["bitfinex-derivatives","BTCF0:USTF0",1754641503958,0.79837222,116950.0,116940.0,0.39946956]
["bitfinex-derivatives","BTCF0:USTF0",1754641504153,0.79837222,116950.0,116940.0,0.66333144]
["bitfinex-derivatives","BTCF0:USTF0",1754641504361,0.79837222,116950.0,116940.0,0.40546956]
["bitfinex-derivatives","BTCF0:USTF0",1754641504657,0.79837222,116950.0,116940.0,0.66633144]
["bitfinex-derivatives","BTCF0:USTF0",1754641504959,1.29837222,116950.0,116940.0,0.55876188]
["bitfinex-derivatives","BTCF0:USTF0",1754641505759,1.29837222,116950.0,116940.0,0.55576188]
["bitfinex-derivatives","BTCF0:USTF0",1754641505961,1.29837222,116950.0,116940.0,0.55776188]
["bitfinex-derivatives","BTCF0:USTF0",1754641506158,1.35909222,116950.0,116940.0,0.51406898]
["bitfinex-derivatives","BTCF0:USTF0",1754641506355,1.35909222,116950.0,116940.0,0.47404608]
["bitfinex-derivatives","BTCF0:USTF0",1754641506554,1.35909222,116950.0,116940.0,0.61420564]
["bitfinex-derivatives","BTCF0:USTF0",1754641506854,1.3693488,116950.0,116940.0,0.50663608]
["bitfinex-derivatives","BTCF0:USTF0",1754641507260,1.3693488,116950.0,116940.0,0.61120564]
["bitfinex-derivatives","BTCF0:USTF0",1754641507462,1.3693488,116950.0,116940.0,0.35234376]
["bitfinex-derivatives","BTCF0:USTF0",1754641507660,1.3693488,116950.0,116940.0,0.61320564]
["bitfinex-derivatives","BTCF0:USTF0",1754641508055,1.3693488,116950.0,116940.0,0.52761274]
["bitfinex-derivatives","BTCF0:USTF0",1754641508260,1.4049288,116950.0,116940.0,0.49122984]
["bitfinex-derivatives","BTCF0:USTF0",1754641508460,1.4049288,116950.0,116940.0,0.44753694]
["bitfinex-derivatives","BTCF0:USTF0",1754641508660,1.4049288,116950.0,116940.0,0.52569694]
["bitfinex-derivatives","BTCF0:USTF0",1754641508956,1.14406692,116950.0,116940.0,0.52569694]
["bitfinex-derivatives","BTCF0:USTF0",1754641509167,1.4049288,116950.0,116940.0,0.52569694]
["bitfinex-derivatives","BTCF0:USTF0",1754641509368,1.14406692,116950.0,116940.0,0.52569694]
["bitfinex-derivatives","BTCF0:USTF0",1754641509568,1.4049288,116950.0,116940.0,0.52569694]
["bitfinex-derivatives","BTCF0:USTF0",1754641510266,1.4049288,116950.0,116940.0,0.58429694]
["bitfinex-derivatives","BTCF0:USTF0",1754641510469,1.4049288,116950.0,116940.0,0.65707694]
["bitfinex-derivatives","BTCF0:USTF0",1754641510869,1.4049288,116950.0,116940.0,0.73402888]
["bitfinex-derivatives","BTCF0:USTF0",1754641511266,1.4049288,116950.0,116940.0,0.64046382]
["bitfinex-derivatives","BTCF0:USTF0",1754641516473,1.4049288,116950.0,116940.0,0.7481848]
["bitfinex-derivatives","BTCF0:USTF0",1754641518175,1.4049288,116950.0,116940.0,0.48732292]
["bitfinex-derivatives","BTCF0:USTF0",1754641518375,1.4049288,116950.0,116940.0,0.7481848]
["bitfinex-derivatives","BTCF0:USTF0",1754641520076,1.14406692,116950.0,116940.0,0.7481848]
["bitfinex-derivatives","BTCF0:USTF0",1754641520277,1.4049288,116950.0,116940.0,0.7481848]
["bitfinex-derivatives","BTCF0:USTF0",1754641520979,1.4049288,116950.0,116940.0,0.64046382]
["bitfinex-derivatives","BTCF0:USTF0",1754641523178,1.4049288,116950.0,116940.0,0.27179194]
["bitfinex-derivatives","BTCF0:USTF0",1754641523477,0.29214,116940.0,116930.0,0.02221794]
["bitfinex-derivatives","BTCF0:USTF0",1754641523776,1.76030376,116940.0,116910.0,0.97329078]
["bitfinex-derivatives","BTCF0:USTF0",1754641523981,0.22508,116920.0,116910.0,0.92231188]
["bitfinex-derivatives","BTCF0:USTF0",1754641524182,1.39954376,116920.0,116910.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1754641524480,1.23668115,116920.0,116910.0,0.56151188]
["bitfinex-derivatives","BTCF0:USTF0",1754641524674,1.32219874,116920.0,116910.0,0.56151188]
["bitfinex-derivatives","BTCF0:USTF0",1754641524880,1.32219874,116920.0,116910.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1754641525071,1.32219874,116920.0,116910.0,0.56151188]
["bitfinex-derivatives","BTCF0:USTF0",1754641525274,1.32219874,116920.0,116910.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1754641525677,1.32219874,116920.0,116910.0,0.56151188]
["bitfinex-derivatives","BTCF0:USTF0",1754641525988,1.68299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641526280,1.68299874,116920.0,116910.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754641526474,1.68299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641526674,2.18299874,116920.0,116910.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754641526875,2.18299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641527472,2.18299874,116920.0,116910.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754641527676,2.18299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641528078,1.92213686,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641528273,2.18299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641528473,2.18299874,116920.0,116910.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754641528675,1.92213686,116920.0,116910.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754641528875,2.18299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641529376,2.44386062,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641529581,2.44386062,116920.0,116910.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754641529783,2.18299874,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641530582,1.92213686,116920.0,116910.0,0.56251188]
["bitfinex-derivatives","BTCF0:USTF0",1754641530883,2.18299874,116920.0,116910.0,0.38192188]
["bitfinex-derivatives","BTCF0:USTF0",1754641531073,2.18299874,116920.0,116910.0,0.45470188]
["bitfinex-derivatives","BTCF0:USTF0",1754641531279,2.18299874,116920.0,116910.0,0.38192188]
["bitfinex-derivatives","BTCF0:USTF0",1754641531473,2.44386062,116920.0,116910.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754641531689,2.44386062,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641532079,0.12018,116900.0,116890.0,0.92231188]
["bitfinex-derivatives","BTCF0:USTF0",1754641532284,1.14040188,116900.0,116890.0,1.02985531]
["bitfinex-derivatives","BTCF0:USTF0",1754641532678,0.96507222,116900.0,116890.0,0.76899343]
["bitfinex-derivatives","BTCF0:USTF0",1754641532879,1.31324128,116900.0,116890.0,0.40819343]
["bitfinex-derivatives","BTCF0:USTF0",1754641533192,1.77230484,116900.0,116890.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1754641533481,0.29214,116890.0,116880.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1754641533682,0.29214,116890.0,116880.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1754641534074,0.37769417,116890.0,116880.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1754641534479,0.72586323,116890.0,116880.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1754641534684,0.79558992,116890.0,116880.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1754641534886,0.79558992,116890.0,116880.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1754641535292,0.44742086,116890.0,116880.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1754641535682,0.94742086,116890.0,116880.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1754641539693,1.04549311,116890.0,116880.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1754641540593,1.75446217,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754641540790,0.29499,116880.0,116860.0,1.13815246]
["bitfinex-derivatives","BTCF0:USTF0",1754641540986,0.88239,116870.0,116860.0,0.8226164]
["bitfinex-derivatives","BTCF0:USTF0",1754641541195,0.88239,116870.0,116860.0,1.17078546]
["bitfinex-derivatives","BTCF0:USTF0",1754641541987,0.96794417,116870.0,116860.0,1.17078546]
["bitfinex-derivatives","BTCF0:USTF0",1754641542188,0.96794417,116870.0,116860.0,0.8226164]
["bitfinex-derivatives","BTCF0:USTF0",1754641542589,0.96794417,116870.0,116860.0,1.17078546]
["bitfinex-derivatives","BTCF0:USTF0",1754641543092,1.40556486,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754641543290,1.0573958,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754641543484,1.40556486,116870.0,116850.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1754641543688,0.29499,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641543890,0.64315906,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641544095,0.88624925,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641544296,0.97182539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641545098,1.33262539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641546096,0.97182539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641546492,1.33262539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641547095,0.97182539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641548000,0.97282539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641548703,0.97382539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641549101,1.68279445,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641549297,1.33462539,116860.0,116850.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1754641549502,1.68279445,116860.0,116850.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1754641550406,1.68279445,116860.0,116850.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1754641551297,1.68279445,116860.0,116850.0,0.3575501]
["bitfinex-derivatives","BTCF0:USTF0",1754641551496,1.92714539,116860.0,116850.0,0.81000916]
["bitfinex-derivatives","BTCF0:USTF0",1754641551697,1.92714539,116860.0,116850.0,0.4618401]
["bitfinex-derivatives","BTCF0:USTF0",1754641552297,1.92714539,116860.0,116850.0,0.81000916]
["bitfinex-derivatives","BTCF0:USTF0",1754641552503,1.92734539,116860.0,116850.0,0.81000916]
["bitfinex-derivatives","BTCF0:USTF0",1754641552700,1.92734539,116860.0,116850.0,0.4618401]
["bitfinex-derivatives","BTCF0:USTF0",1754641552900,1.92734539,116860.0,116850.0,0.81000916]
["bitfinex-derivatives","BTCF0:USTF0",1754641553403,1.92734539,116860.0,116850.0,0.4618401]
["bitfinex-derivatives","BTCF0:USTF0",1754641553602,1.56654539,116860.0,116850.0,0.2893201]
["bitfinex-derivatives","BTCF0:USTF0",1754641554209,1.56654539,116860.0,116850.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1754641554402,1.92734539,116860.0,116850.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1754641554598,1.92734539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641555107,1.56654539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641556406,1.92734539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641556910,1.56654539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641557202,1.92734539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641558509,1.56654539,116860.0,116850.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1754641558706,1.56654539,116860.0,116850.0,0.2106101]
["bitfinex-derivatives","BTCF0:USTF0",1754641560007,1.56654539,116860.0,116850.0,0.3262901]
["bitfinex-derivatives","BTCF0:USTF0",1754641560208,1.56654539,116860.0,116850.0,0.76396916]
["bitfinex-derivatives","BTCF0:USTF0",1754641560405,1.56654539,116860.0,116850.0,0.4618401]
["bitfinex-derivatives","BTCF0:USTF0",1754641560609,1.56654539,116860.0,116850.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1754641560808,1.56654539,116860.0,116850.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1754641561113,0.29499,116850.0,116840.0,1.18097746]
["bitfinex-derivatives","BTCF0:USTF0",1754641561914,0.38056614,116850.0,116840.0,1.18097746]
["bitfinex-derivatives","BTCF0:USTF0",1754641563112,0.38056614,116850.0,116840.0,1.18197746]
["bitfinex-derivatives","BTCF0:USTF0",1754641563312,0.97480614,116850.0,116840.0,1.18197746]
["bitfinex-derivatives","BTCF0:USTF0",1754641564514,0.97480614,116850.0,116840.0,0.9524784]
["bitfinex-derivatives","BTCF0:USTF0",1754641564714,0.97480614,116850.0,116840.0,1.30064746]
["bitfinex-derivatives","BTCF0:USTF0",1754641565815,0.97480614,116850.0,116840.0,1.25786216]
["bitfinex-derivatives","BTCF0:USTF0",1754641569717,0.97480614,116850.0,116840.0,1.33451737]
["bitfinex-derivatives","BTCF0:USTF0",1754641569918,0.97480614,116850.0,116840.0,0.98634831]
["bitfinex-derivatives","BTCF0:USTF0",1754641570417,0.97480614,116850.0,116840.0,1.33451737]
["bitfinex-derivatives","BTCF0:USTF0",1754641574721,0.97480614,116850.0,116840.0,1.25786216]
["bitfinex-derivatives","BTCF0:USTF0",1754641574926,0.97480614,116850.0,116840.0,0.9096931]
["bitfinex-derivatives","BTCF0:USTF0",1754641575224,0.97480614,116850.0,116840.0,1.36540559]
["bitfinex-derivatives","BTCF0:USTF0",1754641578628,0.97480614,116850.0,116840.0,1.25786216]
["bitfinex-derivatives","BTCF0:USTF0",1754641579526,0.97480614,116850.0,116840.0,0.9096931]
["bitfinex-derivatives","BTCF0:USTF0",1754641579826,0.97480614,116850.0,116840.0,1.25786216]
["bitfinex-derivatives","BTCF0:USTF0",1754641580226,0.97480614,116850.0,116840.0,1.33495591]
["bitfinex-derivatives","BTCF0:USTF0",1754641580526,0.97480614,116850.0,116840.0,1.36540559]
["bitfinex-derivatives","BTCF0:USTF0",1754641584322,0.71015614,116850.0,116840.0,1.36540559]
["bitfinex-derivatives","BTCF0:USTF0",1754641584528,0.08557614,116850.0,116840.0,2.30905465]
["bitfinex-derivatives","BTCF0:USTF0",1754641584828,0.00792855,116850.0,116840.0,2.74265801]
["bitfinex-derivatives","BTCF0:USTF0",1754641585023,0.00792855,116850.0,116840.0,2.91382601]
["bitfinex-derivatives","BTCF0:USTF0",1754641586731,0.00792855,116850.0,116840.0,2.8268344]
["bitfinex-derivatives","BTCF0:USTF0",1754641589527,0.05455855,116850.0,116840.0,2.47854501]
["bitfinex-derivatives","BTCF0:USTF0",1754641590229,0.05455855,116850.0,116840.0,2.74204501]
["bitfinex-derivatives","BTCF0:USTF0",1754641591527,0.00792855,116850.0,116840.0,3.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1754641592728,0.00792855,116850.0,116840.0,2.93641988]
["bitfinex-derivatives","BTCF0:USTF0",1754641593530,0.00792855,116850.0,116840.0,3.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1754641594535,0.00792855,116850.0,116840.0,2.39375562]
["bitfinex-derivatives","BTCF0:USTF0",1754641594735,0.00792855,116850.0,116840.0,3.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1754641596236,0.0008042,116850.0,116840.0,3.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1754641596644,0.0008042,116850.0,116840.0,2.9191664]
["bitfinex-derivatives","BTCF0:USTF0",1754641599035,0.23118,116870.0,116860.0,0.3704034]
["bitfinex-derivatives","BTCF0:USTF0",1754641599340,0.23118,116870.0,116860.0,1.18723843]
["bitfinex-derivatives","BTCF0:USTF0",1754641599341,0.28671,116870.0,116860.0,1.18723843]
["bitfinex-derivatives","BTCF0:USTF0",1754641599541,0.28671,116870.0,116860.0,1.36342843]
["bitfinex-derivatives","BTCF0:USTF0",1754641599743,0.37229346,116870.0,116860.0,1.36342843]
["bitfinex-derivatives","BTCF0:USTF0",1754641600241,0.37329346,116870.0,116860.0,1.36342843]
["bitfinex-derivatives","BTCF0:USTF0",1754641600440,0.37329346,116870.0,116860.0,1.25568279]
["bitfinex-derivatives","BTCF0:USTF0",1754641600637,0.37329346,116870.0,116860.0,1.29845959]
["bitfinex-derivatives","BTCF0:USTF0",1754641601329,0.37429346,116870.0,116860.0,1.29845959]
["bitfinex-derivatives","BTCF0:USTF0",1754641601538,0.37429346,116870.0,116860.0,1.40620523]
["bitfinex-derivatives","BTCF0:USTF0",1754641601846,0.37429346,116870.0,116860.0,1.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1754641602143,0.37429346,116870.0,116860.0,1.32065163]
["bitfinex-derivatives","BTCF0:USTF0",1754641602446,0.37429346,116870.0,116860.0,1.27789063]
["bitfinex-derivatives","BTCF0:USTF0",1754641603544,0.37429346,116870.0,116860.0,1.10677503]
["bitfinex-derivatives","BTCF0:USTF0",1754641603845,0.37429346,116870.0,116860.0,1.27789063]
["bitfinex-derivatives","BTCF0:USTF0",1754641604442,0.37429346,116870.0,116860.0,0.75341124]
["bitfinex-derivatives","BTCF0:USTF0",1754641604637,0.37429346,116870.0,116860.0,0.92960124]
["bitfinex-derivatives","BTCF0:USTF0",1754641604840,0.37429346,116870.0,116860.0,1.27789063]
["bitfinex-derivatives","BTCF0:USTF0",1754641605848,0.87429346,116870.0,116860.0,1.27789063]
["bitfinex-derivatives","BTCF0:USTF0",1754641606049,0.87429346,116870.0,116860.0,0.92960124]
["bitfinex-derivatives","BTCF0:USTF0",1754641606350,0.87429346,116870.0,116860.0,1.27789063]
["bitfinex-derivatives","BTCF0:USTF0",1754641606844,0.87429346,116870.0,116860.0,1.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1754641607149,0.87429346,116870.0,116860.0,0.65208564]
["bitfinex-derivatives","BTCF0:USTF0",1754641607647,0.87429346,116870.0,116860.0,0.75848564]
["bitfinex-derivatives","BTCF0:USTF0",1754641608150,0.87429346,116870.0,116860.0,0.92960124]
["bitfinex-derivatives","BTCF0:USTF0",1754641608350,0.87429346,116870.0,116860.0,0.39768564]
["bitfinex-derivatives","BTCF0:USTF0",1754641610157,0.87429346,116870.0,116860.0,0.47467651]
["bitfinex-derivatives","BTCF0:USTF0",1754641612754,0.87429346,116870.0,116860.0,0.64579211]
["bitfinex-derivatives","BTCF0:USTF0",1754641613154,0.87429346,116870.0,116860.0,0.47467651]
["bitfinex-derivatives","BTCF0:USTF0",1754641613756,0.87429346,116870.0,116860.0,0.64579211]
["bitfinex-derivatives","BTCF0:USTF0",1754641614054,0.87429346,116870.0,116860.0,0.56880124]
["bitfinex-derivatives","BTCF0:USTF0",1754641614750,0.87429346,116870.0,116860.0,0.64586913]
["bitfinex-derivatives","BTCF0:USTF0",1754641614953,0.87429346,116870.0,116860.0,0.56880124]
["bitfinex-derivatives","BTCF0:USTF0",1754641615155,0.87429346,116870.0,116860.0,0.4610556]
["bitfinex-derivatives","BTCF0:USTF0",1754641615357,0.87429346,116870.0,116860.0,0.5689499]
["bitfinex-derivatives","BTCF0:USTF0",1754641616156,0.87429346,116870.0,116860.0,0.4610556]
["bitfinex-derivatives","BTCF0:USTF0",1754641616656,0.87429346,116870.0,116860.0,0.64601769]
["bitfinex-derivatives","BTCF0:USTF0",1754641617455,0.87429346,116870.0,116860.0,0.56895015]
["bitfinex-derivatives","BTCF0:USTF0",1754641617856,0.87429346,116870.0,116860.0,0.64601776]
["bitfinex-derivatives","BTCF0:USTF0",1754641618559,0.87429346,116870.0,116860.0,0.8864126]
["bitfinex-derivatives","BTCF0:USTF0",1754641618756,0.87429346,116870.0,116860.0,0.80934499]
["bitfinex-derivatives","BTCF0:USTF0",1754641618956,0.87429346,116870.0,116860.0,1.35510462]
["bitfinex-derivatives","BTCF0:USTF0",1754641619157,0.87429346,116870.0,116860.0,1.27803811]
["bitfinex-derivatives","BTCF0:USTF0",1754641619760,0.87429346,116870.0,116860.0,0.91723811]
["bitfinex-derivatives","BTCF0:USTF0",1754641620562,0.87429346,116870.0,116860.0,1.27803811]
["bitfinex-derivatives","BTCF0:USTF0",1754641623358,0.87429346,116870.0,116860.0,0.92974872]
["bitfinex-derivatives","BTCF0:USTF0",1754641623559,0.87429346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641624764,0.87429346,116870.0,116860.0,1.27804067]
["bitfinex-derivatives","BTCF0:USTF0",1754641625962,0.87429346,116870.0,116860.0,0.92975128]
["bitfinex-derivatives","BTCF0:USTF0",1754641626162,0.87429346,116870.0,116860.0,1.27804067]
["bitfinex-derivatives","BTCF0:USTF0",1754641626662,0.87429346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641626863,1.18286346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641627464,1.22827346,116870.0,116860.0,1.27803771]
["bitfinex-derivatives","BTCF0:USTF0",1754641627663,0.58758346,116870.0,116860.0,1.87335771]
["bitfinex-derivatives","BTCF0:USTF0",1754641627861,0.58758346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641628267,0.58758346,116870.0,116860.0,1.91937951]
["bitfinex-derivatives","BTCF0:USTF0",1754641628866,0.08758346,116870.0,116860.0,1.91937951]
["bitfinex-derivatives","BTCF0:USTF0",1754641629067,0.08758346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641633064,0.08758346,116870.0,116860.0,1.7755838]
["bitfinex-derivatives","BTCF0:USTF0",1754641633874,0.08758346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641637275,0.08758346,116870.0,116860.0,1.4171756]
["bitfinex-derivatives","BTCF0:USTF0",1754641637472,0.08758346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641638674,0.08758346,116870.0,116860.0,1.4171756]
["bitfinex-derivatives","BTCF0:USTF0",1754641638869,0.08758346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641639176,0.11843346,116870.0,116860.0,1.76546499]
["bitfinex-derivatives","BTCF0:USTF0",1754641639370,0.36949346,116870.0,116860.0,1.91937951]
["bitfinex-derivatives","BTCF0:USTF0",1754641639584,0.36949346,116870.0,116860.0,1.32405951]
["bitfinex-derivatives","BTCF0:USTF0",1754641640178,0.36949346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641644280,0.36949346,116870.0,116860.0,1.32405951]
["bitfinex-derivatives","BTCF0:USTF0",1754641644979,0.36949346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641647482,0.36949346,116870.0,116860.0,1.32405951]
["bitfinex-derivatives","BTCF0:USTF0",1754641648183,0.36949346,116870.0,116860.0,1.17014499]
["bitfinex-derivatives","BTCF0:USTF0",1754641648685,0.24920346,116870.0,116860.0,1.10936479]
["bitfinex-derivatives","BTCF0:USTF0",1754641648885,0.36949346,116870.0,116860.0,1.16674479]
["bitfinex-derivatives","BTCF0:USTF0",1754641650586,0.36949346,116870.0,116860.0,1.06374479]
["bitfinex-derivatives","BTCF0:USTF0",1754641650889,0.36949346,116870.0,116860.0,1.16674479]
["bitfinex-derivatives","BTCF0:USTF0",1754641651079,0.36949346,116870.0,116860.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1754641651279,0.46222307,116870.0,116860.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1754641651585,0.96222307,116870.0,116860.0,0.75514323]
["bitfinex-derivatives","BTCF0:USTF0",1754641653490,0.96222307,116870.0,116860.0,0.58235323]
["bitfinex-derivatives","BTCF0:USTF0",1754641653689,0.19655,116860.0,116850.0,1.01941185]
["bitfinex-derivatives","BTCF0:USTF0",1754641653988,0.87523,116860.0,116850.0,1.36770124]
["bitfinex-derivatives","BTCF0:USTF0",1754641654186,0.87523,116860.0,116850.0,1.00690124]
["bitfinex-derivatives","BTCF0:USTF0",1754641654385,0.96079881,116860.0,116850.0,1.00690124]
["bitfinex-derivatives","BTCF0:USTF0",1754641654684,0.96079881,116860.0,116850.0,1.07020949]
["bitfinex-derivatives","BTCF0:USTF0",1754641655186,1.46079881,116860.0,116850.0,1.07020949]
["bitfinex-derivatives","BTCF0:USTF0",1754641655385,1.46079881,116860.0,116850.0,0.80670949]
["bitfinex-derivatives","BTCF0:USTF0",1754641655889,1.46079881,116860.0,116850.0,0.4584201]
["bitfinex-derivatives","BTCF0:USTF0",1754641656089,1.46079881,116860.0,116850.0,0.80670949]
["bitfinex-derivatives","BTCF0:USTF0",1754641656589,1.46079881,116860.0,116850.0,0.91452426]
["bitfinex-derivatives","BTCF0:USTF0",1754641657385,1.46079881,116860.0,116850.0,0.56623487]
["bitfinex-derivatives","BTCF0:USTF0",1754641657590,1.46079881,116860.0,116850.0,0.91452426]
["bitfinex-derivatives","BTCF0:USTF0",1754641657790,1.46079881,116860.0,116850.0,0.80670949]
["bitfinex-derivatives","BTCF0:USTF0",1754641658383,1.46079881,116860.0,116850.0,0.63557939]
["bitfinex-derivatives","BTCF0:USTF0",1754641658691,1.46079881,116860.0,116850.0,0.80670949]
["bitfinex-derivatives","BTCF0:USTF0",1754641658892,1.47110354,116860.0,116850.0,0.80670949]
["bitfinex-derivatives","BTCF0:USTF0",1754641660689,1.47110354,116860.0,116850.0,0.71969895]
["bitfinex-derivatives","BTCF0:USTF0",1754641662091,1.47110354,116860.0,116850.0,0.07697722]
["bitfinex-derivatives","BTCF0:USTF0",1754641662483,1.47110354,116860.0,116850.0,0.79779607]
["bitfinex-derivatives","BTCF0:USTF0",1754641662683,1.73238239,116860.0,116850.0,0.79779607]
["bitfinex-derivatives","BTCF0:USTF0",1754641663089,1.73238239,116860.0,116850.0,0.62666607]
["bitfinex-derivatives","BTCF0:USTF0",1754641663285,1.47110354,116860.0,116850.0,0.62666607]
["bitfinex-derivatives","BTCF0:USTF0",1754641663486,1.47110354,116860.0,116850.0,0.79779607]
["bitfinex-derivatives","BTCF0:USTF0",1754641663784,1.73238239,116860.0,116850.0,0.79779607]
["bitfinex-derivatives","BTCF0:USTF0",1754641664290,1.73238239,116860.0,116850.0,0.53651722]
["bitfinex-derivatives","BTCF0:USTF0",1754641664486,1.73238239,116860.0,116850.0,0.79779607]
["bitfinex-derivatives","BTCF0:USTF0",1754641664688,1.73238239,116860.0,116850.0,0.62666607]
["bitfinex-derivatives","BTCF0:USTF0",1754641664886,1.73238239,116860.0,116850.0,0.82858696]
["bitfinex-derivatives","BTCF0:USTF0",1754641665086,1.73238239,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641666491,1.73238239,116860.0,116850.0,0.54968885]
["bitfinex-derivatives","BTCF0:USTF0",1754641666692,1.47110354,116860.0,116850.0,0.54968885]
["bitfinex-derivatives","BTCF0:USTF0",1754641666891,1.73238239,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641670788,1.47110354,116860.0,116850.0,0.82858716]
["bitfinex-derivatives","BTCF0:USTF0",1754641670993,1.73238239,116860.0,116850.0,0.82858716]
["bitfinex-derivatives","BTCF0:USTF0",1754641671894,1.73238239,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641672095,1.73238239,116860.0,116850.0,0.73438321]
["bitfinex-derivatives","BTCF0:USTF0",1754641672295,1.73238239,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641672497,1.73238239,116860.0,116850.0,0.39617811]
["bitfinex-derivatives","BTCF0:USTF0",1754641672698,1.73238239,116860.0,116850.0,0.82858716]
["bitfinex-derivatives","BTCF0:USTF0",1754641672995,1.73238239,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641673195,1.73238239,116860.0,116850.0,0.734385]
["bitfinex-derivatives","BTCF0:USTF0",1754641673396,2.09318239,116860.0,116850.0,0.39617811]
["bitfinex-derivatives","BTCF0:USTF0",1754641673696,2.09318239,116860.0,116850.0,0.73438887]
["bitfinex-derivatives","BTCF0:USTF0",1754641673996,1.73238239,116860.0,116850.0,0.73438887]
["bitfinex-derivatives","BTCF0:USTF0",1754641674192,1.73238239,116860.0,116850.0,0.82858716]
["bitfinex-derivatives","BTCF0:USTF0",1754641675194,1.47110354,116860.0,116850.0,0.82858716]
["bitfinex-derivatives","BTCF0:USTF0",1754641681699,1.47110354,116860.0,116850.0,0.72081905]
["bitfinex-derivatives","BTCF0:USTF0",1754641684501,1.83190354,116860.0,116850.0,0.54968885]
["bitfinex-derivatives","BTCF0:USTF0",1754641685104,1.83190354,116860.0,116850.0,0.65745696]
["bitfinex-derivatives","BTCF0:USTF0",1754641686407,1.83190354,116860.0,116850.0,0.73450019]
["bitfinex-derivatives","BTCF0:USTF0",1754641688509,2.09318239,116860.0,116850.0,0.73450019]
["bitfinex-derivatives","BTCF0:USTF0",1754641690313,1.83190354,116860.0,116850.0,0.73450019]
["bitfinex-derivatives","BTCF0:USTF0",1754641691618,1.83190354,116860.0,116850.0,0.47322134]
["bitfinex-derivatives","BTCF0:USTF0",1754641691916,1.83190354,116860.0,116850.0,0.73450019]
["bitfinex-derivatives","BTCF0:USTF0",1754641692917,1.83190354,116860.0,116850.0,0.47322134]
["bitfinex-derivatives","BTCF0:USTF0",1754641693120,2.45130029,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641693421,2.45130029,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641694206,2.19002144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641694608,2.19002144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641694808,2.19002144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641695013,2.19002144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641695212,2.19102144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641695519,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641696216,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641696411,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641696715,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641697021,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641698420,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641698617,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641698825,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641699123,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641699318,1.93074259,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641699523,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641699913,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641700314,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641701227,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641701526,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641702022,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641702225,2.19202144,116860.0,116850.0,0.07704323]
["bitfinex-derivatives","BTCF0:USTF0",1754641702526,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641703124,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641704424,2.45330029,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641704627,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641705528,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641705729,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641706429,1.93074259,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641706629,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641706832,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641707031,1.93074259,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641707232,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641709532,1.93074259,116860.0,116850.0,0.61722029]
["bitfinex-derivatives","BTCF0:USTF0",1754641709735,2.19202144,116860.0,116850.0,0.24724134]
["bitfinex-derivatives","BTCF0:USTF0",1754641709938,2.19202144,116860.0,116850.0,0.50852019]
["bitfinex-derivatives","BTCF0:USTF0",1754641710730,1.93074259,116860.0,116850.0,0.50852019]
["bitfinex-derivatives","BTCF0:USTF0",1754641710932,2.19202144,116860.0,116850.0,0.54560019]
["bitfinex-derivatives","BTCF0:USTF0",1754641711430,2.19202144,116860.0,116850.0,0.51303208]
["bitfinex-derivatives","BTCF0:USTF0",1754641711630,2.19202144,116860.0,116850.0,0.56898208]
["bitfinex-derivatives","BTCF0:USTF0",1754641712324,2.19202144,116860.0,116850.0,0.72580218]
["bitfinex-derivatives","BTCF0:USTF0",1754641712636,2.19202144,116860.0,116850.0,0.61710208]
["bitfinex-derivatives","BTCF0:USTF0",1754641713034,2.19202144,116860.0,116850.0,0.35582323]
["bitfinex-derivatives","BTCF0:USTF0",1754641713227,2.19202144,116860.0,116850.0,0.61710208]
["bitfinex-derivatives","BTCF0:USTF0",1754641713540,1.93074259,116860.0,116850.0,0.61710208]
["bitfinex-derivatives","BTCF0:USTF0",1754641713836,2.19202144,116860.0,116850.0,0.72487019]
["bitfinex-derivatives","BTCF0:USTF0",1754641714332,2.19202144,116860.0,116850.0,0.62080019]
["bitfinex-derivatives","BTCF0:USTF0",1754641714528,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641714730,2.45330029,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641714929,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641715736,2.45330029,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641715929,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641719439,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641719737,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641719937,2.45330029,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641720535,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641721537,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641723028,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641723233,2.45330029,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641723434,2.45330029,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641724142,2.45330029,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641724340,2.45330029,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641725534,2.45330029,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641726739,2.45330029,116860.0,116850.0,0.07704323]
["bitfinex-derivatives","BTCF0:USTF0",1754641726943,2.45330029,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641727336,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641727834,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641728341,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641728536,1.93074259,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641728737,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641729237,1.93074259,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641729439,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641731135,1.93074259,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641731436,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641735941,1.93074259,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641736338,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641736939,1.93074259,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641737139,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641737741,1.83122144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641737941,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641738741,1.83122144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641738939,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641740340,2.19202144,116860.0,116850.0,0.61411208]
["bitfinex-derivatives","BTCF0:USTF0",1754641740738,1.93074259,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641740939,2.19202144,116860.0,116850.0,0.72188019]
["bitfinex-derivatives","BTCF0:USTF0",1754641741435,2.19202144,116860.0,116850.0,0.35283323]
["bitfinex-derivatives","BTCF0:USTF0",1754641741636,2.19202144,116860.0,116850.0,0.61411208]
["bitfinex-derivatives","BTCF0:USTF0",1754641742541,2.19202144,116860.0,116850.0,0.15321323]
["bitfinex-derivatives","BTCF0:USTF0",1754641742840,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641743543,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641746647,2.19202144,116860.0,116850.0,0.18481134]
["bitfinex-derivatives","BTCF0:USTF0",1754641746847,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641747237,2.45330029,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641747748,2.45330029,116860.0,116850.0,0.07704323]
["bitfinex-derivatives","BTCF0:USTF0",1754641747948,2.45330029,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641749145,1.93074259,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641749346,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641749850,2.19202144,116860.0,116850.0,0.44609019]
["bitfinex-derivatives","BTCF0:USTF0",1754641751248,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641751851,1.93074259,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641752246,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641752649,2.19202144,116860.0,116850.0,0.07704323]
["bitfinex-derivatives","BTCF0:USTF0",1754641752850,2.19202144,116860.0,116850.0,0.33832208]
["bitfinex-derivatives","BTCF0:USTF0",1754641753247,2.19202144,116860.0,116850.0,0.36904696]
["bitfinex-derivatives","BTCF0:USTF0",1754641753447,2.45330029,116860.0,116850.0,0.10776811]
["bitfinex-derivatives","BTCF0:USTF0",1754641753648,0.27517,116850.0,116840.0,0.28337684]
["bitfinex-derivatives","BTCF0:USTF0",1754641753951,1.58328401,116850.0,116840.0,0.28337684]
["bitfinex-derivatives","BTCF0:USTF0",1754641754453,1.66886015,116850.0,116840.0,0.28337684]
["bitfinex-derivatives","BTCF0:USTF0",1754641755646,2.16886015,116850.0,116840.0,0.28337684]
["bitfinex-derivatives","BTCF0:USTF0",1754641756049,2.16886015,116850.0,116840.0,0.02209799]
["bitfinex-derivatives","BTCF0:USTF0",1754641756248,2.16886015,116850.0,116840.0,0.28337684]
["bitfinex-derivatives","BTCF0:USTF0",1754641758444,2.16886015,116850.0,116840.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641759556,2.00255015,116850.0,116830.0,0.7848186]
["bitfinex-derivatives","BTCF0:USTF0",1754641759744,2.00255015,116850.0,116840.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641760247,2.16886015,116850.0,116840.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641761655,2.16886015,116850.0,116840.0,0.36915955]
["bitfinex-derivatives","BTCF0:USTF0",1754641762458,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641767150,2.16886015,116850.0,116840.0,0.24845696]
["bitfinex-derivatives","BTCF0:USTF0",1754641767356,2.16886015,116850.0,116840.0,0.50973581]
["bitfinex-derivatives","BTCF0:USTF0",1754641767556,2.16886015,116850.0,116840.0,0.40185511]
["bitfinex-derivatives","BTCF0:USTF0",1754641768556,2.16886015,116850.0,116840.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1754641768761,2.16886015,116850.0,116840.0,0.07705626]
["bitfinex-derivatives","BTCF0:USTF0",1754641769059,2.16886015,116850.0,116840.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1754641769252,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641770357,2.16886015,116850.0,116840.0,0.24845696]
["bitfinex-derivatives","BTCF0:USTF0",1754641770557,1.80806015,116850.0,116840.0,0.24845696]
["bitfinex-derivatives","BTCF0:USTF0",1754641770760,1.80806015,116850.0,116840.0,0.50973581]
["bitfinex-derivatives","BTCF0:USTF0",1754641771154,1.80806015,116850.0,116840.0,0.40185511]
["bitfinex-derivatives","BTCF0:USTF0",1754641771358,2.16886015,116850.0,116840.0,0.40185511]
["bitfinex-derivatives","BTCF0:USTF0",1754641771560,2.16886015,116850.0,116840.0,0.50973581]
["bitfinex-derivatives","BTCF0:USTF0",1754641772656,2.16886015,116850.0,116840.0,0.24845696]
["bitfinex-derivatives","BTCF0:USTF0",1754641772855,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641773054,1.9075813,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641773254,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641774254,2.16886015,116850.0,116840.0,0.18493696]
["bitfinex-derivatives","BTCF0:USTF0",1754641774459,2.16886015,116850.0,116840.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1754641774660,1.9075813,116850.0,116840.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1754641774857,2.16886015,116850.0,116840.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1754641775057,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641777363,2.16886015,116850.0,116840.0,0.18493696]
["bitfinex-derivatives","BTCF0:USTF0",1754641777562,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641778861,2.16886015,116850.0,116840.0,0.50665581]
["bitfinex-derivatives","BTCF0:USTF0",1754641782766,2.16886015,116850.0,116840.0,0.24537696]
["bitfinex-derivatives","BTCF0:USTF0",1754641783063,1.9075813,116850.0,116840.0,0.50665581]
["bitfinex-derivatives","BTCF0:USTF0",1754641783263,2.16886015,116850.0,116840.0,0.50665581]
["bitfinex-derivatives","BTCF0:USTF0",1754641784469,2.16886015,116850.0,116840.0,0.24537696]
["bitfinex-derivatives","BTCF0:USTF0",1754641784664,2.16886015,116850.0,116840.0,0.18493696]
["bitfinex-derivatives","BTCF0:USTF0",1754641784864,2.16886015,116850.0,116840.0,0.44621581]
["bitfinex-derivatives","BTCF0:USTF0",1754641785064,2.430139,116850.0,116840.0,0.09926294]
["bitfinex-derivatives","BTCF0:USTF0",1754641785366,2.16886015,116850.0,116840.0,0.01358892]
["bitfinex-derivatives","BTCF0:USTF0",1754641785667,2.00255015,116850.0,116830.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641785968,0.89154885,116840.0,116830.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1754641786261,1.1528277,116840.0,116830.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1754641786467,0.7275612,116840.0,116830.0,0.39585885]
["bitfinex-derivatives","BTCF0:USTF0",1754641786668,1.07442351,116840.0,116830.0,0.39585885]
["bitfinex-derivatives","BTCF0:USTF0",1754641787069,1.07442351,116840.0,116830.0,0.33541885]
["bitfinex-derivatives","BTCF0:USTF0",1754641787267,1.17419236,116840.0,116830.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641787667,1.17419236,116840.0,116820.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1754641787868,1.11994885,116830.0,116820.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1754641788068,1.18765771,116830.0,116820.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1754641788267,1.01834253,116830.0,116820.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1754641788468,1.36521217,116830.0,116820.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1754641788665,1.36521217,116830.0,116820.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1754641788871,1.36521217,116830.0,116820.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1754641789072,1.36621217,116830.0,116820.0,0.53178885]
["bitfinex-derivatives","BTCF0:USTF0",1754641789274,1.36621217,116830.0,116820.0,0.36722885]
["bitfinex-derivatives","BTCF0:USTF0",1754641789678,1.36621217,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641790274,1.86621217,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641790775,1.60493332,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641790975,1.60593332,116830.0,116820.0,0.43245285]
["bitfinex-derivatives","BTCF0:USTF0",1754641791174,1.86721217,116830.0,116820.0,0.305754]
["bitfinex-derivatives","BTCF0:USTF0",1754641791370,1.86721217,116830.0,116820.0,0.64754285]
["bitfinex-derivatives","BTCF0:USTF0",1754641791575,1.86721217,116830.0,116820.0,0.70296285]
["bitfinex-derivatives","BTCF0:USTF0",1754641791778,1.60593332,116830.0,116820.0,0.70296285]
["bitfinex-derivatives","BTCF0:USTF0",1754641791974,1.86721217,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641792681,1.60593332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641792882,1.86721217,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641793682,1.60593332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641798482,1.01673332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641798684,1.60633332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641801090,1.60633332,116830.0,116820.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1754641801291,1.60633332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641804092,1.86761217,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641805296,1.60633332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641805592,1.86761217,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641808092,1.60633332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641808391,1.86761217,116830.0,116820.0,0.441684]
["bitfinex-derivatives","BTCF0:USTF0",1754641808593,1.86761217,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641808795,1.60633332,116830.0,116820.0,0.9642417]
["bitfinex-derivatives","BTCF0:USTF0",1754641810301,1.88835823,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641810598,1.62707938,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641810897,1.88835823,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641811099,1.88835823,116830.0,116820.0,0.43245295]
["bitfinex-derivatives","BTCF0:USTF0",1754641811298,1.88835823,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641811596,1.86761217,116830.0,116820.0,0.26127885]
["bitfinex-derivatives","BTCF0:USTF0",1754641813196,1.86761217,116830.0,116810.0,0.8211145]
["bitfinex-derivatives","BTCF0:USTF0",1754641813389,1.86761217,116830.0,116810.0,0.2139722]
["bitfinex-derivatives","BTCF0:USTF0",1754641813390,0.52931885,116820.0,116810.0,0.2139722]
["bitfinex-derivatives","BTCF0:USTF0",1754641813691,0.52931885,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641813898,0.62221433,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641814099,0.70781977,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641814295,0.44654092,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641814496,0.94654092,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641814696,1.20781977,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641815399,1.20781977,116820.0,116810.0,0.4383962]
["bitfinex-derivatives","BTCF0:USTF0",1754641815602,1.20781977,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641816298,1.20781977,116820.0,116810.0,0.4383962]
["bitfinex-derivatives","BTCF0:USTF0",1754641816499,1.20781977,116820.0,116810.0,0.69967505]
["bitfinex-derivatives","BTCF0:USTF0",1754641818303,1.20781977,116820.0,116810.0,0.65127755]
["bitfinex-derivatives","BTCF0:USTF0",1754641818502,1.20781977,116820.0,116810.0,0.53893755]
["bitfinex-derivatives","BTCF0:USTF0",1754641818797,1.20781977,116820.0,116810.0,0.42791885]
["bitfinex-derivatives","BTCF0:USTF0",1754641819396,1.82989862,116820.0,116810.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1754641819602,0.08025,116810.0,116800.0,1.14608925]
["bitfinex-derivatives","BTCF0:USTF0",1754641819800,0.85824,116810.0,116800.0,1.0465681]
["bitfinex-derivatives","BTCF0:USTF0",1754641820197,0.94384544,116810.0,116800.0,0.5240104]
["bitfinex-derivatives","BTCF0:USTF0",1754641820396,0.94384544,116810.0,116800.0,1.0465681]
["bitfinex-derivatives","BTCF0:USTF0",1754641820605,1.44384544,116810.0,116800.0,1.0465681]
["bitfinex-derivatives","BTCF0:USTF0",1754641821303,1.8018084,116810.0,116800.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1754641821506,1.8018084,116810.0,116800.0,0.4384096]
["bitfinex-derivatives","BTCF0:USTF0",1754641821801,0.26804,116800.0,116790.0,1.06050425]
["bitfinex-derivatives","BTCF0:USTF0",1754641822002,0.55008059,116800.0,116790.0,1.06051685]
["bitfinex-derivatives","BTCF0:USTF0",1754641822300,0.55008059,116800.0,116790.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1754641822512,0.64523462,116800.0,116790.0,1.06051685]
["bitfinex-derivatives","BTCF0:USTF0",1754641822801,1.14523462,116800.0,116790.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1754641823002,1.14523462,116800.0,116790.0,1.06051685]
["bitfinex-derivatives","BTCF0:USTF0",1754641824006,1.14523462,116800.0,116790.0,1.06151685]
["bitfinex-derivatives","BTCF0:USTF0",1754641824307,1.14523462,116800.0,116790.0,0.62902]
["bitfinex-derivatives","BTCF0:USTF0",1754641824509,1.14523462,116800.0,116790.0,1.06151685]
["bitfinex-derivatives","BTCF0:USTF0",1754641824803,0.88395577,116800.0,116790.0,1.06151685]
["bitfinex-derivatives","BTCF0:USTF0",1754641825008,1.14523462,116800.0,116790.0,1.06151685]
["bitfinex-derivatives","BTCF0:USTF0",1754641825604,0.88395577,116800.0,116790.0,1.06151685]
["bitfinex-derivatives","BTCF0:USTF0",1754641826801,1.14523462,116800.0,116790.0,0.52949885]
["bitfinex-derivatives","BTCF0:USTF0",1754641826995,1.14523462,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641827194,1.14523462,116800.0,116790.0,0.52949885]
["bitfinex-derivatives","BTCF0:USTF0",1754641827506,1.14523462,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641827805,1.14523462,116800.0,116790.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1754641828003,1.14523462,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641829210,0.88395577,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641829403,0.88395577,116800.0,116790.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1754641829605,0.88395577,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641830209,0.86319403,116800.0,116790.0,0.70071685]
["bitfinex-derivatives","BTCF0:USTF0",1754641830403,0.86319403,116800.0,116790.0,0.52949885]
["bitfinex-derivatives","BTCF0:USTF0",1754641830707,1.12447288,116800.0,116790.0,0.42891885]
["bitfinex-derivatives","BTCF0:USTF0",1754641830908,1.12447288,116800.0,116790.0,0.52949885]
["bitfinex-derivatives","BTCF0:USTF0",1754641831794,1.14453687,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641832000,1.48347102,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641832399,1.84427102,116800.0,116790.0,0.26227885]
["bitfinex-derivatives","BTCF0:USTF0",1754641833203,1.84527102,116800.0,116790.0,0.26227885]
["bitfinex-derivatives","BTCF0:USTF0",1754641833807,1.84527102,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641834107,1.84527102,116800.0,116780.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1754641834108,0.27067,116790.0,116780.0,0.52814885]
["bitfinex-derivatives","BTCF0:USTF0",1754641834309,1.12230885,116790.0,116780.0,0.52814885]
["bitfinex-derivatives","BTCF0:USTF0",1754641834510,1.21604333,116790.0,116780.0,0.69938145]
["bitfinex-derivatives","BTCF0:USTF0",1754641834711,1.30166343,116790.0,116780.0,0.69938145]
["bitfinex-derivatives","BTCF0:USTF0",1754641835108,1.30166343,116790.0,116780.0,0.4381026]
["bitfinex-derivatives","BTCF0:USTF0",1754641835311,1.54038458,116790.0,116780.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1754641835706,1.54038458,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754641835707,1.80166343,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754641836805,2.42374228,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754641837006,2.42374228,116790.0,116760.0,0.62207885]
["bitfinex-derivatives","BTCF0:USTF0",1754641837007,0.27067,116770.0,116760.0,0.62207885]
["bitfinex-derivatives","BTCF0:USTF0",1754641837209,1.12538885,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641837407,0.95679293,116770.0,116760.0,0.532062]
["bitfinex-derivatives","BTCF0:USTF0",1754641837710,1.04294036,116770.0,116760.0,0.800342]
["bitfinex-derivatives","BTCF0:USTF0",1754641837913,1.30421921,116770.0,116760.0,0.89035885]
["bitfinex-derivatives","BTCF0:USTF0",1754641838208,1.04294036,116770.0,116760.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1754641838415,1.30421921,116770.0,116760.0,0.62207885]
["bitfinex-derivatives","BTCF0:USTF0",1754641838608,1.04294036,116770.0,116760.0,0.62207885]
["bitfinex-derivatives","BTCF0:USTF0",1754641838803,1.04294036,116770.0,116760.0,0.62307885]
["bitfinex-derivatives","BTCF0:USTF0",1754641839008,1.80421921,116770.0,116760.0,1.06262085]
["bitfinex-derivatives","BTCF0:USTF0",1754641839215,1.54294036,116770.0,116760.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754641839410,1.87196285,116770.0,116760.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1754641839604,1.87196285,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641839605,2.23276285,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641839811,2.23276285,116770.0,116750.0,0.62207885]
["bitfinex-derivatives","BTCF0:USTF0",1754641840010,0.53194885,116760.0,116750.0,0.78657885]
["bitfinex-derivatives","BTCF0:USTF0",1754641840213,0.53194885,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641840412,0.36890061,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641840613,0.45454271,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641840809,0.45454271,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641841015,0.71582156,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641841211,0.71582156,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641841412,0.45454271,116760.0,116750.0,0.8003566]
["bitfinex-derivatives","BTCF0:USTF0",1754641841718,0.95454271,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641841916,1.21582156,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641842210,1.21582156,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641842416,0.95454271,116760.0,116750.0,1.06163545]
["bitfinex-derivatives","BTCF0:USTF0",1754641842605,0.95454271,116760.0,116750.0,0.8003566]
["bitfinex-derivatives","BTCF0:USTF0",1754641842812,0.95454271,116760.0,116750.0,1.14933084]
["bitfinex-derivatives","BTCF0:USTF0",1754641843508,0.95454271,116760.0,116750.0,0.8013566]
["bitfinex-derivatives","BTCF0:USTF0",1754641843707,1.55162271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641843906,1.55162271,116760.0,116750.0,0.8013566]
["bitfinex-derivatives","BTCF0:USTF0",1754641844109,1.55162271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641844411,0.95454271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641844812,1.55158271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641845321,1.43515271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641845518,1.31102271,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641845816,0.5856421,116760.0,116750.0,1.49930508]
["bitfinex-derivatives","BTCF0:USTF0",1754641846009,1.1842821,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641846214,0.6842821,116760.0,116750.0,1.15033084]
["bitfinex-derivatives","BTCF0:USTF0",1754641847616,0.06774364,116770.0,116760.0,0.4395408]
["bitfinex-derivatives","BTCF0:USTF0",1754641847821,0.59928,116780.0,116760.0,1.42165428]
["bitfinex-derivatives","BTCF0:USTF0",1754641848022,0.59928,116780.0,116770.0,1.14930034]
["bitfinex-derivatives","BTCF0:USTF0",1754641848023,0.86995,116780.0,116770.0,1.14930034]
["bitfinex-derivatives","BTCF0:USTF0",1754641848216,0.96173568,116780.0,116770.0,1.14930034]
["bitfinex-derivatives","BTCF0:USTF0",1754641848416,1.04737778,116780.0,116770.0,1.14930034]
["bitfinex-derivatives","BTCF0:USTF0",1754641849224,1.54737778,116780.0,116770.0,1.14930044]
["bitfinex-derivatives","BTCF0:USTF0",1754641850718,1.54837778,116780.0,116770.0,1.14930044]
["bitfinex-derivatives","BTCF0:USTF0",1754641851422,1.54937778,116780.0,116770.0,1.14930044]
["bitfinex-derivatives","BTCF0:USTF0",1754641852223,1.54937778,116780.0,116770.0,0.8003262]
["bitfinex-derivatives","BTCF0:USTF0",1754641852419,1.54937778,116780.0,116770.0,1.14930044]
["bitfinex-derivatives","BTCF0:USTF0",1754641853026,1.54937778,116780.0,116770.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641853222,1.89835202,116780.0,116770.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1754641853422,1.89835202,116780.0,116770.0,0.57958]
["bitfinex-derivatives","BTCF0:USTF0",1754641853723,1.89835202,116780.0,116770.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641854119,1.89835202,116780.0,116770.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1754641854317,1.89835202,116780.0,116770.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1754641855022,2.25915202,116780.0,116760.0,0.76810744]
["bitfinex-derivatives","BTCF0:USTF0",1754641855222,0.27067,116770.0,116760.0,0.87412744]
["bitfinex-derivatives","BTCF0:USTF0",1754641855422,0.27067,116770.0,116760.0,0.428059]
["bitfinex-derivatives","BTCF0:USTF0",1754641855724,0.36522421,116770.0,116760.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1754641855923,0.45085897,116770.0,116760.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1754641856928,0.95085897,116770.0,116760.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1754641857126,0.95085897,116770.0,116760.0,0.4395269]
["bitfinex-derivatives","BTCF0:USTF0",1754641857520,0.95085897,116770.0,116760.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1754641858021,0.95085897,116770.0,116760.0,0.4395269]
["bitfinex-derivatives","BTCF0:USTF0",1754641858217,1.29983321,116770.0,116760.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754641858421,1.36926171,116770.0,116760.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754641859218,1.31638171,116770.0,116750.0,0.6943261]
["bitfinex-derivatives","BTCF0:USTF0",1754641859420,1.21972424,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641859623,0.87075,116760.0,116750.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754641859831,0.96254513,116760.0,116750.0,1.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1754641860129,1.04818723,116760.0,116750.0,1.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1754641860726,1.54818723,116760.0,116750.0,1.15032974]
["bitfinex-derivatives","BTCF0:USTF0",1754641861523,1.54818723,116760.0,116750.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754641861727,1.89716147,116760.0,116750.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754641861919,1.54818723,116760.0,116750.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754641862122,1.56802571,116760.0,116750.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1754641862821,1.56802571,116760.0,116750.0,0.8013555]
["bitfinex-derivatives","BTCF0:USTF0",1754641863226,1.56802571,116760.0,116750.0,0.61825424]
["bitfinex-derivatives","BTCF0:USTF0",1754641863425,1.56802571,116760.0,116750.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1754641863619,1.56802571,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641865031,1.91699995,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641865534,1.56802571,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641866420,1.56802571,116760.0,116750.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1754641867630,1.56802571,116760.0,116750.0,0.4419155]
["bitfinex-derivatives","BTCF0:USTF0",1754641868731,1.56802571,116760.0,116750.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1754641870329,1.56802571,116760.0,116750.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1754641871034,1.56802571,116760.0,116750.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1754641872131,1.54818723,116760.0,116750.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1754641872729,1.54818723,116760.0,116750.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1754641873537,1.54818723,116760.0,116750.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1754641873744,1.54818723,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641874040,1.89716147,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641875040,1.90898723,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641876632,2.25796147,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641877238,1.90898723,116760.0,116750.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1754641878239,1.90898723,116760.0,116750.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1754641878437,1.54818723,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641878638,1.90898723,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641879240,1.54818723,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641879636,1.90898723,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641881340,2.25796147,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641881547,2.60693571,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641881840,2.27781335,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754641882233,2.23041335,116760.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641882433,0.26354,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641882642,0.8667,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641882936,0.9608948,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641883141,1.05589269,116740.0,116730.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1754641883535,1.55589269,116740.0,116730.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1754641883945,1.90486693,116740.0,116730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754641884243,1.55589269,116740.0,116730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754641885541,1.91669269,116740.0,116730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754641885942,1.55589269,116740.0,116730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754641886241,1.91669269,116740.0,116730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754641886444,1.79579693,116740.0,116720.0,0.72358024]
["bitfinex-derivatives","BTCF0:USTF0",1754641886744,0.26354,116730.0,116720.0,0.83325024]
["bitfinex-derivatives","BTCF0:USTF0",1754641886938,0.26354,116730.0,116720.0,0.484276]
["bitfinex-derivatives","BTCF0:USTF0",1754641887140,0.35322616,116730.0,116720.0,0.83325024]
["bitfinex-derivatives","BTCF0:USTF0",1754641887340,0.4388976,116730.0,116720.0,0.4414465]
["bitfinex-derivatives","BTCF0:USTF0",1754641887539,0.4388976,116730.0,116720.0,0.79042074]
["bitfinex-derivatives","BTCF0:USTF0",1754641887940,0.4388976,116730.0,116720.0,0.4424465]
["bitfinex-derivatives","BTCF0:USTF0",1754641888141,0.4388976,116730.0,116720.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1754641888343,0.4388976,116730.0,116720.0,0.79143374]
["bitfinex-derivatives","BTCF0:USTF0",1754641888944,0.9388976,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641889139,0.9388976,116730.0,116720.0,0.4424595]
["bitfinex-derivatives","BTCF0:USTF0",1754641889346,0.9388976,116730.0,116720.0,0.79143374]
["bitfinex-derivatives","BTCF0:USTF0",1754641889542,0.9388976,116730.0,116720.0,0.4424595]
["bitfinex-derivatives","BTCF0:USTF0",1754641889744,0.9388976,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641890043,0.7450976,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641890344,1.3503376,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641890736,1.0092076,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641891143,0.9594076,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641891445,0.9943376,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641891846,1.0441376,116730.0,116720.0,1.15223374]
["bitfinex-derivatives","BTCF0:USTF0",1754641893942,0.7806776,116730.0,116720.0,1.50120798]
["bitfinex-derivatives","BTCF0:USTF0",1754641894146,0.69099144,116730.0,116720.0,1.50120798]
["bitfinex-derivatives","BTCF0:USTF0",1754641894335,0.08567144,116730.0,116720.0,1.50120798]
["bitfinex-derivatives","BTCF0:USTF0",1754641896837,0.08567144,116730.0,116720.0,1.57813355]
["bitfinex-derivatives","BTCF0:USTF0",1754641897949,0.08567144,116730.0,116720.0,1.84163355]
["bitfinex-derivatives","BTCF0:USTF0",1754641902356,0.08567144,116730.0,116720.0,1.76470798]
["bitfinex-derivatives","BTCF0:USTF0",1754641902951,0.08567144,116730.0,116720.0,1.84163355]
["bitfinex-derivatives","BTCF0:USTF0",1754641903953,0.08567144,116730.0,116720.0,1.14368507]
["bitfinex-derivatives","BTCF0:USTF0",1754641904157,0.08567144,116730.0,116720.0,1.0667595]
["bitfinex-derivatives","BTCF0:USTF0",1754641904457,0.08567144,116730.0,116720.0,1.49265931]
["bitfinex-derivatives","BTCF0:USTF0",1754641904657,0.08567144,116730.0,116720.0,1.84163355]
["bitfinex-derivatives","BTCF0:USTF0",1754641905150,0.08567144,116730.0,116720.0,1.49265931]
["bitfinex-derivatives","BTCF0:USTF0",1754641905355,0.08567144,116730.0,116720.0,1.14368507]
["bitfinex-derivatives","BTCF0:USTF0",1754641905555,0.20170144,116730.0,116720.0,1.49265931]
["bitfinex-derivatives","BTCF0:USTF0",1754641905756,0.29281144,116730.0,116720.0,1.49265931]
["bitfinex-derivatives","BTCF0:USTF0",1754641906561,0.34410144,116730.0,116720.0,1.49265931]
["bitfinex-derivatives","BTCF0:USTF0",1754641908557,0.34410144,116730.0,116720.0,1.85345931]
["bitfinex-derivatives","BTCF0:USTF0",1754641910064,0.34410144,116730.0,116720.0,1.50448507]
["bitfinex-derivatives","BTCF0:USTF0",1754641910255,0.34410144,116730.0,116720.0,1.85345931]
["bitfinex-derivatives","BTCF0:USTF0",1754641910450,0.29281144,116730.0,116720.0,1.85345931]
["bitfinex-derivatives","BTCF0:USTF0",1754641910656,0.29281144,116730.0,116720.0,1.77653374]
["bitfinex-derivatives","BTCF0:USTF0",1754641911463,0.29281144,116730.0,116720.0,1.4275595]
["bitfinex-derivatives","BTCF0:USTF0",1754641911662,0.29281144,116730.0,116720.0,1.77653374]
["bitfinex-derivatives","BTCF0:USTF0",1754641911961,0.29281144,116730.0,116720.0,1.85345931]
["bitfinex-derivatives","BTCF0:USTF0",1754641912465,0.20170144,116730.0,116720.0,1.77653374]
["bitfinex-derivatives","BTCF0:USTF0",1754641912858,0.25778144,116730.0,116720.0,1.77653374]
["bitfinex-derivatives","BTCF0:USTF0",1754641913261,0.34410144,116730.0,116720.0,1.4275595]
["bitfinex-derivatives","BTCF0:USTF0",1754641913558,0.34410144,116730.0,116720.0,1.2670895]
["bitfinex-derivatives","BTCF0:USTF0",1754641913754,0.43841347,116730.0,116720.0,1.3705095]
["bitfinex-derivatives","BTCF0:USTF0",1754641913955,0.43841347,116730.0,116720.0,1.71948374]
["bitfinex-derivatives","BTCF0:USTF0",1754641914265,0.43841347,116730.0,116720.0,1.4181395]
["bitfinex-derivatives","BTCF0:USTF0",1754641914563,1.04941347,116730.0,116720.0,1.2670895]
["bitfinex-derivatives","BTCF0:USTF0",1754641914965,1.04941347,116730.0,116720.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1754641915352,1.04941347,116730.0,116720.0,1.3226595]
["bitfinex-derivatives","BTCF0:USTF0",1754641915557,1.06888967,116730.0,116720.0,1.40813374]
["bitfinex-derivatives","BTCF0:USTF0",1754641915762,1.56888967,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641915959,1.56888967,116730.0,116720.0,0.4330395]
["bitfinex-derivatives","BTCF0:USTF0",1754641916364,1.56888967,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641916963,0.95788967,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641917460,0.93841347,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641919064,0.93841347,116730.0,116720.0,0.7938395]
["bitfinex-derivatives","BTCF0:USTF0",1754641919265,0.93841347,116730.0,116720.0,1.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1754641919466,0.93841347,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641919668,0.93841347,116730.0,116720.0,1.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1754641919862,0.93841347,116730.0,116720.0,0.78201374]
["bitfinex-derivatives","BTCF0:USTF0",1754641920464,0.93841347,116730.0,116720.0,1.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1754641925273,0.93841347,116730.0,116720.0,0.7938395]
["bitfinex-derivatives","BTCF0:USTF0",1754641925465,0.93841347,116730.0,116720.0,1.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1754641925862,0.67998347,116730.0,116720.0,1.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1754641926067,0.58567144,116730.0,116720.0,2.10270798]
["bitfinex-derivatives","BTCF0:USTF0",1754641926374,0.58567144,116730.0,116720.0,2.17963355]
["bitfinex-derivatives","BTCF0:USTF0",1754641926675,0.58567144,116730.0,116720.0,2.10270798]
["bitfinex-derivatives","BTCF0:USTF0",1754641926973,0.08567144,116730.0,116720.0,2.10270798]
["bitfinex-derivatives","BTCF0:USTF0",1754641927278,0.08567144,116730.0,116720.0,2.21046762]
["bitfinex-derivatives","BTCF0:USTF0",1754641927573,0.08567144,116730.0,116720.0,2.47396762]
["bitfinex-derivatives","BTCF0:USTF0",1754641927769,0.25362,116760.0,116750.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1754641927962,0.25362,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641928167,0.34389335,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641928372,1.04070278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641928968,1.04270278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641929276,1.54554278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641930081,1.39199278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641930283,1.5545276,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641930575,1.0545276,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641931265,0.99364278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641931570,1.04546278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641932181,0.18092278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641932375,0.79168278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641932570,0.83714278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641932764,1.04530278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641933280,1.04230278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641933578,1.04430278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641935472,1.04230278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641935675,1.04330278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641939071,0.43254278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641939273,1.04246278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641940072,1.04246278,116760.0,116750.0,0.7812954]
["bitfinex-derivatives","BTCF0:USTF0",1754641940273,1.04246278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641941976,0.43254278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641942176,1.04218278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641942385,1.04198278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641942681,1.04190278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641943180,0.43254278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641943383,1.04190278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641943573,1.04186278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641945280,0.38072278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641945584,1.04186278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641946184,1.04186278,116760.0,116750.0,0.7812954]
["bitfinex-derivatives","BTCF0:USTF0",1754641946385,1.04186278,116760.0,116750.0,1.13026964]
["bitfinex-derivatives","BTCF0:USTF0",1754641952687,0.25362,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641952883,0.25362,116740.0,116730.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1754641953088,1.21083424,116740.0,116730.0,0.46095]
["bitfinex-derivatives","BTCF0:USTF0",1754641953278,1.04605448,116740.0,116730.0,0.98122904]
["bitfinex-derivatives","BTCF0:USTF0",1754641953477,1.04605448,116740.0,116730.0,0.7813248]
["bitfinex-derivatives","BTCF0:USTF0",1754641953792,1.04605448,116740.0,116730.0,1.13029904]
["bitfinex-derivatives","BTCF0:USTF0",1754641954285,0.43781448,116740.0,116730.0,1.13029904]
["bitfinex-derivatives","BTCF0:USTF0",1754641954686,1.04605448,116740.0,116730.0,1.13029904]
["bitfinex-derivatives","BTCF0:USTF0",1754641954881,1.04605448,116740.0,116730.0,0.7813248]
["bitfinex-derivatives","BTCF0:USTF0",1754641955088,1.04605448,116740.0,116730.0,0.98122904]
["bitfinex-derivatives","BTCF0:USTF0",1754641955393,1.04605448,116740.0,116730.0,1.13230904]
["bitfinex-derivatives","BTCF0:USTF0",1754641956087,1.04605448,116740.0,116730.0,0.7833348]
["bitfinex-derivatives","BTCF0:USTF0",1754641956289,1.04605448,116740.0,116730.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754641956489,1.04605448,116740.0,116730.0,0.96000424]
["bitfinex-derivatives","BTCF0:USTF0",1754641957593,1.04605448,116740.0,116730.0,0.74338424]
["bitfinex-derivatives","BTCF0:USTF0",1754641957804,1.04605448,116740.0,116730.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1754641958006,1.39502872,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641958202,1.04605448,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754641958398,0.89250448,116740.0,116720.0,1.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1754641958602,0.24402,116730.0,116720.0,1.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1754641959104,0.33872508,116730.0,116720.0,0.94178334]
["bitfinex-derivatives","BTCF0:USTF0",1754641959304,0.42438919,116730.0,116720.0,1.13039334]
["bitfinex-derivatives","BTCF0:USTF0",1754641960001,0.42438919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641961609,0.42438919,116730.0,116720.0,0.7824191]
["bitfinex-derivatives","BTCF0:USTF0",1754641961806,0.42438919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641962511,1.03146919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641969110,1.03146919,116730.0,116720.0,0.7824191]
["bitfinex-derivatives","BTCF0:USTF0",1754641969308,1.03146919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641971814,1.03146919,116730.0,116720.0,0.7824191]
["bitfinex-derivatives","BTCF0:USTF0",1754641972010,1.03146919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641983117,0.88172919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641983313,0.88172919,116730.0,116720.0,1.48036758]
["bitfinex-derivatives","BTCF0:USTF0",1754641983521,0.98109919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641983717,0.98109919,116730.0,116720.0,0.7824191]
["bitfinex-derivatives","BTCF0:USTF0",1754641984015,1.02866919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641988021,1.02866919,116730.0,116720.0,0.7824191]
["bitfinex-derivatives","BTCF0:USTF0",1754641988214,1.02866919,116730.0,116720.0,1.13139334]
["bitfinex-derivatives","BTCF0:USTF0",1754641994718,1.02866919,116730.0,116720.0,1.20840505]
["bitfinex-derivatives","BTCF0:USTF0",1754641997226,1.02866919,116730.0,116720.0,0.84847595]
["bitfinex-derivatives","BTCF0:USTF0",1754641997433,1.02866919,116730.0,116720.0,0.43881171]
["bitfinex-derivatives","BTCF0:USTF0",1754641997729,1.02866919,116730.0,116720.0,0.61013131]
["bitfinex-derivatives","BTCF0:USTF0",1754641997930,1.02866919,116730.0,116720.0,1.10035555]
["bitfinex-derivatives","BTCF0:USTF0",1754641998128,1.02866919,116730.0,116720.0,1.20694555]
["bitfinex-derivatives","BTCF0:USTF0",1754641998434,1.52866919,116730.0,116720.0,1.20694555]
["bitfinex-derivatives","BTCF0:USTF0",1754641999431,1.52866919,116730.0,116720.0,1.12993384]
["bitfinex-derivatives","BTCF0:USTF0",1754642001833,1.52866919,116730.0,116720.0,1.20694555]
["bitfinex-derivatives","BTCF0:USTF0",1754642002230,1.54778686,116730.0,116720.0,1.12993384]
["bitfinex-derivatives","BTCF0:USTF0",1754642002631,1.54778686,116730.0,116720.0,1.30466946]
["bitfinex-derivatives","BTCF0:USTF0",1754642003233,1.54778686,116730.0,116720.0,0.7809596]
["bitfinex-derivatives","BTCF0:USTF0",1754642003430,1.54778686,116730.0,116720.0,1.30466946]
["bitfinex-derivatives","BTCF0:USTF0",1754642007334,1.54778686,116730.0,116720.0,0.7809596]
["bitfinex-derivatives","BTCF0:USTF0",1754642007534,1.54778686,116730.0,116720.0,1.30466946]
["bitfinex-derivatives","BTCF0:USTF0",1754642007735,1.80964179,116730.0,116720.0,1.30466946]
["bitfinex-derivatives","BTCF0:USTF0",1754642008831,1.80964179,116730.0,116720.0,0.68360493]
["bitfinex-derivatives","BTCF0:USTF0",1754642009032,1.54778686,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642009334,1.90858686,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642009532,2.43229672,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642010337,2.90364072,116730.0,116700.0,5.04716929]
["bitfinex-derivatives","BTCF0:USTF0",1754642010638,0.24037,116710.0,116700.0,5.48037312]
["bitfinex-derivatives","BTCF0:USTF0",1754642010833,1.13274493,116710.0,116700.0,5.48037312]
["bitfinex-derivatives","BTCF0:USTF0",1754642011033,1.2305486,116710.0,116700.0,5.48037312]
["bitfinex-derivatives","BTCF0:USTF0",1754642011338,1.31622004,116710.0,116700.0,5.58696312]
["bitfinex-derivatives","BTCF0:USTF0",1754642011530,1.31622004,116710.0,116700.0,5.89347805]
["bitfinex-derivatives","BTCF0:USTF0",1754642011731,1.05436511,116710.0,116700.0,5.89347805]
["bitfinex-derivatives","BTCF0:USTF0",1754642012034,1.05436511,116710.0,116700.0,5.37076819]
["bitfinex-derivatives","BTCF0:USTF0",1754642012232,1.05436511,116710.0,116700.0,5.89647805]
["bitfinex-derivatives","BTCF0:USTF0",1754642012433,1.06324562,116710.0,116700.0,5.89647805]
["bitfinex-derivatives","BTCF0:USTF0",1754642012639,1.56324562,116710.0,116700.0,5.72206102]
["bitfinex-derivatives","BTCF0:USTF0",1754642015836,1.63251801,116710.0,116700.0,5.72206102]
["bitfinex-derivatives","BTCF0:USTF0",1754642021141,1.63251801,116710.0,116700.0,5.37276819]
["bitfinex-derivatives","BTCF0:USTF0",1754642021550,1.63251801,116710.0,116700.0,5.72206102]
["bitfinex-derivatives","BTCF0:USTF0",1754642023542,1.58668801,116710.0,116700.0,5.72206102]
["bitfinex-derivatives","BTCF0:USTF0",1754642023945,0.7527475,116710.0,116700.0,6.35446102]
["bitfinex-derivatives","BTCF0:USTF0",1754642024148,0.65494383,116710.0,116700.0,6.35446102]
["bitfinex-derivatives","BTCF0:USTF0",1754642024341,0.65494383,116710.0,116700.0,6.71526102]
["bitfinex-derivatives","BTCF0:USTF0",1754642024540,0.65494383,116710.0,116700.0,7.06455385]
["bitfinex-derivatives","BTCF0:USTF0",1754642024843,0.68636432,116730.0,116720.0,0.1713196]
["bitfinex-derivatives","BTCF0:USTF0",1754642025041,0.67731,116730.0,116720.0,1.50310526]
["bitfinex-derivatives","BTCF0:USTF0",1754642025235,0.77286265,116730.0,116720.0,0.86990526]
["bitfinex-derivatives","BTCF0:USTF0",1754642025437,0.85854878,116730.0,116720.0,1.29228547]
["bitfinex-derivatives","BTCF0:USTF0",1754642026145,0.86054878,116730.0,116720.0,1.29228547]
["bitfinex-derivatives","BTCF0:USTF0",1754642026648,0.85854878,116730.0,116720.0,1.23070526]
["bitfinex-derivatives","BTCF0:USTF0",1754642026848,0.86154878,116730.0,116720.0,1.23070526]
["bitfinex-derivatives","BTCF0:USTF0",1754642027141,0.18423878,116730.0,116720.0,1.23070526]
["bitfinex-derivatives","BTCF0:USTF0",1754642027348,0.08868613,116730.0,116720.0,1.23070526]
["bitfinex-derivatives","BTCF0:USTF0",1754642027742,0.09068613,116730.0,116720.0,1.30771697]
["bitfinex-derivatives","BTCF0:USTF0",1754642027943,0.09068613,116730.0,116720.0,1.23070526]
["bitfinex-derivatives","BTCF0:USTF0",1754642028140,0.13479613,116730.0,116720.0,0.5321196]
["bitfinex-derivatives","BTCF0:USTF0",1754642028450,0.12979613,116730.0,116720.0,0.88141243]
["bitfinex-derivatives","BTCF0:USTF0",1754642028644,0.13179613,116730.0,116720.0,0.5321196]
["bitfinex-derivatives","BTCF0:USTF0",1754642028846,0.13179613,116730.0,116720.0,0.88141243]
["bitfinex-derivatives","BTCF0:USTF0",1754642029150,0.13279613,116730.0,116720.0,0.88141243]
["bitfinex-derivatives","BTCF0:USTF0",1754642030049,0.13279613,116730.0,116720.0,0.9429702]
["bitfinex-derivatives","BTCF0:USTF0",1754642031252,0.13279613,116730.0,116720.0,1.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1754642037558,0.33004613,116730.0,116720.0,1.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1754642038957,0.33004613,116730.0,116720.0,0.85717737]
["bitfinex-derivatives","BTCF0:USTF0",1754642039156,0.33004613,116730.0,116720.0,1.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1754642039455,0.33004613,116730.0,116720.0,0.85717737]
["bitfinex-derivatives","BTCF0:USTF0",1754642039760,0.77812596,116730.0,116720.0,0.1713196]
["bitfinex-derivatives","BTCF0:USTF0",1754642039951,0.42883313,116730.0,116720.0,0.1713196]
["bitfinex-derivatives","BTCF0:USTF0",1754642040254,0.42883313,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642040460,0.24136,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642040959,0.24136,116720.0,116710.0,0.72217347]
["bitfinex-derivatives","BTCF0:USTF0",1754642041162,0.32703144,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642041659,0.28163144,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642041857,0.12978144,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642042057,0.13078144,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642043155,0.13178144,116720.0,116710.0,1.0714663]
["bitfinex-derivatives","BTCF0:USTF0",1754642043862,0.13178144,116720.0,116710.0,1.0766063]
["bitfinex-derivatives","BTCF0:USTF0",1754642044264,0.13378144,116720.0,116710.0,1.0766063]
["bitfinex-derivatives","BTCF0:USTF0",1754642044766,0.09067144,116720.0,116710.0,1.01504853]
["bitfinex-derivatives","BTCF0:USTF0",1754642045161,0.13483144,116720.0,116710.0,1.01504853]
["bitfinex-derivatives","BTCF0:USTF0",1754642045361,0.09067144,116720.0,116710.0,1.01504853]
["bitfinex-derivatives","BTCF0:USTF0",1754642045569,0.09067144,116720.0,116710.0,1.09206024]
["bitfinex-derivatives","BTCF0:USTF0",1754642045762,0.09067144,116720.0,116710.0,1.15359289]
["bitfinex-derivatives","BTCF0:USTF0",1754642045962,0.08967144,116720.0,116710.0,1.07658118]
["bitfinex-derivatives","BTCF0:USTF0",1754642047165,0.08867144,116720.0,116710.0,1.07658118]
["bitfinex-derivatives","BTCF0:USTF0",1754642047363,0.003,116720.0,116710.0,1.42587401]
["bitfinex-derivatives","BTCF0:USTF0",1754642047566,0.04416,116730.0,116720.0,0.1778595]
["bitfinex-derivatives","BTCF0:USTF0",1754642047771,0.04416,116730.0,116720.0,1.92849293]
["bitfinex-derivatives","BTCF0:USTF0",1754642047969,0.12983879,116730.0,116720.0,1.92849293]
["bitfinex-derivatives","BTCF0:USTF0",1754642048662,0.13283879,116730.0,116720.0,1.92849293]
["bitfinex-derivatives","BTCF0:USTF0",1754642048972,0.13283879,116730.0,116720.0,1.5792001]
["bitfinex-derivatives","BTCF0:USTF0",1754642052259,0.13283879,116730.0,116720.0,1.51765233]
["bitfinex-derivatives","BTCF0:USTF0",1754642053772,0.13283879,116730.0,116720.0,1.86694516]
["bitfinex-derivatives","BTCF0:USTF0",1754642054169,0.13283879,116730.0,116720.0,1.92849293]
["bitfinex-derivatives","BTCF0:USTF0",1754642054369,0.13283879,116730.0,116720.0,1.86694516]
["bitfinex-derivatives","BTCF0:USTF0",1754642055274,0.13283879,116730.0,116720.0,1.92849293]
["bitfinex-derivatives","BTCF0:USTF0",1754642055575,0.13283879,116730.0,116720.0,1.5792001]
["bitfinex-derivatives","BTCF0:USTF0",1754642057773,0.13283879,116730.0,116720.0,1.49340727]
["bitfinex-derivatives","BTCF0:USTF0",1754642058178,0.28669879,116730.0,116720.0,1.8427001]
["bitfinex-derivatives","BTCF0:USTF0",1754642058379,0.33367879,116730.0,116720.0,1.8427001]
["bitfinex-derivatives","BTCF0:USTF0",1754642060875,0.27647879,116730.0,116720.0,1.49293727]
["bitfinex-derivatives","BTCF0:USTF0",1754642061180,0.33367879,116730.0,116720.0,0.5403295]
["bitfinex-derivatives","BTCF0:USTF0",1754642062183,0.33367879,116730.0,116720.0,0.61734121]
["bitfinex-derivatives","BTCF0:USTF0",1754642063175,0.33367879,116730.0,116720.0,0.96663404]
["bitfinex-derivatives","BTCF0:USTF0",1754642064781,0.33367879,116730.0,116720.0,0.88962233]
["bitfinex-derivatives","BTCF0:USTF0",1754642065280,0.43107646,116730.0,116720.0,0.88962233]
["bitfinex-derivatives","BTCF0:USTF0",1754642067080,1.05271646,116730.0,116720.0,0.88962233]
["bitfinex-derivatives","BTCF0:USTF0",1754642067576,1.40200929,116730.0,116720.0,0.49951006]
["bitfinex-derivatives","BTCF0:USTF0",1754642067780,1.40200929,116730.0,116720.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1754642068178,1.76280929,116730.0,116720.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1754642068576,0.14834,116720.0,116710.0,0.58385475]
["bitfinex-derivatives","BTCF0:USTF0",1754642068783,0.245,116720.0,116710.0,0.58385475]
["bitfinex-derivatives","BTCF0:USTF0",1754642068984,0.33930389,116720.0,116710.0,0.58385475]
["bitfinex-derivatives","BTCF0:USTF0",1754642069284,0.42497533,116720.0,116710.0,0.58727475]
["bitfinex-derivatives","BTCF0:USTF0",1754642069675,0.42497533,116720.0,116710.0,0.32210475]
["bitfinex-derivatives","BTCF0:USTF0",1754642069875,0.42497533,116720.0,116710.0,0.31868475]
["bitfinex-derivatives","BTCF0:USTF0",1754642070180,0.42497533,116720.0,116710.0,0.32035475]
["bitfinex-derivatives","BTCF0:USTF0",1754642071282,0.92497533,116720.0,116710.0,0.32377475]
["bitfinex-derivatives","BTCF0:USTF0",1754642071580,0.92797533,116720.0,116710.0,0.32377475]
["bitfinex-derivatives","BTCF0:USTF0",1754642071782,0.93097533,116720.0,116710.0,0.32377475]
["bitfinex-derivatives","BTCF0:USTF0",1754642073481,0.93097533,116720.0,116710.0,0.67306758]
["bitfinex-derivatives","BTCF0:USTF0",1754642074083,0.93097533,116720.0,116710.0,0.28094205]
["bitfinex-derivatives","BTCF0:USTF0",1754642074384,0.93097533,116720.0,116710.0,0.63023488]
["bitfinex-derivatives","BTCF0:USTF0",1754642074784,0.93097533,116720.0,116710.0,0.27585205]
["bitfinex-derivatives","BTCF0:USTF0",1754642076079,1.28026816,116720.0,116700.0,5.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1754642076283,0.85438,116710.0,116700.0,5.30418299]
["bitfinex-derivatives","BTCF0:USTF0",1754642076584,0.95231177,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642076781,0.95231177,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642076984,1.0379979,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642077678,1.0379979,116710.0,116700.0,5.32304454]
["bitfinex-derivatives","BTCF0:USTF0",1754642078783,1.0419979,116710.0,116700.0,5.32304454]
["bitfinex-derivatives","BTCF0:USTF0",1754642079489,1.10934466,116710.0,116700.0,5.32304454]
["bitfinex-derivatives","BTCF0:USTF0",1754642080691,1.10934466,116710.0,116700.0,5.67233737]
["bitfinex-derivatives","BTCF0:USTF0",1754642081188,1.10934466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642081397,1.10934466,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642081989,1.11034466,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642082191,1.11034466,116710.0,116700.0,5.67233737]
["bitfinex-derivatives","BTCF0:USTF0",1754642084296,1.11034466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642084497,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642084797,1.10854466,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642084994,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642086397,1.10854466,116710.0,116700.0,5.67233737]
["bitfinex-derivatives","BTCF0:USTF0",1754642087099,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642089198,1.10854466,116710.0,116700.0,5.67233737]
["bitfinex-derivatives","BTCF0:USTF0",1754642089897,1.10854466,116710.0,116700.0,5.32304454]
["bitfinex-derivatives","BTCF0:USTF0",1754642090292,1.10854466,116710.0,116700.0,5.67233737]
["bitfinex-derivatives","BTCF0:USTF0",1754642092197,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642092697,1.10854466,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642092996,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642093298,1.10854466,116710.0,116700.0,5.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1754642093591,1.10854466,116710.0,116700.0,5.61063902]
["bitfinex-derivatives","BTCF0:USTF0",1754642097594,1.10854466,116710.0,116700.0,5.56780222]
["bitfinex-derivatives","BTCF0:USTF0",1754642097897,1.10854466,116710.0,116700.0,5.21851089]
["bitfinex-derivatives","BTCF0:USTF0",1754642098598,1.10854466,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642098599,1.45783749,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642099494,1.95783749,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642100000,1.9754863,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642101397,1.9754863,116710.0,116700.0,4.85771049]
["bitfinex-derivatives","BTCF0:USTF0",1754642101598,1.9754863,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642101797,1.62619347,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642101999,1.9754863,116710.0,116700.0,4.85771049]
["bitfinex-derivatives","BTCF0:USTF0",1754642102201,1.95783749,116710.0,116700.0,4.91940884]
["bitfinex-derivatives","BTCF0:USTF0",1754642103003,1.95783749,116710.0,116700.0,4.74806764]
["bitfinex-derivatives","BTCF0:USTF0",1754642103404,1.95783749,116710.0,116700.0,4.68636929]
["bitfinex-derivatives","BTCF0:USTF0",1754642104501,1.95783749,116710.0,116700.0,4.74808426]
["bitfinex-derivatives","BTCF0:USTF0",1754642105297,2.31863749,116710.0,116700.0,4.74808426]
["bitfinex-derivatives","BTCF0:USTF0",1754642105499,1.96934466,116710.0,116700.0,4.74808426]
["bitfinex-derivatives","BTCF0:USTF0",1754642105699,2.31863749,116710.0,116700.0,4.74808426]
["bitfinex-derivatives","BTCF0:USTF0",1754642105898,2.80762096,116710.0,116700.0,4.60059771]
["bitfinex-derivatives","BTCF0:USTF0",1754642106296,2.19082096,116710.0,116700.0,4.60059771]
["bitfinex-derivatives","BTCF0:USTF0",1754642106503,2.80578096,116710.0,116700.0,4.60059771]
["bitfinex-derivatives","BTCF0:USTF0",1754642107004,1.84152813,116710.0,116700.0,4.60059771]
["bitfinex-derivatives","BTCF0:USTF0",1754642107208,2.80570096,116710.0,116700.0,4.51482613]
["bitfinex-derivatives","BTCF0:USTF0",1754642107815,2.80570096,116710.0,116700.0,4.34328297]
["bitfinex-derivatives","BTCF0:USTF0",1754642109004,2.19082096,116710.0,116700.0,4.34328297]
["bitfinex-derivatives","BTCF0:USTF0",1754642109204,2.80654096,116710.0,116700.0,4.34328297]
["bitfinex-derivatives","BTCF0:USTF0",1754642109810,2.50654096,116710.0,116700.0,4.34328297]
["bitfinex-derivatives","BTCF0:USTF0",1754642110312,2.80654096,116710.0,116700.0,4.25751139]
["bitfinex-derivatives","BTCF0:USTF0",1754642110516,2.45724813,116710.0,116700.0,4.17173981]
["bitfinex-derivatives","BTCF0:USTF0",1754642110812,2.80654096,116710.0,116700.0,4.00019665]
["bitfinex-derivatives","BTCF0:USTF0",1754642111016,2.80654096,116710.0,116700.0,3.91442507]
["bitfinex-derivatives","BTCF0:USTF0",1754642111316,2.45724813,116710.0,116700.0,3.91442507]
["bitfinex-derivatives","BTCF0:USTF0",1754642111502,2.80654096,116710.0,116700.0,3.91442507]
["bitfinex-derivatives","BTCF0:USTF0",1754642113314,2.80654096,116710.0,116700.0,3.8286358]
["bitfinex-derivatives","BTCF0:USTF0",1754642116112,2.45724813,116710.0,116700.0,3.8286358]
["bitfinex-derivatives","BTCF0:USTF0",1754642116300,2.80654096,116710.0,116700.0,3.8286358]
["bitfinex-derivatives","BTCF0:USTF0",1754642117308,2.45724813,116710.0,116700.0,3.8286358]
["bitfinex-derivatives","BTCF0:USTF0",1754642117512,2.80654096,116710.0,116700.0,3.8291358]
["bitfinex-derivatives","BTCF0:USTF0",1754642118525,2.80654096,116710.0,116700.0,3.80677187]
["bitfinex-derivatives","BTCF0:USTF0",1754642118812,2.80654096,116710.0,116700.0,3.7528376]
["bitfinex-derivatives","BTCF0:USTF0",1754642122219,2.80654096,116710.0,116700.0,3.70714523]
["bitfinex-derivatives","BTCF0:USTF0",1754642122614,2.45724813,116710.0,116700.0,3.70714523]
["bitfinex-derivatives","BTCF0:USTF0",1754642122825,2.80654096,116710.0,116700.0,3.70714523]
["bitfinex-derivatives","BTCF0:USTF0",1754642123007,2.45724813,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642123211,2.80654096,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642125107,2.45724813,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642125309,2.80654096,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642125718,2.45724813,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642125920,2.80654096,116710.0,116700.0,3.68874523]
["bitfinex-derivatives","BTCF0:USTF0",1754642126521,2.80654096,116710.0,116700.0,3.68924523]
["bitfinex-derivatives","BTCF0:USTF0",1754642126818,2.80654096,116710.0,116700.0,3.68033523]
["bitfinex-derivatives","BTCF0:USTF0",1754642127020,2.80654096,116710.0,116700.0,3.67704523]
["bitfinex-derivatives","BTCF0:USTF0",1754642127224,2.80654096,116710.0,116700.0,2.53075167]
["bitfinex-derivatives","BTCF0:USTF0",1754642127418,2.80654096,116710.0,116700.0,2.50820774]
["bitfinex-derivatives","BTCF0:USTF0",1754642127613,2.86811008,116710.0,116700.0,2.3861518]
["bitfinex-derivatives","BTCF0:USTF0",1754642127813,2.86811008,116710.0,116700.0,2.34444362]
["bitfinex-derivatives","BTCF0:USTF0",1754642128016,2.86811008,116710.0,116700.0,2.34089362]
["bitfinex-derivatives","BTCF0:USTF0",1754642128220,2.51881725,116710.0,116700.0,2.34089362]
["bitfinex-derivatives","BTCF0:USTF0",1754642128421,2.86811008,116710.0,116700.0,2.34089362]
["bitfinex-derivatives","BTCF0:USTF0",1754642129521,2.80654096,116710.0,116700.0,2.34089362]
["bitfinex-derivatives","BTCF0:USTF0",1754642129816,2.50730096,116710.0,116700.0,2.34349362]
["bitfinex-derivatives","BTCF0:USTF0",1754642130121,2.56856045,116710.0,116700.0,2.34349362]
["bitfinex-derivatives","BTCF0:USTF0",1754642130513,2.58426237,116710.0,116700.0,2.34349362]
["bitfinex-derivatives","BTCF0:USTF0",1754642132323,2.50730096,116710.0,116700.0,2.34349362]
["bitfinex-derivatives","BTCF0:USTF0",1754642132522,2.61504693,116710.0,116700.0,2.34349362]
["bitfinex-derivatives","BTCF0:USTF0",1754642132729,2.61504693,116710.0,116700.0,2.32239362]
["bitfinex-derivatives","BTCF0:USTF0",1754642133022,2.61504693,116710.0,116700.0,2.32029362]
["bitfinex-derivatives","BTCF0:USTF0",1754642133224,2.61504693,116710.0,116700.0,2.31401362]
["bitfinex-derivatives","BTCF0:USTF0",1754642133426,2.61504693,116710.0,116700.0,2.30036362]
["bitfinex-derivatives","BTCF0:USTF0",1754642133725,2.61504693,116710.0,116700.0,2.29246362]
["bitfinex-derivatives","BTCF0:USTF0",1754642133924,2.61504693,116710.0,116700.0,2.28310362]
["bitfinex-derivatives","BTCF0:USTF0",1754642134125,2.61504693,116710.0,116700.0,2.27948362]
["bitfinex-derivatives","BTCF0:USTF0",1754642134326,2.61504693,116710.0,116700.0,2.27719362]
["bitfinex-derivatives","BTCF0:USTF0",1754642135024,2.61504693,116710.0,116700.0,2.27267362]
["bitfinex-derivatives","BTCF0:USTF0",1754642135523,2.61504693,116710.0,116700.0,2.16022362]
["bitfinex-derivatives","BTCF0:USTF0",1754642135723,2.50730096,116710.0,116700.0,2.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1754642136024,2.50730096,116710.0,116700.0,1.9447766]
["bitfinex-derivatives","BTCF0:USTF0",1754642136226,2.50730096,116710.0,116700.0,1.59352255]
["bitfinex-derivatives","BTCF0:USTF0",1754642136519,2.50730096,116710.0,116700.0,1.5077251]
["bitfinex-derivatives","BTCF0:USTF0",1754642136725,2.50730096,116710.0,116700.0,1.50287212]
["bitfinex-derivatives","BTCF0:USTF0",1754642137225,2.60730096,116710.0,116700.0,1.49033212]
["bitfinex-derivatives","BTCF0:USTF0",1754642137417,2.60730096,116710.0,116700.0,1.48604212]
["bitfinex-derivatives","BTCF0:USTF0",1754642138023,2.60730096,116710.0,116700.0,1.40024467]
["bitfinex-derivatives","BTCF0:USTF0",1754642138624,2.60730096,116710.0,116700.0,1.06153467]
["bitfinex-derivatives","BTCF0:USTF0",1754642139023,2.60730096,116710.0,116700.0,1.04434467]
["bitfinex-derivatives","BTCF0:USTF0",1754642139222,2.60730096,116710.0,116700.0,0.99079467]
["bitfinex-derivatives","BTCF0:USTF0",1754642139623,2.76122378,116710.0,116700.0,0.99079467]
["bitfinex-derivatives","BTCF0:USTF0",1754642140530,2.76122378,116710.0,116700.0,0.98816467]
["bitfinex-derivatives","BTCF0:USTF0",1754642140730,2.76022378,116710.0,116700.0,0.87918722]
["bitfinex-derivatives","BTCF0:USTF0",1754642141028,2.76122378,116710.0,116700.0,0.87492722]
["bitfinex-derivatives","BTCF0:USTF0",1754642141229,2.76122378,116710.0,116700.0,0.88329722]
["bitfinex-derivatives","BTCF0:USTF0",1754642141430,2.76122378,116710.0,116700.0,0.88985722]
["bitfinex-derivatives","BTCF0:USTF0",1754642141631,2.76122378,116710.0,116700.0,0.88756722]
["bitfinex-derivatives","BTCF0:USTF0",1754642141822,2.41193095,116710.0,116700.0,0.88756722]
["bitfinex-derivatives","BTCF0:USTF0",1754642142023,2.60730096,116710.0,116700.0,0.90985722]
["bitfinex-derivatives","BTCF0:USTF0",1754642142430,2.60730096,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642143129,2.80664762,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642144231,2.19016762,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642144430,1.89082096,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642144626,2.33512496,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642146030,2.53448327,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642146231,3.72052327,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642146530,3.72052327,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642147233,4.08132327,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642148234,3.68008044,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642148429,3.78149496,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642148632,2.72301213,116710.0,116700.0,0.93023722]
["bitfinex-derivatives","BTCF0:USTF0",1754642148931,4.07653888,116710.0,116700.0,0.86730722]
["bitfinex-derivatives","BTCF0:USTF0",1754642149137,3.99983253,116710.0,116700.0,0.92324722]
["bitfinex-derivatives","BTCF0:USTF0",1754642149635,3.99983253,116710.0,116700.0,0.86730722]
["bitfinex-derivatives","BTCF0:USTF0",1754642149837,4.15324524,116710.0,116700.0,0.86730722]
["bitfinex-derivatives","BTCF0:USTF0",1754642150136,3.95382767,116710.0,116700.0,0.86730722]
["bitfinex-derivatives","BTCF0:USTF0",1754642150534,3.80041496,116710.0,116700.0,0.86730722]
["bitfinex-derivatives","BTCF0:USTF0",1754642151437,3.80041496,116710.0,116700.0,0.32499479]
["bitfinex-derivatives","BTCF0:USTF0",1754642151733,3.80041496,116710.0,116700.0,0.32072276]
["bitfinex-derivatives","BTCF0:USTF0",1754642151937,3.80041496,116710.0,116700.0,0.31845276]
["bitfinex-derivatives","BTCF0:USTF0",1754642152136,3.97179096,116710.0,116700.0,0.31845276]
["bitfinex-derivatives","BTCF0:USTF0",1754642152334,0.10178,116700.0,116690.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1754642152530,1.74272468,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642152730,1.85942316,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642152936,1.94510929,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642153429,1.89908,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642154028,2.39908,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642154334,2.40108,116700.0,116690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642155032,0.1615,116690.0,116680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1754642155237,1.6069803,116690.0,116680.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754642155445,1.69742321,116690.0,116680.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754642155735,1.78311668,116690.0,116670.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754642155944,1.00273311,116680.0,116670.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754642156238,1.16482417,116680.0,116670.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754642156537,1.25052498,116680.0,116650.0,1.01005393]
["bitfinex-derivatives","BTCF0:USTF0",1754642156737,0.06139641,116660.0,116650.0,1.01005393]
["bitfinex-derivatives","BTCF0:USTF0",1754642157134,0.16861384,116660.0,116650.0,0.8322091]
["bitfinex-derivatives","BTCF0:USTF0",1754642157339,0.25432935,116660.0,116650.0,1.13864893]
["bitfinex-derivatives","BTCF0:USTF0",1754642157640,0.25432935,116660.0,116650.0,1.14064893]
["bitfinex-derivatives","BTCF0:USTF0",1754642158740,0.30303935,116660.0,116650.0,1.0913561]
["bitfinex-derivatives","BTCF0:USTF0",1754642158940,0.81210124,116660.0,116650.0,1.26920093]
["bitfinex-derivatives","BTCF0:USTF0",1754642159240,0.75070483,116660.0,116650.0,1.26920093]
["bitfinex-derivatives","BTCF0:USTF0",1754642159936,0.71527677,116660.0,116650.0,0.9179081]
["bitfinex-derivatives","BTCF0:USTF0",1754642160143,0.84073228,116660.0,116650.0,0.5332151]
["bitfinex-derivatives","BTCF0:USTF0",1754642160647,0.84073228,116660.0,116650.0,0.88250793]
["bitfinex-derivatives","BTCF0:USTF0",1754642161248,1.35396511,116660.0,116640.0,0.96722563]
["bitfinex-derivatives","BTCF0:USTF0",1754642161443,0.72731425,116650.0,116640.0,0.96722563]
["bitfinex-derivatives","BTCF0:USTF0",1754642161638,1.41957052,116650.0,116640.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1754642161840,1.36892025,116650.0,116640.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1754642162044,1.09385045,116650.0,116640.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1754642162545,1.04514045,116650.0,116630.0,1.01010423]
["bitfinex-derivatives","BTCF0:USTF0",1754642162751,0.04871,116640.0,116630.0,1.01010423]
["bitfinex-derivatives","BTCF0:USTF0",1754642162944,0.07959941,116640.0,116630.0,1.01010423]
["bitfinex-derivatives","BTCF0:USTF0",1754642163145,0.17714468,116640.0,116630.0,0.6608114]
["bitfinex-derivatives","BTCF0:USTF0",1754642163442,0.26287856,116640.0,116630.0,1.01010423]
["bitfinex-derivatives","BTCF0:USTF0",1754642163847,0.26287856,116640.0,116630.0,0.6608114]
["bitfinex-derivatives","BTCF0:USTF0",1754642164148,0.26287856,116640.0,116630.0,0.6628114]
["bitfinex-derivatives","BTCF0:USTF0",1754642164552,0.26287856,116640.0,116630.0,1.01210423]
["bitfinex-derivatives","BTCF0:USTF0",1754642164946,0.26287856,116640.0,116630.0,1.01610423]
["bitfinex-derivatives","BTCF0:USTF0",1754642165650,0.76287856,116640.0,116630.0,1.01610423]
["bitfinex-derivatives","BTCF0:USTF0",1754642167356,0.82557856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642167556,0.94473856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642167757,0.94473856,116640.0,116630.0,0.6239511]
["bitfinex-derivatives","BTCF0:USTF0",1754642168054,0.82609856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642168351,1.37851856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642169956,1.37851856,116640.0,116630.0,0.6239511]
["bitfinex-derivatives","BTCF0:USTF0",1754642170153,1.37851856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642172152,1.49715856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642173159,0.88151856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642173357,1.49715856,116640.0,116630.0,0.6239511]
["bitfinex-derivatives","BTCF0:USTF0",1754642173558,1.49715856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642175450,0.76287856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642175654,1.37831856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642176156,1.49695856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642176856,1.06318856,116640.0,116630.0,0.97324393]
["bitfinex-derivatives","BTCF0:USTF0",1754642177560,1.06318856,116640.0,116630.0,0.5810916]
["bitfinex-derivatives","BTCF0:USTF0",1754642177755,1.06318856,116640.0,116630.0,0.93038443]
["bitfinex-derivatives","BTCF0:USTF0",1754642178262,1.06318856,116640.0,116630.0,0.56958443]
["bitfinex-derivatives","BTCF0:USTF0",1754642178457,1.77328139,116640.0,116630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754642179156,0.07366,116610.0,116590.0,0.5751741]
["bitfinex-derivatives","BTCF0:USTF0",1754642179355,0.66336,116600.0,116590.0,0.88159113]
["bitfinex-derivatives","BTCF0:USTF0",1754642179555,0.92205941,116600.0,116590.0,0.52079113]
["bitfinex-derivatives","BTCF0:USTF0",1754642179752,0.92205941,116600.0,116580.0,0.1715181]
["bitfinex-derivatives","BTCF0:USTF0",1754642179753,0.27525,116590.0,116580.0,0.1715181]
["bitfinex-derivatives","BTCF0:USTF0",1754642179957,0.14887053,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642180157,0.24785253,116590.0,116580.0,0.5323181]
["bitfinex-derivatives","BTCF0:USTF0",1754642180460,0.4996995,116590.0,116580.0,0.5323181]
["bitfinex-derivatives","BTCF0:USTF0",1754642180655,0.4996995,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642180853,0.98844838,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642181049,0.82930838,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642181256,1.44554838,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642181657,0.83230838,116590.0,116580.0,0.88161093]
["bitfinex-derivatives","BTCF0:USTF0",1754642181852,0.71863838,116590.0,116580.0,1.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1754642182053,0.04744,116610.0,116600.0,0.1714886]
["bitfinex-derivatives","BTCF0:USTF0",1754642182261,0.72472024,116620.0,116610.0,0.1714739]
["bitfinex-derivatives","BTCF0:USTF0",1754642182454,0.10856024,116620.0,116610.0,0.52076673]
["bitfinex-derivatives","BTCF0:USTF0",1754642182659,0.23026223,116620.0,116610.0,0.88156673]
["bitfinex-derivatives","BTCF0:USTF0",1754642182863,0.79926223,116620.0,116610.0,1.35307073]
["bitfinex-derivatives","BTCF0:USTF0",1754642183062,0.08577432,116620.0,116610.0,1.35307073]
["bitfinex-derivatives","BTCF0:USTF0",1754642183453,0.36102432,116620.0,116610.0,1.05307073]
["bitfinex-derivatives","BTCF0:USTF0",1754642183658,0.51919247,116620.0,116610.0,0.1714739]
["bitfinex-derivatives","BTCF0:USTF0",1754642183864,0.51919247,116620.0,116600.0,1.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1754642183865,0.23231,116610.0,116600.0,1.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1754642184058,0.95285024,116610.0,116600.0,1.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1754642184259,1.05098472,116610.0,116600.0,0.5751444]
["bitfinex-derivatives","BTCF0:USTF0",1754642184454,1.51233714,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642184662,0.27525,116600.0,116590.0,0.1714946]
["bitfinex-derivatives","BTCF0:USTF0",1754642184861,0.70128834,116600.0,116590.0,0.1714946]
["bitfinex-derivatives","BTCF0:USTF0",1754642185065,0.4458778,116600.0,116590.0,0.1714946]
["bitfinex-derivatives","BTCF0:USTF0",1754642185367,0.53164477,116600.0,116590.0,0.1714946]
["bitfinex-derivatives","BTCF0:USTF0",1754642185669,0.53164477,116600.0,116590.0,0.1734946]
["bitfinex-derivatives","BTCF0:USTF0",1754642186866,0.45489926,116600.0,116590.0,0.1734946]
["bitfinex-derivatives","BTCF0:USTF0",1754642187066,1.03164477,116600.0,116590.0,0.1734946]
["bitfinex-derivatives","BTCF0:USTF0",1754642188869,1.03164477,116600.0,116590.0,0.1744946]
["bitfinex-derivatives","BTCF0:USTF0",1754642189559,0.95489926,116600.0,116590.0,0.1744946]
["bitfinex-derivatives","BTCF0:USTF0",1754642190469,1.36501624,116600.0,116590.0,0.08177387]
["bitfinex-derivatives","BTCF0:USTF0",1754642190671,0.95489926,116600.0,116590.0,0.08177387]
["bitfinex-derivatives","BTCF0:USTF0",1754642191271,1.06232954,116600.0,116590.0,0.08177387]
["bitfinex-derivatives","BTCF0:USTF0",1754642191466,1.06232954,116600.0,116590.0,0.08077387]
["bitfinex-derivatives","BTCF0:USTF0",1754642191672,1.06532954,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642191869,1.06732954,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642192070,1.06432954,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642192270,1.56587409,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642192468,1.45644381,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642192767,1.45944381,116600.0,116590.0,0.07877387]
["bitfinex-derivatives","BTCF0:USTF0",1754642193368,1.45944381,116600.0,116580.0,0.4894382]
["bitfinex-derivatives","BTCF0:USTF0",1754642193369,0.27525,116590.0,116580.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1754642193668,1.04450995,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642194075,1.10013532,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642194870,1.10513532,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642195075,1.60513532,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642195275,1.67339512,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642196469,1.67339512,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642197270,1.67339512,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642197473,1.74971368,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642197870,1.67339512,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642198677,1.67339512,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642198974,1.67339512,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642199277,1.67339512,116590.0,116580.0,0.257265]
["bitfinex-derivatives","BTCF0:USTF0",1754642199469,1.67339512,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642199671,1.68499368,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642199868,1.75210368,116590.0,116580.0,0.66738198]
["bitfinex-derivatives","BTCF0:USTF0",1754642200370,1.75210368,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642200766,1.75210368,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642201174,1.67578512,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642201376,1.75210368,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642201573,1.92360708,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642201773,1.75210368,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642201974,1.84728852,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642203277,1.92360708,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642203979,1.98469009,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642204179,1.90837153,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642204367,1.81638034,116590.0,116580.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1754642204572,1.67578549,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642204978,1.84728889,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642205879,1.67578549,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642206178,1.75210405,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642207080,1.92360745,116590.0,116580.0,0.66389868]
["bitfinex-derivatives","BTCF0:USTF0",1754642207284,1.92360745,116590.0,116580.0,0.63723385]
["bitfinex-derivatives","BTCF0:USTF0",1754642207473,1.75210405,116590.0,116580.0,0.63723385]
["bitfinex-derivatives","BTCF0:USTF0",1754642208679,1.75210405,116590.0,116580.0,0.48959633]
["bitfinex-derivatives","BTCF0:USTF0",1754642212378,1.67578549,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642212580,1.17578549,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642213078,1.25234435,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642213282,1.17578549,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642213581,1.25241999,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642213881,1.17578549,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642214082,1.25242012,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642214383,1.17578549,116590.0,116580.0,0.51974446]
["bitfinex-derivatives","BTCF0:USTF0",1754642214584,0.26848028,116610.0,116600.0,0.1714887]
["bitfinex-derivatives","BTCF0:USTF0",1754642214772,0.42041455,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642215077,0.31298427,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642215383,0.39874388,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642215783,0.40174388,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642215984,0.40574388,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642216485,0.40574388,116610.0,116600.0,0.5322887]
["bitfinex-derivatives","BTCF0:USTF0",1754642216685,1.01882388,116610.0,116600.0,0.79476816]
["bitfinex-derivatives","BTCF0:USTF0",1754642216889,0.35182388,116610.0,116600.0,1.22876762]
["bitfinex-derivatives","BTCF0:USTF0",1754642217079,0.28471388,116610.0,116600.0,1.58956762]
["bitfinex-derivatives","BTCF0:USTF0",1754642217280,0.28471388,116610.0,116600.0,1.59833178]
["bitfinex-derivatives","BTCF0:USTF0",1754642217584,0.17318388,116610.0,116600.0,2.51097178]
["bitfinex-derivatives","BTCF0:USTF0",1754642218978,0.16918388,116610.0,116600.0,2.51497178]
["bitfinex-derivatives","BTCF0:USTF0",1754642219879,0.11966388,116610.0,116600.0,2.51497178]
["bitfinex-derivatives","BTCF0:USTF0",1754642220081,0.16618388,116610.0,116600.0,2.51497178]
["bitfinex-derivatives","BTCF0:USTF0",1754642220287,0.04952,116630.0,116600.0,1.90333178]
["bitfinex-derivatives","BTCF0:USTF0",1754642220488,0.29953689,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642220788,0.23256,116650.0,116640.0,1.15550936]
["bitfinex-derivatives","BTCF0:USTF0",1754642220981,1.37074946,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642221176,1.42288979,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642221586,1.33182553,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642221780,1.33382553,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642221987,1.33382553,116650.0,116640.0,0.1724299]
["bitfinex-derivatives","BTCF0:USTF0",1754642222385,1.33182553,116650.0,116640.0,0.1724299]
["bitfinex-derivatives","BTCF0:USTF0",1754642222686,1.16041033,116650.0,116640.0,0.1724299]
["bitfinex-derivatives","BTCF0:USTF0",1754642223486,1.33182603,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642223687,1.83182603,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642224187,1.66041033,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642224387,1.66041033,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642225085,1.66541033,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642225286,1.66541033,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642225486,1.73550658,116650.0,116640.0,0.1714299]
["bitfinex-derivatives","BTCF0:USTF0",1754642225687,1.73550658,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642226386,1.64807901,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642226586,1.73650658,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642226786,1.90792258,116650.0,116640.0,0.43390936]
["bitfinex-derivatives","BTCF0:USTF0",1754642227086,0.28496,116630.0,116620.0,0.6608545]
["bitfinex-derivatives","BTCF0:USTF0",1754642227382,1.0806179,116630.0,116620.0,0.92333396]
["bitfinex-derivatives","BTCF0:USTF0",1754642227586,0.99319033,116630.0,116620.0,0.92333396]
["bitfinex-derivatives","BTCF0:USTF0",1754642227782,1.07892053,116630.0,116620.0,0.92333396]
["bitfinex-derivatives","BTCF0:USTF0",1754642228180,0.46812053,116630.0,116620.0,0.92333396]
["bitfinex-derivatives","BTCF0:USTF0",1754642228386,0.5555481,116630.0,116620.0,0.92433396]
["bitfinex-derivatives","BTCF0:USTF0",1754642228982,0.46812053,116630.0,116620.0,0.92433396]
["bitfinex-derivatives","BTCF0:USTF0",1754642229993,0.46812053,116630.0,116620.0,0.6618545]
["bitfinex-derivatives","BTCF0:USTF0",1754642230289,0.46812053,116630.0,116620.0,0.92433396]
["bitfinex-derivatives","BTCF0:USTF0",1754642231086,0.7269935,116630.0,116620.0,0.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1754642231386,0.98947296,116630.0,116620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754642231597,0.98947296,116630.0,116620.0,0.5332601]
["bitfinex-derivatives","BTCF0:USTF0",1754642232090,0.7269935,116630.0,116620.0,0.5332601]
["bitfinex-derivatives","BTCF0:USTF0",1754642232290,1.3127191,116630.0,116610.0,0.88048076]
["bitfinex-derivatives","BTCF0:USTF0",1754642232485,1.14297494,116620.0,116610.0,0.88048076]
["bitfinex-derivatives","BTCF0:USTF0",1754642232692,1.15862504,116620.0,116610.0,0.6180013]
["bitfinex-derivatives","BTCF0:USTF0",1754642232891,1.17294939,116620.0,116610.0,0.88048076]
["bitfinex-derivatives","BTCF0:USTF0",1754642233093,1.25869429,116620.0,116610.0,0.88048076]
["bitfinex-derivatives","BTCF0:USTF0",1754642233494,1.43015449,116620.0,116610.0,0.88048076]
["bitfinex-derivatives","BTCF0:USTF0",1754642233790,1.43015449,116620.0,116610.0,0.88148076]
["bitfinex-derivatives","BTCF0:USTF0",1754642233791,1.25869429,116620.0,116610.0,0.88148076]
["bitfinex-derivatives","BTCF0:USTF0",1754642234183,1.75869429,116620.0,116610.0,0.88148076]
["bitfinex-derivatives","BTCF0:USTF0",1754642234387,2.29095449,116620.0,116610.0,0.47781226]
["bitfinex-derivatives","BTCF0:USTF0",1754642234687,2.22992846,116620.0,116610.0,0.47781226]
["bitfinex-derivatives","BTCF0:USTF0",1754642234892,2.3062033,116620.0,116610.0,0.1724643]
["bitfinex-derivatives","BTCF0:USTF0",1754642235092,2.56868276,116620.0,116610.0,0.1724643]
["bitfinex-derivatives","BTCF0:USTF0",1754642235294,2.3062033,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642235493,2.56868276,116620.0,116610.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1754642235793,2.3062033,116620.0,116610.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1754642238397,2.22992846,116620.0,116610.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1754642239107,2.30620678,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642239300,2.22993194,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642239797,2.4924114,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754642241599,0.2886349,116610.0,116600.0,0.2143489]
["bitfinex-derivatives","BTCF0:USTF0",1754642241794,0.91365415,116610.0,116600.0,0.1714771]
["bitfinex-derivatives","BTCF0:USTF0",1754642241999,1.00620739,116610.0,116600.0,0.1714771]
["bitfinex-derivatives","BTCF0:USTF0",1754642242199,1.09195965,116610.0,116600.0,0.1714771]
["bitfinex-derivatives","BTCF0:USTF0",1754642242396,0.69770805,116610.0,116590.0,0.70903066]
["bitfinex-derivatives","BTCF0:USTF0",1754642242696,1.15215717,116600.0,116590.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1754642242897,1.18305956,116600.0,116590.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1754642243202,1.28209223,116600.0,116590.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1754642243499,1.1963696,116600.0,116590.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1754642244101,1.1963696,116600.0,116590.0,0.47885336]
["bitfinex-derivatives","BTCF0:USTF0",1754642244492,1.3678592,116600.0,116590.0,0.47885336]
["bitfinex-derivatives","BTCF0:USTF0",1754642244698,1.3678592,116600.0,116590.0,0.2163739]
["bitfinex-derivatives","BTCF0:USTF0",1754642245398,1.54291109,116600.0,116590.0,0.1755043]
["bitfinex-derivatives","BTCF0:USTF0",1754642245599,1.3678592,116600.0,116590.0,0.1755043]
["bitfinex-derivatives","BTCF0:USTF0",1754642245802,1.7286592,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754642246003,1.99113866,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754642246402,2.2286592,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754642246701,0.4564643,116590.0,116580.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1754642246902,0.64436415,116590.0,116580.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1754642247103,0.56996709,116590.0,116580.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1754642247303,0.65574141,116590.0,116580.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1754642247603,0.65574141,116590.0,116580.0,0.51975576]
["bitfinex-derivatives","BTCF0:USTF0",1754642247806,0.65574141,116590.0,116580.0,0.88055576]
["bitfinex-derivatives","BTCF0:USTF0",1754642248406,0.65574141,116590.0,116580.0,0.88255576]
["bitfinex-derivatives","BTCF0:USTF0",1754642248700,1.06831384,116590.0,116580.0,1.14503522]
["bitfinex-derivatives","BTCF0:USTF0",1754642250403,0.56831384,116590.0,116580.0,1.14503522]
["bitfinex-derivatives","BTCF0:USTF0",1754642251304,0.56831384,116590.0,116580.0,1.14703522]
["bitfinex-derivatives","BTCF0:USTF0",1754642251609,0.73981814,116590.0,116580.0,0.88455576]
["bitfinex-derivatives","BTCF0:USTF0",1754642252608,0.73981814,116590.0,116580.0,0.6220763]
["bitfinex-derivatives","BTCF0:USTF0",1754642252809,0.73981814,116590.0,116580.0,0.88455576]
["bitfinex-derivatives","BTCF0:USTF0",1754642253308,0.73981814,116590.0,116580.0,0.6220763]
["bitfinex-derivatives","BTCF0:USTF0",1754642253508,0.73981814,116590.0,116580.0,0.88455576]
["bitfinex-derivatives","BTCF0:USTF0",1754642253710,1.08972517,116590.0,116580.0,0.5791967]
["bitfinex-derivatives","BTCF0:USTF0",1754642253902,0.82724571,116590.0,116580.0,0.84167616]
["bitfinex-derivatives","BTCF0:USTF0",1754642254406,1.32724571,116590.0,116580.0,0.84167616]
["bitfinex-derivatives","BTCF0:USTF0",1754642254802,1.32724571,116590.0,116580.0,0.5791967]
["bitfinex-derivatives","BTCF0:USTF0",1754642254998,1.32724571,116590.0,116580.0,0.84167616]
["bitfinex-derivatives","BTCF0:USTF0",1754642256509,1.32724571,116590.0,116580.0,0.48087616]
["bitfinex-derivatives","BTCF0:USTF0",1754642258201,1.32724571,116590.0,116580.0,0.5791967]
["bitfinex-derivatives","BTCF0:USTF0",1754642258400,1.32724571,116590.0,116580.0,0.48087616]
["bitfinex-derivatives","BTCF0:USTF0",1754642261309,1.32724571,116590.0,116580.0,0.2183967]
["bitfinex-derivatives","BTCF0:USTF0",1754642261810,1.32724571,116590.0,116580.0,0.48087616]
["bitfinex-derivatives","BTCF0:USTF0",1754642266915,1.32724571,116590.0,116580.0,0.2183967]
["bitfinex-derivatives","BTCF0:USTF0",1754642267320,1.32724571,116590.0,116580.0,0.48087616]
["bitfinex-derivatives","BTCF0:USTF0",1754642267919,1.20890571,116590.0,116580.0,0.48087616]
["bitfinex-derivatives","BTCF0:USTF0",1754642269221,1.21190571,116590.0,116580.0,0.47887616]
["bitfinex-derivatives","BTCF0:USTF0",1754642269517,1.21590571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642270120,1.04440141,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642270418,1.21590571,116590.0,116580.0,0.73935562]
["bitfinex-derivatives","BTCF0:USTF0",1754642270608,1.21590571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642271618,1.21190571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642271820,1.21390571,116590.0,116580.0,0.2143967]
["bitfinex-derivatives","BTCF0:USTF0",1754642272118,1.21390571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642272321,1.21490571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642272515,1.21590571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642274417,1.21490571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642274621,1.21190571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642274817,1.21390571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642275615,1.21490571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642276020,1.21090571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642276219,1.21390571,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642277915,1.12647814,116590.0,116580.0,0.47687616]
["bitfinex-derivatives","BTCF0:USTF0",1754642278117,0.90776384,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642278321,1.85071814,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642278520,1.67921384,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642279321,1.17921384,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642279519,0.8483366,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642280024,0.7996066,116590.0,116580.0,1.10015562]
["bitfinex-derivatives","BTCF0:USTF0",1754642280223,0.04873,116600.0,116590.0,0.1715043]
["bitfinex-derivatives","BTCF0:USTF0",1754642280517,0.65709,116610.0,116600.0,0.3429712]
["bitfinex-derivatives","BTCF0:USTF0",1754642280724,0.04873,116610.0,116600.0,1.22873012]
["bitfinex-derivatives","BTCF0:USTF0",1754642281126,0.13450432,116610.0,116600.0,1.22873012]
["bitfinex-derivatives","BTCF0:USTF0",1754642281927,0.13550432,116610.0,116600.0,1.22873012]
["bitfinex-derivatives","BTCF0:USTF0",1754642282422,0.13650432,116610.0,116600.0,1.22873012]
["bitfinex-derivatives","BTCF0:USTF0",1754642284133,0.13550432,116610.0,116600.0,1.22973012]
["bitfinex-derivatives","BTCF0:USTF0",1754642284721,0.13550432,116610.0,116600.0,1.70125012]
["bitfinex-derivatives","BTCF0:USTF0",1754642285429,0.13550432,116610.0,116600.0,1.70325012]
["bitfinex-derivatives","BTCF0:USTF0",1754642285618,0.08677432,116610.0,116600.0,1.70325012]
["bitfinex-derivatives","BTCF0:USTF0",1754642285821,0.13463432,116610.0,116600.0,1.70325012]
["bitfinex-derivatives","BTCF0:USTF0",1754642286024,0.13463432,116610.0,116600.0,1.70125012]
["bitfinex-derivatives","BTCF0:USTF0",1754642286930,0.08677432,116610.0,116600.0,1.70125012]
["bitfinex-derivatives","BTCF0:USTF0",1754642287129,0.001,116610.0,116600.0,1.40125012]
["bitfinex-derivatives","BTCF0:USTF0",1754642287330,0.04786,116620.0,116610.0,0.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1754642287630,0.13361961,116620.0,116610.0,1.66547412]
["bitfinex-derivatives","BTCF0:USTF0",1754642288229,0.13361961,116620.0,116610.0,1.92897412]
["bitfinex-derivatives","BTCF0:USTF0",1754642293938,0.08575961,116620.0,116610.0,1.92897412]
["bitfinex-derivatives","BTCF0:USTF0",1754642294138,1.10614705,116640.0,116630.0,0.1714458]
["bitfinex-derivatives","BTCF0:USTF0",1754642294339,1.22409023,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642294533,1.45436794,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642294837,1.41150654,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642295227,1.36864854,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642295535,1.19051089,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642295729,0.58435089,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642296136,0.49692332,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642296438,0.58435089,116640.0,116630.0,0.79472526]
["bitfinex-derivatives","BTCF0:USTF0",1754642296637,0.16812787,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642296839,0.13761226,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642297233,0.16792455,116640.0,116630.0,1.40276526]
["bitfinex-derivatives","BTCF0:USTF0",1754642297436,0.11606455,116640.0,116630.0,1.40276526]
["bitfinex-derivatives","BTCF0:USTF0",1754642297635,0.1659253,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642298530,0.1180653,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642298735,0.1639253,116640.0,116630.0,1.66624472]
["bitfinex-derivatives","BTCF0:USTF0",1754642299343,0.1639253,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642299836,0.1160653,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642300041,0.1639253,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642300644,0.1639253,116640.0,116630.0,1.40276526]
["bitfinex-derivatives","BTCF0:USTF0",1754642300845,0.1160653,116640.0,116630.0,1.40276526]
["bitfinex-derivatives","BTCF0:USTF0",1754642301041,0.1639253,116640.0,116630.0,1.40276526]
["bitfinex-derivatives","BTCF0:USTF0",1754642301243,0.1639253,116640.0,116630.0,1.66524472]
["bitfinex-derivatives","BTCF0:USTF0",1754642302139,0.1160653,116640.0,116630.0,2.02604472]
["bitfinex-derivatives","BTCF0:USTF0",1754642303547,0.1639253,116640.0,116630.0,2.02604472]
["bitfinex-derivatives","BTCF0:USTF0",1754642304548,0.13361226,116640.0,116630.0,2.02604472]
["bitfinex-derivatives","BTCF0:USTF0",1754642304743,0.16392728,116640.0,116630.0,2.02604472]
["bitfinex-derivatives","BTCF0:USTF0",1754642305543,0.27611728,116640.0,116630.0,1.41800472]
["bitfinex-derivatives","BTCF0:USTF0",1754642305845,0.39605728,116640.0,116630.0,2.02580472]
["bitfinex-derivatives","BTCF0:USTF0",1754642307750,0.39605728,116640.0,116630.0,2.02576472]
["bitfinex-derivatives","BTCF0:USTF0",1754642308248,0.39605728,116640.0,116630.0,1.5008058]
["bitfinex-derivatives","BTCF0:USTF0",1754642308550,0.39605728,116640.0,116630.0,1.76328526]
["bitfinex-derivatives","BTCF0:USTF0",1754642309148,0.39605728,116640.0,116630.0,2.02678526]
["bitfinex-derivatives","BTCF0:USTF0",1754642309542,0.39605728,116640.0,116630.0,1.41902526]
["bitfinex-derivatives","BTCF0:USTF0",1754642309740,0.56748848,116640.0,116630.0,1.1565458]
["bitfinex-derivatives","BTCF0:USTF0",1754642309941,0.7509755,116640.0,116630.0,0.7957458]
["bitfinex-derivatives","BTCF0:USTF0",1754642310148,0.7509755,116640.0,116630.0,1.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1754642310351,0.81210281,116640.0,116630.0,1.05822526]
["bitfinex-derivatives","BTCF0:USTF0",1754642311244,1.07458227,116640.0,116630.0,0.7957458]
["bitfinex-derivatives","BTCF0:USTF0",1754642311444,1.07658227,116640.0,116630.0,0.7957458]
["bitfinex-derivatives","BTCF0:USTF0",1754642311647,0.81410281,116640.0,116630.0,0.7957458]
["bitfinex-derivatives","BTCF0:USTF0",1754642311844,0.81410281,116640.0,116630.0,1.05822536]
["bitfinex-derivatives","BTCF0:USTF0",1754642312253,1.17490281,116640.0,116630.0,0.4349459]
["bitfinex-derivatives","BTCF0:USTF0",1754642312448,1.1137755,116640.0,116630.0,0.31908389]
["bitfinex-derivatives","BTCF0:USTF0",1754642312648,1.6137755,116640.0,116630.0,0.14763799]
["bitfinex-derivatives","BTCF0:USTF0",1754642312850,1.95380663,116640.0,116630.0,0.14763799]
["bitfinex-derivatives","BTCF0:USTF0",1754642313049,1.6147755,116640.0,116630.0,0.14763799]
["bitfinex-derivatives","BTCF0:USTF0",1754642313454,1.6137755,116640.0,116630.0,0.0549466]
["bitfinex-derivatives","BTCF0:USTF0",1754642313655,1.72320578,116640.0,116630.0,0.0549466]
["bitfinex-derivatives","BTCF0:USTF0",1754642314554,1.72320578,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642315055,1.36240568,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642315257,1.33154868,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642315952,1.2549754,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642316358,1.16754783,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642316552,1.2549754,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642318956,1.0835443,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642319164,0.87617673,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642319356,1.59636485,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642319550,1.65761886,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642319956,1.05005886,116640.0,116630.0,1.45719196]
["bitfinex-derivatives","BTCF0:USTF0",1754642320151,0.96263129,116640.0,116630.0,1.45719196]
["bitfinex-derivatives","BTCF0:USTF0",1754642320361,0.84037129,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642320561,0.27911728,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642320756,0.40037728,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642321565,0.39937728,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642321859,0.46063129,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642322162,0.45963129,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642322362,0.39837728,116640.0,116630.0,1.71967142]
["bitfinex-derivatives","BTCF0:USTF0",1754642322561,0.39837728,116640.0,116630.0,1.45719196]
["bitfinex-derivatives","BTCF0:USTF0",1754642322761,0.39837728,116640.0,116630.0,1.1947125]
["bitfinex-derivatives","BTCF0:USTF0",1754642322965,0.39837728,116640.0,116630.0,1.45719196]
["bitfinex-derivatives","BTCF0:USTF0",1754642323263,0.48580485,116640.0,116630.0,1.45719196]
["bitfinex-derivatives","BTCF0:USTF0",1754642323561,0.48580485,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642324363,0.48480485,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642329064,0.57928882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642341467,0.75072002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642341868,0.57928882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642342469,0.57928882,116640.0,116630.0,0.4157466]
["bitfinex-derivatives","BTCF0:USTF0",1754642342470,0.66329245,116640.0,116630.0,0.4157466]
["bitfinex-derivatives","BTCF0:USTF0",1754642342666,1.01319948,116640.0,116630.0,0.2263925]
["bitfinex-derivatives","BTCF0:USTF0",1754642342866,0.75072002,116640.0,116630.0,0.0549466]
["bitfinex-derivatives","BTCF0:USTF0",1754642343066,0.75072002,116640.0,116630.0,0.2263925]
["bitfinex-derivatives","BTCF0:USTF0",1754642343268,0.57928882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642343770,0.75172002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642343965,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642345275,1.25272002,116640.0,116630.0,0.5871925]
["bitfinex-derivatives","BTCF0:USTF0",1754642345576,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642345872,1.25272002,116640.0,116630.0,0.48887196]
["bitfinex-derivatives","BTCF0:USTF0",1754642347673,1.08128882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642348068,1.25272002,116640.0,116630.0,0.5871925]
["bitfinex-derivatives","BTCF0:USTF0",1754642348369,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642352488,1.08128882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642354782,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642355083,1.08128882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642355282,0.58128882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642355780,0.75272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642358182,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642359481,1.25272002,116640.0,116630.0,0.5871925]
["bitfinex-derivatives","BTCF0:USTF0",1754642359683,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642365488,1.08128882,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642366192,1.25272002,116640.0,116630.0,0.84967196]
["bitfinex-derivatives","BTCF0:USTF0",1754642369392,1.25272002,116640.0,116630.0,0.31742606]
["bitfinex-derivatives","BTCF0:USTF0",1754642369589,0.4453759,116630.0,116620.0,0.79472936]
["bitfinex-derivatives","BTCF0:USTF0",1754642369789,0.2065806,116620.0,116610.0,0.88047566]
["bitfinex-derivatives","BTCF0:USTF0",1754642369985,0.47570562,116620.0,116610.0,0.83760746]
["bitfinex-derivatives","BTCF0:USTF0",1754642370285,0.73917663,116620.0,116610.0,0.83760746]
["bitfinex-derivatives","BTCF0:USTF0",1754642370691,0.73917663,116620.0,116610.0,0.83749872]
["bitfinex-derivatives","BTCF0:USTF0",1754642371497,0.73917663,116620.0,116610.0,0.83849872]
["bitfinex-derivatives","BTCF0:USTF0",1754642372699,0.73917663,116620.0,116610.0,0.83848931]
["bitfinex-derivatives","BTCF0:USTF0",1754642372996,0.73917663,116620.0,116610.0,0.83948931]
["bitfinex-derivatives","BTCF0:USTF0",1754642373498,0.73917663,116620.0,116610.0,0.83848931]
["bitfinex-derivatives","BTCF0:USTF0",1754642373698,0.73917663,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642374498,0.56771603,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642376398,0.48028846,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642376598,0.56771603,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642377000,0.65174906,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642377298,0.73917663,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642377594,0.56771603,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642381098,0.56771603,116620.0,116610.0,0.575128]
["bitfinex-derivatives","BTCF0:USTF0",1754642381299,0.56771603,116620.0,116610.0,0.83748931]
["bitfinex-derivatives","BTCF0:USTF0",1754642384302,0.25426846,116620.0,116610.0,1.09985062]
["bitfinex-derivatives","BTCF0:USTF0",1754642384499,0.34169603,116620.0,116610.0,1.09985062]
["bitfinex-derivatives","BTCF0:USTF0",1754642384696,0.31138101,116620.0,116610.0,1.09985062]
["bitfinex-derivatives","BTCF0:USTF0",1754642384897,0.08573755,116620.0,116610.0,1.09985062]
["bitfinex-derivatives","BTCF0:USTF0",1754642385704,0.13423755,116620.0,116610.0,1.09985062]
["bitfinex-derivatives","BTCF0:USTF0",1754642386103,0.13423755,116620.0,116610.0,0.575128]
["bitfinex-derivatives","BTCF0:USTF0",1754642386403,0.13423755,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642386598,0.08573755,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642387005,0.13423755,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642387304,0.08573755,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642387604,0.13423755,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642393609,0.16098588,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642394507,0.16099165,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642395304,0.27234165,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642395509,0.38596165,116620.0,116610.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1754642395810,0.38596165,116620.0,116610.0,1.182488]
["bitfinex-derivatives","BTCF0:USTF0",1754642396304,0.35920755,116620.0,116610.0,1.182488]
["bitfinex-derivatives","BTCF0:USTF0",1754642396702,0.35920755,116620.0,116610.0,1.181488]
["bitfinex-derivatives","BTCF0:USTF0",1754642397005,0.35920755,116620.0,116610.0,1.180488]
["bitfinex-derivatives","BTCF0:USTF0",1754642398000,0.08573755,116620.0,116610.0,1.180488]
["bitfinex-derivatives","BTCF0:USTF0",1754642398601,0.13423755,116620.0,116610.0,1.180488]
["bitfinex-derivatives","BTCF0:USTF0",1754642399312,0.13423755,116620.0,116610.0,1.181488]
["bitfinex-derivatives","BTCF0:USTF0",1754642399709,0.13423755,116620.0,116610.0,1.182488]
["bitfinex-derivatives","BTCF0:USTF0",1754642402613,0.16094374,116620.0,116610.0,1.182488]
["bitfinex-derivatives","BTCF0:USTF0",1754642403814,0.16094374,116620.0,116610.0,1.445988]
["bitfinex-derivatives","BTCF0:USTF0",1754642405113,0.13423755,116620.0,116610.0,1.445988]
["bitfinex-derivatives","BTCF0:USTF0",1754642406118,0.86767015,116650.0,116640.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1754642406312,0.77924085,116650.0,116640.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1754642406512,0.95854112,116650.0,116640.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1754642406714,0.99101948,116650.0,116640.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1754642406913,0.63021948,116650.0,116640.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1754642407219,0.53834678,116650.0,116640.0,0.5322312]
["bitfinex-derivatives","BTCF0:USTF0",1754642407911,0.31585678,116650.0,116640.0,0.54095248]
["bitfinex-derivatives","BTCF0:USTF0",1754642408116,0.22842921,116650.0,116640.0,0.54095248]
["bitfinex-derivatives","BTCF0:USTF0",1754642408316,0.22842921,116650.0,116640.0,0.5322312]
["bitfinex-derivatives","BTCF0:USTF0",1754642408612,0.23242921,116650.0,116640.0,0.5322312]
["bitfinex-derivatives","BTCF0:USTF0",1754642409607,0.22842921,116650.0,116640.0,0.54180759]
["bitfinex-derivatives","BTCF0:USTF0",1754642409806,0.22842921,116650.0,116640.0,0.54280759]
["bitfinex-derivatives","BTCF0:USTF0",1754642410417,0.20171851,116650.0,116640.0,0.54280759]
["bitfinex-derivatives","BTCF0:USTF0",1754642412218,0.20171851,116650.0,116640.0,0.5342312]
["bitfinex-derivatives","BTCF0:USTF0",1754642412621,0.20171851,116650.0,116640.0,0.54312019]
["bitfinex-derivatives","BTCF0:USTF0",1754642413519,0.20171851,116650.0,116640.0,0.5342312]
["bitfinex-derivatives","BTCF0:USTF0",1754642414120,0.42420851,116650.0,116640.0,0.5342312]
["bitfinex-derivatives","BTCF0:USTF0",1754642416122,0.59562491,116650.0,116640.0,0.5342312]
["bitfinex-derivatives","BTCF0:USTF0",1754642416422,0.77576532,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754642416615,0.77576532,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754642417517,0.80225527,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754642417813,0.1714311,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642418019,0.52721867,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642418220,0.6197218,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642418415,0.705452,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642419119,0.706452,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642419523,0.707452,116640.0,116630.0,0.617958]
["bitfinex-derivatives","BTCF0:USTF0",1754642422921,0.707452,116640.0,116630.0,0.5750976]
["bitfinex-derivatives","BTCF0:USTF0",1754642423320,0.707452,116640.0,116630.0,0.1714394]
["bitfinex-derivatives","BTCF0:USTF0",1754642423527,1.311652,116640.0,116630.0,0.1714394]
["bitfinex-derivatives","BTCF0:USTF0",1754642436939,0.1714464,116630.0,116620.0,0.5751186]
["bitfinex-derivatives","BTCF0:USTF0",1754642437137,0.4356164,116630.0,116620.0,0.5322611]
["bitfinex-derivatives","BTCF0:USTF0",1754642437338,0.61751411,116630.0,116620.0,0.5322611]
["bitfinex-derivatives","BTCF0:USTF0",1754642437539,0.70325166,116630.0,116620.0,0.5322611]
["bitfinex-derivatives","BTCF0:USTF0",1754642438246,1.21196412,116630.0,116620.0,0.5322611]
["bitfinex-derivatives","BTCF0:USTF0",1754642438547,1.21196412,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642438942,0.4356311,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642439140,1.12677867,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642439336,1.22387149,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642439543,1.30961639,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642440445,1.31061639,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642440950,1.31161639,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642442544,1.33772574,116620.0,116610.0,0.5751307]
["bitfinex-derivatives","BTCF0:USTF0",1754642444552,1.33772574,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642444850,1.33772574,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642445552,1.83772574,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642449445,1.66598464,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642450748,1.06254464,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642450955,1.66590464,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642451453,1.02749707,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642451654,0.98138425,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642452558,1.04270247,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642453153,0.8441049,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642453354,0.9552749,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642459463,1.126736,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642460359,1.04270247,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642460567,1.21416357,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642462461,1.23933535,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642462661,1.21416357,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642465461,0.37710499,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642465667,0.3490449,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642466770,0.2407449,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642466965,0.1356949,116620.0,116610.0,0.54094602]
["bitfinex-derivatives","BTCF0:USTF0",1754642467361,0.2991049,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642467565,0.3493849,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642467769,0.3473849,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642470064,0.3473849,116620.0,116610.0,0.5407598]
["bitfinex-derivatives","BTCF0:USTF0",1754642470370,0.2390849,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642471267,0.2971049,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642471469,0.3473849,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642472270,0.3473849,116620.0,116610.0,0.54085852]
["bitfinex-derivatives","BTCF0:USTF0",1754642472470,0.3473849,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642483968,0.3473849,116620.0,116610.0,1.1345158]
["bitfinex-derivatives","BTCF0:USTF0",1754642487077,0.60627347,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642491281,0.43481247,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642491780,0.60627357,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642493678,0.43481247,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642494382,0.45946836,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642494584,0.45946835,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642495285,0.63092955,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642495579,0.45946835,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642500589,0.63092945,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642500981,0.45946835,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642501579,0.63092955,116620.0,116610.0,1.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1754642501985,0.63092955,116620.0,116610.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1754642502186,0.63092955,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642502776,0.60627367,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642503883,0.43481247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642504279,0.17317247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642504485,0.43435247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642523399,0.60581357,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642524000,0.43435247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642526401,0.3469249,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642526601,0.43435247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642527496,0.25352247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642528097,0.39300247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642528299,0.43261247,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642528801,0.13398757,116620.0,116610.0,1.1338358]
["bitfinex-derivatives","BTCF0:USTF0",1754642529595,0.08742757,116620.0,116610.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1754642529901,0.04621,116630.0,116620.0,0.1714611]
["bitfinex-derivatives","BTCF0:USTF0",1754642530205,0.5073865,116650.0,116640.0,0.1714317]
["bitfinex-derivatives","BTCF0:USTF0",1754642530399,0.5073735,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642530605,0.76436777,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642530906,0.59295077,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642531604,0.59395077,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642532302,0.59295077,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642533507,0.59295077,116650.0,116640.0,0.54095306]
["bitfinex-derivatives","BTCF0:USTF0",1754642535108,0.59295077,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642536207,0.59295077,116650.0,116640.0,0.54066407]
["bitfinex-derivatives","BTCF0:USTF0",1754642537208,0.59295077,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642539711,0.50044608,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642540203,0.15584851,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642540409,0.20205851,116650.0,116640.0,0.8930317]
["bitfinex-derivatives","BTCF0:USTF0",1754642541204,0.11630625,116650.0,116640.0,0.8930317]
["bitfinex-derivatives","BTCF0:USTF0",1754642544813,0.07009625,116650.0,116640.0,0.8930317]
["bitfinex-derivatives","BTCF0:USTF0",1754642545113,0.04621,116650.0,116640.0,0.8930317]
["bitfinex-derivatives","BTCF0:USTF0",1754642545713,0.04621,116650.0,116640.0,1.1565317]
["bitfinex-derivatives","BTCF0:USTF0",1754642546415,1.07679044,116680.0,116670.0,0.1713878]
["bitfinex-derivatives","BTCF0:USTF0",1754642546810,1.16421801,116680.0,116670.0,0.1713878]
["bitfinex-derivatives","BTCF0:USTF0",1754642547010,1.1074,116680.0,116670.0,0.1713878]
["bitfinex-derivatives","BTCF0:USTF0",1754642547207,1.09863776,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642547411,1.77001086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642547613,1.77301086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642548913,1.27301086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642549618,1.10163776,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642550018,1.27301086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642551023,1.10163776,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642551314,1.10563776,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642554431,1.27701086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642554727,1.10563776,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642555930,1.27701086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642556429,1.18958329,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642556617,1.27701086,116680.0,116670.0,0.5321878]
["bitfinex-derivatives","BTCF0:USTF0",1754642556818,0.1713878,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642557130,0.50747537,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642557430,0.42180308,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642558531,0.59519078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642559034,0.59719078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642559328,0.42580308,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642561338,0.59719088,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642563638,0.50976331,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642564241,1.10912331,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642567042,0.93773551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642567444,1.10912321,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642575046,0.93773551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642576248,0.33837551,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642577646,0.42580308,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642580049,0.32100308,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642580251,0.42580308,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642581351,0.32100308,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642581551,0.42580308,116670.0,116660.0,1.259777]
["bitfinex-derivatives","BTCF0:USTF0",1754642586057,0.42580308,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642586356,0.33837551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642586558,0.42580308,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642589864,0.19438551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642590059,0.13428551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642595360,0.21858551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642595564,0.33342551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642596668,0.50481321,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642596967,0.33342551,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642600464,0.42085308,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642601465,0.59224078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642602069,1.19048078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642602372,1.10305321,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642602571,1.19048078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642603573,1.19048078,116670.0,116660.0,0.299937]
["bitfinex-derivatives","BTCF0:USTF0",1754642605676,1.10305321,116670.0,116660.0,0.299937]
["bitfinex-derivatives","BTCF0:USTF0",1754642605873,1.19048078,116670.0,116660.0,0.299937]
["bitfinex-derivatives","BTCF0:USTF0",1754642606679,1.2135667,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642607278,1.2135667,116670.0,116660.0,0.299937]
["bitfinex-derivatives","BTCF0:USTF0",1754642609480,1.2135667,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642610380,1.19048078,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642610583,1.2135652,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642614488,1.0421775,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642615382,0.4439375,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642616390,0.35650993,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642616576,0.4439375,116670.0,116660.0,0.660737]
["bitfinex-derivatives","BTCF0:USTF0",1754642616778,0.52486763,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642616983,0.79552224,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642620595,0.77243782,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642622788,0.79526521,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642632597,0.70956571,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642633108,1.30692571,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642633804,1.13553801,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642635604,1.30692571,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642636807,1.13553801,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642637309,1.30692561,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642638509,1.11271062,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642638712,1.28409822,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642638902,1.11271062,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642639503,0.45072182,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642639802,0.35319429,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642643103,0.33039551,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642645301,0.50178311,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642645701,0.61201366,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642645903,0.70331996,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642646113,0.70331996,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642647109,0.2002523,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642647305,1.11980625,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642647505,1.21187911,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642647706,0.230037,116650.0,116640.0,0.5750772]
["bitfinex-derivatives","BTCF0:USTF0",1754642647907,0.50002457,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642648107,0.59209743,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642648308,0.67782028,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642648808,0.70060599,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642649317,0.67782028,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642649911,0.67982028,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642652213,0.68182028,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642657516,0.51040328,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642657920,0.68182028,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642658722,0.33090285,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642659518,0.13177285,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642660014,0.29143285,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642660214,0.32890285,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642660621,0.35233755,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642661321,0.35233755,116650.0,116640.0,1.1289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642661723,0.24929755,116650.0,116640.0,1.1289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642662224,0.35233755,116650.0,116640.0,1.1289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642662615,0.15320755,116650.0,116640.0,1.1289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642663018,0.002,116650.0,116640.0,1.1289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642663214,0.002,116650.0,116640.0,1.4289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642663414,0.04405,116650.0,116640.0,1.4289917]
["bitfinex-derivatives","BTCF0:USTF0",1754642664027,0.04405,116650.0,116640.0,1.6924917]
["bitfinex-derivatives","BTCF0:USTF0",1754642664723,0.04305,116650.0,116640.0,1.6934917]
["bitfinex-derivatives","BTCF0:USTF0",1754642665727,0.04205,116650.0,116640.0,1.6934917]
["bitfinex-derivatives","BTCF0:USTF0",1754642665928,0.04205,116650.0,116640.0,1.6944917]
["bitfinex-derivatives","BTCF0:USTF0",1754642668931,0.04205,116650.0,116640.0,1.6943317]
["bitfinex-derivatives","BTCF0:USTF0",1754642691946,0.2142445,116670.0,116650.0,0.1714171]
["bitfinex-derivatives","BTCF0:USTF0",1754642692139,0.4505645,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642692347,0.55951352,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642692646,0.64694109,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642693148,0.64894109,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642693344,0.65094109,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642693743,0.60809419,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642698153,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642698352,0.58486537,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642699454,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642699754,0.58486547,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642700157,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642700354,0.43669391,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642700553,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642700755,0.43669654,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642702457,0.43669654,116670.0,116660.0,1.1282024]
["bitfinex-derivatives","BTCF0:USTF0",1754642704358,0.43669654,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642704961,0.60808424,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642706457,0.52065667,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642706761,1.20400424,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642707561,1.20400424,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642709559,1.30161198,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642710761,1.27839321,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642712061,0.51108551,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642712268,0.51108551,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642713167,0.68247321,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642713865,0.51108551,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642714066,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642721063,0.43629651,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642722367,0.34886894,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642722566,0.43629651,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642724066,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642724869,0.43629933,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642727866,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642731578,0.58486537,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642732377,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642733682,0.58486547,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642734078,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642736378,0.4974379,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642736582,0.58486547,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642740789,0.41347777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642742290,0.58486527,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642743390,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642747893,0.68142945,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642748095,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642750695,0.70411484,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642760702,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642770803,0.70410823,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642771611,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642774409,0.68142945,116670.0,116660.0,0.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1754642774611,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642774812,0.70409856,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642775610,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642776509,0.70409777,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642778210,0.68142945,116670.0,116660.0,0.5322024]
["bitfinex-derivatives","BTCF0:USTF0",1754642779209,0.68142945,116670.0,116650.0,0.6179088]
["bitfinex-derivatives","BTCF0:USTF0",1754642779210,0.30522024,116670.0,116650.0,0.6179088]
["bitfinex-derivatives","BTCF0:USTF0",1754642779406,1.07211987,116660.0,116650.0,0.6179088]
["bitfinex-derivatives","BTCF0:USTF0",1754642779606,1.07211987,116660.0,116650.0,0.5750571]
["bitfinex-derivatives","BTCF0:USTF0",1754642779803,0.259307,116650.0,116640.0,0.6179398]
["bitfinex-derivatives","BTCF0:USTF0",1754642780007,0.259307,116650.0,116640.0,0.5750823]
["bitfinex-derivatives","BTCF0:USTF0",1754642780008,0.47681457,116650.0,116640.0,0.5750823]
["bitfinex-derivatives","BTCF0:USTF0",1754642780207,0.5691751,116650.0,116640.0,0.5750823]
["bitfinex-derivatives","BTCF0:USTF0",1754642780609,0.65489795,116650.0,116640.0,0.5750823]
["bitfinex-derivatives","BTCF0:USTF0",1754642781209,0.65489795,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754642781408,0.65489795,116650.0,116640.0,0.5322317]
["bitfinex-derivatives","BTCF0:USTF0",1754642782012,0.65489795,116650.0,116640.0,0.5332317]
["bitfinex-derivatives","BTCF0:USTF0",1754642782213,1.15489795,116650.0,116640.0,0.5332317]
["bitfinex-derivatives","BTCF0:USTF0",1754642782912,1.15489795,116650.0,116640.0,0.5342317]
["bitfinex-derivatives","BTCF0:USTF0",1754642787214,0.89112042,116650.0,116640.0,0.5342317]
["bitfinex-derivatives","BTCF0:USTF0",1754642787620,0.65051285,116650.0,116640.0,1.1295117]
["bitfinex-derivatives","BTCF0:USTF0",1754642787918,0.12283285,116650.0,116640.0,1.1295117]
["bitfinex-derivatives","BTCF0:USTF0",1754642788112,0.03711,116650.0,116640.0,1.1295117]
["bitfinex-derivatives","BTCF0:USTF0",1754642788413,0.8873197,116670.0,116660.0,0.1714023]
["bitfinex-derivatives","BTCF0:USTF0",1754642788620,1.07206727,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642788921,1.25584541,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642790627,1.25784541,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642790829,1.28027109,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642791126,1.28227109,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642791328,1.11088139,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642792030,0.51560139,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642792225,0.83243588,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642792431,0.14926588,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642793229,0.23715588,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642793528,0.33012588,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642793934,0.50151348,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642796332,0.58894105,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642798835,0.41755345,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642799036,0.58894095,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642800737,0.56651527,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642803845,0.4790877,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642804144,0.56651527,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642804645,0.66336305,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642808049,0.66336305,116670.0,116660.0,0.1714023]
["bitfinex-derivatives","BTCF0:USTF0",1754642808244,0.66336305,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642817950,0.68500223,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642826356,0.59757466,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642826560,0.68500223,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642831668,1.27992223,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642834864,1.10853473,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642838874,1.27992233,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642839474,1.10853473,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642840177,1.27992213,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642843881,1.10853473,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642844178,1.27992203,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642844384,1.10853473,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642845680,1.27992203,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642847180,1.10853473,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642849076,0.92425938,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642849381,0.32933938,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642849585,0.92231938,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642850779,0.04152,116670.0,116660.0,0.5322023]
["bitfinex-derivatives","BTCF0:USTF0",1754642850986,0.04152,116670.0,116660.0,0.8930023]
["bitfinex-derivatives","BTCF0:USTF0",1754642852591,0.004,116670.0,116660.0,1.3644343]
["bitfinex-derivatives","BTCF0:USTF0",1754642852780,0.10543824,116680.0,116670.0,0.1713874]
["bitfinex-derivatives","BTCF0:USTF0",1754642852985,0.10543824,116680.0,116670.0,1.1269874]
["bitfinex-derivatives","BTCF0:USTF0",1754642853287,0.10543824,116680.0,116670.0,1.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1754642854092,0.10843824,116680.0,116670.0,1.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1754642854894,0.13496824,116680.0,116670.0,1.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1754642855197,0.17761824,116680.0,116670.0,1.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1754642855495,0.24989824,116680.0,116670.0,1.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1754642856395,0.28278824,116680.0,116670.0,0.5321874]
["bitfinex-derivatives","BTCF0:USTF0",1754642859296,0.45416094,116680.0,116670.0,0.5321874]
["bitfinex-derivatives","BTCF0:USTF0",1754642862400,0.28278824,116680.0,116670.0,0.5321874]
["bitfinex-derivatives","BTCF0:USTF0",1754642863496,0.11043824,116680.0,116670.0,0.5321874]
["bitfinex-derivatives","BTCF0:USTF0",1754642867601,0.03726004,116680.0,116670.0,0.7956874]
["bitfinex-derivatives","BTCF0:USTF0",1754642867801,0.08774,116700.0,116690.0,0.1713579]
["bitfinex-derivatives","BTCF0:USTF0",1754642867998,0.17222,116700.0,116690.0,0.8954879]
["bitfinex-derivatives","BTCF0:USTF0",1754642868198,0.25792816,116700.0,116690.0,0.8970679]
["bitfinex-derivatives","BTCF0:USTF0",1754642868598,0.4984058,116700.0,116690.0,0.8954879]
["bitfinex-derivatives","BTCF0:USTF0",1754642868904,0.4984058,116700.0,116690.0,0.8929579]
["bitfinex-derivatives","BTCF0:USTF0",1754642869701,0.5004058,116700.0,116690.0,0.1713579]
["bitfinex-derivatives","BTCF0:USTF0",1754642870001,0.5386658,116700.0,116690.0,0.5321579]
["bitfinex-derivatives","BTCF0:USTF0",1754642870402,0.5470508,116700.0,116690.0,0.5321579]
["bitfinex-derivatives","BTCF0:USTF0",1754642872498,0.380838,116690.0,116680.0,0.8813429]
["bitfinex-derivatives","BTCF0:USTF0",1754642872702,0.975518,116690.0,116680.0,0.8813429]
["bitfinex-derivatives","BTCF0:USTF0",1754642873202,1.06121147,116690.0,116680.0,0.8813429]
["bitfinex-derivatives","BTCF0:USTF0",1754642873602,1.06121147,116690.0,116680.0,0.8385023]
["bitfinex-derivatives","BTCF0:USTF0",1754642877201,1.06121147,116690.0,116680.0,0.5750023]
["bitfinex-derivatives","BTCF0:USTF0",1754642880809,1.08075892,116690.0,116680.0,0.5750023]
["bitfinex-derivatives","BTCF0:USTF0",1754642881705,0.3808671,116670.0,116660.0,0.6178936]
["bitfinex-derivatives","BTCF0:USTF0",1754642882006,0.99497123,116670.0,116660.0,0.5321942]
["bitfinex-derivatives","BTCF0:USTF0",1754642882204,1.08807628,116670.0,116660.0,0.5321942]
["bitfinex-derivatives","BTCF0:USTF0",1754642882399,1.17379179,116670.0,116660.0,0.5321942]
["bitfinex-derivatives","BTCF0:USTF0",1754642882999,1.17379179,116670.0,116660.0,0.5341942]
["bitfinex-derivatives","BTCF0:USTF0",1754642883411,1.17379179,116670.0,116660.0,0.5371942]
["bitfinex-derivatives","BTCF0:USTF0",1754642884210,1.17379179,116670.0,116660.0,0.5351942]
["bitfinex-derivatives","BTCF0:USTF0",1754642885203,1.17379179,116670.0,116660.0,0.5341942]
["bitfinex-derivatives","BTCF0:USTF0",1754642890608,0.57923179,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642890802,1.15432766,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642891006,0.98294056,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642891205,1.06134271,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642891412,1.06134271,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642895914,0.88995551,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642896219,0.89125551,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642896419,0.29649551,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642896618,0.14950551,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642896916,0.18089551,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642897111,0.29429551,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642898119,0.46568261,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642899820,0.46568261,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642901621,0.46568261,116670.0,116660.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1754642902220,0.46568261,116670.0,116660.0,0.5354042]
["bitfinex-derivatives","BTCF0:USTF0",1754642903119,0.46568261,116670.0,116660.0,0.8962042]
["bitfinex-derivatives","BTCF0:USTF0",1754642905022,0.29429551,116670.0,116660.0,0.8962042]
["bitfinex-derivatives","BTCF0:USTF0",1754642905419,0.29429551,116670.0,116660.0,0.8969542]
["bitfinex-derivatives","BTCF0:USTF0",1754642906626,0.46568261,116670.0,116660.0,0.8949942]
["bitfinex-derivatives","BTCF0:USTF0",1754642906821,0.56271857,116670.0,116660.0,0.8949942]
["bitfinex-derivatives","BTCF0:USTF0",1754642909724,0.56271857,116670.0,116660.0,0.5341942]
["bitfinex-derivatives","BTCF0:USTF0",1754642910828,1.06271857,116670.0,116660.0,0.5341942]
["bitfinex-derivatives","BTCF0:USTF0",1754642913529,1.53415057,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754642913724,0.2541265,116650.0,116640.0,0.73916138]
["bitfinex-derivatives","BTCF0:USTF0",1754642913929,0.9741565,116650.0,116640.0,0.57457013]
["bitfinex-derivatives","BTCF0:USTF0",1754642914129,1.06534926,116650.0,116640.0,0.57457013]
["bitfinex-derivatives","BTCF0:USTF0",1754642914331,1.15106477,116650.0,116640.0,0.53050293]
["bitfinex-derivatives","BTCF0:USTF0",1754642915734,1.15106477,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642916934,1.15958077,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642919237,1.15958077,116650.0,116640.0,0.5971613]
["bitfinex-derivatives","BTCF0:USTF0",1754642919538,1.15106477,116650.0,116640.0,0.5971613]
["bitfinex-derivatives","BTCF0:USTF0",1754642921136,1.15106477,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642922335,1.15972805,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642923135,1.15106477,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642923838,0.97964827,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642924237,1.15106477,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642924437,1.15106477,116650.0,116640.0,0.5971289]
["bitfinex-derivatives","BTCF0:USTF0",1754642924631,0.97964827,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642926235,1.15106477,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642928741,0.97964827,116650.0,116640.0,0.53550293]
["bitfinex-derivatives","BTCF0:USTF0",1754642929141,0.29385551,116650.0,116640.0,1.13010293]
["bitfinex-derivatives","BTCF0:USTF0",1754642929440,0.12349551,116650.0,116640.0,1.19172393]
["bitfinex-derivatives","BTCF0:USTF0",1754642929633,0.08571551,116650.0,116640.0,1.19172393]
["bitfinex-derivatives","BTCF0:USTF0",1754642929835,0.2142086,116690.0,116660.0,0.0428492]
["bitfinex-derivatives","BTCF0:USTF0",1754642930041,0.20416,116680.0,116670.0,0.6607216]
["bitfinex-derivatives","BTCF0:USTF0",1754642930336,0.2898902,116680.0,116670.0,1.31693892]
["bitfinex-derivatives","BTCF0:USTF0",1754642930537,0.20416,116680.0,116670.0,1.31693892]
["bitfinex-derivatives","BTCF0:USTF0",1754642930840,0.28986816,116680.0,116670.0,1.2553216]
["bitfinex-derivatives","BTCF0:USTF0",1754642931239,0.06374,116680.0,116670.0,1.2563216]
["bitfinex-derivatives","BTCF0:USTF0",1754642931742,0.03778,116680.0,116670.0,1.2583216]
["bitfinex-derivatives","BTCF0:USTF0",1754642932536,0.03778,116680.0,116670.0,1.2593216]
["bitfinex-derivatives","BTCF0:USTF0",1754642933645,0.15139,116680.0,116670.0,1.2593216]
["bitfinex-derivatives","BTCF0:USTF0",1754642933845,0.18114,116680.0,116670.0,1.2593216]
["bitfinex-derivatives","BTCF0:USTF0",1754642935242,0.20416,116680.0,116670.0,1.2593216]
["bitfinex-derivatives","BTCF0:USTF0",1754642936448,0.20416,116680.0,116670.0,1.5228216]
["bitfinex-derivatives","BTCF0:USTF0",1754642936745,0.20416,116680.0,116670.0,0.9282216]
["bitfinex-derivatives","BTCF0:USTF0",1754642938351,0.3755326,116680.0,116670.0,0.9282216]
["bitfinex-derivatives","BTCF0:USTF0",1754642938648,0.46124076,116680.0,116670.0,0.8853749]
["bitfinex-derivatives","BTCF0:USTF0",1754642940845,0.28986816,116680.0,116670.0,0.94699222]
["bitfinex-derivatives","BTCF0:USTF0",1754642941246,0.46124076,116680.0,116670.0,0.94699222]
["bitfinex-derivatives","BTCF0:USTF0",1754642941550,0.28986816,116680.0,116670.0,0.94699222]
["bitfinex-derivatives","BTCF0:USTF0",1754642942253,0.28986816,116680.0,116670.0,0.68349222]
["bitfinex-derivatives","BTCF0:USTF0",1754642942852,0.46124066,116680.0,116670.0,0.68349222]
["bitfinex-derivatives","BTCF0:USTF0",1754642944054,0.46124066,116680.0,116670.0,0.2610749]
["bitfinex-derivatives","BTCF0:USTF0",1754642944248,0.55768937,116680.0,116670.0,0.2610749]
["bitfinex-derivatives","BTCF0:USTF0",1754642946046,1.15408937,116680.0,116670.0,0.2610749]
["bitfinex-derivatives","BTCF0:USTF0",1754642946546,0.98271687,116680.0,116670.0,0.2610749]
["bitfinex-derivatives","BTCF0:USTF0",1754642946851,0.12348816,116680.0,116670.0,0.6218749]
["bitfinex-derivatives","BTCF0:USTF0",1754642947251,0.0942,116690.0,116680.0,0.1713726]
["bitfinex-derivatives","BTCF0:USTF0",1754642947451,0.0942,116690.0,116680.0,1.1284926]
["bitfinex-derivatives","BTCF0:USTF0",1754642947651,0.17990816,116690.0,116680.0,1.1284926]
["bitfinex-derivatives","BTCF0:USTF0",1754642948453,0.12265816,116690.0,116680.0,1.1284926]
["bitfinex-derivatives","BTCF0:USTF0",1754642948653,0.03795,116690.0,116680.0,1.1284926]
["bitfinex-derivatives","BTCF0:USTF0",1754642949557,0.03795,116690.0,116680.0,1.19010992]
["bitfinex-derivatives","BTCF0:USTF0",1754642950752,0.06347,116690.0,116680.0,1.19010992]
["bitfinex-derivatives","BTCF0:USTF0",1754642951056,0.2057,116690.0,116680.0,1.1284926]
["bitfinex-derivatives","BTCF0:USTF0",1754642952257,0.2057,116690.0,116680.0,1.19010992]
["bitfinex-derivatives","BTCF0:USTF0",1754642953960,0.2057,116690.0,116680.0,1.45360992]
["bitfinex-derivatives","BTCF0:USTF0",1754642956059,0.2057,116690.0,116680.0,1.81440992]
["bitfinex-derivatives","BTCF0:USTF0",1754642956960,0.13518,116690.0,116680.0,1.81440992]
["bitfinex-derivatives","BTCF0:USTF0",1754642957159,0.03795,116690.0,116680.0,1.81440992]
["bitfinex-derivatives","BTCF0:USTF0",1754642957956,0.001,116690.0,116680.0,1.81440992]
["bitfinex-derivatives","BTCF0:USTF0",1754642958163,0.03795,116690.0,116680.0,1.7527926]
["bitfinex-derivatives","BTCF0:USTF0",1754642959364,0.03795,116690.0,116680.0,1.82995628]
["bitfinex-derivatives","BTCF0:USTF0",1754642961962,0.001,116690.0,116680.0,1.82995628]
["bitfinex-derivatives","BTCF0:USTF0",1754642962570,0.03795,116690.0,116680.0,1.82995628]
["bitfinex-derivatives","BTCF0:USTF0",1754642968281,0.03795,116690.0,116680.0,1.7527926]
["bitfinex-derivatives","BTCF0:USTF0",1754642971274,0.03795,116690.0,116680.0,1.82995628]
["bitfinex-derivatives","BTCF0:USTF0",1754642971778,0.03795,116690.0,116680.0,1.7527926]
["bitfinex-derivatives","BTCF0:USTF0",1754642972880,0.03795,116690.0,116680.0,1.82995628]
["bitfinex-derivatives","BTCF0:USTF0",1754642974180,0.03711,116690.0,116680.0,1.89161134]
["bitfinex-derivatives","BTCF0:USTF0",1754642974375,0.03711,116690.0,116680.0,1.81444766]
["bitfinex-derivatives","BTCF0:USTF0",1754642976276,0.03711,116690.0,116680.0,1.1564726]
["bitfinex-derivatives","BTCF0:USTF0",1754642976481,0.17896,116690.0,116680.0,1.82859628]
["bitfinex-derivatives","BTCF0:USTF0",1754642978387,0.20279,116690.0,116680.0,1.82859628]
["bitfinex-derivatives","BTCF0:USTF0",1754642980889,0.20279,116690.0,116680.0,1.89030798]
["bitfinex-derivatives","BTCF0:USTF0",1754642981089,0.20279,116690.0,116680.0,1.8131443]
["bitfinex-derivatives","BTCF0:USTF0",1754642982793,0.20279,116690.0,116680.0,1.2181843]
["bitfinex-derivatives","BTCF0:USTF0",1754642982994,0.20279,116690.0,116680.0,1.8127443]
["bitfinex-derivatives","BTCF0:USTF0",1754642983588,0.374148,116690.0,116680.0,1.8127443]
["bitfinex-derivatives","BTCF0:USTF0",1754642983783,0.45984881,116690.0,116680.0,1.8127443]
["bitfinex-derivatives","BTCF0:USTF0",1754642986691,0.45984881,116690.0,116680.0,1.1564726]
["bitfinex-derivatives","BTCF0:USTF0",1754642987088,0.56830617,116690.0,116680.0,1.1564726]
["bitfinex-derivatives","BTCF0:USTF0",1754642987293,0.56830617,116690.0,116680.0,0.4348726]
["bitfinex-derivatives","BTCF0:USTF0",1754642988800,0.92910617,116690.0,116680.0,0.4348727]
["bitfinex-derivatives","BTCF0:USTF0",1754642989490,0.92910617,116690.0,116680.0,0.1713727]
["bitfinex-derivatives","BTCF0:USTF0",1754642990093,1.42910617,116690.0,116680.0,0.1713727]
["bitfinex-derivatives","BTCF0:USTF0",1754642990900,1.41143081,116690.0,116680.0,0.1713727]
["bitfinex-derivatives","BTCF0:USTF0",1754642992702,0.2505527,116680.0,116670.0,0.36174754]
["bitfinex-derivatives","BTCF0:USTF0",1754642992904,0.9677627,116680.0,116670.0,0.31890324]
["bitfinex-derivatives","BTCF0:USTF0",1754642993104,1.05906231,116680.0,116670.0,0.31890324]
["bitfinex-derivatives","BTCF0:USTF0",1754642993305,1.14476312,116680.0,116670.0,0.31890324]
["bitfinex-derivatives","BTCF0:USTF0",1754642994004,1.14476312,116680.0,116670.0,0.31990324]
["bitfinex-derivatives","BTCF0:USTF0",1754642994603,1.14476312,116680.0,116670.0,0.27705894]
["bitfinex-derivatives","BTCF0:USTF0",1754642995104,1.14576312,116680.0,116670.0,0.27705894]
["bitfinex-derivatives","BTCF0:USTF0",1754642995503,1.14576312,116680.0,116670.0,0.27605894]
["bitfinex-derivatives","BTCF0:USTF0",1754642997503,1.14576312,116680.0,116670.0,0.23321544]
["bitfinex-derivatives","BTCF0:USTF0",1754642997802,1.14576312,116680.0,116670.0,0.17150374]
["bitfinex-derivatives","BTCF0:USTF0",1754642998208,1.50656312,116680.0,116670.0,0.17150374]
["bitfinex-derivatives","BTCF0:USTF0",1754642999306,1.14576312,116680.0,116670.0,0.17150374]
["bitfinex-derivatives","BTCF0:USTF0",1754642999507,1.50656312,116680.0,116670.0,0.17150374]
["bitfinex-derivatives","BTCF0:USTF0",1754643000605,1.50656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643000908,1.50656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643001100,1.50656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643001512,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643001712,2.00656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643001908,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643002509,2.00656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643003210,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643003409,2.00656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643004014,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643004710,2.00656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643006611,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643007909,2.00656312,116680.0,116670.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1754643009313,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643012109,1.64576312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643012302,2.00656312,116680.0,116670.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1754643016311,2.00656312,116680.0,116660.0,0.7224513]
["bitfinex-derivatives","BTCF0:USTF0",1754643016312,0.1713874,116670.0,116660.0,0.4225117]
["bitfinex-derivatives","BTCF0:USTF0",1754643016513,0.1714021,116660.0,116650.0,0.6796217]
["bitfinex-derivatives","BTCF0:USTF0",1754643016718,1.3188321,116660.0,116650.0,0.0617117]
["bitfinex-derivatives","BTCF0:USTF0",1754643017016,1.49920635,116660.0,116650.0,0.0617117]
["bitfinex-derivatives","BTCF0:USTF0",1754643017318,1.49920635,116660.0,116650.0,0.2331284]
["bitfinex-derivatives","BTCF0:USTF0",1754643017919,1.49920635,116660.0,116650.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1754643018218,1.49920635,116660.0,116650.0,0.1734167]
["bitfinex-derivatives","BTCF0:USTF0",1754643018420,1.49920635,116660.0,116650.0,0.1754167]
["bitfinex-derivatives","BTCF0:USTF0",1754643018719,1.50020635,116660.0,116650.0,0.1734167]
["bitfinex-derivatives","BTCF0:USTF0",1754643018919,2.00020635,116660.0,116650.0,0.1734167]
["bitfinex-derivatives","BTCF0:USTF0",1754643020225,2.00020635,116660.0,116650.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1754643021418,2.00899557,116660.0,116650.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1754643022219,0.2483167,116650.0,116640.0,0.6607908]
["bitfinex-derivatives","BTCF0:USTF0",1754643022420,0.3634867,116650.0,116640.0,0.6607908]
["bitfinex-derivatives","BTCF0:USTF0",1754643022826,0.54790445,116650.0,116640.0,0.6607908]
["bitfinex-derivatives","BTCF0:USTF0",1754643023022,0.54790445,116650.0,116640.0,0.2999908]
["bitfinex-derivatives","BTCF0:USTF0",1754643023225,0.54790445,116650.0,116640.0,0.2142766]
["bitfinex-derivatives","BTCF0:USTF0",1754643023420,0.54790445,116650.0,116640.0,0.1734315]
["bitfinex-derivatives","BTCF0:USTF0",1754643027230,1.04790445,116650.0,116640.0,0.1734315]
["bitfinex-derivatives","BTCF0:USTF0",1754643030827,1.04790445,116650.0,116640.0,0.2351432]
["bitfinex-derivatives","BTCF0:USTF0",1754643032528,1.04790445,116650.0,116640.0,0.0637117]
["bitfinex-derivatives","BTCF0:USTF0",1754643032729,1.04790445,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754643033631,1.04790445,116650.0,116640.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1754643034024,1.04790445,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754643034430,1.04790445,116650.0,116640.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1754643036531,1.04790445,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754643036935,1.40870445,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754643040934,0.1941712,116640.0,116630.0,0.6368057]
["bitfinex-derivatives","BTCF0:USTF0",1754643041139,0.9569912,116640.0,116630.0,0.2331576]
["bitfinex-derivatives","BTCF0:USTF0",1754643041342,1.05208558,116640.0,116630.0,0.2331576]
["bitfinex-derivatives","BTCF0:USTF0",1754643041638,1.13781578,116640.0,116630.0,0.2331576]
["bitfinex-derivatives","BTCF0:USTF0",1754643042143,0.45874578,116640.0,116630.0,0.2331576]
["bitfinex-derivatives","BTCF0:USTF0",1754643042342,0.96634458,116640.0,116630.0,0.5959576]
["bitfinex-derivatives","BTCF0:USTF0",1754643042541,1.13777578,116640.0,116630.0,0.5959576]
["bitfinex-derivatives","BTCF0:USTF0",1754643042745,0.96634458,116640.0,116630.0,0.5959576]
["bitfinex-derivatives","BTCF0:USTF0",1754643042937,1.13777578,116640.0,116630.0,0.5959576]
["bitfinex-derivatives","BTCF0:USTF0",1754643043137,1.20517679,116640.0,116630.0,0.5959576]
["bitfinex-derivatives","BTCF0:USTF0",1754643043344,1.20517679,116640.0,116630.0,0.5969576]
["bitfinex-derivatives","BTCF0:USTF0",1754643044145,1.20517679,116640.0,116630.0,0.85918165]
["bitfinex-derivatives","BTCF0:USTF0",1754643045344,1.20517679,116640.0,116630.0,0.79746995]
["bitfinex-derivatives","BTCF0:USTF0",1754643046546,1.20517679,116640.0,116630.0,0.87463363]
["bitfinex-derivatives","BTCF0:USTF0",1754643047047,1.20517679,116640.0,116630.0,0.61240958]
["bitfinex-derivatives","BTCF0:USTF0",1754643047247,1.20517679,116640.0,116630.0,0.79746995]
["bitfinex-derivatives","BTCF0:USTF0",1754643047443,1.20517679,116640.0,116630.0,0.87463363]
["bitfinex-derivatives","BTCF0:USTF0",1754643048039,1.20517679,116640.0,116630.0,0.79746995]
["bitfinex-derivatives","BTCF0:USTF0",1754643048241,1.20517679,116640.0,116630.0,0.5352459]
["bitfinex-derivatives","BTCF0:USTF0",1754643048441,1.20517679,116640.0,116630.0,0.4983847]
["bitfinex-derivatives","BTCF0:USTF0",1754643049444,1.70517679,116640.0,116630.0,0.4983847]
["bitfinex-derivatives","BTCF0:USTF0",1754643049644,2.06597679,116640.0,116630.0,0.4983847]
["bitfinex-derivatives","BTCF0:USTF0",1754643050643,2.06597679,116640.0,116630.0,0.49841552]
["bitfinex-derivatives","BTCF0:USTF0",1754643050843,2.06597679,116640.0,116630.0,0.43670077]
["bitfinex-derivatives","BTCF0:USTF0",1754643051842,2.06597679,116640.0,116630.0,0.25160958]
["bitfinex-derivatives","BTCF0:USTF0",1754643052139,2.06597679,116640.0,116630.0,0.51386445]
["bitfinex-derivatives","BTCF0:USTF0",1754643052643,2.06597679,116640.0,116630.0,0.25160958]
["bitfinex-derivatives","BTCF0:USTF0",1754643052845,2.06597679,116640.0,116630.0,0.51386445]
["bitfinex-derivatives","BTCF0:USTF0",1754643055343,2.06597679,116640.0,116630.0,0.43670077]
["bitfinex-derivatives","BTCF0:USTF0",1754643057138,2.06597679,116640.0,116630.0,0.49843489]
["bitfinex-derivatives","BTCF0:USTF0",1754643057539,2.06597679,116640.0,116630.0,0.43670077]
["bitfinex-derivatives","BTCF0:USTF0",1754643057951,2.06597679,116640.0,116630.0,0.1744459]
["bitfinex-derivatives","BTCF0:USTF0",1754643058150,2.06597679,116640.0,116630.0,0.43670077]
["bitfinex-derivatives","BTCF0:USTF0",1754643058546,2.06597679,116640.0,116630.0,0.49843713]
["bitfinex-derivatives","BTCF0:USTF0",1754643059245,2.06597679,116640.0,116630.0,0.32699123]
["bitfinex-derivatives","BTCF0:USTF0",1754643059452,2.06597679,116640.0,116630.0,0.26525487]
["bitfinex-derivatives","BTCF0:USTF0",1754643059748,2.06597679,116640.0,116630.0,0.32699322]
["bitfinex-derivatives","BTCF0:USTF0",1754643060050,2.06597679,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754643060247,2.32823166,116640.0,116630.0,0.32699322]
["bitfinex-derivatives","BTCF0:USTF0",1754643060648,2.06597679,116640.0,116630.0,0.32699322]
["bitfinex-derivatives","BTCF0:USTF0",1754643060843,2.59048653,116640.0,116630.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1754643061048,0.3624859,116630.0,116620.0,0.32400028]
["bitfinex-derivatives","BTCF0:USTF0",1754643061249,0.98554077,116630.0,116620.0,0.32400028]
["bitfinex-derivatives","BTCF0:USTF0",1754643061542,1.07563586,116630.0,116620.0,0.32400028]
["bitfinex-derivatives","BTCF0:USTF0",1754643061743,1.16137341,116630.0,116620.0,0.32400028]
["bitfinex-derivatives","BTCF0:USTF0",1754643062148,1.66137341,116630.0,116620.0,0.32700028]
["bitfinex-derivatives","BTCF0:USTF0",1754643062347,1.39911854,116630.0,116620.0,0.32700028]
["bitfinex-derivatives","BTCF0:USTF0",1754643062548,1.66237341,116630.0,116620.0,0.32700028]
["bitfinex-derivatives","BTCF0:USTF0",1754643062749,1.40011854,116630.0,116620.0,0.32708043]
["bitfinex-derivatives","BTCF0:USTF0",1754643063051,1.40011854,116630.0,116620.0,0.32408043]
["bitfinex-derivatives","BTCF0:USTF0",1754643063253,1.40011854,116630.0,116620.0,0.49554103]
["bitfinex-derivatives","BTCF0:USTF0",1754643063552,1.22867264,116630.0,116620.0,0.25655601]
["bitfinex-derivatives","BTCF0:USTF0",1754643063747,1.82319264,116630.0,116620.0,0.51889103]
["bitfinex-derivatives","BTCF0:USTF0",1754643063947,1.99463854,116630.0,116620.0,0.55047103]
["bitfinex-derivatives","BTCF0:USTF0",1754643064449,1.99463854,116630.0,116620.0,0.51889103]
["bitfinex-derivatives","BTCF0:USTF0",1754643065553,1.99463854,116630.0,116620.0,0.25655601]
["bitfinex-derivatives","BTCF0:USTF0",1754643065753,1.99463854,116630.0,116620.0,0.51889103]
["bitfinex-derivatives","BTCF0:USTF0",1754643065955,1.99463854,116630.0,116620.0,0.49554103]
["bitfinex-derivatives","BTCF0:USTF0",1754643066156,1.99463854,116630.0,116620.0,0.32408043]
["bitfinex-derivatives","BTCF0:USTF0",1754643066455,2.25697356,116630.0,116620.0,0.06174541]
["bitfinex-derivatives","BTCF0:USTF0",1754643066757,1.99463854,116630.0,116620.0,0.06174541]
["bitfinex-derivatives","BTCF0:USTF0",1754643068345,1.99531854,116630.0,116620.0,0.49554103]
["bitfinex-derivatives","BTCF0:USTF0",1754643068553,1.99531854,116630.0,116620.0,0.51715103]
["bitfinex-derivatives","BTCF0:USTF0",1754643068953,1.99531854,116630.0,116620.0,0.06174541]
["bitfinex-derivatives","BTCF0:USTF0",1754643069256,0.18495,116610.0,116600.0,0.6396344]
["bitfinex-derivatives","BTCF0:USTF0",1754643069562,1.04268463,116610.0,116600.0,0.9791331]
["bitfinex-derivatives","BTCF0:USTF0",1754643069862,1.12842953,116610.0,116600.0,0.90196942]
["bitfinex-derivatives","BTCF0:USTF0",1754643070161,1.12842953,116610.0,116600.0,0.6396344]
["bitfinex-derivatives","BTCF0:USTF0",1754643070362,1.12842953,116610.0,116600.0,0.9791331]
["bitfinex-derivatives","BTCF0:USTF0",1754643070660,1.12842953,116610.0,116600.0,0.9801331]
["bitfinex-derivatives","BTCF0:USTF0",1754643070854,0.95695423,116610.0,116600.0,0.9801331]
["bitfinex-derivatives","BTCF0:USTF0",1754643071060,0.95695423,116610.0,116600.0,0.90296942]
["bitfinex-derivatives","BTCF0:USTF0",1754643071260,0.95695423,116610.0,116600.0,0.93454942]
["bitfinex-derivatives","BTCF0:USTF0",1754643071659,0.36155423,116610.0,116600.0,0.93454942]
["bitfinex-derivatives","BTCF0:USTF0",1754643071854,0.95779423,116610.0,116600.0,0.93554942]
["bitfinex-derivatives","BTCF0:USTF0",1754643072055,0.22818423,116610.0,116600.0,1.19788444]
["bitfinex-derivatives","BTCF0:USTF0",1754643072364,0.0857449,116610.0,116600.0,1.82305391]
["bitfinex-derivatives","BTCF0:USTF0",1754643072861,0.00012864,116620.0,116610.0,0.1930852]
["bitfinex-derivatives","BTCF0:USTF0",1754643073053,0.20581914,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643073258,0.24888825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643073456,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643074063,0.44229875,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643074961,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643077161,0.27083825,116620.0,116610.0,0.5854652]
["bitfinex-derivatives","BTCF0:USTF0",1754643077362,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643078756,0.27083825,116620.0,116610.0,0.5854652]
["bitfinex-derivatives","BTCF0:USTF0",1754643078963,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643080569,0.44229865,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643081771,0.44229865,116620.0,116610.0,1.07855524]
["bitfinex-derivatives","BTCF0:USTF0",1754643081974,0.44229865,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643082166,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643082570,0.44229865,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643083872,0.27083825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643084770,0.11033825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643085070,0.14456825,116620.0,116610.0,1.11013524]
["bitfinex-derivatives","BTCF0:USTF0",1754643085274,0.70745825,116620.0,116610.0,1.18729892]
["bitfinex-derivatives","BTCF0:USTF0",1754643085975,0.08588825,116620.0,116610.0,1.18729892]
["bitfinex-derivatives","BTCF0:USTF0",1754643087073,0.12011825,116620.0,116610.0,1.18729892]
["bitfinex-derivatives","BTCF0:USTF0",1754643087771,0.18087825,116620.0,116610.0,1.18729892]
["bitfinex-derivatives","BTCF0:USTF0",1754643091381,0.24888825,116620.0,116610.0,1.18729892]
["bitfinex-derivatives","BTCF0:USTF0",1754643091675,0.27083825,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643094681,0.44229865,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643095077,0.27083825,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643096382,0.44229865,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643096883,0.27083825,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643097384,0.44229865,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643097884,0.44229865,116620.0,116610.0,0.30182888]
["bitfinex-derivatives","BTCF0:USTF0",1754643098085,0.44229865,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643098786,0.27083825,116620.0,116610.0,0.66262888]
["bitfinex-derivatives","BTCF0:USTF0",1754643099085,0.53335354,116620.0,116610.0,0.63104888]
["bitfinex-derivatives","BTCF0:USTF0",1754643102981,0.36189314,116620.0,116610.0,0.63104888]
["bitfinex-derivatives","BTCF0:USTF0",1754643103175,0.36189314,116620.0,116610.0,0.66126888]
["bitfinex-derivatives","BTCF0:USTF0",1754643104381,0.11033825,116620.0,116610.0,0.66126888]
["bitfinex-derivatives","BTCF0:USTF0",1754643104587,0.73888825,116620.0,116610.0,0.66126888]
["bitfinex-derivatives","BTCF0:USTF0",1754643104890,0.84519825,116620.0,116610.0,0.66126888]
["bitfinex-derivatives","BTCF0:USTF0",1754643105082,0.86753825,116620.0,116610.0,0.66126888]
["bitfinex-derivatives","BTCF0:USTF0",1754643110890,0.27177825,116620.0,116610.0,1.25674888]
["bitfinex-derivatives","BTCF0:USTF0",1754643111085,0.27177825,116620.0,116610.0,1.31852833]
["bitfinex-derivatives","BTCF0:USTF0",1754643111283,0.27177825,116620.0,116610.0,1.24136465]
["bitfinex-derivatives","BTCF0:USTF0",1754643111884,0.17240825,116620.0,116610.0,1.24136465]
["bitfinex-derivatives","BTCF0:USTF0",1754643112081,0.24943825,116620.0,116610.0,1.24136465]
["bitfinex-derivatives","BTCF0:USTF0",1754643112294,0.08588825,116620.0,116610.0,1.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1754643112591,0.00012864,116620.0,116610.0,1.24136465]
["bitfinex-derivatives","BTCF0:USTF0",1754643112793,0.00012864,116620.0,116610.0,1.24135734]
["bitfinex-derivatives","BTCF0:USTF0",1754643112982,0.00012864,116620.0,116610.0,1.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1754643113783,0.00012864,116620.0,116610.0,1.4430852]
["bitfinex-derivatives","BTCF0:USTF0",1754643114501,0.00012864,116620.0,116610.0,1.52024888]
["bitfinex-derivatives","BTCF0:USTF0",1754643116297,0.00012864,116620.0,116610.0,1.52124888]
["bitfinex-derivatives","BTCF0:USTF0",1754643117095,0.00012864,116620.0,116610.0,1.6165892]
["bitfinex-derivatives","BTCF0:USTF0",1754643117799,0.00012864,116620.0,116610.0,1.4450852]
["bitfinex-derivatives","BTCF0:USTF0",1754643119093,0.00012864,116620.0,116610.0,1.52224888]
["bitfinex-derivatives","BTCF0:USTF0",1754643120706,0.00012864,116620.0,116610.0,1.5067632]
["bitfinex-derivatives","BTCF0:USTF0",1754643120900,0.00012864,116620.0,116610.0,1.6165892]
["bitfinex-derivatives","BTCF0:USTF0",1754643121101,0.00012864,116620.0,116610.0,1.69375288]
["bitfinex-derivatives","BTCF0:USTF0",1754643123004,0.00012864,116620.0,116610.0,1.6165892]
["bitfinex-derivatives","BTCF0:USTF0",1754643123206,0.00012864,116620.0,116610.0,1.72442776]
["bitfinex-derivatives","BTCF0:USTF0",1754643123602,0.00012864,116620.0,116610.0,1.55292376]
["bitfinex-derivatives","BTCF0:USTF0",1754643123808,0.00012864,116620.0,116610.0,1.72442776]
["bitfinex-derivatives","BTCF0:USTF0",1754643129716,0.00012864,116620.0,116610.0,1.55292376]
["bitfinex-derivatives","BTCF0:USTF0",1754643129912,0.00012864,116620.0,116610.0,1.72442776]
["bitfinex-derivatives","BTCF0:USTF0",1754643130116,0.12529101,116640.0,116630.0,0.2218957]
["bitfinex-derivatives","BTCF0:USTF0",1754643130419,0.20843101,116640.0,116630.0,1.59992683]
["bitfinex-derivatives","BTCF0:USTF0",1754643130718,0.18045,116640.0,116630.0,1.59992683]
["bitfinex-derivatives","BTCF0:USTF0",1754643131119,0.18045,116640.0,116630.0,1.5382957]
["bitfinex-derivatives","BTCF0:USTF0",1754643131311,0.18045,116640.0,116630.0,1.5469652]
["bitfinex-derivatives","BTCF0:USTF0",1754643131312,0.18145,116640.0,116630.0,1.5469652]
["bitfinex-derivatives","BTCF0:USTF0",1754643131512,0.18145,116640.0,116630.0,1.5382957]
["bitfinex-derivatives","BTCF0:USTF0",1754643132317,0.18245,116640.0,116630.0,1.5382957]
["bitfinex-derivatives","BTCF0:USTF0",1754643133219,0.18245,116640.0,116630.0,1.61533622]
["bitfinex-derivatives","BTCF0:USTF0",1754643134016,0.18245,116640.0,116630.0,1.62388105]
["bitfinex-derivatives","BTCF0:USTF0",1754643134723,0.24959719,116640.0,116630.0,1.62388105]
["bitfinex-derivatives","BTCF0:USTF0",1754643136221,0.24959719,116640.0,116630.0,1.54684053]
["bitfinex-derivatives","BTCF0:USTF0",1754643136922,0.24959719,116640.0,116630.0,1.60847999]
["bitfinex-derivatives","BTCF0:USTF0",1754643137124,0.24959719,116640.0,116630.0,1.5382957]
["bitfinex-derivatives","BTCF0:USTF0",1754643137725,0.24959719,116640.0,116630.0,1.54704281]
["bitfinex-derivatives","BTCF0:USTF0",1754643138225,0.24959719,116640.0,116630.0,1.5382957]
["bitfinex-derivatives","BTCF0:USTF0",1754643139028,0.24959719,116640.0,116630.0,1.61533622]
["bitfinex-derivatives","BTCF0:USTF0",1754643139222,0.21017719,116640.0,116630.0,1.56488622]
["bitfinex-derivatives","BTCF0:USTF0",1754643139423,0.24959719,116640.0,116630.0,1.4878457]
["bitfinex-derivatives","BTCF0:USTF0",1754643139623,0.24959719,116640.0,116630.0,1.5169057]
["bitfinex-derivatives","BTCF0:USTF0",1754643140725,0.42102819,116640.0,116630.0,0.9434957]
["bitfinex-derivatives","BTCF0:USTF0",1754643141027,0.50676574,116640.0,116630.0,0.9144357]
["bitfinex-derivatives","BTCF0:USTF0",1754643141228,0.50676574,116640.0,116630.0,0.99153656]
["bitfinex-derivatives","BTCF0:USTF0",1754643141630,0.50676574,116640.0,116630.0,1.02059656]
["bitfinex-derivatives","BTCF0:USTF0",1754643142131,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643142432,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643142928,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643143228,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643143730,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643144133,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643145136,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643145433,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643147934,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643148134,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643148940,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643149237,0.50676574,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643150036,0.33533474,116640.0,116630.0,0.65979656]
["bitfinex-derivatives","BTCF0:USTF0",1754643151434,0.33533474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643152735,0.33533474,116640.0,116630.0,0.69053426]
["bitfinex-derivatives","BTCF0:USTF0",1754643154740,0.33533474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643156539,0.33533474,116640.0,116630.0,0.6598903]
["bitfinex-derivatives","BTCF0:USTF0",1754643156935,0.33533474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643157740,0.29591474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643157935,0.30138474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643158237,0.33663474,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643159337,0.06914719,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643159639,0.06914719,116640.0,116630.0,0.65990483]
["bitfinex-derivatives","BTCF0:USTF0",1754643159839,0.06914719,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643159840,9e-08,116640.0,116630.0,0.5826957]
["bitfinex-derivatives","BTCF0:USTF0",1754643160033,0.07555,116660.0,116650.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1754643160034,0.15853,116660.0,116650.0,0.2197163]
["bitfinex-derivatives","BTCF0:USTF0",1754643160340,0.24426755,116660.0,116650.0,1.61309351]
["bitfinex-derivatives","BTCF0:USTF0",1754643160536,0.08573755,116660.0,116650.0,1.61309351]
["bitfinex-derivatives","BTCF0:USTF0",1754643160738,0.17957,116670.0,116660.0,0.2197016]
["bitfinex-derivatives","BTCF0:USTF0",1754643160940,0.17957,116670.0,116660.0,0.5805016]
["bitfinex-derivatives","BTCF0:USTF0",1754643161143,0.26530755,116670.0,116660.0,0.5805016]
["bitfinex-derivatives","BTCF0:USTF0",1754643161539,0.43669445,116670.0,116660.0,0.5805016]
["bitfinex-derivatives","BTCF0:USTF0",1754643162344,0.26530755,116670.0,116660.0,0.5805016]
["bitfinex-derivatives","BTCF0:USTF0",1754643162742,0.43669445,116670.0,116660.0,0.5805016]
["bitfinex-derivatives","BTCF0:USTF0",1754643162945,1.15994755,116670.0,116650.0,0.5750577]
["bitfinex-derivatives","BTCF0:USTF0",1754643163245,0.3509716,116660.0,116650.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1754643163637,0.44159167,116660.0,116650.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1754643163833,0.52730718,116660.0,116650.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1754643164647,0.52830718,116660.0,116650.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1754643167451,0.52830718,116660.0,116650.0,0.6179109]
["bitfinex-derivatives","BTCF0:USTF0",1754643169949,0.52830718,116660.0,116650.0,0.6383209]
["bitfinex-derivatives","BTCF0:USTF0",1754643171144,0.52830718,116660.0,116650.0,0.70000225]
["bitfinex-derivatives","BTCF0:USTF0",1754643174546,1.12282718,116660.0,116650.0,0.70000225]
["bitfinex-derivatives","BTCF0:USTF0",1754643174752,0.95142558,116660.0,116650.0,0.72756225]
["bitfinex-derivatives","BTCF0:USTF0",1754643175655,1.12282708,116660.0,116650.0,0.72756225]
["bitfinex-derivatives","BTCF0:USTF0",1754643176861,0.95142558,116660.0,116650.0,0.72756225]
["bitfinex-derivatives","BTCF0:USTF0",1754643177350,0.19073551,116660.0,116650.0,1.33753811]
["bitfinex-derivatives","BTCF0:USTF0",1754643177556,0.19073551,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643177858,0.19073551,116660.0,116650.0,1.32205312]
["bitfinex-derivatives","BTCF0:USTF0",1754643178159,0.22598551,116660.0,116650.0,1.32205312]
["bitfinex-derivatives","BTCF0:USTF0",1754643178563,0.26628551,116660.0,116650.0,1.32205312]
["bitfinex-derivatives","BTCF0:USTF0",1754643179066,0.08671551,116660.0,116650.0,1.32205312]
["bitfinex-derivatives","BTCF0:USTF0",1754643179361,0.11869551,116660.0,116650.0,1.32205312]
["bitfinex-derivatives","BTCF0:USTF0",1754643179659,0.11869551,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643179855,0.08671551,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643180064,0.001,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643180357,0.03298,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643180551,0.05645,116660.0,116650.0,1.2604009]
["bitfinex-derivatives","BTCF0:USTF0",1754643180753,0.0917,116660.0,116650.0,1.32205544]
["bitfinex-derivatives","BTCF0:USTF0",1754643180954,0.132,116660.0,116650.0,1.32205544]
["bitfinex-derivatives","BTCF0:USTF0",1754643183460,0.132,116660.0,116650.0,1.33753811]
["bitfinex-derivatives","BTCF0:USTF0",1754643183762,0.15953,116660.0,116650.0,1.33753811]
["bitfinex-derivatives","BTCF0:USTF0",1754643183957,0.18057,116660.0,116650.0,1.33753811]
["bitfinex-derivatives","BTCF0:USTF0",1754643185056,0.18057,116660.0,116650.0,0.74301811]
["bitfinex-derivatives","BTCF0:USTF0",1754643193267,0.02447,116660.0,116650.0,0.74301811]
["bitfinex-derivatives","BTCF0:USTF0",1754643193566,0.001,116660.0,116650.0,0.74301811]
["bitfinex-derivatives","BTCF0:USTF0",1754643194764,0.05498,116670.0,116660.0,0.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1754643195064,0.21701285,116670.0,116660.0,1.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1754643195467,0.24303285,116670.0,116660.0,1.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1754643195860,0.26310285,116670.0,116660.0,1.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1754643196056,0.26410285,116670.0,116660.0,1.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1754643196261,0.16772285,116670.0,116660.0,1.1736515]
["bitfinex-derivatives","BTCF0:USTF0",1754643196465,0.14170285,116670.0,116660.0,1.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1754643196666,0.14170285,116670.0,116660.0,1.52274041]
["bitfinex-derivatives","BTCF0:USTF0",1754643198168,0.17781285,116670.0,116660.0,1.52274041]
["bitfinex-derivatives","BTCF0:USTF0",1754643200168,0.08672285,116670.0,116660.0,1.52274041]
["bitfinex-derivatives","BTCF0:USTF0",1754643200369,0.001,116670.0,116660.0,1.52274041]
["bitfinex-derivatives","BTCF0:USTF0",1754643201167,0.001,116670.0,116660.0,1.58440478]
["bitfinex-derivatives","BTCF0:USTF0",1754643201367,0.001,116670.0,116660.0,1.50726757]
["bitfinex-derivatives","BTCF0:USTF0",1754643207272,0.001,116670.0,116660.0,1.24376757]
["bitfinex-derivatives","BTCF0:USTF0",1754643209077,0.03219,116670.0,116660.0,1.24376757]
["bitfinex-derivatives","BTCF0:USTF0",1754643211076,0.03219,116670.0,116660.0,1.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1754643213677,0.001,116670.0,116660.0,1.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1754643215178,0.001,116670.0,116660.0,1.25914564]
["bitfinex-derivatives","BTCF0:USTF0",1754643215380,0.001,116670.0,116660.0,1.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1754643215872,0.06479,116690.0,116680.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754643216077,0.06479,116690.0,116680.0,1.7967022]
["bitfinex-derivatives","BTCF0:USTF0",1754643216078,0.08719,116690.0,116680.0,1.7967022]
["bitfinex-derivatives","BTCF0:USTF0",1754643216279,0.17290551,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643216480,0.21112551,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643216676,0.21112551,116690.0,116680.0,1.85832763]
["bitfinex-derivatives","BTCF0:USTF0",1754643216881,0.21312551,116690.0,116680.0,1.85832763]
["bitfinex-derivatives","BTCF0:USTF0",1754643217082,0.24000551,116690.0,116680.0,1.85832763]
["bitfinex-derivatives","BTCF0:USTF0",1754643218181,0.05637,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643218985,0.005,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643219987,0.03697,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643222186,0.03597,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643222889,0.03397,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643223188,0.03497,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643224590,0.06779,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643226490,0.003,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643226792,0.003,116690.0,116680.0,1.7967022]
["bitfinex-derivatives","BTCF0:USTF0",1754643227485,0.003,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643229188,0.03497,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643234898,0.003,116690.0,116680.0,1.87374774]
["bitfinex-derivatives","BTCF0:USTF0",1754643235300,0.003,116690.0,116680.0,1.7967022]
["bitfinex-derivatives","BTCF0:USTF0",1754643235591,0.003,116690.0,116680.0,1.90454076]
["bitfinex-derivatives","BTCF0:USTF0",1754643238796,0.12350434,116700.0,116690.0,0.1916575]
["bitfinex-derivatives","BTCF0:USTF0",1754643238991,0.15632434,116700.0,116690.0,0.65539675]
["bitfinex-derivatives","BTCF0:USTF0",1754643239897,0.19454434,116700.0,116690.0,0.65739675]
["bitfinex-derivatives","BTCF0:USTF0",1754643240098,0.22142434,116700.0,116690.0,0.65939675]
["bitfinex-derivatives","BTCF0:USTF0",1754643240695,0.24271434,116700.0,116690.0,0.65939675]
["bitfinex-derivatives","BTCF0:USTF0",1754643240895,0.24271434,116700.0,116690.0,0.5564575]
["bitfinex-derivatives","BTCF0:USTF0",1754643241199,0.32840781,116700.0,116690.0,0.5564575]
["bitfinex-derivatives","BTCF0:USTF0",1754643242697,0.32840781,116700.0,116690.0,0.5554575]
["bitfinex-derivatives","BTCF0:USTF0",1754643242904,0.59617613,116700.0,116690.0,0.59679047]
["bitfinex-derivatives","BTCF0:USTF0",1754643243400,0.59617613,116700.0,116690.0,0.5351575]
["bitfinex-derivatives","BTCF0:USTF0",1754643243602,0.59617613,116700.0,116690.0,0.63146675]
["bitfinex-derivatives","BTCF0:USTF0",1754643243901,0.59617613,116700.0,116690.0,0.89496675]
["bitfinex-derivatives","BTCF0:USTF0",1754643244903,0.59617613,116700.0,116690.0,0.87466675]
["bitfinex-derivatives","BTCF0:USTF0",1754643245197,0.59617613,116700.0,116690.0,0.89582675]
["bitfinex-derivatives","BTCF0:USTF0",1754643247100,0.42483313,116700.0,116690.0,0.89582675]
["bitfinex-derivatives","BTCF0:USTF0",1754643247405,0.59617613,116700.0,116690.0,0.89582675]
["bitfinex-derivatives","BTCF0:USTF0",1754643248102,0.42483313,116700.0,116690.0,0.89582675]
["bitfinex-derivatives","BTCF0:USTF0",1754643249807,0.42483313,116700.0,116690.0,0.65711675]
["bitfinex-derivatives","BTCF0:USTF0",1754643251013,0.59617613,116700.0,116690.0,0.65711675]
["bitfinex-derivatives","BTCF0:USTF0",1754643251215,0.59617613,116700.0,116690.0,0.5801075]
["bitfinex-derivatives","BTCF0:USTF0",1754643252616,0.42483313,116700.0,116690.0,0.5801075]
["bitfinex-derivatives","BTCF0:USTF0",1754643254317,0.59617613,116700.0,116690.0,0.5801075]
["bitfinex-derivatives","BTCF0:USTF0",1754643254516,0.59617613,116700.0,116690.0,0.5553175]
["bitfinex-derivatives","BTCF0:USTF0",1754643255918,0.59617613,116700.0,116690.0,0.61701357]
["bitfinex-derivatives","BTCF0:USTF0",1754643257815,0.59617613,116700.0,116690.0,0.59585357]
["bitfinex-derivatives","BTCF0:USTF0",1754643259617,0.59617613,116700.0,116690.0,0.61701357]
["bitfinex-derivatives","BTCF0:USTF0",1754643261318,0.59617613,116700.0,116690.0,0.63232675]
["bitfinex-derivatives","BTCF0:USTF0",1754643274227,0.59617613,116700.0,116690.0,0.61116675]
["bitfinex-derivatives","BTCF0:USTF0",1754643275326,0.59617613,116700.0,116690.0,0.63151675]
["bitfinex-derivatives","BTCF0:USTF0",1754643275628,0.59717613,116700.0,116690.0,0.63051675]
["bitfinex-derivatives","BTCF0:USTF0",1754643275829,0.59817613,116700.0,116690.0,0.62951675]
["bitfinex-derivatives","BTCF0:USTF0",1754643276819,0.59817613,116700.0,116690.0,0.5525075]
["bitfinex-derivatives","BTCF0:USTF0",1754643277528,0.59817613,116700.0,116690.0,0.62969493]
["bitfinex-derivatives","BTCF0:USTF0",1754643278430,0.59817613,116700.0,116690.0,0.62969501]
["bitfinex-derivatives","BTCF0:USTF0",1754643284028,0.59817613,116700.0,116690.0,0.65342501]
["bitfinex-derivatives","BTCF0:USTF0",1754643285429,0.42683313,116700.0,116690.0,0.65342501]
["bitfinex-derivatives","BTCF0:USTF0",1754643285629,0.42683313,116700.0,116690.0,0.5762375]
["bitfinex-derivatives","BTCF0:USTF0",1754643286029,0.35579313,116700.0,116690.0,0.65342571]
["bitfinex-derivatives","BTCF0:USTF0",1754643286230,0.42578313,116700.0,116690.0,0.5762375]
["bitfinex-derivatives","BTCF0:USTF0",1754643286432,0.35579313,116700.0,116690.0,0.68407606]
["bitfinex-derivatives","BTCF0:USTF0",1754643286626,0.27565313,116700.0,116690.0,0.7612536]
["bitfinex-derivatives","BTCF0:USTF0",1754643286827,0.27565313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643287027,0.30512313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643287826,0.30412313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643288028,0.33783313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643288633,0.37411313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643288931,0.37311313,116700.0,116690.0,0.65341504]
["bitfinex-derivatives","BTCF0:USTF0",1754643289229,0.27365313,116700.0,116690.0,0.65441504]
["bitfinex-derivatives","BTCF0:USTF0",1754643289442,0.20669781,116700.0,116690.0,0.65441504]
["bitfinex-derivatives","BTCF0:USTF0",1754643290136,0.20669781,116700.0,116690.0,0.68507606]
["bitfinex-derivatives","BTCF0:USTF0",1754643291137,0.20669781,116700.0,116690.0,0.94857606]
["bitfinex-derivatives","BTCF0:USTF0",1754643291440,0.24040781,116700.0,116690.0,0.94857606]
["bitfinex-derivatives","BTCF0:USTF0",1754643292636,0.27668781,116700.0,116690.0,0.94857606]
["bitfinex-derivatives","BTCF0:USTF0",1754643292931,0.30305781,116700.0,116690.0,0.94857606]
["bitfinex-derivatives","BTCF0:USTF0",1754643293136,0.32223781,116700.0,116690.0,0.94857606]
["bitfinex-derivatives","BTCF0:USTF0",1754643294437,0.32223781,116700.0,116690.0,1.02572591]
["bitfinex-derivatives","BTCF0:USTF0",1754643294637,0.32223781,116700.0,116690.0,0.91788735]
["bitfinex-derivatives","BTCF0:USTF0",1754643296335,0.49358081,116700.0,116690.0,0.65438735]
["bitfinex-derivatives","BTCF0:USTF0",1754643297238,0.32223781,116700.0,116690.0,0.65438735]
["bitfinex-derivatives","BTCF0:USTF0",1754643297736,0.32223781,116700.0,116690.0,0.5772375]
["bitfinex-derivatives","BTCF0:USTF0",1754643298636,0.32223781,116700.0,116690.0,0.68507606]
["bitfinex-derivatives","BTCF0:USTF0",1754643298837,0.49358081,116700.0,116690.0,0.68507606]
["bitfinex-derivatives","BTCF0:USTF0",1754643299338,0.49358081,116700.0,116690.0,1.1697975]
["bitfinex-derivatives","BTCF0:USTF0",1754643300337,0.49358081,116700.0,116690.0,1.27763606]
["bitfinex-derivatives","BTCF0:USTF0",1754643301342,0.49358081,116700.0,116690.0,1.23151722]
["bitfinex-derivatives","BTCF0:USTF0",1754643302745,0.49358081,116700.0,116690.0,0.63895722]
["bitfinex-derivatives","BTCF0:USTF0",1754643302934,0.49358081,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643303133,0.49358081,116700.0,116690.0,0.63895722]
["bitfinex-derivatives","BTCF0:USTF0",1754643303441,0.49358081,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643304036,0.49358081,116700.0,116690.0,0.63895722]
["bitfinex-derivatives","BTCF0:USTF0",1754643304534,0.49358081,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643305842,0.15482781,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643306033,0.18269781,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643306233,0.21373781,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643306434,0.23529781,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643307230,0.20425781,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643307438,0.11856434,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643310435,0.21267434,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643310635,0.23154434,116700.0,116690.0,1.23143722]
["bitfinex-derivatives","BTCF0:USTF0",1754643311244,0.23154434,116700.0,116690.0,1.1697175]
["bitfinex-derivatives","BTCF0:USTF0",1754643311441,0.23154434,116700.0,116690.0,1.27755606]
["bitfinex-derivatives","BTCF0:USTF0",1754643312244,0.21267434,116700.0,116690.0,1.27755606]
["bitfinex-derivatives","BTCF0:USTF0",1754643314047,0.23154434,116700.0,116690.0,1.27755606]
["bitfinex-derivatives","BTCF0:USTF0",1754643314647,0.23154434,116700.0,116690.0,1.27647606]
["bitfinex-derivatives","BTCF0:USTF0",1754643314847,0.23154434,116700.0,116690.0,1.53997606]
["bitfinex-derivatives","BTCF0:USTF0",1754643315648,0.40288734,116700.0,116690.0,1.51732606]
["bitfinex-derivatives","BTCF0:USTF0",1754643315946,0.23154434,116700.0,116690.0,1.53997606]
["bitfinex-derivatives","BTCF0:USTF0",1754643316647,0.40288734,116700.0,116690.0,1.53997606]
["bitfinex-derivatives","BTCF0:USTF0",1754643317749,0.23154434,116700.0,116690.0,1.53997606]
["bitfinex-derivatives","BTCF0:USTF0",1754643319150,0.40288734,116700.0,116690.0,1.53997606]
["bitfinex-derivatives","BTCF0:USTF0",1754643320248,0.40288734,116700.0,116690.0,1.4321375]
["bitfinex-derivatives","BTCF0:USTF0",1754643320851,0.40288734,116700.0,116690.0,0.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1754643321151,0.23154434,116700.0,116690.0,0.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1754643321352,0.40288734,116700.0,116690.0,0.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1754643322756,0.40288734,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643323255,0.23154434,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643325163,0.40288734,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643329569,0.23154434,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643329772,0.40288734,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643333173,0.40288734,116700.0,116690.0,0.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1754643333781,0.40288734,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643333971,0.23154434,116700.0,116690.0,0.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1754643334467,0.23154434,116700.0,116690.0,0.94749606]
["bitfinex-derivatives","BTCF0:USTF0",1754643335574,0.23154434,116700.0,116690.0,1.53957606]
["bitfinex-derivatives","BTCF0:USTF0",1754643336179,0.23154434,116700.0,116690.0,1.61675041]
["bitfinex-derivatives","BTCF0:USTF0",1754643336372,0.23154434,116700.0,116690.0,1.50891185]
["bitfinex-derivatives","BTCF0:USTF0",1754643339279,0.23154434,116700.0,116690.0,1.53957606]
["bitfinex-derivatives","BTCF0:USTF0",1754643340078,0.23154434,116700.0,116690.0,1.5089121]
["bitfinex-derivatives","BTCF0:USTF0",1754643340672,0.09069434,116700.0,116690.0,1.5089121]
["bitfinex-derivatives","BTCF0:USTF0",1754643340976,0.06913434,116700.0,116690.0,1.5089121]
["bitfinex-derivatives","BTCF0:USTF0",1754643341171,0.05211,116710.0,116700.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1754643341377,0.17114461,116720.0,116710.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1754643341675,0.16275,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643341976,0.2645822,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643342174,0.4358959,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643343173,0.2665822,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643343381,0.4378959,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643343576,0.4388959,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643345080,0.50580522,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643347384,0.33449152,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643349989,0.31834545,116720.0,116710.0,0.61829614]
["bitfinex-derivatives","BTCF0:USTF0",1754643351282,0.31834545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643353683,0.15559545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643353879,0.21625545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643354079,0.29819545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643354579,0.31834545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643354884,0.31734545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643357787,0.48865905,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643358376,0.31734545,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643360882,0.48865915,116720.0,116710.0,0.63373534]
["bitfinex-derivatives","BTCF0:USTF0",1754643361187,0.48865915,116720.0,116710.0,0.5719983]
["bitfinex-derivatives","BTCF0:USTF0",1754643362389,0.48865915,116720.0,116710.0,0.63367682]
["bitfinex-derivatives","BTCF0:USTF0",1754643365182,0.48865915,116720.0,116710.0,0.59380682]
["bitfinex-derivatives","BTCF0:USTF0",1754643368283,0.48865915,116720.0,116710.0,0.5321283]
["bitfinex-derivatives","BTCF0:USTF0",1754643369286,0.48865915,116720.0,116710.0,0.5515883]
["bitfinex-derivatives","BTCF0:USTF0",1754643370492,0.48865915,116720.0,116710.0,0.6287629]
["bitfinex-derivatives","BTCF0:USTF0",1754643370891,0.48865915,116720.0,116710.0,0.5515883]
["bitfinex-derivatives","BTCF0:USTF0",1754643371280,0.48865915,116720.0,116710.0,0.6287629]
["bitfinex-derivatives","BTCF0:USTF0",1754643372989,0.48865915,116720.0,116710.0,0.2679629]
["bitfinex-derivatives","BTCF0:USTF0",1754643373289,0.48865915,116720.0,116710.0,0.6287629]
["bitfinex-derivatives","BTCF0:USTF0",1754643375887,0.48865915,116720.0,116710.0,0.5515883]
["bitfinex-derivatives","BTCF0:USTF0",1754643378594,0.48865915,116720.0,116710.0,0.6493229]
["bitfinex-derivatives","BTCF0:USTF0",1754643380292,1.08013915,116720.0,116710.0,0.6493229]
["bitfinex-derivatives","BTCF0:USTF0",1754643380496,1.08013915,116720.0,116710.0,0.6287629]
["bitfinex-derivatives","BTCF0:USTF0",1754643380892,1.08013915,116720.0,116710.0,0.4574346]
["bitfinex-derivatives","BTCF0:USTF0",1754643381091,1.17673607,116720.0,116710.0,0.1713265]
["bitfinex-derivatives","BTCF0:USTF0",1754643381400,0.3285565,116710.0,116700.0,0.9584694]
["bitfinex-derivatives","BTCF0:USTF0",1754643381693,0.3285565,116710.0,116700.0,0.8812948]
["bitfinex-derivatives","BTCF0:USTF0",1754643381894,0.42045537,116710.0,116700.0,0.8812948]
["bitfinex-derivatives","BTCF0:USTF0",1754643382095,0.5061415,116710.0,116700.0,0.8812948]
["bitfinex-derivatives","BTCF0:USTF0",1754643382887,0.5061415,116710.0,116700.0,0.8822948]
["bitfinex-derivatives","BTCF0:USTF0",1754643383394,0.5061415,116710.0,116700.0,0.9594694]
["bitfinex-derivatives","BTCF0:USTF0",1754643383796,0.5061415,116710.0,116700.0,0.8822948]
["bitfinex-derivatives","BTCF0:USTF0",1754643383993,0.5061415,116710.0,116700.0,0.9594694]
["bitfinex-derivatives","BTCF0:USTF0",1754643384194,0.5061415,116710.0,116700.0,0.8822948]
["bitfinex-derivatives","BTCF0:USTF0",1754643384396,0.5061415,116710.0,116700.0,0.9789294]
["bitfinex-derivatives","BTCF0:USTF0",1754643385796,0.5061415,116710.0,116700.0,0.7154294]
["bitfinex-derivatives","BTCF0:USTF0",1754643386295,0.5061415,116710.0,116700.0,0.7359894]
["bitfinex-derivatives","BTCF0:USTF0",1754643387692,0.5061415,116710.0,116700.0,0.7154294]
["bitfinex-derivatives","BTCF0:USTF0",1754643387997,0.5061415,116710.0,116700.0,0.7359894]
["bitfinex-derivatives","BTCF0:USTF0",1754643391291,0.5061415,116710.0,116700.0,0.72052561]
["bitfinex-derivatives","BTCF0:USTF0",1754643392399,0.5061415,116710.0,116700.0,0.69996561]
["bitfinex-derivatives","BTCF0:USTF0",1754643394006,0.5061415,116710.0,116700.0,0.33916561]
["bitfinex-derivatives","BTCF0:USTF0",1754643394206,0.5061415,116710.0,116700.0,0.69996561]
["bitfinex-derivatives","BTCF0:USTF0",1754643398411,0.5061415,116710.0,116700.0,0.71950561]
["bitfinex-derivatives","BTCF0:USTF0",1754643401214,0.5061415,116710.0,116700.0,0.6577948]
["bitfinex-derivatives","BTCF0:USTF0",1754643401414,0.5061415,116710.0,116700.0,0.7349694]
["bitfinex-derivatives","BTCF0:USTF0",1754643404515,0.5061415,116710.0,116700.0,0.7154294]
["bitfinex-derivatives","BTCF0:USTF0",1754643405918,0.5071415,116710.0,116700.0,0.7144294]
["bitfinex-derivatives","BTCF0:USTF0",1754643406118,0.5081415,116710.0,116700.0,0.7144294]
["bitfinex-derivatives","BTCF0:USTF0",1754643409222,0.5081415,116710.0,116700.0,0.3536294]
["bitfinex-derivatives","BTCF0:USTF0",1754643409419,0.5081415,116710.0,116700.0,0.7144294]
["bitfinex-derivatives","BTCF0:USTF0",1754643412721,0.5081415,116710.0,116700.0,0.7339694]
["bitfinex-derivatives","BTCF0:USTF0",1754643413926,0.5081415,116710.0,116700.0,0.6567948]
["bitfinex-derivatives","BTCF0:USTF0",1754643417430,0.5081415,116710.0,116700.0,0.7339694]
["bitfinex-derivatives","BTCF0:USTF0",1754643431438,0.5081415,116710.0,116700.0,0.71852606]
["bitfinex-derivatives","BTCF0:USTF0",1754643432537,0.227435,116710.0,116700.0,0.71751606]
["bitfinex-derivatives","BTCF0:USTF0",1754643432738,0.13553613,116710.0,116700.0,0.71751606]
["bitfinex-derivatives","BTCF0:USTF0",1754643433242,0.002,116710.0,116700.0,0.98101606]
["bitfinex-derivatives","BTCF0:USTF0",1754643434536,0.001,116710.0,116700.0,0.98101606]
["bitfinex-derivatives","BTCF0:USTF0",1754643435436,0.13696932,116720.0,116710.0,0.1713263]
["bitfinex-derivatives","BTCF0:USTF0",1754643435632,0.20192932,116720.0,116710.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1754643435840,0.38012109,116720.0,116710.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1754643436242,0.38012109,116720.0,116710.0,0.6152893]
["bitfinex-derivatives","BTCF0:USTF0",1754643436443,0.55143269,116720.0,116710.0,0.6152893]
["bitfinex-derivatives","BTCF0:USTF0",1754643436743,0.55343269,116720.0,116710.0,0.6152893]
["bitfinex-derivatives","BTCF0:USTF0",1754643437342,0.57128269,116720.0,116710.0,0.6152893]
["bitfinex-derivatives","BTCF0:USTF0",1754643438242,0.57128269,116720.0,116710.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1754643438841,0.57128269,116720.0,116710.0,0.61528194]
["bitfinex-derivatives","BTCF0:USTF0",1754643439243,0.38212109,116720.0,116710.0,0.61528194]
["bitfinex-derivatives","BTCF0:USTF0",1754643439546,0.39997109,116720.0,116710.0,0.61528194]
["bitfinex-derivatives","BTCF0:USTF0",1754643441047,0.39997109,116720.0,116710.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1754643441345,0.57128269,116720.0,116710.0,0.5690163]
["bitfinex-derivatives","BTCF0:USTF0",1754643441646,0.57128269,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643441846,0.57128269,116720.0,116710.0,0.65482963]
["bitfinex-derivatives","BTCF0:USTF0",1754643442051,0.39997109,116720.0,116710.0,0.65482963]
["bitfinex-derivatives","BTCF0:USTF0",1754643442347,0.39997109,116720.0,116710.0,0.57765503]
["bitfinex-derivatives","BTCF0:USTF0",1754643443046,0.39997109,116720.0,116710.0,0.21685503]
["bitfinex-derivatives","BTCF0:USTF0",1754643443345,0.39997109,116720.0,116710.0,0.57765503]
["bitfinex-derivatives","BTCF0:USTF0",1754643444647,0.30746545,116720.0,116710.0,0.65482963]
["bitfinex-derivatives","BTCF0:USTF0",1754643446849,0.47877705,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643447653,0.30746545,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643450347,0.30746545,116720.0,116710.0,0.65459506]
["bitfinex-derivatives","BTCF0:USTF0",1754643450553,0.30746545,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643450754,0.18088545,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643450956,0.21116545,116720.0,116710.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1754643451153,0.06890932,116720.0,116710.0,1.2365509]
["bitfinex-derivatives","BTCF0:USTF0",1754643451356,0.06890932,116720.0,116710.0,1.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1754643451553,1.2959869,116750.0,116740.0,0.1896422]
["bitfinex-derivatives","BTCF0:USTF0",1754643451751,0.17999141,116750.0,116740.0,0.26669977]
["bitfinex-derivatives","BTCF0:USTF0",1754643451958,0.3241376,116750.0,116740.0,0.63061826]
["bitfinex-derivatives","BTCF0:USTF0",1754643452155,0.40979437,116750.0,116740.0,0.5504422]
["bitfinex-derivatives","BTCF0:USTF0",1754643452555,0.40979437,116750.0,116740.0,0.5689722]
["bitfinex-derivatives","BTCF0:USTF0",1754643452956,0.40979437,116750.0,116740.0,0.63061826]
["bitfinex-derivatives","BTCF0:USTF0",1754643453156,0.40979437,116750.0,116740.0,0.5689722]
["bitfinex-derivatives","BTCF0:USTF0",1754643453460,0.48171413,116750.0,116740.0,0.63061826]
["bitfinex-derivatives","BTCF0:USTF0",1754643453655,0.49012517,116750.0,116740.0,0.63061826]
["bitfinex-derivatives","BTCF0:USTF0",1754643456961,0.49112517,116750.0,116740.0,0.59372826]
["bitfinex-derivatives","BTCF0:USTF0",1754643457155,0.58772491,116750.0,116740.0,0.23292826]
["bitfinex-derivatives","BTCF0:USTF0",1754643457459,0.58772491,116750.0,116740.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1754643458565,0.58772491,116750.0,116740.0,0.1889922]
["bitfinex-derivatives","BTCF0:USTF0",1754643460768,1.17784491,116750.0,116740.0,0.1889922]
["bitfinex-derivatives","BTCF0:USTF0",1754643461359,1.17784491,116750.0,116740.0,0.23516762]
["bitfinex-derivatives","BTCF0:USTF0",1754643462970,1.17784491,116750.0,116740.0,0.21745762]
["bitfinex-derivatives","BTCF0:USTF0",1754643472270,1.17784491,116750.0,116740.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1754643473166,1.17784491,116750.0,116740.0,0.5320822]
["bitfinex-derivatives","BTCF0:USTF0",1754643474571,1.17784491,116750.0,116740.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1754643478377,1.17784491,116750.0,116740.0,0.23292826]
["bitfinex-derivatives","BTCF0:USTF0",1754643479071,0.99788627,116750.0,116740.0,0.61143826]
["bitfinex-derivatives","BTCF0:USTF0",1754643479669,0.90128653,116750.0,116740.0,0.62897826]
["bitfinex-derivatives","BTCF0:USTF0",1754643480175,0.90128653,116750.0,116740.0,0.5673322]
["bitfinex-derivatives","BTCF0:USTF0",1754643480376,0.90128653,116750.0,116740.0,0.64438977]
["bitfinex-derivatives","BTCF0:USTF0",1754643481477,0.23335653,116750.0,116740.0,1.20335894]
["bitfinex-derivatives","BTCF0:USTF0",1754643481675,0.15857653,116750.0,116740.0,1.20335894]
["bitfinex-derivatives","BTCF0:USTF0",1754643481882,0.10017976,116750.0,116740.0,1.21880782]
["bitfinex-derivatives","BTCF0:USTF0",1754643482180,0.10017976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643482374,0.10017976,116750.0,116740.0,1.21880782]
["bitfinex-derivatives","BTCF0:USTF0",1754643482773,0.10017976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643482978,0.12842976,116750.0,116740.0,1.21880782]
["bitfinex-derivatives","BTCF0:USTF0",1754643483180,0.12842976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643483682,0.10017976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643484486,0.10017976,116750.0,116740.0,1.21880782]
["bitfinex-derivatives","BTCF0:USTF0",1754643485278,0.10017976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643485677,0.13064976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643485881,0.15036976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643486085,0.15036976,116750.0,116740.0,1.21880782]
["bitfinex-derivatives","BTCF0:USTF0",1754643486285,0.15036976,116750.0,116740.0,1.1570922]
["bitfinex-derivatives","BTCF0:USTF0",1754643486485,0.15036976,116750.0,116740.0,1.4205922]
["bitfinex-derivatives","BTCF0:USTF0",1754643488889,0.20611976,116750.0,116740.0,1.4205922]
["bitfinex-derivatives","BTCF0:USTF0",1754643489387,0.22432976,116750.0,116740.0,1.4205922]
["bitfinex-derivatives","BTCF0:USTF0",1754643491390,0.22432976,116750.0,116740.0,1.49764977]
["bitfinex-derivatives","BTCF0:USTF0",1754643491581,0.22432976,116750.0,116740.0,1.23414977]
["bitfinex-derivatives","BTCF0:USTF0",1754643501292,0.22432976,116750.0,116740.0,1.49764977]
["bitfinex-derivatives","BTCF0:USTF0",1754643501493,0.22432976,116750.0,116740.0,1.4205922]
["bitfinex-derivatives","BTCF0:USTF0",1754643506596,0.22432976,116750.0,116740.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1754643506798,0.22432976,116750.0,116740.0,1.4201122]
["bitfinex-derivatives","BTCF0:USTF0",1754643507299,0.22432976,116750.0,116740.0,0.90788356]
["bitfinex-derivatives","BTCF0:USTF0",1754643508195,0.22432976,116750.0,116740.0,1.4200722]
["bitfinex-derivatives","BTCF0:USTF0",1754643508394,0.22432976,116750.0,116740.0,0.8308322]
["bitfinex-derivatives","BTCF0:USTF0",1754643508595,0.22432976,116750.0,116740.0,1.4200722]
["bitfinex-derivatives","BTCF0:USTF0",1754643510497,0.22432976,116750.0,116740.0,1.52791076]
["bitfinex-derivatives","BTCF0:USTF0",1754643514007,0.22432976,116750.0,116740.0,1.52787076]
["bitfinex-derivatives","BTCF0:USTF0",1754643517307,0.22432976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643520104,0.22432976,116750.0,116740.0,1.52787076]
["bitfinex-derivatives","BTCF0:USTF0",1754643521309,0.22432976,116750.0,116740.0,1.49717652]
["bitfinex-derivatives","BTCF0:USTF0",1754643527413,0.22432976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643527610,0.20611976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643528010,0.07291976,116750.0,116740.0,1.48174629]
["bitfinex-derivatives","BTCF0:USTF0",1754643528314,0.07291976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643528717,0.07291976,116750.0,116740.0,1.49717652]
["bitfinex-derivatives","BTCF0:USTF0",1754643529511,0.09823976,116750.0,116740.0,1.49717652]
["bitfinex-derivatives","BTCF0:USTF0",1754643529711,0.09823976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643530508,0.07291976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643531313,0.07291976,116750.0,116740.0,1.49717652]
["bitfinex-derivatives","BTCF0:USTF0",1754643531617,0.07291976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643531618,0.09823976,116750.0,116740.0,1.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1754643532118,0.11931,116760.0,116750.0,0.1889676]
["bitfinex-derivatives","BTCF0:USTF0",1754643532411,0.20496677,116760.0,116750.0,0.68326525]
["bitfinex-derivatives","BTCF0:USTF0",1754643532607,0.17107677,116760.0,116750.0,0.68326525]
["bitfinex-derivatives","BTCF0:USTF0",1754643532809,0.20496677,116760.0,116750.0,0.69193851]
["bitfinex-derivatives","BTCF0:USTF0",1754643533517,0.20496677,116760.0,116750.0,0.58396086]
["bitfinex-derivatives","BTCF0:USTF0",1754643533710,0.20796677,116760.0,116750.0,0.58396086]
["bitfinex-derivatives","BTCF0:USTF0",1754643534115,0.23328677,116760.0,116750.0,0.58396086]
["bitfinex-derivatives","BTCF0:USTF0",1754643534721,0.30279657,116760.0,116750.0,0.58396086]
["bitfinex-derivatives","BTCF0:USTF0",1754643535917,0.30379657,116760.0,116750.0,0.58396086]
["bitfinex-derivatives","BTCF0:USTF0",1754643538327,0.06183967,116780.0,116770.0,0.1712383]
["bitfinex-derivatives","BTCF0:USTF0",1754643538517,0.14463,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643538723,0.23027943,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643539627,0.30017491,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643540329,0.30217491,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643541032,0.30117491,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643541832,0.47239851,116780.0,116770.0,0.5752583]
["bitfinex-derivatives","BTCF0:USTF0",1754643542328,0.47239851,116780.0,116770.0,0.5497383]
["bitfinex-derivatives","BTCF0:USTF0",1754643542526,0.47239851,116780.0,116770.0,0.5320383]
["bitfinex-derivatives","BTCF0:USTF0",1754643542729,0.2140183,116770.0,116760.0,0.5748534]
["bitfinex-derivatives","BTCF0:USTF0",1754643543032,1.00123682,116770.0,116760.0,0.5748534]
["bitfinex-derivatives","BTCF0:USTF0",1754643543425,1.08687158,116770.0,116760.0,0.5748534]
["bitfinex-derivatives","BTCF0:USTF0",1754643545133,1.08687158,116770.0,116760.0,0.5758534]
["bitfinex-derivatives","BTCF0:USTF0",1754643546132,1.08687158,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754643546331,0.317713,116760.0,116750.0,0.6176913]
["bitfinex-derivatives","BTCF0:USTF0",1754643546736,0.40966964,116760.0,116750.0,0.6176913]
["bitfinex-derivatives","BTCF0:USTF0",1754643546931,0.49531174,116760.0,116750.0,0.6176913]
["bitfinex-derivatives","BTCF0:USTF0",1754643548328,0.49531174,116760.0,116750.0,0.6349913]
["bitfinex-derivatives","BTCF0:USTF0",1754643548533,0.49531174,116760.0,116750.0,0.6608513]
["bitfinex-derivatives","BTCF0:USTF0",1754643549937,0.49531174,116760.0,116750.0,0.6618513]
["bitfinex-derivatives","BTCF0:USTF0",1754643551738,0.49531174,116760.0,116750.0,0.3010513]
["bitfinex-derivatives","BTCF0:USTF0",1754643552726,0.49531174,116760.0,116750.0,0.6618513]
["bitfinex-derivatives","BTCF0:USTF0",1754643565049,0.30626874,116760.0,116750.0,0.6618513]
["bitfinex-derivatives","BTCF0:USTF0",1754643565247,0.2321021,116760.0,116750.0,0.6618513]
["bitfinex-derivatives","BTCF0:USTF0",1754643565548,0.2321021,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643566447,0.1565121,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643566649,0.0856421,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643567043,0.1054221,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643567346,0.1665121,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643568046,0.1885321,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643568249,0.2321021,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643568950,0.403355,116760.0,116750.0,1.2502513]
["bitfinex-derivatives","BTCF0:USTF0",1754643570548,0.403355,116760.0,116750.0,0.6618513]
["bitfinex-derivatives","BTCF0:USTF0",1754643586760,0.403355,116760.0,116750.0,0.6359913]
["bitfinex-derivatives","BTCF0:USTF0",1754643587857,0.403355,116760.0,116750.0,0.6625013]
["bitfinex-derivatives","BTCF0:USTF0",1754643588153,0.403355,116760.0,116750.0,0.6359913]
["bitfinex-derivatives","BTCF0:USTF0",1754643588360,0.403355,116760.0,116750.0,0.6625013]
["bitfinex-derivatives","BTCF0:USTF0",1754643594160,0.1274421,116760.0,116750.0,0.6625013]
["bitfinex-derivatives","BTCF0:USTF0",1754643594359,0.2135221,116760.0,116750.0,0.6625013]
["bitfinex-derivatives","BTCF0:USTF0",1754643594561,0.401175,116760.0,116750.0,0.6625013]
["bitfinex-derivatives","BTCF0:USTF0",1754643602866,0.401175,116760.0,116750.0,0.6186913]
["bitfinex-derivatives","BTCF0:USTF0",1754643603067,0.49431724,116760.0,116750.0,0.6186913]
["bitfinex-derivatives","BTCF0:USTF0",1754643603267,0.49431724,116760.0,116750.0,0.6351213]
["bitfinex-derivatives","BTCF0:USTF0",1754643604072,0.49431724,116760.0,116750.0,0.6186913]
["bitfinex-derivatives","BTCF0:USTF0",1754643604264,0.49431724,116760.0,116750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754643604470,0.49431724,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754643604671,0.49431724,116760.0,116750.0,0.1722676]
["bitfinex-derivatives","BTCF0:USTF0",1754643605075,0.99431724,116760.0,116750.0,0.1722676]
["bitfinex-derivatives","BTCF0:USTF0",1754643605671,1.29431724,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754643605871,1.88211724,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754643606071,2.24291724,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754643606773,2.41421324,116760.0,116750.0,0.1722675]
["bitfinex-derivatives","BTCF0:USTF0",1754643607272,2.41421324,116760.0,116750.0,0.1712675]
["bitfinex-derivatives","BTCF0:USTF0",1754643611872,2.41421324,116760.0,116750.0,0.22519492]
["bitfinex-derivatives","BTCF0:USTF0",1754643612077,1.94287724,116760.0,116750.0,0.33304978]
["bitfinex-derivatives","BTCF0:USTF0",1754643612278,1.94287724,116760.0,116750.0,0.37648978]
["bitfinex-derivatives","BTCF0:USTF0",1754643612779,1.94283724,116760.0,116750.0,0.37648978]
["bitfinex-derivatives","BTCF0:USTF0",1754643613082,1.58203724,116760.0,116750.0,0.63713885]
["bitfinex-derivatives","BTCF0:USTF0",1754643614081,1.08203724,116760.0,116750.0,0.63713885]
["bitfinex-derivatives","BTCF0:USTF0",1754643615080,1.08203724,116760.0,116750.0,0.63913885]
["bitfinex-derivatives","BTCF0:USTF0",1754643616881,1.08203724,116760.0,116750.0,0.27833885]
["bitfinex-derivatives","BTCF0:USTF0",1754643618984,1.08203724,116760.0,116750.0,0.25261885]
["bitfinex-derivatives","BTCF0:USTF0",1754643621785,1.08203724,116760.0,116750.0,0.23489885]
["bitfinex-derivatives","BTCF0:USTF0",1754643622586,1.08203724,116760.0,116750.0,0.25261885]
["bitfinex-derivatives","BTCF0:USTF0",1754643622786,1.08203724,116760.0,116750.0,0.27833885]
["bitfinex-derivatives","BTCF0:USTF0",1754643623286,1.08203724,116760.0,116750.0,0.63913885]
["bitfinex-derivatives","BTCF0:USTF0",1754643623787,1.08203724,116760.0,116750.0,0.27833885]
["bitfinex-derivatives","BTCF0:USTF0",1754643624087,1.08203724,116760.0,116750.0,0.63913885]
["bitfinex-derivatives","BTCF0:USTF0",1754643624479,1.08203724,116760.0,116750.0,0.27833885]
["bitfinex-derivatives","BTCF0:USTF0",1754643624983,1.08203724,116760.0,116750.0,0.25261885]
["bitfinex-derivatives","BTCF0:USTF0",1754643626792,1.08203724,116760.0,116750.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1754643628683,1.08203724,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754643628885,0.91078434,116760.0,116740.0,0.71709733]
["bitfinex-derivatives","BTCF0:USTF0",1754643629189,0.3033022,116740.0,116730.0,0.27915156]
["bitfinex-derivatives","BTCF0:USTF0",1754643629394,1.2515822,116740.0,116730.0,0.1970167]
["bitfinex-derivatives","BTCF0:USTF0",1754643629583,1.34834381,116740.0,116730.0,0.06165633]
["bitfinex-derivatives","BTCF0:USTF0",1754643629884,1.43400792,116740.0,116730.0,0.10789951]
["bitfinex-derivatives","BTCF0:USTF0",1754643630085,2.40533592,116740.0,116730.0,0.13872829]
["bitfinex-derivatives","BTCF0:USTF0",1754643630288,0.1905169,116730.0,116720.0,0.32567444]
["bitfinex-derivatives","BTCF0:USTF0",1754643630494,0.2733069,116730.0,116720.0,0.35139444]
["bitfinex-derivatives","BTCF0:USTF0",1754643630787,0.37058221,116730.0,116720.0,0.35139444]
["bitfinex-derivatives","BTCF0:USTF0",1754643630992,0.45625365,116730.0,116720.0,0.35139444]
["bitfinex-derivatives","BTCF0:USTF0",1754643631786,0.45625365,116730.0,116720.0,0.35339444]
["bitfinex-derivatives","BTCF0:USTF0",1754643632489,0.95625365,116730.0,116720.0,0.35339444]
["bitfinex-derivatives","BTCF0:USTF0",1754643633093,0.95625365,116730.0,116720.0,0.35439444]
["bitfinex-derivatives","BTCF0:USTF0",1754643633493,0.96474404,116730.0,116720.0,0.35439444]
["bitfinex-derivatives","BTCF0:USTF0",1754643633787,0.96559404,116730.0,116720.0,0.35439444]
["bitfinex-derivatives","BTCF0:USTF0",1754643633994,0.96695404,116730.0,116720.0,0.35439444]
["bitfinex-derivatives","BTCF0:USTF0",1754643634384,0.96695404,116730.0,116720.0,0.37074444]
["bitfinex-derivatives","BTCF0:USTF0",1754643634585,1.37379675,116730.0,116720.0,0.83194444]
["bitfinex-derivatives","BTCF0:USTF0",1754643634789,1.54509365,116730.0,116720.0,0.83194444]
["bitfinex-derivatives","BTCF0:USTF0",1754643635192,1.04509365,116730.0,116720.0,0.83194444]
["bitfinex-derivatives","BTCF0:USTF0",1754643635692,1.04509365,116730.0,116720.0,0.47114444]
["bitfinex-derivatives","BTCF0:USTF0",1754643637296,1.05383409,116730.0,116720.0,0.47114444]
["bitfinex-derivatives","BTCF0:USTF0",1754643637894,1.05383409,116730.0,116720.0,0.83194444]
["bitfinex-derivatives","BTCF0:USTF0",1754643638090,1.05383409,116730.0,116720.0,0.47114444]
["bitfinex-derivatives","BTCF0:USTF0",1754643639895,1.05468409,116730.0,116720.0,0.47114444]
["bitfinex-derivatives","BTCF0:USTF0",1754643641398,1.05468409,116730.0,116720.0,0.44231444]
["bitfinex-derivatives","BTCF0:USTF0",1754643641601,1.41548409,116730.0,116720.0,0.44231444]
["bitfinex-derivatives","BTCF0:USTF0",1754643642293,1.41548409,116730.0,116720.0,0.42452444]
["bitfinex-derivatives","BTCF0:USTF0",1754643642490,1.41548409,116730.0,116720.0,0.18308404]
["bitfinex-derivatives","BTCF0:USTF0",1754643642701,1.41548409,116730.0,116720.0,0.18357404]
["bitfinex-derivatives","BTCF0:USTF0",1754643643604,1.91548409,116730.0,116720.0,0.35488564]
["bitfinex-derivatives","BTCF0:USTF0",1754643645592,1.91548409,116730.0,116720.0,0.37123564]
["bitfinex-derivatives","BTCF0:USTF0",1754643650309,1.91548409,116730.0,116720.0,0.41737183]
["bitfinex-derivatives","BTCF0:USTF0",1754643653511,1.91548409,116730.0,116720.0,0.47887173]
["bitfinex-derivatives","BTCF0:USTF0",1754643653809,1.91548409,116730.0,116720.0,0.46252173]
["bitfinex-derivatives","BTCF0:USTF0",1754643654409,1.91548409,116730.0,116720.0,0.40102183]
["bitfinex-derivatives","BTCF0:USTF0",1754643654911,1.91548409,116730.0,116720.0,0.46252173]
["bitfinex-derivatives","BTCF0:USTF0",1754643656510,1.91548409,116730.0,116720.0,0.29121013]
["bitfinex-derivatives","BTCF0:USTF0",1754643657109,1.91548409,116730.0,116720.0,0.46252163]
["bitfinex-derivatives","BTCF0:USTF0",1754643657810,1.91548409,116730.0,116720.0,0.29121013]
["bitfinex-derivatives","BTCF0:USTF0",1754643658201,1.91548409,116730.0,116720.0,0.26500013]
["bitfinex-derivatives","BTCF0:USTF0",1754643658707,1.91548409,116730.0,116720.0,0.29121013]
["bitfinex-derivatives","BTCF0:USTF0",1754643661817,1.91548409,116730.0,116720.0,0.13684609]
["bitfinex-derivatives","BTCF0:USTF0",1754643664506,1.91548409,116730.0,116720.0,0.07534619]
["bitfinex-derivatives","BTCF0:USTF0",1754643666920,1.91548409,116730.0,116720.0,0.04913619]
["bitfinex-derivatives","BTCF0:USTF0",1754643667220,1.91548409,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754643670315,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643670516,1.91520409,116730.0,116720.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754643670718,1.91520409,116730.0,116720.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754643673321,1.91520409,116730.0,116720.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1754643673524,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643676825,1.93127266,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643686826,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643690724,1.93151195,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643691125,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643692029,1.91520409,116730.0,116720.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754643692230,1.91520409,116730.0,116720.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1754643693233,1.91520409,116730.0,116720.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754643694028,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643694535,1.9315159,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643695132,1.91520409,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643695430,1.93151605,116730.0,116720.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754643697727,0.2287516,116720.0,116710.0,0.37515199]
["bitfinex-derivatives","BTCF0:USTF0",1754643697930,0.6767716,116720.0,116710.0,0.37515199]
["bitfinex-derivatives","BTCF0:USTF0",1754643698129,0.76686625,116720.0,116710.0,0.39276199]
["bitfinex-derivatives","BTCF0:USTF0",1754643698333,0.85253769,116720.0,116710.0,0.39276199]
["bitfinex-derivatives","BTCF0:USTF0",1754643698934,1.35253769,116720.0,116710.0,0.22143609]
["bitfinex-derivatives","BTCF0:USTF0",1754643699134,1.35253769,116720.0,116710.0,0.22343609]
["bitfinex-derivatives","BTCF0:USTF0",1754643699337,1.35253769,116720.0,116710.0,0.22643609]
["bitfinex-derivatives","BTCF0:USTF0",1754643699538,1.42222205,116720.0,116710.0,0.22643609]
["bitfinex-derivatives","BTCF0:USTF0",1754643699726,1.42222205,116720.0,116710.0,0.42153229]
["bitfinex-derivatives","BTCF0:USTF0",1754643700641,1.42222205,116720.0,116710.0,0.25020609]
["bitfinex-derivatives","BTCF0:USTF0",1754643704533,1.42222205,116720.0,116710.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1754643705341,1.42222205,116720.0,116710.0,0.13640609]
["bitfinex-derivatives","BTCF0:USTF0",1754643708841,1.42222205,116720.0,116710.0,0.11263609]
["bitfinex-derivatives","BTCF0:USTF0",1754643709444,1.42222205,116720.0,116710.0,0.13640609]
["bitfinex-derivatives","BTCF0:USTF0",1754643716042,1.06142205,116720.0,116710.0,0.13640609]
["bitfinex-derivatives","BTCF0:USTF0",1754643716241,1.42222205,116720.0,116710.0,0.13640609]
["bitfinex-derivatives","BTCF0:USTF0",1754643716545,1.94614153,116720.0,116710.0,0.13640609]
["bitfinex-derivatives","BTCF0:USTF0",1754643716845,1.96228688,116720.0,116710.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1754643722255,1.94614153,116720.0,116710.0,0.29072974]
["bitfinex-derivatives","BTCF0:USTF0",1754643722443,1.9622869,116720.0,116710.0,0.29072974]
["bitfinex-derivatives","BTCF0:USTF0",1754643722750,1.70032716,116720.0,116710.0,0.46205594]
["bitfinex-derivatives","BTCF0:USTF0",1754643722951,1.70032716,116720.0,116710.0,0.47849594]
["bitfinex-derivatives","BTCF0:USTF0",1754643723152,1.70032716,116720.0,116710.0,0.30716974]
["bitfinex-derivatives","BTCF0:USTF0",1754643724351,1.9622869,116720.0,116710.0,0.30716974]
["bitfinex-derivatives","BTCF0:USTF0",1754643726550,1.70032716,116720.0,116710.0,0.30716974]
["bitfinex-derivatives","BTCF0:USTF0",1754643726747,1.70032716,116720.0,116710.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1754643726948,1.68418179,116720.0,116710.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1754643727149,1.68418179,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643727354,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643727750,1.94614153,116720.0,116710.0,0.58613203]
["bitfinex-derivatives","BTCF0:USTF0",1754643728455,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643728852,1.68418179,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643729753,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643730162,1.42222205,116720.0,116710.0,0.58613203]
["bitfinex-derivatives","BTCF0:USTF0",1754643730361,1.94614153,116720.0,116710.0,0.32417229]
["bitfinex-derivatives","BTCF0:USTF0",1754643730560,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643730762,1.94614153,116720.0,116710.0,0.44640583]
["bitfinex-derivatives","BTCF0:USTF0",1754643732759,1.94614153,116720.0,116710.0,0.61773203]
["bitfinex-derivatives","BTCF0:USTF0",1754643732960,1.94614153,116720.0,116710.0,0.44640583]
["bitfinex-derivatives","BTCF0:USTF0",1754643733566,1.94614153,116720.0,116710.0,0.61773203]
["bitfinex-derivatives","BTCF0:USTF0",1754643733761,1.94614153,116720.0,116710.0,0.18444609]
["bitfinex-derivatives","BTCF0:USTF0",1754643733967,1.94614153,116720.0,116710.0,0.61773203]
["bitfinex-derivatives","BTCF0:USTF0",1754643735069,1.94614153,116720.0,116710.0,0.44640583]
["bitfinex-derivatives","BTCF0:USTF0",1754643735367,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643736269,1.94614153,116720.0,116710.0,0.15284609]
["bitfinex-derivatives","BTCF0:USTF0",1754643737168,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643738173,1.94614153,116720.0,116710.0,0.58613203]
["bitfinex-derivatives","BTCF0:USTF0",1754643738359,1.94614153,116720.0,116710.0,0.41480583]
["bitfinex-derivatives","BTCF0:USTF0",1754643739669,1.94614153,116720.0,116710.0,0.11263609]
["bitfinex-derivatives","BTCF0:USTF0",1754643740373,1.94614153,116720.0,116710.0,0.40005583]
["bitfinex-derivatives","BTCF0:USTF0",1754643740873,1.94614153,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643742373,1.42222205,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643742673,1.94614153,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643747878,1.42222205,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643748180,1.94614153,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643748977,1.42222205,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643749178,1.94614153,116720.0,116710.0,0.13809609]
["bitfinex-derivatives","BTCF0:USTF0",1754643749377,1.42222205,116720.0,116710.0,0.33855593]
["bitfinex-derivatives","BTCF0:USTF0",1754643749578,1.94614153,116720.0,116710.0,0.33855593]
["bitfinex-derivatives","BTCF0:USTF0",1754643749877,1.94614153,116720.0,116710.0,0.07659619]
["bitfinex-derivatives","BTCF0:USTF0",1754643750478,1.42222205,116720.0,116710.0,0.07659619]
["bitfinex-derivatives","BTCF0:USTF0",1754643750679,1.94614153,116720.0,116710.0,0.07659619]
["bitfinex-derivatives","BTCF0:USTF0",1754643750978,1.68418179,116720.0,116710.0,0.33855593]
["bitfinex-derivatives","BTCF0:USTF0",1754643751478,1.68418179,116720.0,116710.0,0.50988213]
["bitfinex-derivatives","BTCF0:USTF0",1754643751673,1.68418179,116720.0,116710.0,0.58003213]
["bitfinex-derivatives","BTCF0:USTF0",1754643751873,1.98503205,116720.0,116710.0,0.68743203]
["bitfinex-derivatives","BTCF0:USTF0",1754643752478,1.42258205,116720.0,116710.0,0.68743203]
["bitfinex-derivatives","BTCF0:USTF0",1754643752776,1.56084205,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643752977,1.62204205,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643753280,1.45073045,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643754580,1.62204195,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643755380,1.62204195,116720.0,116710.0,0.64129584]
["bitfinex-derivatives","BTCF0:USTF0",1754643755684,1.62204195,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643760787,1.58882195,116720.0,116710.0,0.90325558]
["bitfinex-derivatives","BTCF0:USTF0",1754643761088,1.37270045,116720.0,116710.0,1.26405558]
["bitfinex-derivatives","BTCF0:USTF0",1754643761285,1.54401195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643761490,1.60264195,116720.0,116710.0,1.26425735]
["bitfinex-derivatives","BTCF0:USTF0",1754643761787,0.51604195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643761989,1.10264195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643762488,1.10264195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643764584,1.10264195,116720.0,116710.0,0.6786362]
["bitfinex-derivatives","BTCF0:USTF0",1754643764789,1.12617195,116720.0,116710.0,0.94059594]
["bitfinex-derivatives","BTCF0:USTF0",1754643765182,1.12617195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643765585,1.12617195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643766292,1.12617195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643766996,1.12617195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643768495,1.12617195,116720.0,116710.0,1.248788]
["bitfinex-derivatives","BTCF0:USTF0",1754643769498,1.12617195,116720.0,116710.0,0.72486852]
["bitfinex-derivatives","BTCF0:USTF0",1754643769697,1.12617195,116720.0,116710.0,1.248788]
["bitfinex-derivatives","BTCF0:USTF0",1754643770395,1.12617195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643770795,1.10264195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643771396,1.11823195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643772397,0.55520195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643772697,1.14176195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643773695,1.14172195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643774798,1.14172195,116720.0,116710.0,1.24878327]
["bitfinex-derivatives","BTCF0:USTF0",1754643775799,0.55520195,116720.0,116710.0,1.24878327]
["bitfinex-derivatives","BTCF0:USTF0",1754643775998,1.14172195,116720.0,116710.0,1.24878327]
["bitfinex-derivatives","BTCF0:USTF0",1754643776498,1.14172195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643776692,1.14172195,116720.0,116710.0,1.24878593]
["bitfinex-derivatives","BTCF0:USTF0",1754643776997,0.55520195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643777185,1.14172195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643778097,0.55520195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643778289,1.14172195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643779398,1.14168195,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643779895,1.14168195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643782797,0.53167195,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643783096,0.24545045,116720.0,116710.0,1.86591056]
["bitfinex-derivatives","BTCF0:USTF0",1754643783298,0.1553558,116720.0,116710.0,1.86591056]
["bitfinex-derivatives","BTCF0:USTF0",1754643785103,0.1553558,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643786999,0.1553558,116720.0,116710.0,1.28798196]
["bitfinex-derivatives","BTCF0:USTF0",1754643787198,0.3266674,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643787801,0.4246474,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643788003,0.4403974,116720.0,116710.0,1.27943056]
["bitfinex-derivatives","BTCF0:USTF0",1754643788499,1.0268374,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643789394,1.0268374,116720.0,116710.0,1.27969179]
["bitfinex-derivatives","BTCF0:USTF0",1754643789600,1.0268374,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643789802,1.0268374,116720.0,116710.0,1.27969144]
["bitfinex-derivatives","BTCF0:USTF0",1754643790402,1.0268374,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643790602,0.8555258,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643791201,1.0268373,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643792393,1.0268373,116720.0,116710.0,1.27972493]
["bitfinex-derivatives","BTCF0:USTF0",1754643792597,1.0268373,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643792798,1.0498873,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643793402,1.0498873,116720.0,116710.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1754643795103,0.8785758,116720.0,116710.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1754643795399,1.0498873,116720.0,116710.0,1.0177644]
["bitfinex-derivatives","BTCF0:USTF0",1754643795604,1.0498873,116720.0,116710.0,1.27972414]
["bitfinex-derivatives","BTCF0:USTF0",1754643795996,1.0498873,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643796406,1.0498873,116720.0,116710.0,0.94059594]
["bitfinex-derivatives","BTCF0:USTF0",1754643796604,1.14632681,116720.0,116710.0,0.94059594]
["bitfinex-derivatives","BTCF0:USTF0",1754643796909,1.14632681,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643797304,0.97501531,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643798307,1.14632681,116720.0,116710.0,1.20255568]
["bitfinex-derivatives","BTCF0:USTF0",1754643798802,1.14632681,116720.0,116710.0,1.31018051]
["bitfinex-derivatives","BTCF0:USTF0",1754643799910,1.14632681,116720.0,116710.0,1.38735012]
["bitfinex-derivatives","BTCF0:USTF0",1754643800110,1.14632681,116720.0,116710.0,1.27972529]
["bitfinex-derivatives","BTCF0:USTF0",1754643800809,1.14632681,116720.0,116710.0,1.01776555]
["bitfinex-derivatives","BTCF0:USTF0",1754643800810,1.40828655,116720.0,116710.0,1.01776555]
["bitfinex-derivatives","BTCF0:USTF0",1754643801006,1.40828655,116720.0,116710.0,0.51545555]
["bitfinex-derivatives","BTCF0:USTF0",1754643801209,1.40828655,116720.0,116710.0,0.25349571]
["bitfinex-derivatives","BTCF0:USTF0",1754643801505,2.26908655,116720.0,116710.0,0.54632471]
["bitfinex-derivatives","BTCF0:USTF0",1754643801709,2.26908655,116720.0,116710.0,0.37499861]
["bitfinex-derivatives","BTCF0:USTF0",1754643802917,2.26908655,116720.0,116710.0,0.54632481]
["bitfinex-derivatives","BTCF0:USTF0",1754643804313,2.00712681,116720.0,116710.0,0.54632481]
["bitfinex-derivatives","BTCF0:USTF0",1754643804618,2.26908655,116720.0,116710.0,0.54632481]
["bitfinex-derivatives","BTCF0:USTF0",1754643804918,2.26908655,116720.0,116710.0,0.11303887]
["bitfinex-derivatives","BTCF0:USTF0",1754643805220,2.26908655,116720.0,116710.0,0.37499861]
["bitfinex-derivatives","BTCF0:USTF0",1754643806018,2.26908655,116720.0,116710.0,0.39805861]
["bitfinex-derivatives","BTCF0:USTF0",1754643806418,2.26908655,116720.0,116710.0,0.56938481]
["bitfinex-derivatives","BTCF0:USTF0",1754643806920,2.26908655,116720.0,116710.0,0.50764831]
["bitfinex-derivatives","BTCF0:USTF0",1754643807620,2.26908655,116720.0,116710.0,0.24568857]
["bitfinex-derivatives","BTCF0:USTF0",1754643807810,2.26908655,116720.0,116710.0,0.50764831]
["bitfinex-derivatives","BTCF0:USTF0",1754643808115,2.26908655,116720.0,116710.0,0.33632211]
["bitfinex-derivatives","BTCF0:USTF0",1754643808315,2.00712681,116720.0,116710.0,0.33632211]
["bitfinex-derivatives","BTCF0:USTF0",1754643808517,2.26908655,116720.0,116710.0,0.50764831]
["bitfinex-derivatives","BTCF0:USTF0",1754643809516,2.26908655,116720.0,116710.0,0.33632211]
["bitfinex-derivatives","BTCF0:USTF0",1754643810217,2.26908655,116720.0,116710.0,0.07436237]
["bitfinex-derivatives","BTCF0:USTF0",1754643810412,2.26908655,116720.0,116710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1754643810917,2.00712681,116720.0,116710.0,0.1993861]
["bitfinex-derivatives","BTCF0:USTF0",1754643811110,2.26908655,116720.0,116710.0,0.1993861]
["bitfinex-derivatives","BTCF0:USTF0",1754643812017,2.26908655,116720.0,116710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1754643812520,2.21497655,116720.0,116710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1754643812818,2.21497655,116720.0,116710.0,0.1993862]
["bitfinex-derivatives","BTCF0:USTF0",1754643813514,2.23111848,116720.0,116710.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1754643813719,2.41040822,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643814018,2.14844848,116720.0,116710.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1754643814218,2.14844848,116720.0,116710.0,0.43828594]
["bitfinex-derivatives","BTCF0:USTF0",1754643814415,2.14844848,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643816923,2.13230655,116720.0,116710.0,0.05130237]
["bitfinex-derivatives","BTCF0:USTF0",1754643819324,2.39426629,116720.0,116710.0,0.05130237]
["bitfinex-derivatives","BTCF0:USTF0",1754643821429,2.39426629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643821834,2.39426629,116720.0,116710.0,0.05130237]
["bitfinex-derivatives","BTCF0:USTF0",1754643822026,2.39426629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643836538,2.41041283,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643837143,2.39426629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643837547,2.41043359,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643838344,1.88651411,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643838545,2.41043359,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643839945,2.39426629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643840345,2.41043511,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643843643,1.82399511,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643843841,2.41035511,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643844549,1.88643563,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643844750,2.39418629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643847152,2.41036155,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643849852,2.39418629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643850252,2.41036643,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643850553,2.39418629,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643854254,2.41036787,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643854953,1.88644839,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643855155,2.41036787,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643857853,1.88644839,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643858052,2.41036787,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643863053,1.88644839,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754643863256,1.88640839,116720.0,116710.0,0.43828574]
["bitfinex-derivatives","BTCF0:USTF0",1754643863549,2.14836813,116720.0,116710.0,0.43828574]
["bitfinex-derivatives","BTCF0:USTF0",1754643865153,1.88640839,116720.0,116710.0,0.43828574]
["bitfinex-derivatives","BTCF0:USTF0",1754643865347,2.14836813,116720.0,116710.0,0.43828574]
["bitfinex-derivatives","BTCF0:USTF0",1754643865753,2.22867813,116720.0,116710.0,0.49415574]
["bitfinex-derivatives","BTCF0:USTF0",1754643866757,2.22867813,116720.0,116710.0,0.232196]
["bitfinex-derivatives","BTCF0:USTF0",1754643866955,2.22867813,116720.0,116710.0,0.49415574]
["bitfinex-derivatives","BTCF0:USTF0",1754643869852,2.49063787,116720.0,116710.0,0.49415574]
["bitfinex-derivatives","BTCF0:USTF0",1754643871359,1.96671839,116720.0,116710.0,0.49415574]
["bitfinex-derivatives","BTCF0:USTF0",1754643871561,2.49063787,116720.0,116710.0,0.49415574]
["bitfinex-derivatives","BTCF0:USTF0",1754643871763,2.49063787,116720.0,116710.0,0.52054574]
["bitfinex-derivatives","BTCF0:USTF0",1754643872061,2.22867813,116720.0,116710.0,0.52054574]
["bitfinex-derivatives","BTCF0:USTF0",1754643873364,2.22867813,116720.0,116710.0,0.32282974]
["bitfinex-derivatives","BTCF0:USTF0",1754643873557,2.49063787,116720.0,116710.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1754643873759,2.49063787,116720.0,116710.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1754643878960,1.96671839,116720.0,116710.0,0.28958974]
["bitfinex-derivatives","BTCF0:USTF0",1754643879164,2.22867813,116720.0,116710.0,0.28958974]
["bitfinex-derivatives","BTCF0:USTF0",1754643879466,1.96671839,116720.0,116710.0,0.28958974]
["bitfinex-derivatives","BTCF0:USTF0",1754643879667,2.49063787,116720.0,116710.0,0.46091574]
["bitfinex-derivatives","BTCF0:USTF0",1754643881070,2.49063787,116720.0,116710.0,0.49453574]
["bitfinex-derivatives","BTCF0:USTF0",1754643881672,2.49063787,116720.0,116710.0,0.232576]
["bitfinex-derivatives","BTCF0:USTF0",1754643881966,2.46758787,116720.0,116710.0,0.43828574]
["bitfinex-derivatives","BTCF0:USTF0",1754643882270,2.22863813,116720.0,116710.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1754643882472,2.22863813,116720.0,116710.0,0.52073574]
["bitfinex-derivatives","BTCF0:USTF0",1754643884472,2.22863813,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643884974,2.22863813,116720.0,116710.0,0.30507837]
["bitfinex-derivatives","BTCF0:USTF0",1754643885175,2.22863813,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643887571,1.64235813,116720.0,116710.0,0.50836811]
["bitfinex-derivatives","BTCF0:USTF0",1754643887779,2.22859813,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643887978,1.34116681,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643888178,1.92740681,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643888581,1.95045681,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643888779,2.21241655,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643889080,1.85161655,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643889478,1.68030505,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643889678,1.85161635,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643890683,1.85161635,116720.0,116710.0,0.30507837]
["bitfinex-derivatives","BTCF0:USTF0",1754643890884,1.85161635,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643891085,1.85161635,116720.0,116710.0,0.54198811]
["bitfinex-derivatives","BTCF0:USTF0",1754643892386,1.85161635,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643894187,1.58965661,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643894387,1.85161635,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643896783,2.21241635,116720.0,116710.0,0.56703811]
["bitfinex-derivatives","BTCF0:USTF0",1754643896990,1.86771468,116720.0,116710.0,0.52073574]
["bitfinex-derivatives","BTCF0:USTF0",1754643897498,2.22851468,116720.0,116710.0,0.52073574]
["bitfinex-derivatives","BTCF0:USTF0",1754643899292,1.86771468,116720.0,116710.0,0.52073574]
["bitfinex-derivatives","BTCF0:USTF0",1754643899890,1.86771468,116720.0,116710.0,0.57417574]
["bitfinex-derivatives","BTCF0:USTF0",1754643900391,2.22851468,116720.0,116710.0,0.54912574]
["bitfinex-derivatives","BTCF0:USTF0",1754643901189,1.86771468,116720.0,116710.0,0.54912574]
["bitfinex-derivatives","BTCF0:USTF0",1754643901396,2.22851468,116720.0,116710.0,0.54912574]
["bitfinex-derivatives","BTCF0:USTF0",1754643901598,1.96655494,116720.0,116710.0,0.54912574]
["bitfinex-derivatives","BTCF0:USTF0",1754643901797,2.22851468,116720.0,116710.0,0.54912574]
["bitfinex-derivatives","BTCF0:USTF0",1754643902397,2.22851468,116720.0,116710.0,0.57417574]
["bitfinex-derivatives","BTCF0:USTF0",1754643904804,1.96655494,116720.0,116710.0,0.57417574]
["bitfinex-derivatives","BTCF0:USTF0",1754643905004,2.22851468,116720.0,116710.0,0.57417574]
["bitfinex-derivatives","BTCF0:USTF0",1754643906201,2.22851468,116720.0,116710.0,0.57417564]
["bitfinex-derivatives","BTCF0:USTF0",1754643906804,2.22891468,116720.0,116710.0,0.57623564]
["bitfinex-derivatives","BTCF0:USTF0",1754643907007,2.21281635,116720.0,116710.0,0.68427451]
["bitfinex-derivatives","BTCF0:USTF0",1754643908704,2.21281635,116720.0,116710.0,0.68257451]
["bitfinex-derivatives","BTCF0:USTF0",1754643910208,2.18041635,116720.0,116710.0,0.62549451]
["bitfinex-derivatives","BTCF0:USTF0",1754643910505,2.21281635,116720.0,116710.0,0.68257451]
["bitfinex-derivatives","BTCF0:USTF0",1754643914713,2.21281635,116720.0,116710.0,0.62083801]
["bitfinex-derivatives","BTCF0:USTF0",1754643915215,2.21281635,116720.0,116710.0,0.61966801]
["bitfinex-derivatives","BTCF0:USTF0",1754643915415,2.21281635,116720.0,116710.0,0.68140451]
["bitfinex-derivatives","BTCF0:USTF0",1754643915715,1.85201635,116720.0,116710.0,0.65635451]
["bitfinex-derivatives","BTCF0:USTF0",1754643915911,2.21281635,116720.0,116710.0,0.65635451]
["bitfinex-derivatives","BTCF0:USTF0",1754643917017,2.21281635,116720.0,116710.0,0.48502861]
["bitfinex-derivatives","BTCF0:USTF0",1754643917316,1.85201635,116720.0,116710.0,0.65635461]
["bitfinex-derivatives","BTCF0:USTF0",1754643917818,2.21281635,116720.0,116710.0,0.46210861]
["bitfinex-derivatives","BTCF0:USTF0",1754643918113,2.47477609,116720.0,116710.0,0.44606861]
["bitfinex-derivatives","BTCF0:USTF0",1754643918911,2.47477609,116720.0,116710.0,0.16882887]
["bitfinex-derivatives","BTCF0:USTF0",1754643919114,2.47477609,116720.0,116710.0,0.10709237]
["bitfinex-derivatives","BTCF0:USTF0",1754643920214,2.47477609,116720.0,116710.0,0.16882887]
["bitfinex-derivatives","BTCF0:USTF0",1754643920416,2.47477609,116720.0,116710.0,0.08376237]
["bitfinex-derivatives","BTCF0:USTF0",1754643921110,2.44237609,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643921406,2.47477609,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643922215,2.47477609,116720.0,116710.0,0.07293237]
["bitfinex-derivatives","BTCF0:USTF0",1754643922420,2.11397609,116720.0,116710.0,0.33489211]
["bitfinex-derivatives","BTCF0:USTF0",1754643922619,2.47477609,116720.0,116710.0,0.33489211]
["bitfinex-derivatives","BTCF0:USTF0",1754643922916,2.47477609,116720.0,116710.0,0.39662861]
["bitfinex-derivatives","BTCF0:USTF0",1754643923118,2.47465609,116720.0,116710.0,0.39662861]
["bitfinex-derivatives","BTCF0:USTF0",1754643923613,2.47465609,116720.0,116710.0,0.13466887]
["bitfinex-derivatives","BTCF0:USTF0",1754643924618,1.95073661,116720.0,116710.0,0.13466887]
["bitfinex-derivatives","BTCF0:USTF0",1754643924819,2.47465609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643925120,2.47465609,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643927322,2.47465609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643930025,1.95073661,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643930224,2.47465609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643930920,1.95073661,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643931119,2.47465609,116720.0,116710.0,0.13466887]
["bitfinex-derivatives","BTCF0:USTF0",1754643931426,2.45160609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643931622,2.47465609,116720.0,116710.0,0.07293237]
["bitfinex-derivatives","BTCF0:USTF0",1754643931825,1.95073661,116720.0,116710.0,0.07293237]
["bitfinex-derivatives","BTCF0:USTF0",1754643932027,2.47465609,116720.0,116710.0,0.07293237]
["bitfinex-derivatives","BTCF0:USTF0",1754643934232,2.47465609,116720.0,116710.0,0.13466887]
["bitfinex-derivatives","BTCF0:USTF0",1754643934929,2.45160609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643935133,2.47465609,116720.0,116710.0,0.13466887]
["bitfinex-derivatives","BTCF0:USTF0",1754643936633,2.44220609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643936829,2.47487609,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643938135,2.47487609,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643940836,1.95095661,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643941140,2.47487609,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643941438,1.95095661,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643941736,2.47487609,116720.0,116710.0,0.07428237]
["bitfinex-derivatives","BTCF0:USTF0",1754643945942,1.95095661,116720.0,116710.0,0.07428237]
["bitfinex-derivatives","BTCF0:USTF0",1754643946140,2.47487609,116720.0,116710.0,0.07428237]
["bitfinex-derivatives","BTCF0:USTF0",1754643946943,2.4910246,116720.0,116710.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1754643949445,2.1302246,116720.0,116710.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1754643949646,2.4910246,116720.0,116710.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1754643952441,2.4910246,116720.0,116710.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1754643952640,1.96710512,116720.0,116710.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1754643952835,2.4910246,116720.0,116710.0,0.46126574]
["bitfinex-derivatives","BTCF0:USTF0",1754643953848,2.4100946,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643954046,2.14813476,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643954346,1.12874382,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643954545,1.71478382,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643955448,1.97674356,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643956247,2.14805486,116720.0,116710.0,0.43658574]
["bitfinex-derivatives","BTCF0:USTF0",1754643957051,2.13190635,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643957548,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643957950,1.96059505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643958350,2.13190635,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643958553,1.86994661,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643958752,2.13190635,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643958952,1.96059505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643959956,1.69863531,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643960148,1.96059505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643960350,1.69863531,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643960550,1.96059505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643960853,1.69863531,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643961053,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643961450,1.96059505,116720.0,116710.0,0.28266487]
["bitfinex-derivatives","BTCF0:USTF0",1754643961649,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643962054,1.69863531,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643962354,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643962853,1.69863531,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643963056,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643963552,1.69863531,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643963754,1.96059505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643963954,2.13190635,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643965953,1.11259531,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643966142,1.86986671,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643966450,1.59971505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643967352,1.09971505,116720.0,116710.0,0.48288811]
["bitfinex-derivatives","BTCF0:USTF0",1754643967652,1.09971505,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643968057,1.63182645,116720.0,116710.0,0.28266497]
["bitfinex-derivatives","BTCF0:USTF0",1754643968361,1.89378619,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643969155,2.39378619,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643970058,2.39378619,116720.0,116710.0,0.37329861]
["bitfinex-derivatives","BTCF0:USTF0",1754643970255,2.39378619,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643972658,2.39378619,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643975764,2.39378619,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643978564,2.39378619,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643980668,2.39378619,116720.0,116710.0,0.11133887]
["bitfinex-derivatives","BTCF0:USTF0",1754643981757,2.39378619,116720.0,116710.0,0.22092817]
["bitfinex-derivatives","BTCF0:USTF0",1754643982556,2.39378619,116720.0,116710.0,0.04960237]
["bitfinex-derivatives","BTCF0:USTF0",1754643982861,2.39378619,116720.0,116710.0,0.31156211]
["bitfinex-derivatives","BTCF0:USTF0",1754643983057,2.13182645,116720.0,116710.0,0.31156211]
["bitfinex-derivatives","BTCF0:USTF0",1754643983875,2.13182645,116720.0,116710.0,0.37329861]
["bitfinex-derivatives","BTCF0:USTF0",1754643986378,2.13182645,116720.0,116710.0,0.54462461]
["bitfinex-derivatives","BTCF0:USTF0",1754643986675,2.13182645,116720.0,116710.0,0.37329861]
["bitfinex-derivatives","BTCF0:USTF0",1754643987074,2.13182645,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643987779,2.13182645,116720.0,116710.0,0.03417067]
["bitfinex-derivatives","BTCF0:USTF0",1754643987976,2.13182645,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643989181,2.13182645,116720.0,116710.0,0.03417067]
["bitfinex-derivatives","BTCF0:USTF0",1754643989381,2.13182645,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643989978,2.13182645,116720.0,116710.0,0.03417067]
["bitfinex-derivatives","BTCF0:USTF0",1754643990480,2.39378619,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643991682,2.13182645,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643992282,1.86986671,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643992481,2.13182645,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643992685,1.86986671,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643992879,2.13182645,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643993685,1.86986671,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643993882,2.13182645,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643994183,2.39378619,116720.0,116710.0,0.46745641]
["bitfinex-derivatives","BTCF0:USTF0",1754643995579,2.39378619,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643995879,2.13182645,116720.0,116710.0,0.29613041]
["bitfinex-derivatives","BTCF0:USTF0",1754643996984,2.13182645,116720.0,116710.0,0.40416928]
["bitfinex-derivatives","BTCF0:USTF0",1754643997185,2.39378619,116720.0,116710.0,0.40416928]
["bitfinex-derivatives","BTCF0:USTF0",1754643997981,2.39378619,116720.0,116710.0,0.34243278]
["bitfinex-derivatives","BTCF0:USTF0",1754644000689,2.39378619,116720.0,116710.0,0.40416928]
["bitfinex-derivatives","BTCF0:USTF0",1754644001389,2.39378619,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644002489,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644010295,1.86986671,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644010591,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644010796,1.86986671,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644010992,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644011195,2.39378619,116720.0,116710.0,0.34243278]
["bitfinex-derivatives","BTCF0:USTF0",1754644011393,2.39378619,116720.0,116710.0,0.51375878]
["bitfinex-derivatives","BTCF0:USTF0",1754644012196,2.39378619,116720.0,116710.0,0.57549528]
["bitfinex-derivatives","BTCF0:USTF0",1754644012697,2.13182645,116720.0,116710.0,0.57549528]
["bitfinex-derivatives","BTCF0:USTF0",1754644022509,1.86986671,116720.0,116710.0,0.57549528]
["bitfinex-derivatives","BTCF0:USTF0",1754644022712,2.13182645,116720.0,116710.0,0.57549528]
["bitfinex-derivatives","BTCF0:USTF0",1754644023809,2.13182645,116720.0,116710.0,0.40416928]
["bitfinex-derivatives","BTCF0:USTF0",1754644024008,2.39378619,116720.0,116710.0,0.34243278]
["bitfinex-derivatives","BTCF0:USTF0",1754644024207,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644024509,2.39378619,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644025107,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644033018,2.03298619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644033212,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644033717,1.86986671,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644034015,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644034411,1.86986671,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644034609,2.39378619,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644034815,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644035624,2.39378619,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644035914,2.39378619,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644036716,1.86986671,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644037016,2.39378619,116720.0,116710.0,0.03417067]
["bitfinex-derivatives","BTCF0:USTF0",1754644038318,2.39378619,116720.0,116710.0,0.20549657]
["bitfinex-derivatives","BTCF0:USTF0",1754644038715,2.39378619,116720.0,116710.0,0.03417067]
["bitfinex-derivatives","BTCF0:USTF0",1754644040317,2.39378619,116720.0,116710.0,0.20549657]
["bitfinex-derivatives","BTCF0:USTF0",1754644040516,2.39378619,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644041116,1.86986671,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644041319,2.13182645,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644042117,1.28390661,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644042319,1.86946661,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644042518,1.96011505,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644042718,2.13142635,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644043318,1.86946661,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644043621,2.13142635,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644045221,1.96011505,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644046421,2.13142635,116720.0,116710.0,0.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1754644047128,2.13142635,116720.0,116710.0,0.57549518]
["bitfinex-derivatives","BTCF0:USTF0",1754644049830,1.86946661,116720.0,116710.0,0.57549518]
["bitfinex-derivatives","BTCF0:USTF0",1754644050121,2.13142635,116720.0,116710.0,0.57549518]
["bitfinex-derivatives","BTCF0:USTF0",1754644051425,2.39338609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644051628,2.39338609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644052226,2.39338609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644052532,2.39338609,116720.0,116710.0,0.34243278]
["bitfinex-derivatives","BTCF0:USTF0",1754644052825,2.39338609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644053729,2.39338609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644053929,2.45120609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644054126,2.47391609,116720.0,116710.0,0.16678954]
["bitfinex-derivatives","BTCF0:USTF0",1754644054931,2.47391609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644056533,2.47515609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644057125,2.47515609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644057526,2.47495609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644057928,1.95103661,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644058129,2.47495609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644058323,2.45244609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644058527,2.47495609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644060338,2.47495609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644060929,2.47495609,116720.0,116710.0,0.16676954]
["bitfinex-derivatives","BTCF0:USTF0",1754644062536,1.92852661,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644062740,2.47495609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644063338,2.47491609,116720.0,116710.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1754644063730,2.47491609,116720.0,116710.0,0.08047304]
["bitfinex-derivatives","BTCF0:USTF0",1754644065436,2.47491609,116720.0,116710.0,0.16676954]
["bitfinex-derivatives","BTCF0:USTF0",1754644066632,2.73687583,116720.0,116710.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754644067139,2.73687583,116720.0,116690.0,0.0617365]
["bitfinex-derivatives","BTCF0:USTF0",1754644067140,0.3005908,116700.0,116690.0,0.01464731]
["bitfinex-derivatives","BTCF0:USTF0",1754644067343,0.3006055,116690.0,116680.0,0.0862965]
["bitfinex-derivatives","BTCF0:USTF0",1754644067530,1.18532498,116690.0,116680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754644067735,1.10347807,116690.0,116680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754644068542,0.3006202,116680.0,116670.0,0.69311924]
["bitfinex-derivatives","BTCF0:USTF0",1754644068737,0.97820974,116680.0,116670.0,0.69311924]
["bitfinex-derivatives","BTCF0:USTF0",1754644068943,1.07214662,116680.0,116670.0,0.69311924]
["bitfinex-derivatives","BTCF0:USTF0",1754644069145,1.15784743,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644069648,1.32921763,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644070239,1.33221763,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644070435,1.83221763,116680.0,116670.0,0.4557195]
["bitfinex-derivatives","BTCF0:USTF0",1754644070841,1.83221763,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644071142,1.39888769,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644071343,1.55050789,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644072349,1.55896021,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644072841,1.84066995,116680.0,116670.0,0.64438924]
["bitfinex-derivatives","BTCF0:USTF0",1754644073146,1.84066995,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644073544,1.84066995,116680.0,116670.0,0.4557195]
["bitfinex-derivatives","BTCF0:USTF0",1754644073741,1.84066995,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644074248,1.84066995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644074452,1.84066995,116680.0,116670.0,0.393983]
["bitfinex-derivatives","BTCF0:USTF0",1754644074748,1.84066995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644077048,1.84066995,116680.0,116670.0,0.71767924]
["bitfinex-derivatives","BTCF0:USTF0",1754644077651,1.82091995,116680.0,116670.0,0.393983]
["bitfinex-derivatives","BTCF0:USTF0",1754644077846,1.82091995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644078148,1.84066995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644078649,1.57871021,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644078948,1.84066995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644079844,1.57871021,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644080050,1.84066995,116680.0,116670.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1754644080248,1.84066995,116680.0,116670.0,0.61309734]
["bitfinex-derivatives","BTCF0:USTF0",1754644080451,1.84066995,116680.0,116670.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1754644081049,1.84066995,116680.0,116670.0,0.65098384]
["bitfinex-derivatives","BTCF0:USTF0",1754644081348,1.57871021,116680.0,116670.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1754644081553,1.84066995,116680.0,116670.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1754644082752,1.84066995,116680.0,116670.0,0.4128741]
["bitfinex-derivatives","BTCF0:USTF0",1754644082953,1.84066995,116680.0,116670.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1754644086654,1.84066995,116680.0,116670.0,0.4128741]
["bitfinex-derivatives","BTCF0:USTF0",1754644086855,1.84066995,116680.0,116670.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1754644087057,1.84066995,116680.0,116670.0,0.61309734]
["bitfinex-derivatives","BTCF0:USTF0",1754644087260,1.84066995,116680.0,116670.0,0.65926609]
["bitfinex-derivatives","BTCF0:USTF0",1754644092466,1.82528995,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644092863,1.65391975,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644093063,1.39196001,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644093261,1.82528985,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644093462,1.82528985,116680.0,116670.0,0.39620635]
["bitfinex-derivatives","BTCF0:USTF0",1754644093659,1.82528985,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644094565,1.80553985,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644094766,1.82528985,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644095673,1.56333011,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644095965,1.80553985,116680.0,116670.0,0.61869609]
["bitfinex-derivatives","BTCF0:USTF0",1754644096173,1.82528985,116680.0,116670.0,0.65816609]
["bitfinex-derivatives","BTCF0:USTF0",1754644096366,1.82528985,116680.0,116670.0,0.61199734]
["bitfinex-derivatives","BTCF0:USTF0",1754644096867,0.72709001,116680.0,116670.0,1.29649358]
["bitfinex-derivatives","BTCF0:USTF0",1754644097075,1.54183011,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644097266,1.54183011,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644097467,1.37046001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644097972,0.88706001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644098173,1.05843001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644098473,1.05843001,116680.0,116670.0,0.61199734]
["bitfinex-derivatives","BTCF0:USTF0",1754644098674,1.07818001,116680.0,116670.0,0.61199734]
["bitfinex-derivatives","BTCF0:USTF0",1754644100077,1.07818001,116680.0,116670.0,0.68916695]
["bitfinex-derivatives","BTCF0:USTF0",1754644101074,0.90681001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644101776,0.88706001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644102376,1.05843001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644102975,0.88706001,116680.0,116670.0,1.04996695]
["bitfinex-derivatives","BTCF0:USTF0",1754644103179,0.79267001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644103577,0.84920001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644104080,0.87046001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644104980,0.88706001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644107480,1.05843011,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644108382,0.88706001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644109082,0.79267001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644109476,0.87046001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644110582,0.88706001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644112286,1.05843011,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644112485,0.88706001,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644112985,0.78421769,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644113186,0.67554081,116680.0,116670.0,1.23475708]
["bitfinex-derivatives","BTCF0:USTF0",1754644114085,0.69049081,116680.0,116670.0,1.23475708]
["bitfinex-derivatives","BTCF0:USTF0",1754644114288,0.69049081,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644114587,0.71366081,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644115184,0.74702081,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644117488,0.76828081,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644118990,0.78475081,116680.0,116670.0,1.31192669]
["bitfinex-derivatives","BTCF0:USTF0",1754644123296,0.78475081,116680.0,116670.0,1.23475708]
["bitfinex-derivatives","BTCF0:USTF0",1754644123992,0.67554081,116680.0,116670.0,1.31192437]
["bitfinex-derivatives","BTCF0:USTF0",1754644124191,0.67554081,116680.0,116670.0,1.23475708]
["bitfinex-derivatives","BTCF0:USTF0",1754644124388,0.67554081,116680.0,116670.0,1.34238191]
["bitfinex-derivatives","BTCF0:USTF0",1754644125595,0.67554081,116680.0,116670.0,1.35079248]
["bitfinex-derivatives","BTCF0:USTF0",1754644127597,0.67554081,116680.0,116670.0,1.24316765]
["bitfinex-derivatives","BTCF0:USTF0",1754644127797,0.08870081,116680.0,116670.0,1.5668342]
["bitfinex-derivatives","BTCF0:USTF0",1754644127999,0.58888,116680.0,116670.0,1.73825019]
["bitfinex-derivatives","BTCF0:USTF0",1754644128188,0.58888,116680.0,116670.0,2.32413019]
["bitfinex-derivatives","BTCF0:USTF0",1754644128796,0.003,116680.0,116670.0,2.26242338]
["bitfinex-derivatives","BTCF0:USTF0",1754644128998,0.003,116680.0,116670.0,2.33956293]
["bitfinex-derivatives","BTCF0:USTF0",1754644131300,0.003,116680.0,116670.0,2.60306293]
["bitfinex-derivatives","BTCF0:USTF0",1754644132493,0.6007,116700.0,116690.0,0.4260348]
["bitfinex-derivatives","BTCF0:USTF0",1754644132698,0.6007,116700.0,116690.0,1.74821459]
["bitfinex-derivatives","BTCF0:USTF0",1754644133000,0.76294816,116700.0,116690.0,1.78173459]
["bitfinex-derivatives","BTCF0:USTF0",1754644133202,0.77941816,116700.0,116690.0,1.78173459]
["bitfinex-derivatives","BTCF0:USTF0",1754644133600,0.78141816,116700.0,116690.0,1.72008428]
["bitfinex-derivatives","BTCF0:USTF0",1754644133993,0.78541816,116700.0,116690.0,1.72008428]
["bitfinex-derivatives","BTCF0:USTF0",1754644136294,0.78541816,116700.0,116690.0,1.78173459]
["bitfinex-derivatives","BTCF0:USTF0",1754644137007,0.78541816,116700.0,116690.0,1.72008428]
["bitfinex-derivatives","BTCF0:USTF0",1754644137210,0.78541816,116700.0,116690.0,1.79722383]
["bitfinex-derivatives","BTCF0:USTF0",1754644146115,0.78541816,116700.0,116690.0,1.72008428]
["bitfinex-derivatives","BTCF0:USTF0",1754644147815,0.78541816,116700.0,116690.0,1.79722383]
["bitfinex-derivatives","BTCF0:USTF0",1754644149609,0.78541816,116700.0,116690.0,1.72008428]
["bitfinex-derivatives","BTCF0:USTF0",1754644151517,0.78541816,116700.0,116690.0,1.79722383]
["bitfinex-derivatives","BTCF0:USTF0",1754644151718,0.78541816,116700.0,116690.0,1.27330435]
["bitfinex-derivatives","BTCF0:USTF0",1754644151919,0.78541816,116700.0,116690.0,1.79722383]
["bitfinex-derivatives","BTCF0:USTF0",1754644152319,0.78541816,116700.0,116690.0,1.27330435]
["bitfinex-derivatives","BTCF0:USTF0",1754644152521,0.78541816,116700.0,116690.0,1.79722383]
["bitfinex-derivatives","BTCF0:USTF0",1754644155522,0.78541816,116700.0,116690.0,1.43642383]
["bitfinex-derivatives","BTCF0:USTF0",1754644155722,0.78541816,116700.0,116690.0,1.07562383]
["bitfinex-derivatives","BTCF0:USTF0",1754644156025,0.78541816,116700.0,116690.0,1.43642383]
["bitfinex-derivatives","BTCF0:USTF0",1754644156725,0.71423816,116700.0,116690.0,1.43642383]
["bitfinex-derivatives","BTCF0:USTF0",1754644156922,0.006,116700.0,116690.0,1.88474402]
["bitfinex-derivatives","BTCF0:USTF0",1754644157224,0.59176,116700.0,116690.0,1.99236885]
["bitfinex-derivatives","BTCF0:USTF0",1754644157426,0.17547436,116720.0,116710.0,0.3041461]
["bitfinex-derivatives","BTCF0:USTF0",1754644157631,0.76123436,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644157830,0.93650125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644158329,0.35074125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644158531,0.93650125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644159029,0.93750125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644159531,0.93950125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644162224,0.93946125,116720.0,116710.0,1.26598483]
["bitfinex-derivatives","BTCF0:USTF0",1754644166238,1.13052265,116720.0,116710.0,1.00402509]
["bitfinex-derivatives","BTCF0:USTF0",1754644166531,1.13052265,116720.0,116710.0,0.58611509]
["bitfinex-derivatives","BTCF0:USTF0",1754644166734,1.13052265,116720.0,116710.0,0.57214509]
["bitfinex-derivatives","BTCF0:USTF0",1754644167137,1.13052265,116720.0,116710.0,0.47220584]
["bitfinex-derivatives","BTCF0:USTF0",1754644167534,1.13052265,116720.0,116710.0,0.2102461]
["bitfinex-derivatives","BTCF0:USTF0",1754644167735,1.13052265,116720.0,116710.0,0.47220584]
["bitfinex-derivatives","BTCF0:USTF0",1754644171939,1.13052265,116720.0,116710.0,0.53381223]
["bitfinex-derivatives","BTCF0:USTF0",1754644172438,1.39248239,116720.0,116710.0,0.53381223]
["bitfinex-derivatives","BTCF0:USTF0",1754644172631,1.39248239,116720.0,116710.0,0.51858223]
["bitfinex-derivatives","BTCF0:USTF0",1754644172840,1.65444213,116720.0,116710.0,0.49489223]
["bitfinex-derivatives","BTCF0:USTF0",1754644173033,1.65444213,116720.0,116710.0,0.1713261]
["bitfinex-derivatives","BTCF0:USTF0",1754644173233,1.39248239,116720.0,116710.0,0.49489223]
["bitfinex-derivatives","BTCF0:USTF0",1754644174628,1.39248239,116720.0,116710.0,0.51858223]
["bitfinex-derivatives","BTCF0:USTF0",1754644176838,1.75328239,116720.0,116710.0,0.51858223]
["bitfinex-derivatives","BTCF0:USTF0",1754644177139,1.75328239,116720.0,116710.0,0.53400286]
["bitfinex-derivatives","BTCF0:USTF0",1754644178135,1.75328239,116720.0,116710.0,0.50319205]
["bitfinex-derivatives","BTCF0:USTF0",1754644178531,1.75328239,116720.0,116710.0,0.30817595]
["bitfinex-derivatives","BTCF0:USTF0",1754644178835,2.01524213,116720.0,116710.0,0.05392658]
["bitfinex-derivatives","BTCF0:USTF0",1754644179036,0.207806,116710.0,116700.0,0.24837113]
["bitfinex-derivatives","BTCF0:USTF0",1754644179228,0.52520574,116710.0,116700.0,0.46411466]
["bitfinex-derivatives","BTCF0:USTF0",1754644179428,0.61725796,116710.0,116700.0,0.48774466]
["bitfinex-derivatives","BTCF0:USTF0",1754644179636,0.70294409,116710.0,116700.0,0.48774466]
["bitfinex-derivatives","BTCF0:USTF0",1754644180640,0.70394409,116710.0,116700.0,0.48774466]
["bitfinex-derivatives","BTCF0:USTF0",1754644181340,1.06474409,116710.0,116700.0,0.48774466]
["bitfinex-derivatives","BTCF0:USTF0",1754644182145,1.06474409,116710.0,116700.0,0.22578492]
["bitfinex-derivatives","BTCF0:USTF0",1754644182336,1.56474409,116710.0,116700.0,0.48774466]
["bitfinex-derivatives","BTCF0:USTF0",1754644183649,1.56474409,116710.0,116700.0,0.31640676]
["bitfinex-derivatives","BTCF0:USTF0",1754644184041,1.56474409,116710.0,116700.0,0.05444702]
["bitfinex-derivatives","BTCF0:USTF0",1754644184346,1.56474409,116710.0,116700.0,0.03081702]
["bitfinex-derivatives","BTCF0:USTF0",1754644184646,1.30278435,116710.0,116700.0,0.03081702]
["bitfinex-derivatives","BTCF0:USTF0",1754644184844,1.56474409,116710.0,116700.0,0.03081702]
["bitfinex-derivatives","BTCF0:USTF0",1754644185440,1.56474409,116710.0,116700.0,0.05444702]
["bitfinex-derivatives","BTCF0:USTF0",1754644187049,1.56474409,116710.0,116700.0,0.10066323]
["bitfinex-derivatives","BTCF0:USTF0",1754644190041,2.15058409,116710.0,116700.0,0.27200393]
["bitfinex-derivatives","BTCF0:USTF0",1754644190247,2.15058409,116710.0,116700.0,0.10066323]
["bitfinex-derivatives","BTCF0:USTF0",1754644190751,1.88862435,116710.0,116700.0,0.53396367]
["bitfinex-derivatives","BTCF0:USTF0",1754644190952,2.15058409,116710.0,116700.0,0.36262297]
["bitfinex-derivatives","BTCF0:USTF0",1754644191945,1.56474409,116710.0,116700.0,0.27200393]
["bitfinex-derivatives","BTCF0:USTF0",1754644192149,1.88854435,116710.0,116700.0,0.27200393]
["bitfinex-derivatives","BTCF0:USTF0",1754644192354,2.15050409,116710.0,116700.0,0.27200393]
["bitfinex-derivatives","BTCF0:USTF0",1754644192952,2.15050409,116710.0,116700.0,0.53396367]
["bitfinex-derivatives","BTCF0:USTF0",1754644193755,2.15050409,116710.0,116700.0,0.36262297]
["bitfinex-derivatives","BTCF0:USTF0",1754644193959,2.15050409,116710.0,116700.0,0.53396367]
["bitfinex-derivatives","BTCF0:USTF0",1754644195060,2.15050409,116710.0,116700.0,0.54914367]
["bitfinex-derivatives","BTCF0:USTF0",1754644196861,1.88854435,116710.0,116700.0,0.64282367]
["bitfinex-derivatives","BTCF0:USTF0",1754644197161,2.15050409,116710.0,116700.0,0.64282367]
["bitfinex-derivatives","BTCF0:USTF0",1754644198162,1.56474409,116710.0,116700.0,0.64282367]
["bitfinex-derivatives","BTCF0:USTF0",1754644198361,2.15050409,116710.0,116700.0,0.64282367]
["bitfinex-derivatives","BTCF0:USTF0",1754644199158,1.13145835,116710.0,116700.0,0.88273341]
["bitfinex-derivatives","BTCF0:USTF0",1754644199467,1.13145835,116710.0,116700.0,1.18855018]
["bitfinex-derivatives","BTCF0:USTF0",1754644199468,1.26449835,116710.0,116700.0,1.18855018]
["bitfinex-derivatives","BTCF0:USTF0",1754644199664,0.76449835,116710.0,116700.0,1.18855018]
["bitfinex-derivatives","BTCF0:USTF0",1754644200360,0.76449835,116710.0,116700.0,1.25015657]
["bitfinex-derivatives","BTCF0:USTF0",1754644200562,0.76449835,116710.0,116700.0,1.25315657]
["bitfinex-derivatives","BTCF0:USTF0",1754644200762,0.76349835,116710.0,116700.0,1.25415657]
["bitfinex-derivatives","BTCF0:USTF0",1754644201263,0.76349835,116710.0,116700.0,1.51611631]
["bitfinex-derivatives","BTCF0:USTF0",1754644201562,0.76349835,116710.0,116700.0,1.25415657]
["bitfinex-derivatives","BTCF0:USTF0",1754644201963,0.76349835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644204171,0.81136835,116710.0,116700.0,1.25418835]
["bitfinex-derivatives","BTCF0:USTF0",1754644204662,0.83375835,116710.0,116700.0,1.25418835]
["bitfinex-derivatives","BTCF0:USTF0",1754644205064,0.83375835,116710.0,116700.0,0.73026887]
["bitfinex-derivatives","BTCF0:USTF0",1754644205269,0.85541835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644206470,0.85541835,116710.0,116700.0,1.26966943]
["bitfinex-derivatives","BTCF0:USTF0",1754644208272,0.26965835,116710.0,116700.0,1.26966943]
["bitfinex-derivatives","BTCF0:USTF0",1754644208469,0.85537835,116710.0,116700.0,1.26966943]
["bitfinex-derivatives","BTCF0:USTF0",1754644210073,0.85537835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644212074,0.85537835,116710.0,116700.0,1.25418831]
["bitfinex-derivatives","BTCF0:USTF0",1754644214979,0.85537835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644215380,0.85537835,116710.0,116700.0,1.26966943]
["bitfinex-derivatives","BTCF0:USTF0",1754644215679,0.85537835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644217481,0.85537835,116710.0,116700.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1754644218076,1.02670425,116710.0,116700.0,0.71485754]
["bitfinex-derivatives","BTCF0:USTF0",1754644218384,1.02670425,116710.0,116700.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1754644218779,0.85537835,116710.0,116700.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1754644218981,1.02670435,116710.0,116700.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1754644219181,0.85537835,116710.0,116700.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1754644222186,0.85537835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644223888,0.85581835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644224189,0.77871835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644224494,0.19255835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644224790,0.77883835,116710.0,116700.0,1.19255018]
["bitfinex-derivatives","BTCF0:USTF0",1754644225985,0.09205222,116710.0,116700.0,1.52481337]
["bitfinex-derivatives","BTCF0:USTF0",1754644226183,0.33062566,116720.0,116710.0,0.3009859]
["bitfinex-derivatives","BTCF0:USTF0",1754644226379,0.74551436,116720.0,116710.0,1.18570538]
["bitfinex-derivatives","BTCF0:USTF0",1754644226592,0.92638147,116720.0,116710.0,1.18570538]
["bitfinex-derivatives","BTCF0:USTF0",1754644227084,0.92638147,116720.0,116710.0,1.26282463]
["bitfinex-derivatives","BTCF0:USTF0",1754644228288,0.92638147,116720.0,116710.0,1.26482463]
["bitfinex-derivatives","BTCF0:USTF0",1754644228489,0.92638147,116720.0,116710.0,1.18770538]
["bitfinex-derivatives","BTCF0:USTF0",1754644229090,0.92638147,116720.0,116710.0,1.26482463]
["bitfinex-derivatives","BTCF0:USTF0",1754644230292,0.92638147,116720.0,116710.0,1.18770538]
["bitfinex-derivatives","BTCF0:USTF0",1754644234799,0.92638147,116720.0,116710.0,0.6637859]
["bitfinex-derivatives","BTCF0:USTF0",1754644235102,0.92638147,116720.0,116710.0,1.18770538]
["bitfinex-derivatives","BTCF0:USTF0",1754644237700,0.92638147,116720.0,116710.0,1.26482463]
["bitfinex-derivatives","BTCF0:USTF0",1754644241296,0.83619147,116720.0,116710.0,1.26482463]
["bitfinex-derivatives","BTCF0:USTF0",1754644241499,0.74101049,116720.0,116710.0,1.52678437]
["bitfinex-derivatives","BTCF0:USTF0",1754644242210,0.15537049,116720.0,116710.0,1.55728995]
["bitfinex-derivatives","BTCF0:USTF0",1754644242403,0.65532436,116720.0,116710.0,1.29533021]
["bitfinex-derivatives","BTCF0:USTF0",1754644242702,0.65532436,116720.0,116710.0,1.55728995]
["bitfinex-derivatives","BTCF0:USTF0",1754644242902,0.65532436,116720.0,116710.0,1.82078995]
["bitfinex-derivatives","BTCF0:USTF0",1754644243402,0.65532436,116720.0,116710.0,1.45120538]
["bitfinex-derivatives","BTCF0:USTF0",1754644243596,0.06968436,116720.0,116710.0,1.45120538]
["bitfinex-derivatives","BTCF0:USTF0",1754644243797,0.67628,116730.0,116720.0,0.2232413]
["bitfinex-derivatives","BTCF0:USTF0",1754644243997,0.67628,116730.0,116720.0,1.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1754644244200,0.85469718,116730.0,116720.0,1.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1754644245496,0.85469718,116730.0,116720.0,1.52648181]
["bitfinex-derivatives","BTCF0:USTF0",1754644245802,0.79935718,116730.0,116720.0,1.52648181]
["bitfinex-derivatives","BTCF0:USTF0",1754644246011,0.74140879,116730.0,116720.0,1.52848181]
["bitfinex-derivatives","BTCF0:USTF0",1754644246302,0.76295879,116730.0,116720.0,1.52848181]
["bitfinex-derivatives","BTCF0:USTF0",1754644247105,0.76195879,116730.0,116720.0,1.45143052]
["bitfinex-derivatives","BTCF0:USTF0",1754644247804,0.76195879,116730.0,116720.0,1.59011095]
["bitfinex-derivatives","BTCF0:USTF0",1754644248107,0.76195879,116730.0,116720.0,1.45143052]
["bitfinex-derivatives","BTCF0:USTF0",1754644248907,0.76195879,116730.0,116720.0,1.18947078]
["bitfinex-derivatives","BTCF0:USTF0",1754644249308,0.93325539,116730.0,116720.0,1.18947078]
["bitfinex-derivatives","BTCF0:USTF0",1754644250107,0.93325539,116730.0,116720.0,1.26652207]
["bitfinex-derivatives","BTCF0:USTF0",1754644250808,0.76195879,116730.0,116720.0,1.26652207]
["bitfinex-derivatives","BTCF0:USTF0",1754644252710,0.93325529,116730.0,116720.0,1.26652207]
["bitfinex-derivatives","BTCF0:USTF0",1754644253010,0.76195879,116730.0,116720.0,1.26652207]
["bitfinex-derivatives","BTCF0:USTF0",1754644254305,0.76195879,116730.0,116720.0,1.52848181]
["bitfinex-derivatives","BTCF0:USTF0",1754644254811,0.12097879,116730.0,116720.0,1.52848181]
["bitfinex-derivatives","BTCF0:USTF0",1754644255010,1.20611,116750.0,116740.0,0.1712818]
["bitfinex-derivatives","BTCF0:USTF0",1754644255311,1.8265,116750.0,116740.0,1.25041497]
["bitfinex-derivatives","BTCF0:USTF0",1754644255512,2.00467677,116750.0,116740.0,0.88828469]
["bitfinex-derivatives","BTCF0:USTF0",1754644255812,2.00467677,116750.0,116740.0,1.24908469]
["bitfinex-derivatives","BTCF0:USTF0",1754644256106,2.00667677,116750.0,116740.0,1.24908469]
["bitfinex-derivatives","BTCF0:USTF0",1754644257107,0.68831144,116750.0,116740.0,1.52645231]
["bitfinex-derivatives","BTCF0:USTF0",1754644257312,0.003,116750.0,116740.0,2.03496102]
["bitfinex-derivatives","BTCF0:USTF0",1754644257513,0.58856,116750.0,116740.0,2.11201231]
["bitfinex-derivatives","BTCF0:USTF0",1754644257903,0.58756,116750.0,116740.0,2.11401231]
["bitfinex-derivatives","BTCF0:USTF0",1754644259415,0.58756,116750.0,116740.0,1.52845231]
["bitfinex-derivatives","BTCF0:USTF0",1754644260414,0.58556,116750.0,116740.0,1.52845231]
["bitfinex-derivatives","BTCF0:USTF0",1754644260614,0.58556,116750.0,116740.0,1.53708071]
["bitfinex-derivatives","BTCF0:USTF0",1754644262220,0.09064,116760.0,116750.0,0.2231973]
["bitfinex-derivatives","BTCF0:USTF0",1754644262411,0.67612,116760.0,116750.0,1.24896028]
["bitfinex-derivatives","BTCF0:USTF0",1754644262612,0.8589891,116760.0,116750.0,1.24896028]
["bitfinex-derivatives","BTCF0:USTF0",1754644262813,0.8036491,116760.0,116750.0,1.24896028]
["bitfinex-derivatives","BTCF0:USTF0",1754644263012,0.8589891,116760.0,116750.0,1.24896028]
["bitfinex-derivatives","BTCF0:USTF0",1754644265218,0.8599891,116760.0,116750.0,1.24896028]
["bitfinex-derivatives","BTCF0:USTF0",1754644267226,0.8599891,116760.0,116750.0,1.24124588]
["bitfinex-derivatives","BTCF0:USTF0",1754644270221,0.8599891,116760.0,116750.0,1.21818055]
["bitfinex-derivatives","BTCF0:USTF0",1754644274224,0.09821233,116760.0,116750.0,1.48014029]
["bitfinex-derivatives","BTCF0:USTF0",1754644274427,0.001,116760.0,116750.0,1.52627095]
["bitfinex-derivatives","BTCF0:USTF0",1754644274628,0.001,116760.0,116750.0,1.26431121]
["bitfinex-derivatives","BTCF0:USTF0",1754644276427,0.001,116760.0,116750.0,2.11167095]
["bitfinex-derivatives","BTCF0:USTF0",1754644276620,0.001,116760.0,116750.0,2.08091718]
["bitfinex-derivatives","BTCF0:USTF0",1754644277121,0.001,116760.0,116750.0,2.37533781]
["bitfinex-derivatives","BTCF0:USTF0",1754644277328,0.15582548,116780.0,116770.0,0.300638]
["bitfinex-derivatives","BTCF0:USTF0",1754644277625,0.85519247,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644278927,0.85819247,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644279529,0.92762177,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644280030,0.92962177,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644280228,1.10084497,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644281033,0.92962177,116780.0,116770.0,1.18535748]
["bitfinex-derivatives","BTCF0:USTF0",1754644283235,0.92962177,116780.0,116770.0,1.24687875]
["bitfinex-derivatives","BTCF0:USTF0",1754644288743,1.10084507,116780.0,116770.0,0.88607875]
["bitfinex-derivatives","BTCF0:USTF0",1754644288937,1.10084507,116780.0,116770.0,0.23275917]
["bitfinex-derivatives","BTCF0:USTF0",1754644288938,1.98556455,116780.0,116770.0,0.23275917]
["bitfinex-derivatives","BTCF0:USTF0",1754644289146,0.2601826,116760.0,116750.0,1.22816711]
["bitfinex-derivatives","BTCF0:USTF0",1754644289339,1.10738234,116760.0,116750.0,1.16664584]
["bitfinex-derivatives","BTCF0:USTF0",1754644289640,1.20286579,116760.0,116750.0,1.22824513]
["bitfinex-derivatives","BTCF0:USTF0",1754644289840,1.28850055,116760.0,116750.0,1.26252513]
["bitfinex-derivatives","BTCF0:USTF0",1754644290140,1.02654081,116760.0,116750.0,1.26252513]
["bitfinex-derivatives","BTCF0:USTF0",1754644290339,1.02654081,116760.0,116750.0,1.28358513]
["bitfinex-derivatives","BTCF0:USTF0",1754644293846,1.02654081,116760.0,116750.0,1.02008513]
["bitfinex-derivatives","BTCF0:USTF0",1754644294351,1.02654081,116760.0,116750.0,1.28204487]
["bitfinex-derivatives","BTCF0:USTF0",1754644296451,0.83504821,116760.0,116750.0,1.28204487]
["bitfinex-derivatives","BTCF0:USTF0",1754644296646,0.78041821,116760.0,116750.0,1.22044558]
["bitfinex-derivatives","BTCF0:USTF0",1754644296950,0.68493476,116760.0,116750.0,1.22044558]
["bitfinex-derivatives","BTCF0:USTF0",1754644297144,0.08563476,116760.0,116750.0,1.48240532]
["bitfinex-derivatives","BTCF0:USTF0",1754644297353,0.4596232,116780.0,116770.0,0.2226679]
["bitfinex-derivatives","BTCF0:USTF0",1754644297645,1.0448632,116780.0,116770.0,0.72457862]
["bitfinex-derivatives","BTCF0:USTF0",1754644297849,1.22919724,116780.0,116770.0,0.72457862]
["bitfinex-derivatives","BTCF0:USTF0",1754644298044,1.18638804,116780.0,116770.0,0.72457862]
["bitfinex-derivatives","BTCF0:USTF0",1754644298645,1.18638804,116780.0,116770.0,0.81144604]
["bitfinex-derivatives","BTCF0:USTF0",1754644299251,1.18838804,116780.0,116770.0,0.81144604]
["bitfinex-derivatives","BTCF0:USTF0",1754644299655,1.54918804,116780.0,116770.0,0.33294888]
["bitfinex-derivatives","BTCF0:USTF0",1754644299850,1.8980152,116780.0,116770.0,0.1001068]
["bitfinex-derivatives","BTCF0:USTF0",1754644300046,1.8980152,116780.0,116770.0,0.1238668]
["bitfinex-derivatives","BTCF0:USTF0",1754644300246,1.8980152,116780.0,116770.0,0.35670888]
["bitfinex-derivatives","BTCF0:USTF0",1754644300651,1.18638804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644301252,1.54718804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644302563,1.18638804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644302758,1.54718804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644302961,1.18638804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644303361,1.54718804,116780.0,116770.0,0.70553604]
["bitfinex-derivatives","BTCF0:USTF0",1754644304667,1.54718804,116780.0,116770.0,0.72129604]
["bitfinex-derivatives","BTCF0:USTF0",1754644306257,1.54718804,116780.0,116770.0,0.75619604]
["bitfinex-derivatives","BTCF0:USTF0",1754644307160,1.18638804,116780.0,116770.0,0.69459186]
["bitfinex-derivatives","BTCF0:USTF0",1754644307569,1.18638804,116780.0,116770.0,0.75046186]
["bitfinex-derivatives","BTCF0:USTF0",1754644307761,1.14357894,116780.0,116770.0,0.75046186]
["bitfinex-derivatives","BTCF0:USTF0",1754644308064,1.10071664,116780.0,116770.0,1.11126186]
["bitfinex-derivatives","BTCF0:USTF0",1754644308965,0.92949334,116780.0,116770.0,1.11126186]
["bitfinex-derivatives","BTCF0:USTF0",1754644309156,1.10071664,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644309672,1.02395664,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644309965,1.07753664,116780.0,116770.0,0.71195924]
["bitfinex-derivatives","BTCF0:USTF0",1754644310166,1.07753664,116780.0,116770.0,0.81210292]
["bitfinex-derivatives","BTCF0:USTF0",1754644312769,1.07753664,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644312966,1.02395664,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644313165,1.05739664,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644313566,0.30097334,116780.0,116770.0,1.01115506]
["bitfinex-derivatives","BTCF0:USTF0",1754644313862,0.15507873,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644314064,0.6546293,116780.0,116770.0,1.07275924]
["bitfinex-derivatives","BTCF0:USTF0",1754644314558,0.6546293,116780.0,116770.0,1.01115506]
["bitfinex-derivatives","BTCF0:USTF0",1754644315557,0.6546293,116780.0,116770.0,1.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1754644316364,0.6546293,116780.0,116770.0,1.01115506]
["bitfinex-derivatives","BTCF0:USTF0",1754644316569,0.6546293,116780.0,116770.0,1.08820635]
["bitfinex-derivatives","BTCF0:USTF0",1754644317261,0.0694293,116780.0,116770.0,1.01115506]
["bitfinex-derivatives","BTCF0:USTF0",1754644317463,0.2617386,116790.0,116780.0,0.3015133]
["bitfinex-derivatives","BTCF0:USTF0",1754644317773,0.85946399,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644318069,0.80588399,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644318270,0.85946399,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644318471,1.10125355,116790.0,116780.0,0.67285154]
["bitfinex-derivatives","BTCF0:USTF0",1754644318770,1.10125355,116790.0,116780.0,0.70775154]
["bitfinex-derivatives","BTCF0:USTF0",1754644318970,1.10125355,116790.0,116780.0,0.63656154]
["bitfinex-derivatives","BTCF0:USTF0",1754644319370,1.10125355,116790.0,116780.0,0.67146154]
["bitfinex-derivatives","BTCF0:USTF0",1754644319568,1.10125355,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644320274,1.10225355,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644321769,0.51709355,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644321969,1.10221355,116790.0,116780.0,0.72733154]
["bitfinex-derivatives","BTCF0:USTF0",1754644327174,1.10221355,116790.0,116780.0,0.71194203]
["bitfinex-derivatives","BTCF0:USTF0",1754644333482,1.10221355,116790.0,116780.0,0.36311487]
["bitfinex-derivatives","BTCF0:USTF0",1754644333677,1.10221355,116790.0,116780.0,0.71194203]
["bitfinex-derivatives","BTCF0:USTF0",1754644335183,1.10221355,116790.0,116780.0,0.62072203]
["bitfinex-derivatives","BTCF0:USTF0",1754644335578,1.10221355,116790.0,116780.0,0.70846203]
["bitfinex-derivatives","BTCF0:USTF0",1754644339386,1.10221355,116790.0,116780.0,0.35963487]
["bitfinex-derivatives","BTCF0:USTF0",1754644339584,1.10221355,116790.0,116780.0,0.70846203]
["bitfinex-derivatives","BTCF0:USTF0",1754644341480,1.10221355,116790.0,116780.0,0.70851048]
["bitfinex-derivatives","BTCF0:USTF0",1754644342089,1.10221355,116790.0,116780.0,0.64686046]
["bitfinex-derivatives","BTCF0:USTF0",1754644343989,1.10221355,116790.0,116780.0,0.72391175]
["bitfinex-derivatives","BTCF0:USTF0",1754644344591,1.10221355,116790.0,116780.0,0.37508459]
["bitfinex-derivatives","BTCF0:USTF0",1754644344890,1.10221355,116790.0,116780.0,0.89825559]
["bitfinex-derivatives","BTCF0:USTF0",1754644352297,1.10221355,116790.0,116780.0,0.37508459]
["bitfinex-derivatives","BTCF0:USTF0",1754644352588,1.10221355,116790.0,116780.0,0.89825559]
["bitfinex-derivatives","BTCF0:USTF0",1754644353697,1.36379905,116790.0,116780.0,0.84666559]
["bitfinex-derivatives","BTCF0:USTF0",1754644353896,1.36379905,116790.0,116780.0,0.11612129]
["bitfinex-derivatives","BTCF0:USTF0",1754644354099,1.36379905,116790.0,116780.0,0.37770679]
["bitfinex-derivatives","BTCF0:USTF0",1754644354290,1.36379905,116790.0,116780.0,0.10035129]
["bitfinex-derivatives","BTCF0:USTF0",1754644354487,1.72459905,116790.0,116780.0,0.1852688]
["bitfinex-derivatives","BTCF0:USTF0",1754644355099,1.72459905,116790.0,116780.0,0.4468543]
["bitfinex-derivatives","BTCF0:USTF0",1754644355298,2.22459905,116790.0,116780.0,0.4468543]
["bitfinex-derivatives","BTCF0:USTF0",1754644355892,2.22459905,116790.0,116780.0,0.1852688]
["bitfinex-derivatives","BTCF0:USTF0",1754644356095,2.22459905,116790.0,116780.0,0.4468543]
["bitfinex-derivatives","BTCF0:USTF0",1754644357102,2.22459905,116790.0,116780.0,0.3388751]
["bitfinex-derivatives","BTCF0:USTF0",1754644360001,1.96301355,116790.0,116780.0,0.3388751]
["bitfinex-derivatives","BTCF0:USTF0",1754644360308,2.22459905,116790.0,116780.0,0.3388751]
["bitfinex-derivatives","BTCF0:USTF0",1754644364708,2.22459905,116790.0,116780.0,0.0772896]
["bitfinex-derivatives","BTCF0:USTF0",1754644364902,2.22459905,116790.0,116780.0,0.3388751]
["bitfinex-derivatives","BTCF0:USTF0",1754644367106,2.22459905,116790.0,116780.0,0.3851519]
["bitfinex-derivatives","BTCF0:USTF0",1754644370212,2.22459905,116790.0,116780.0,0.4338819]
["bitfinex-derivatives","BTCF0:USTF0",1754644370711,2.22459905,116790.0,116780.0,0.6051052]
["bitfinex-derivatives","BTCF0:USTF0",1754644370918,2.22459905,116790.0,116780.0,0.4338819]
["bitfinex-derivatives","BTCF0:USTF0",1754644371118,2.22459905,116790.0,116780.0,0.6051052]
["bitfinex-derivatives","BTCF0:USTF0",1754644371516,2.22459905,116790.0,116780.0,0.4338819]
["bitfinex-derivatives","BTCF0:USTF0",1754644371913,2.22459905,116790.0,116780.0,0.6051052]
["bitfinex-derivatives","BTCF0:USTF0",1754644372219,2.22459905,116790.0,116780.0,0.43385347]
["bitfinex-derivatives","BTCF0:USTF0",1754644373817,2.22459905,116790.0,116780.0,0.34349127]
["bitfinex-derivatives","BTCF0:USTF0",1754644374016,2.22459905,116790.0,116780.0,0.43385347]
["bitfinex-derivatives","BTCF0:USTF0",1754644374214,2.22459905,116790.0,116780.0,0.60507667]
["bitfinex-derivatives","BTCF0:USTF0",1754644375615,1.96301355,116790.0,116780.0,0.60507667]
["bitfinex-derivatives","BTCF0:USTF0",1754644375814,2.22459905,116790.0,116780.0,0.60507667]
["bitfinex-derivatives","BTCF0:USTF0",1754644377622,2.22459905,116790.0,116780.0,0.86666217]
["bitfinex-derivatives","BTCF0:USTF0",1754644378824,2.22459905,116790.0,116780.0,0.60507667]
["bitfinex-derivatives","BTCF0:USTF0",1754644379323,2.22459905,116790.0,116780.0,0.64108667]
["bitfinex-derivatives","BTCF0:USTF0",1754644379822,2.22459905,116790.0,116780.0,0.70278907]
["bitfinex-derivatives","BTCF0:USTF0",1754644384826,2.22459905,116790.0,116780.0,0.53156587]
["bitfinex-derivatives","BTCF0:USTF0",1754644385019,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644387335,1.96301355,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644387535,2.22459905,116790.0,116780.0,0.96437467]
["bitfinex-derivatives","BTCF0:USTF0",1754644388022,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644388330,2.22459905,116790.0,116780.0,0.44120367]
["bitfinex-derivatives","BTCF0:USTF0",1754644388532,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644388827,2.22459905,116790.0,116780.0,0.64108677]
["bitfinex-derivatives","BTCF0:USTF0",1754644389828,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644390029,2.22459905,116790.0,116780.0,0.53156587]
["bitfinex-derivatives","BTCF0:USTF0",1754644390423,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644393330,1.96301355,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644393532,2.22459905,116790.0,116780.0,0.70278917]
["bitfinex-derivatives","BTCF0:USTF0",1754644393830,1.96301355,116790.0,116780.0,0.72186917]
["bitfinex-derivatives","BTCF0:USTF0",1754644394032,2.22459905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644394733,1.63947905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644395032,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644395932,1.96297355,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644396133,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644396828,1.96297355,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644397735,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644401040,1.96297355,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644401238,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644402038,2.22455905,116790.0,116780.0,0.46028367]
["bitfinex-derivatives","BTCF0:USTF0",1754644402235,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644403740,1.96297355,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644404035,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644405039,1.86375905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644405235,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644405641,1.96297355,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644405938,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644407240,2.22455905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644410438,1.86375905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644410629,2.22455905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644411033,1.96297355,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644411233,2.22455905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644412133,1.86375905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644412333,2.22455905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644413742,1.86375905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644414040,2.22455905,116790.0,116780.0,0.87547547]
["bitfinex-derivatives","BTCF0:USTF0",1754644417235,2.22455905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644418335,1.63947905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644418535,2.22451905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644421443,1.63947905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644421644,2.22451905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644421942,2.22451905,116790.0,116780.0,0.46028367]
["bitfinex-derivatives","BTCF0:USTF0",1754644422137,2.22451905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644427137,1.86371905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644427335,2.22451905,116790.0,116780.0,0.98345467]
["bitfinex-derivatives","BTCF0:USTF0",1754644428044,2.22451905,116790.0,116780.0,0.81223137]
["bitfinex-derivatives","BTCF0:USTF0",1754644428346,2.22451905,116790.0,116780.0,0.53156587]
["bitfinex-derivatives","BTCF0:USTF0",1754644429044,2.22451905,116790.0,116780.0,0.70278907]
["bitfinex-derivatives","BTCF0:USTF0",1754644429246,2.22451905,116790.0,116780.0,0.26998037]
["bitfinex-derivatives","BTCF0:USTF0",1754644429743,2.22451905,116790.0,116780.0,0.53156587]
["bitfinex-derivatives","BTCF0:USTF0",1754644430343,2.22451905,116790.0,116780.0,0.18524037]
["bitfinex-derivatives","BTCF0:USTF0",1754644430639,0.2580532,116780.0,116770.0,0.16194037]
["bitfinex-derivatives","BTCF0:USTF0",1754644430845,1.7270242,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644431145,1.8248293,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644431336,1.91045673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644431541,2.41045673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644433549,2.41145673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644433851,2.41145673,116780.0,116770.0,0.12381797]
["bitfinex-derivatives","BTCF0:USTF0",1754644434347,2.41245673,116780.0,116770.0,0.12381797]
["bitfinex-derivatives","BTCF0:USTF0",1754644436444,2.41245673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644437753,2.05165673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644437947,2.41245673,116780.0,116770.0,0.10023797]
["bitfinex-derivatives","BTCF0:USTF0",1754644438650,2.41245673,116780.0,116770.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754644443451,2.77325673,116780.0,116770.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754644451462,0.2583279,116770.0,116760.0,0.13711117]
["bitfinex-derivatives","BTCF0:USTF0",1754644451664,1.7273389,116770.0,116760.0,0.07672117]
["bitfinex-derivatives","BTCF0:USTF0",1754644451963,1.56388854,116770.0,116760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644452166,1.6495233,116770.0,116760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644453361,2.1495233,116770.0,116760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644453554,2.1495233,116770.0,116760.0,0.2843455]
["bitfinex-derivatives","BTCF0:USTF0",1754644456272,2.5103233,116770.0,116760.0,0.2843455]
["bitfinex-derivatives","BTCF0:USTF0",1754644458774,2.5103233,116770.0,116760.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644459478,0.2063826,116760.0,116750.0,0.20072037]
["bitfinex-derivatives","BTCF0:USTF0",1754644459669,1.7273536,116760.0,116750.0,0.20072037]
["bitfinex-derivatives","BTCF0:USTF0",1754644459870,1.81814257,116760.0,116750.0,0.12299797]
["bitfinex-derivatives","BTCF0:USTF0",1754644460067,1.90378467,116760.0,116750.0,0.12299797]
["bitfinex-derivatives","BTCF0:USTF0",1754644460576,2.40378467,116760.0,116750.0,0.12299797]
["bitfinex-derivatives","BTCF0:USTF0",1754644460963,2.14219917,116760.0,116750.0,0.12299797]
["bitfinex-derivatives","BTCF0:USTF0",1754644461169,2.40378467,116760.0,116750.0,0.13901797]
["bitfinex-derivatives","BTCF0:USTF0",1754644462078,2.40378467,116760.0,116750.0,0.14101797]
["bitfinex-derivatives","BTCF0:USTF0",1754644462480,2.40478467,116760.0,116750.0,0.14101797]
["bitfinex-derivatives","BTCF0:USTF0",1754644462975,2.40578467,116760.0,116750.0,0.13901797]
["bitfinex-derivatives","BTCF0:USTF0",1754644464879,2.40578467,116760.0,116750.0,0.12299797]
["bitfinex-derivatives","BTCF0:USTF0",1754644465179,2.40578467,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644469983,1.88261367,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644470285,2.40578467,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644471484,1.88261367,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644471685,2.40578467,116760.0,116750.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754644480799,0.2063972,116750.0,116740.0,0.44703587]
["bitfinex-derivatives","BTCF0:USTF0",1754644480999,1.4651427,116750.0,116740.0,0.44703587]
["bitfinex-derivatives","BTCF0:USTF0",1754644481201,1.55729733,116750.0,116740.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644481397,1.64294676,116750.0,116740.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644482802,2.14294676,116750.0,116740.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644483502,2.14394676,116750.0,116740.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644484104,1.88236126,116750.0,116740.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644484406,1.88244126,116750.0,116740.0,0.72092767]
["bitfinex-derivatives","BTCF0:USTF0",1754644484703,2.14402676,116750.0,116740.0,0.72092767]
["bitfinex-derivatives","BTCF0:USTF0",1754644484900,2.14402676,116750.0,116740.0,0.54964587]
["bitfinex-derivatives","BTCF0:USTF0",1754644485099,2.14502676,116750.0,116740.0,0.54964587]
["bitfinex-derivatives","BTCF0:USTF0",1754644485300,2.14502676,116750.0,116740.0,0.28806037]
["bitfinex-derivatives","BTCF0:USTF0",1754644485502,2.14402676,116750.0,116740.0,0.54964587]
["bitfinex-derivatives","BTCF0:USTF0",1754644485698,1.88244126,116750.0,116740.0,0.48794347]
["bitfinex-derivatives","BTCF0:USTF0",1754644485904,2.14402676,116750.0,116740.0,0.65922527]
["bitfinex-derivatives","BTCF0:USTF0",1754644486203,2.14502676,116750.0,116740.0,0.65922527]
["bitfinex-derivatives","BTCF0:USTF0",1754644486400,2.14502676,116750.0,116740.0,0.48794347]
["bitfinex-derivatives","BTCF0:USTF0",1754644488405,2.14502676,116750.0,116740.0,0.54964587]
["bitfinex-derivatives","BTCF0:USTF0",1754644489107,2.14502676,116750.0,116740.0,0.72092777]
["bitfinex-derivatives","BTCF0:USTF0",1754644490505,2.14502676,116750.0,116740.0,0.54964587]
["bitfinex-derivatives","BTCF0:USTF0",1754644491802,2.14502676,116750.0,116740.0,0.27082037]
["bitfinex-derivatives","BTCF0:USTF0",1754644492103,2.14502676,116750.0,116740.0,0.49817587]
["bitfinex-derivatives","BTCF0:USTF0",1754644494410,1.88344126,116750.0,116740.0,0.49817587]
["bitfinex-derivatives","BTCF0:USTF0",1754644494607,2.14502676,116750.0,116740.0,0.49817587]
["bitfinex-derivatives","BTCF0:USTF0",1754644495100,2.14502676,116750.0,116740.0,0.20202037]
["bitfinex-derivatives","BTCF0:USTF0",1754644495307,2.14502676,116750.0,116740.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1754644495805,0.1712818,116740.0,116730.0,0.44703587]
["bitfinex-derivatives","BTCF0:USTF0",1754644496109,1.1416228,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644496302,1.23666479,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644496505,1.32232156,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644496907,1.82232156,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644497103,1.83107081,116740.0,116730.0,0.20202037]
["bitfinex-derivatives","BTCF0:USTF0",1754644497314,1.83107081,116740.0,116730.0,0.14031797]
["bitfinex-derivatives","BTCF0:USTF0",1754644498212,1.30789981,116740.0,116730.0,0.34584447]
["bitfinex-derivatives","BTCF0:USTF0",1754644498409,1.30789981,116740.0,116730.0,0.65923997]
["bitfinex-derivatives","BTCF0:USTF0",1754644498410,1.83107081,116740.0,116730.0,0.65923997]
["bitfinex-derivatives","BTCF0:USTF0",1754644498812,1.83107081,116740.0,116730.0,0.48794347]
["bitfinex-derivatives","BTCF0:USTF0",1754644499001,1.83107081,116740.0,116730.0,0.65923987]
["bitfinex-derivatives","BTCF0:USTF0",1754644499511,1.56948531,116740.0,116730.0,0.48794347]
["bitfinex-derivatives","BTCF0:USTF0",1754644500313,1.56948531,116740.0,116730.0,0.22635797]
["bitfinex-derivatives","BTCF0:USTF0",1754644500510,1.83107081,116740.0,116730.0,0.20911797]
["bitfinex-derivatives","BTCF0:USTF0",1754644501311,1.83107081,116740.0,116730.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1754644502017,1.56948531,116740.0,116730.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1754644502321,1.56948531,116740.0,116730.0,0.14031797]
["bitfinex-derivatives","BTCF0:USTF0",1754644502521,1.56948531,116740.0,116730.0,0.17454797]
["bitfinex-derivatives","BTCF0:USTF0",1754644503318,1.56948531,116740.0,116730.0,0.18643797]
["bitfinex-derivatives","BTCF0:USTF0",1754644503917,1.56948531,116740.0,116730.0,0.20911797]
["bitfinex-derivatives","BTCF0:USTF0",1754644504315,1.56948531,116740.0,116730.0,0.22635797]
["bitfinex-derivatives","BTCF0:USTF0",1754644506021,1.56948531,116740.0,116730.0,0.18008117]
["bitfinex-derivatives","BTCF0:USTF0",1754644506214,1.56948531,116740.0,116730.0,0.22635797]
["bitfinex-derivatives","BTCF0:USTF0",1754644506818,1.30789981,116740.0,116730.0,0.22635797]
["bitfinex-derivatives","BTCF0:USTF0",1754644507021,1.56948531,116740.0,116730.0,0.22635797]
["bitfinex-derivatives","BTCF0:USTF0",1754644507208,1.56948531,116740.0,116730.0,0.28806037]
["bitfinex-derivatives","BTCF0:USTF0",1754644511123,1.20868531,116740.0,116730.0,0.28806037]
["bitfinex-derivatives","BTCF0:USTF0",1754644511319,1.56948531,116740.0,116730.0,0.28806037]
["bitfinex-derivatives","BTCF0:USTF0",1754644512225,1.56948531,116740.0,116730.0,0.27082037]
["bitfinex-derivatives","BTCF0:USTF0",1754644515217,1.56948531,116740.0,116730.0,0.23659037]
["bitfinex-derivatives","BTCF0:USTF0",1754644515414,1.56948531,116740.0,116730.0,0.20202037]
["bitfinex-derivatives","BTCF0:USTF0",1754644516021,1.56948531,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644517630,1.83107081,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644519528,1.83107081,116740.0,116730.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1754644520729,1.30789981,116740.0,116730.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1754644521029,1.56948531,116740.0,116730.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1754644521825,1.56948531,116740.0,116730.0,0.18545037]
["bitfinex-derivatives","BTCF0:USTF0",1754644523629,1.56948531,116740.0,116730.0,0.63376237]
["bitfinex-derivatives","BTCF0:USTF0",1754644523820,2.15492531,116740.0,116730.0,0.72068237]
["bitfinex-derivatives","BTCF0:USTF0",1754644524124,2.15492531,116740.0,116730.0,0.54938587]
["bitfinex-derivatives","BTCF0:USTF0",1754644524630,2.41651081,116740.0,116730.0,0.54938587]
["bitfinex-derivatives","BTCF0:USTF0",1754644526528,2.41651081,116740.0,116730.0,0.28780037]
["bitfinex-derivatives","BTCF0:USTF0",1754644526727,2.41651081,116740.0,116730.0,0.54938587]
["bitfinex-derivatives","BTCF0:USTF0",1754644528335,1.89333981,116740.0,116730.0,0.54938587]
["bitfinex-derivatives","BTCF0:USTF0",1754644528533,2.41651081,116740.0,116730.0,0.54938587]
["bitfinex-derivatives","BTCF0:USTF0",1754644529532,1.13661801,116740.0,116730.0,0.66815247]
["bitfinex-derivatives","BTCF0:USTF0",1754644529829,1.28757801,116740.0,116730.0,0.98226797]
["bitfinex-derivatives","BTCF0:USTF0",1754644530138,1.27520801,116740.0,116730.0,0.98226797]
["bitfinex-derivatives","BTCF0:USTF0",1754644530339,1.27520801,116740.0,116730.0,0.89737889]
["bitfinex-derivatives","BTCF0:USTF0",1754644530828,0.77520801,116740.0,116730.0,0.89737889]
["bitfinex-derivatives","BTCF0:USTF0",1754644531928,0.77520801,116740.0,116730.0,0.89937889]
["bitfinex-derivatives","BTCF0:USTF0",1754644532731,0.77520801,116740.0,116730.0,0.63779339]
["bitfinex-derivatives","BTCF0:USTF0",1754644532932,0.80802801,116740.0,116730.0,0.63779339]
["bitfinex-derivatives","BTCF0:USTF0",1754644533134,0.83767801,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644533437,0.83767801,116740.0,116730.0,0.63779339]
["bitfinex-derivatives","BTCF0:USTF0",1754644533938,1.00895981,116740.0,116730.0,0.2991566]
["bitfinex-derivatives","BTCF0:USTF0",1754644534139,1.03023981,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644534340,1.29182531,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644535545,1.29182531,116740.0,116730.0,0.62241815]
["bitfinex-derivatives","BTCF0:USTF0",1754644535940,1.03023981,116740.0,116730.0,0.62241815]
["bitfinex-derivatives","BTCF0:USTF0",1754644536248,1.12054351,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644536636,1.29182531,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644537240,1.29182531,116740.0,116730.0,0.60699257]
["bitfinex-derivatives","BTCF0:USTF0",1754644537946,0.70606531,116740.0,116730.0,0.60699257]
["bitfinex-derivatives","BTCF0:USTF0",1754644538145,1.29254531,116740.0,116730.0,0.60699257]
["bitfinex-derivatives","BTCF0:USTF0",1754644538848,1.29254531,116740.0,116730.0,0.34540707]
["bitfinex-derivatives","BTCF0:USTF0",1754644539049,1.29254531,116740.0,116730.0,0.60699257]
["bitfinex-derivatives","BTCF0:USTF0",1754644547251,1.29254531,116740.0,116730.0,0.62240939]
["bitfinex-derivatives","BTCF0:USTF0",1754644548051,1.29254531,116740.0,116730.0,0.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1754644551157,1.29254531,116740.0,116730.0,0.63779339]
["bitfinex-derivatives","BTCF0:USTF0",1754644551859,1.25976531,116740.0,116730.0,0.58797339]
["bitfinex-derivatives","BTCF0:USTF0",1754644553258,1.52135081,116740.0,116730.0,0.32638789]
["bitfinex-derivatives","BTCF0:USTF0",1754644553461,1.88215081,116740.0,116730.0,0.15509129]
["bitfinex-derivatives","BTCF0:USTF0",1754644553654,2.38215081,116740.0,116730.0,0.15509129]
["bitfinex-derivatives","BTCF0:USTF0",1754644553849,2.38215081,116740.0,116730.0,0.31697074]
["bitfinex-derivatives","BTCF0:USTF0",1754644554055,2.33118081,116740.0,116730.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644555261,1.80800981,116740.0,116730.0,0.33517595]
["bitfinex-derivatives","BTCF0:USTF0",1754644555459,2.33118081,116740.0,116730.0,0.33517595]
["bitfinex-derivatives","BTCF0:USTF0",1754644556160,2.33118081,116740.0,116730.0,0.41222724]
["bitfinex-derivatives","BTCF0:USTF0",1754644556357,2.33118081,116740.0,116730.0,0.24093074]
["bitfinex-derivatives","BTCF0:USTF0",1754644556759,2.33118081,116740.0,116730.0,0.33517595]
["bitfinex-derivatives","BTCF0:USTF0",1754644557461,2.33118081,116740.0,116730.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644558561,2.33118081,116740.0,116730.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644558762,2.59276631,116740.0,116730.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644558964,0.1712965,116730.0,116720.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644559263,1.0552675,116730.0,116720.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644559463,1.1453462,116730.0,116720.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644559664,1.23101031,116730.0,116720.0,0.16187945]
["bitfinex-derivatives","BTCF0:USTF0",1754644560460,1.23101031,116730.0,116720.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644560764,1.05709617,116730.0,116720.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644560964,1.12460267,116730.0,116720.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644561364,1.62460267,116730.0,116720.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644564369,1.62460267,116730.0,116720.0,0.10221108]
["bitfinex-derivatives","BTCF0:USTF0",1754644565265,1.27534581,116730.0,116720.0,0.16387945]
["bitfinex-derivatives","BTCF0:USTF0",1754644565469,1.62460267,116730.0,116720.0,0.10221108]
["bitfinex-derivatives","BTCF0:USTF0",1754644565661,2.21100267,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644566869,1.86174581,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644567071,2.21100267,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644567768,1.86174581,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644568170,2.21100267,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644569273,1.86174581,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644569473,2.21100267,116730.0,116720.0,0.33519065]
["bitfinex-derivatives","BTCF0:USTF0",1754644569974,2.21100267,116730.0,116720.0,0.35931065]
["bitfinex-derivatives","BTCF0:USTF0",1754644570172,2.26048267,116730.0,116720.0,0.35931065]
["bitfinex-derivatives","BTCF0:USTF0",1754644573077,2.26048267,116730.0,116720.0,0.37584065]
["bitfinex-derivatives","BTCF0:USTF0",1754644573771,1.15352931,116730.0,116720.0,0.70856751]
["bitfinex-derivatives","BTCF0:USTF0",1754644573977,1.74024931,116730.0,116720.0,0.81014751]
["bitfinex-derivatives","BTCF0:USTF0",1754644574876,1.74024931,116730.0,116720.0,0.46089065]
["bitfinex-derivatives","BTCF0:USTF0",1754644576779,1.74024931,116730.0,116720.0,0.81014751]
["bitfinex-derivatives","BTCF0:USTF0",1754644577475,1.74024931,116730.0,116720.0,0.46089065]
["bitfinex-derivatives","BTCF0:USTF0",1754644578781,1.10404931,116730.0,116720.0,0.81014751]
["bitfinex-derivatives","BTCF0:USTF0",1754644578969,1.37928931,116730.0,116720.0,0.70993643]
["bitfinex-derivatives","BTCF0:USTF0",1754644579170,0.82980931,116730.0,116720.0,1.07073643]
["bitfinex-derivatives","BTCF0:USTF0",1754644579375,0.82980931,116730.0,116720.0,1.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1754644579581,0.73973061,116730.0,116720.0,1.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1754644579779,0.75170061,116730.0,116720.0,1.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1754644580081,0.82411061,116730.0,116720.0,1.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1754644582883,0.15317061,116730.0,116720.0,1.08611935]
["bitfinex-derivatives","BTCF0:USTF0",1754644583081,0.73973061,116730.0,116720.0,1.35832492]
["bitfinex-derivatives","BTCF0:USTF0",1754644583385,0.73973061,116730.0,116720.0,1.52966892]
["bitfinex-derivatives","BTCF0:USTF0",1754644583596,0.73973061,116730.0,116720.0,1.43532287]
["bitfinex-derivatives","BTCF0:USTF0",1754644583882,0.73973061,116730.0,116720.0,1.35832492]
["bitfinex-derivatives","BTCF0:USTF0",1754644584687,0.15317061,116730.0,116720.0,1.00906806]
["bitfinex-derivatives","BTCF0:USTF0",1754644584978,0.73969061,116730.0,116720.0,1.60666687]
["bitfinex-derivatives","BTCF0:USTF0",1754644585173,0.73969061,116730.0,116720.0,1.25741001]
["bitfinex-derivatives","BTCF0:USTF0",1754644585372,0.73969061,116730.0,116720.0,1.60666687]
["bitfinex-derivatives","BTCF0:USTF0",1754644586685,0.73969061,116730.0,116720.0,1.79316892]
["bitfinex-derivatives","BTCF0:USTF0",1754644587181,0.73969061,116730.0,116720.0,1.85474024]
["bitfinex-derivatives","BTCF0:USTF0",1754644588485,0.73969061,116730.0,116720.0,2.44118024]
["bitfinex-derivatives","BTCF0:USTF0",1754644588784,0.73969061,116730.0,116720.0,1.85474024]
["bitfinex-derivatives","BTCF0:USTF0",1754644591389,0.73969061,116730.0,116720.0,1.50548338]
["bitfinex-derivatives","BTCF0:USTF0",1754644591680,0.80114061,116730.0,116720.0,1.50548338]
["bitfinex-derivatives","BTCF0:USTF0",1754644591886,0.82407061,116730.0,116720.0,1.50548338]
["bitfinex-derivatives","BTCF0:USTF0",1754644592585,0.82407061,116730.0,116720.0,1.33413938]
["bitfinex-derivatives","BTCF0:USTF0",1754644597191,0.82407061,116730.0,116720.0,1.27256806]
["bitfinex-derivatives","BTCF0:USTF0",1754644597492,0.82407061,116730.0,116720.0,1.38019289]
["bitfinex-derivatives","BTCF0:USTF0",1754644600699,0.82407061,116730.0,116720.0,1.55451329]
["bitfinex-derivatives","BTCF0:USTF0",1754644602703,0.82407061,116730.0,116720.0,1.91531329]
["bitfinex-derivatives","BTCF0:USTF0",1754644604302,0.80752061,116730.0,116720.0,1.91531329]
["bitfinex-derivatives","BTCF0:USTF0",1754644604600,0.78459061,116730.0,116720.0,1.91531329]
["bitfinex-derivatives","BTCF0:USTF0",1754644604902,0.78459061,116730.0,116720.0,2.17710192]
["bitfinex-derivatives","BTCF0:USTF0",1754644605296,0.82513061,116730.0,116720.0,1.91531329]
["bitfinex-derivatives","BTCF0:USTF0",1754644615008,0.82513061,116730.0,116720.0,1.80768846]
["bitfinex-derivatives","BTCF0:USTF0",1754644615499,0.99642721,116730.0,116720.0,1.80768846]
["bitfinex-derivatives","BTCF0:USTF0",1754644615698,0.88067221,116730.0,116720.0,1.80768846]
["bitfinex-derivatives","BTCF0:USTF0",1754644616106,0.96634365,116730.0,116720.0,1.80768846]
["bitfinex-derivatives","BTCF0:USTF0",1754644616507,0.96634365,116730.0,116720.0,1.9156861]
["bitfinex-derivatives","BTCF0:USTF0",1754644618910,0.79504705,116730.0,116720.0,1.9156861]
["bitfinex-derivatives","BTCF0:USTF0",1754644619310,0.79504705,116730.0,116720.0,1.39210884]
["bitfinex-derivatives","BTCF0:USTF0",1754644619513,0.79504705,116730.0,116720.0,1.9156861]
["bitfinex-derivatives","BTCF0:USTF0",1754644620707,0.79504705,116730.0,116720.0,1.1940861]
["bitfinex-derivatives","BTCF0:USTF0",1754644620912,0.79504705,116730.0,116720.0,1.5548861]
["bitfinex-derivatives","BTCF0:USTF0",1754644621413,0.79504705,116730.0,116720.0,1.44688846]
["bitfinex-derivatives","BTCF0:USTF0",1754644623116,0.79504705,116730.0,116720.0,1.42981846]
["bitfinex-derivatives","BTCF0:USTF0",1754644623315,0.79504705,116730.0,116720.0,0.9196812]
["bitfinex-derivatives","BTCF0:USTF0",1754644623613,0.79504705,116730.0,116720.0,1.44325846]
["bitfinex-derivatives","BTCF0:USTF0",1754644626122,0.79504705,116730.0,116720.0,1.55128695]
["bitfinex-derivatives","BTCF0:USTF0",1754644626515,0.96634365,116730.0,116720.0,1.55128695]
["bitfinex-derivatives","BTCF0:USTF0",1754644627020,0.79504705,116730.0,116720.0,1.55128695]
["bitfinex-derivatives","BTCF0:USTF0",1754644627218,1.32107784,116730.0,116720.0,1.20704832]
["bitfinex-derivatives","BTCF0:USTF0",1754644627422,1.32107784,116730.0,116720.0,1.16075667]
["bitfinex-derivatives","BTCF0:USTF0",1754644627623,1.32107784,116730.0,116720.0,1.19506667]
["bitfinex-derivatives","BTCF0:USTF0",1754644627822,1.32107784,116730.0,116720.0,1.16075667]
["bitfinex-derivatives","BTCF0:USTF0",1754644628123,1.32107784,116730.0,116720.0,0.89725667]
["bitfinex-derivatives","BTCF0:USTF0",1754644628322,1.32107784,116730.0,116720.0,0.57076667]
["bitfinex-derivatives","BTCF0:USTF0",1754644628625,1.32107784,116730.0,116720.0,0.60500667]
["bitfinex-derivatives","BTCF0:USTF0",1754644629116,1.32107784,116730.0,116720.0,0.52095667]
["bitfinex-derivatives","BTCF0:USTF0",1754644629321,1.32107784,116730.0,116720.0,0.53638657]
["bitfinex-derivatives","BTCF0:USTF0",1754644632429,1.68187784,116730.0,116720.0,0.53638657]
["bitfinex-derivatives","BTCF0:USTF0",1754644632930,1.32107784,116730.0,116720.0,0.55188657]
["bitfinex-derivatives","BTCF0:USTF0",1754644633625,1.32107784,116730.0,116720.0,0.58619657]
["bitfinex-derivatives","BTCF0:USTF0",1754644634024,1.32107784,116730.0,116720.0,0.63715657]
["bitfinex-derivatives","BTCF0:USTF0",1754644634227,1.14978124,116730.0,116720.0,0.63715657]
["bitfinex-derivatives","BTCF0:USTF0",1754644634726,1.32107774,116730.0,116720.0,0.29009794]
["bitfinex-derivatives","BTCF0:USTF0",1754644634928,1.32107774,116730.0,116720.0,0.58612657]
["bitfinex-derivatives","BTCF0:USTF0",1754644635225,1.32107774,116730.0,116720.0,0.63715657]
["bitfinex-derivatives","BTCF0:USTF0",1754644635726,1.05928911,116730.0,116720.0,0.63715657]
["bitfinex-derivatives","BTCF0:USTF0",1754644635923,0.84663261,116730.0,116720.0,0.8989452]
["bitfinex-derivatives","BTCF0:USTF0",1754644636120,0.88646261,116730.0,116720.0,0.8989452]
["bitfinex-derivatives","BTCF0:USTF0",1754644637132,0.80151261,116730.0,116720.0,1.2597452]
["bitfinex-derivatives","BTCF0:USTF0",1754644637321,0.80151261,116730.0,116720.0,1.32140684]
["bitfinex-derivatives","BTCF0:USTF0",1754644637521,0.80151261,116730.0,116720.0,1.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1754644640232,1.05671911,116730.0,116720.0,1.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1754644640933,0.88542261,116730.0,116720.0,1.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1754644641931,0.80151261,116730.0,116720.0,1.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1754644642130,0.79247705,116730.0,116720.0,1.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1754644642623,0.79247705,116730.0,116720.0,1.06974885]
["bitfinex-derivatives","BTCF0:USTF0",1754644647236,0.79247705,116730.0,116720.0,1.1161157]
["bitfinex-derivatives","BTCF0:USTF0",1754644647933,0.79247705,116730.0,116720.0,0.76702969]
["bitfinex-derivatives","BTCF0:USTF0",1754644648134,0.96377365,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644648332,0.79247705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644648831,0.70856705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644649135,0.79247705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644650136,0.79247705,116730.0,116720.0,1.1161157]
["bitfinex-derivatives","BTCF0:USTF0",1754644650636,0.79247705,116730.0,116720.0,1.08519005]
["bitfinex-derivatives","BTCF0:USTF0",1754644650935,0.79247705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644651136,0.79247705,116730.0,116720.0,1.08518989]
["bitfinex-derivatives","BTCF0:USTF0",1754644652444,0.79247705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644654131,0.12308705,116730.0,116720.0,1.08519923]
["bitfinex-derivatives","BTCF0:USTF0",1754644654339,0.70856705,116730.0,116720.0,1.08519923]
["bitfinex-derivatives","BTCF0:USTF0",1754644656630,0.70856705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644657034,0.70856705,116730.0,116720.0,1.1161157]
["bitfinex-derivatives","BTCF0:USTF0",1754644658634,0.70856705,116730.0,116720.0,1.00808721]
["bitfinex-derivatives","BTCF0:USTF0",1754644660242,0.70856705,116730.0,116720.0,1.1161157]
["bitfinex-derivatives","BTCF0:USTF0",1754644661238,0.12308705,116730.0,116720.0,2.05072171]
["bitfinex-derivatives","BTCF0:USTF0",1754644661441,0.03741561,116730.0,116720.0,2.01982205]
["bitfinex-derivatives","BTCF0:USTF0",1754644661640,0.58556,116740.0,116730.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1754644661841,0.58556,116740.0,116730.0,1.08123008]
["bitfinex-derivatives","BTCF0:USTF0",1754644662144,0.80059736,116740.0,116730.0,1.08123008]
["bitfinex-derivatives","BTCF0:USTF0",1754644662542,0.81117736,116740.0,116730.0,1.08123008]
["bitfinex-derivatives","BTCF0:USTF0",1754644662741,0.81117736,116740.0,116730.0,1.25564069]
["bitfinex-derivatives","BTCF0:USTF0",1754644663447,0.82741736,116740.0,116730.0,1.25564069]
["bitfinex-derivatives","BTCF0:USTF0",1754644663644,0.84961736,116740.0,116730.0,1.25564069]
["bitfinex-derivatives","BTCF0:USTF0",1754644665347,0.84961736,116740.0,116730.0,1.25764069]
["bitfinex-derivatives","BTCF0:USTF0",1754644665747,0.84961736,116740.0,116730.0,1.18051322]
["bitfinex-derivatives","BTCF0:USTF0",1754644666948,0.76696736,116740.0,116730.0,1.2576088]
["bitfinex-derivatives","BTCF0:USTF0",1754644667742,0.80059736,116740.0,116730.0,1.2576088]
["bitfinex-derivatives","BTCF0:USTF0",1754644667942,0.82741736,116740.0,116730.0,1.2576088]
["bitfinex-derivatives","BTCF0:USTF0",1754644669042,0.82741736,116740.0,116730.0,1.26599239]
["bitfinex-derivatives","BTCF0:USTF0",1754644671050,0.84961736,116740.0,116730.0,1.26599239]
["bitfinex-derivatives","BTCF0:USTF0",1754644671452,0.75388144,116740.0,116730.0,1.26599239]
["bitfinex-derivatives","BTCF0:USTF0",1754644671945,0.75388144,116740.0,116730.0,1.18889681]
["bitfinex-derivatives","BTCF0:USTF0",1754644672751,0.75388144,116740.0,116730.0,1.26597032]
["bitfinex-derivatives","BTCF0:USTF0",1754644673052,0.09625144,116740.0,116730.0,1.52947032]
["bitfinex-derivatives","BTCF0:USTF0",1754644673248,0.08265,116750.0,116740.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1754644673450,0.06641,116750.0,116740.0,1.51732044]
["bitfinex-derivatives","BTCF0:USTF0",1754644673643,0.73755411,116750.0,116740.0,1.44024693]
["bitfinex-derivatives","BTCF0:USTF0",1754644673954,0.73755411,116750.0,116740.0,1.28652711]
["bitfinex-derivatives","BTCF0:USTF0",1754644676051,0.75379411,116750.0,116740.0,1.28652711]
["bitfinex-derivatives","BTCF0:USTF0",1754644676554,0.75379411,116750.0,116740.0,1.17849862]
["bitfinex-derivatives","BTCF0:USTF0",1754644677249,0.75379411,116750.0,116740.0,1.24008792]
["bitfinex-derivatives","BTCF0:USTF0",1754644681153,0.15207411,116750.0,116740.0,1.82552792]
["bitfinex-derivatives","BTCF0:USTF0",1754644681348,0.66809,116760.0,116750.0,0.2941873]
["bitfinex-derivatives","BTCF0:USTF0",1754644681658,0.66809,116760.0,116750.0,1.22464815]
["bitfinex-derivatives","BTCF0:USTF0",1754644681859,0.66809,116760.0,116750.0,1.24007322]
["bitfinex-derivatives","BTCF0:USTF0",1754644682357,0.75373943,116760.0,116750.0,1.24007322]
["bitfinex-derivatives","BTCF0:USTF0",1754644683256,0.75473943,116760.0,116750.0,1.17848392]
["bitfinex-derivatives","BTCF0:USTF0",1754644683452,0.75469943,116760.0,116750.0,1.17848392]
["bitfinex-derivatives","BTCF0:USTF0",1754644684253,0.75569943,116760.0,116750.0,1.17848392]
["bitfinex-derivatives","BTCF0:USTF0",1754644690362,0.75569943,116760.0,116750.0,1.25547055]
["bitfinex-derivatives","BTCF0:USTF0",1754644701571,0.75569943,116760.0,116750.0,1.17848392]
["bitfinex-derivatives","BTCF0:USTF0",1754644702669,0.75569943,116760.0,116750.0,1.28651241]
["bitfinex-derivatives","BTCF0:USTF0",1754644704472,0.67304943,116760.0,116750.0,1.36353789]
["bitfinex-derivatives","BTCF0:USTF0",1754644704970,0.67304943,116760.0,116750.0,1.2555094]
["bitfinex-derivatives","BTCF0:USTF0",1754644706463,0.70670943,116760.0,116750.0,1.2555094]
["bitfinex-derivatives","BTCF0:USTF0",1754644707164,0.08764943,116760.0,116750.0,1.2555094]
["bitfinex-derivatives","BTCF0:USTF0",1754644707361,0.002,116760.0,116750.0,1.25552356]
["bitfinex-derivatives","BTCF0:USTF0",1754644707563,0.002,116760.0,116750.0,1.28651241]
["bitfinex-derivatives","BTCF0:USTF0",1754644708671,0.06944,116760.0,116750.0,1.28651241]
["bitfinex-derivatives","BTCF0:USTF0",1754644708971,0.0866,116760.0,116750.0,1.28651241]
["bitfinex-derivatives","BTCF0:USTF0",1754644709166,0.0866,116760.0,116750.0,1.17848392]
["bitfinex-derivatives","BTCF0:USTF0",1754644709874,0.0866,116760.0,116750.0,1.28631957]
["bitfinex-derivatives","BTCF0:USTF0",1754644710171,0.0866,116760.0,116750.0,0.94159126]
["bitfinex-derivatives","BTCF0:USTF0",1754644710374,0.17224943,116760.0,116750.0,1.02160126]
["bitfinex-derivatives","BTCF0:USTF0",1754644711470,0.17224943,116760.0,116750.0,1.28334957]
["bitfinex-derivatives","BTCF0:USTF0",1754644714072,0.60525044,116760.0,116750.0,1.00253914]
["bitfinex-derivatives","BTCF0:USTF0",1754644714275,0.69500565,116760.0,116750.0,0.89470349]
["bitfinex-derivatives","BTCF0:USTF0",1754644714665,0.43325734,116760.0,116750.0,0.96364349]
["bitfinex-derivatives","BTCF0:USTF0",1754644714879,0.43325734,116760.0,116750.0,0.99082349]
["bitfinex-derivatives","BTCF0:USTF0",1754644716567,0.43325734,116760.0,116750.0,0.990832]
["bitfinex-derivatives","BTCF0:USTF0",1754644716764,0.26200464,116760.0,116750.0,0.990832]
["bitfinex-derivatives","BTCF0:USTF0",1754644718176,0.26200464,116760.0,116750.0,0.72908369]
["bitfinex-derivatives","BTCF0:USTF0",1754644718376,0.26200464,116760.0,116750.0,0.990832]
["bitfinex-derivatives","BTCF0:USTF0",1754644720876,0.26200464,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644721076,0.26200464,116760.0,116750.0,1.02165126]
["bitfinex-derivatives","BTCF0:USTF0",1754644727494,0.26200464,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644727692,0.26200464,116760.0,116750.0,0.97546832]
["bitfinex-derivatives","BTCF0:USTF0",1754644728092,0.26200464,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644728993,0.26200464,116760.0,116750.0,0.99088107]
["bitfinex-derivatives","BTCF0:USTF0",1754644730396,0.26200464,116760.0,116750.0,1.25262938]
["bitfinex-derivatives","BTCF0:USTF0",1754644731497,0.26200464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644732193,0.26200464,116760.0,116750.0,1.25262938]
["bitfinex-derivatives","BTCF0:USTF0",1754644732398,0.17740464,116760.0,116750.0,1.25262938]
["bitfinex-derivatives","BTCF0:USTF0",1754644733506,0.17740464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644734792,0.17740464,116760.0,116750.0,1.25262938]
["bitfinex-derivatives","BTCF0:USTF0",1754644736297,0.17740464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644737599,0.17740464,116760.0,116750.0,1.28339957]
["bitfinex-derivatives","BTCF0:USTF0",1754644742106,0.23832464,116760.0,116750.0,1.28339957]
["bitfinex-derivatives","BTCF0:USTF0",1754644742491,0.25967464,116760.0,116750.0,1.28339957]
["bitfinex-derivatives","BTCF0:USTF0",1754644744398,0.25967464,116760.0,116750.0,0.75990295]
["bitfinex-derivatives","BTCF0:USTF0",1754644744605,0.25967464,116760.0,116750.0,1.02165126]
["bitfinex-derivatives","BTCF0:USTF0",1754644744904,0.25967464,116760.0,116750.0,1.28339957]
["bitfinex-derivatives","BTCF0:USTF0",1754644746197,0.25967464,116760.0,116750.0,1.02165126]
["bitfinex-derivatives","BTCF0:USTF0",1754644747004,0.17740464,116760.0,116750.0,1.02165126]
["bitfinex-derivatives","BTCF0:USTF0",1754644747504,0.25863464,116760.0,116750.0,1.02165126]
["bitfinex-derivatives","BTCF0:USTF0",1754644748004,0.25863464,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644750703,0.25863464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644750905,0.25863464,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644751112,0.25863464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644751410,0.24234464,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644752302,0.17290695,116760.0,116750.0,1.20035823]
["bitfinex-derivatives","BTCF0:USTF0",1754644752506,0.17290695,116760.0,116750.0,1.30819388]
["bitfinex-derivatives","BTCF0:USTF0",1754644753509,0.17290695,116760.0,116750.0,1.28339957]
["bitfinex-derivatives","BTCF0:USTF0",1754644753706,0.17290695,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644754798,0.18919695,116760.0,116750.0,1.17556392]
["bitfinex-derivatives","BTCF0:USTF0",1754644755509,0.18919695,116760.0,116750.0,0.91381561]
["bitfinex-derivatives","BTCF0:USTF0",1754644755809,0.36044955,116760.0,116750.0,0.68110897]
["bitfinex-derivatives","BTCF0:USTF0",1754644756108,0.88394617,116760.0,116750.0,0.58202728]
["bitfinex-derivatives","BTCF0:USTF0",1754644756309,0.62219786,116760.0,116750.0,0.55259561]
["bitfinex-derivatives","BTCF0:USTF0",1754644756508,0.2524973,116750.0,116740.0,0.1939519]
["bitfinex-derivatives","BTCF0:USTF0",1754644756705,1.46100561,116750.0,116740.0,0.16394929]
["bitfinex-derivatives","BTCF0:USTF0",1754644756905,1.98479035,116750.0,116740.0,0.23226935]
["bitfinex-derivatives","BTCF0:USTF0",1754644757105,2.07043978,116750.0,116740.0,0.23226935]
["bitfinex-derivatives","BTCF0:USTF0",1754644757310,1.80869147,116750.0,116740.0,0.23226935]
["bitfinex-derivatives","BTCF0:USTF0",1754644757499,1.80869147,116750.0,116740.0,0.21106935]
["bitfinex-derivatives","BTCF0:USTF0",1754644757699,1.80869147,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644758106,2.07043978,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644758306,1.80869147,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644758607,1.63737947,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644758811,2.13737947,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644759007,2.39912778,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644759309,2.39912778,116750.0,116740.0,0.13965006]
["bitfinex-derivatives","BTCF0:USTF0",1754644759614,2.40012778,116750.0,116740.0,0.13965006]
["bitfinex-derivatives","BTCF0:USTF0",1754644759812,2.40012778,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644760610,2.13837947,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644767617,2.13837947,116750.0,116740.0,0.09237157]
["bitfinex-derivatives","BTCF0:USTF0",1754644776631,2.13837947,116750.0,116740.0,0.26365357]
["bitfinex-derivatives","BTCF0:USTF0",1754644776927,2.13837947,116750.0,116740.0,0.09237157]
["bitfinex-derivatives","BTCF0:USTF0",1754644777532,2.13837947,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644777733,2.13837947,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644778234,2.13837947,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644778436,2.13837947,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644779837,2.13837947,116750.0,116740.0,0.30993206]
["bitfinex-derivatives","BTCF0:USTF0",1754644781334,2.13837947,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644781940,2.13837947,116750.0,116740.0,0.30993206]
["bitfinex-derivatives","BTCF0:USTF0",1754644782237,2.13837947,116750.0,116740.0,0.13865006]
["bitfinex-derivatives","BTCF0:USTF0",1754644782438,2.13837947,116750.0,116740.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1754644782639,2.13837947,116750.0,116740.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644782831,2.13837947,116750.0,116740.0,0.18553935]
["bitfinex-derivatives","BTCF0:USTF0",1754644783830,2.13837947,116750.0,116740.0,0.12384006]
["bitfinex-derivatives","BTCF0:USTF0",1754644784230,2.40012778,116750.0,116740.0,0.18553935]
["bitfinex-derivatives","BTCF0:USTF0",1754644784430,2.40012778,116750.0,116740.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644784431,2.57143978,116750.0,116740.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644784632,0.253552,116740.0,116730.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644784932,1.13784862,116740.0,116730.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644785130,1.22883101,116740.0,116730.0,0.16196935]
["bitfinex-derivatives","BTCF0:USTF0",1754644785332,1.31448778,116740.0,116730.0,0.18553935]
["bitfinex-derivatives","BTCF0:USTF0",1754644786036,1.31448778,116740.0,116730.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1754644786937,1.81448778,116740.0,116730.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1754644792342,1.45368778,116740.0,116730.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1754644792545,1.81448778,116740.0,116730.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1754644793340,1.81448778,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754644794842,1.81448778,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644795240,1.81448778,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754644795440,1.81448778,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644795839,1.81448778,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754644798845,2.07623609,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644799940,1.81448778,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644800144,1.81448778,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754644802842,2.07623609,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754644803043,2.24756409,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644808750,2.07623609,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644811554,2.07623609,116740.0,116730.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754644811953,1.81448778,116740.0,116730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754644812257,2.40100778,116740.0,116730.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754644812456,2.40100778,116740.0,116730.0,0.2915966]
["bitfinex-derivatives","BTCF0:USTF0",1754644812757,2.22670766,116740.0,116730.0,0.2915966]
["bitfinex-derivatives","BTCF0:USTF0",1754644812958,1.87755116,116740.0,116730.0,0.2915966]
["bitfinex-derivatives","BTCF0:USTF0",1754644813555,1.82715116,116740.0,116730.0,0.2915966]
["bitfinex-derivatives","BTCF0:USTF0",1754644813759,1.86191116,116740.0,116730.0,0.2915966]
["bitfinex-derivatives","BTCF0:USTF0",1754644813953,1.87771116,116740.0,116730.0,0.39186666]
["bitfinex-derivatives","BTCF0:USTF0",1754644814657,2.22686766,116740.0,116730.0,0.39186666]
["bitfinex-derivatives","BTCF0:USTF0",1754644817561,2.22686766,116740.0,116730.0,0.31473584]
["bitfinex-derivatives","BTCF0:USTF0",1754644817762,1.87771116,116740.0,116730.0,0.31473584]
["bitfinex-derivatives","BTCF0:USTF0",1754644817962,2.22686766,116740.0,116730.0,0.31473584]
["bitfinex-derivatives","BTCF0:USTF0",1754644825568,2.22686766,116740.0,116730.0,0.14343924]
["bitfinex-derivatives","BTCF0:USTF0",1754644826467,1.87771116,116740.0,116730.0,0.14343924]
["bitfinex-derivatives","BTCF0:USTF0",1754644826668,2.22686766,116740.0,116730.0,0.14343924]
["bitfinex-derivatives","BTCF0:USTF0",1754644827566,2.22686766,116740.0,116730.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1754644828362,2.22686766,116740.0,116730.0,0.39186666]
["bitfinex-derivatives","BTCF0:USTF0",1754644828870,1.64030766,116740.0,116730.0,0.39186666]
["bitfinex-derivatives","BTCF0:USTF0",1754644829167,2.22662766,116740.0,116730.0,0.39186666]
["bitfinex-derivatives","BTCF0:USTF0",1754644830969,2.22662766,116740.0,116730.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1754644831768,2.22662766,116740.0,116730.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1754644832368,2.22662766,116740.0,116730.0,0.37729666]
["bitfinex-derivatives","BTCF0:USTF0",1754644833674,2.22662766,116740.0,116730.0,0.20600006]
["bitfinex-derivatives","BTCF0:USTF0",1754644833970,2.22662766,116740.0,116730.0,0.26769935]
["bitfinex-derivatives","BTCF0:USTF0",1754644834367,1.87747116,116740.0,116730.0,0.10127006]
["bitfinex-derivatives","BTCF0:USTF0",1754644834566,2.22662766,116740.0,116730.0,0.10127006]
["bitfinex-derivatives","BTCF0:USTF0",1754644834766,2.4012609,116740.0,116730.0,0.12424006]
["bitfinex-derivatives","BTCF0:USTF0",1754644836074,2.4012609,116740.0,116730.0,0.29553666]
["bitfinex-derivatives","BTCF0:USTF0",1754644836467,2.4012609,116740.0,116730.0,0.31160666]
["bitfinex-derivatives","BTCF0:USTF0",1754644837175,2.4012609,116740.0,116730.0,0.14031006]
["bitfinex-derivatives","BTCF0:USTF0",1754644837563,2.4012609,116740.0,116730.0,0.20200935]
["bitfinex-derivatives","BTCF0:USTF0",1754644838074,2.4012609,116740.0,116730.0,0.37330595]
["bitfinex-derivatives","BTCF0:USTF0",1754644838476,1.87743116,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644838677,2.4012209,116740.0,116730.0,0.71704082]
["bitfinex-derivatives","BTCF0:USTF0",1754644838876,2.4012209,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644841173,1.8149409,116740.0,116730.0,0.71704082]
["bitfinex-derivatives","BTCF0:USTF0",1754644841367,1.87735116,116740.0,116730.0,0.71704082]
["bitfinex-derivatives","BTCF0:USTF0",1754644841567,2.4011409,116740.0,116730.0,0.71704082]
["bitfinex-derivatives","BTCF0:USTF0",1754644843477,2.4011409,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644844382,2.4013409,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644848183,1.87755116,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644848387,2.4010209,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644849186,1.87723116,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644849375,2.4010209,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644850585,1.87723116,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644850784,2.4010209,116740.0,116730.0,0.45514595]
["bitfinex-derivatives","BTCF0:USTF0",1754644857582,2.4010209,116740.0,116730.0,0.34716817]
["bitfinex-derivatives","BTCF0:USTF0",1754644861792,2.4010209,116740.0,116730.0,0.12729157]
["bitfinex-derivatives","BTCF0:USTF0",1754644861999,2.4010209,116740.0,116730.0,0.09403157]
["bitfinex-derivatives","BTCF0:USTF0",1754644862298,2.4010209,116740.0,116730.0,0.07796157]
["bitfinex-derivatives","BTCF0:USTF0",1754644862797,2.4010209,116740.0,116730.0,0.24925817]
["bitfinex-derivatives","BTCF0:USTF0",1754644864397,2.4010209,116740.0,116730.0,0.07796157]
["bitfinex-derivatives","BTCF0:USTF0",1754644864697,2.4010209,116740.0,116730.0,0.24925817]
["bitfinex-derivatives","BTCF0:USTF0",1754644865000,2.0402209,116740.0,116730.0,0.24925817]
["bitfinex-derivatives","BTCF0:USTF0",1754644865200,1.87723116,116740.0,116730.0,0.24925817]
["bitfinex-derivatives","BTCF0:USTF0",1754644865398,2.4010209,116740.0,116730.0,0.24925817]
["bitfinex-derivatives","BTCF0:USTF0",1754644866100,2.4010209,116740.0,116730.0,0.24923694]
["bitfinex-derivatives","BTCF0:USTF0",1754644867494,2.4010209,116740.0,116730.0,0.35721472]
["bitfinex-derivatives","BTCF0:USTF0",1754644867695,2.4010209,116740.0,116730.0,0.18591812]
["bitfinex-derivatives","BTCF0:USTF0",1754644868399,1.8149409,116740.0,116730.0,0.18591812]
["bitfinex-derivatives","BTCF0:USTF0",1754644868596,2.4007809,116740.0,116730.0,0.18591812]
["bitfinex-derivatives","BTCF0:USTF0",1754644869105,2.0399809,116740.0,116730.0,0.18591812]
["bitfinex-derivatives","BTCF0:USTF0",1754644869301,2.4007809,116740.0,116730.0,0.18591812]
["bitfinex-derivatives","BTCF0:USTF0",1754644870404,2.4007809,116740.0,116730.0,0.16294812]
["bitfinex-derivatives","BTCF0:USTF0",1754644870605,2.66267577,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644871106,0.2532166,116730.0,116720.0,0.16194812]
["bitfinex-derivatives","BTCF0:USTF0",1754644871306,1.72360634,116730.0,116720.0,0.16194812]
["bitfinex-derivatives","BTCF0:USTF0",1754644871506,1.81661547,116730.0,116720.0,0.16194812]
["bitfinex-derivatives","BTCF0:USTF0",1754644871705,1.90228691,116730.0,116720.0,0.16194812]
["bitfinex-derivatives","BTCF0:USTF0",1754644871906,1.90228691,116730.0,116720.0,0.18546812]
["bitfinex-derivatives","BTCF0:USTF0",1754644872706,2.40228691,116730.0,116720.0,0.18546812]
["bitfinex-derivatives","BTCF0:USTF0",1754644872909,2.40228691,116730.0,116720.0,0.18646812]
["bitfinex-derivatives","BTCF0:USTF0",1754644873106,2.40228691,116730.0,116720.0,0.18846812]
["bitfinex-derivatives","BTCF0:USTF0",1754644873510,2.46985508,116730.0,116720.0,0.18846812]
["bitfinex-derivatives","BTCF0:USTF0",1754644878708,2.46985508,116730.0,116720.0,0.16494812]
["bitfinex-derivatives","BTCF0:USTF0",1754644878916,2.46985508,116730.0,116720.0,0.27034812]
["bitfinex-derivatives","BTCF0:USTF0",1754644879512,2.46985508,116730.0,116720.0,0.21511812]
["bitfinex-derivatives","BTCF0:USTF0",1754644879712,2.46985508,116730.0,116720.0,0.20510812]
["bitfinex-derivatives","BTCF0:USTF0",1754644881016,2.46985508,116730.0,116720.0,0.37641942]
["bitfinex-derivatives","BTCF0:USTF0",1754644881214,2.46985508,116730.0,116720.0,0.20510812]
["bitfinex-derivatives","BTCF0:USTF0",1754644882414,2.46985508,116730.0,116720.0,0.18846812]
["bitfinex-derivatives","BTCF0:USTF0",1754644889414,2.46985508,116730.0,116720.0,0.16494812]
["bitfinex-derivatives","BTCF0:USTF0",1754644889610,2.46985508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644890921,2.46985508,116730.0,116720.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754644891322,2.46985508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644893618,2.46985508,116730.0,116720.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754644897523,2.46985508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644898225,2.46985508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644901427,1.94606534,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644901727,2.46985508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644904833,2.46985508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644905829,2.46985508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644906030,2.46985508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644908836,3.65545508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644913038,3.65545508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644914240,3.65545508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644915938,3.65545508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644917741,3.65545508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644918332,3.91734995,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644918641,3.65545508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644919842,3.65545508,116730.0,116720.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754644930746,3.65545508,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644931251,3.65545508,116730.0,116720.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1754644931649,0.2178859,116710.0,116700.0,0.16187292]
["bitfinex-derivatives","BTCF0:USTF0",1754644931848,2.08295564,116710.0,116700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754644932044,2.43727301,116710.0,116700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754644932248,2.53163107,116710.0,116700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754644932552,2.7697362,116710.0,116700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754644933042,2.7697362,116710.0,116700.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1754644933243,2.7697362,116710.0,116700.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1754644935247,2.7702162,116710.0,116700.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1754644935455,2.50832133,116710.0,116700.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1754644935651,2.7702162,116710.0,116700.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1754644939358,2.7702162,116710.0,116700.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1754644939552,2.7702162,116710.0,116700.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1754644939749,2.7702162,116710.0,116700.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1754644940951,2.7702162,116710.0,116700.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754644941257,2.7722162,116710.0,116700.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754644941761,2.7732162,116710.0,116700.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1754644942465,2.7732162,116710.0,116700.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754644943263,0.2519153,116690.0,116680.0,0.21206699]
["bitfinex-derivatives","BTCF0:USTF0",1754644943559,1.8218206,116690.0,116680.0,0.21206699]
["bitfinex-derivatives","BTCF0:USTF0",1754644943746,1.8218206,116690.0,116680.0,0.18671699]
["bitfinex-derivatives","BTCF0:USTF0",1754644943951,2.1694016,116690.0,116680.0,0.0539377]
["bitfinex-derivatives","BTCF0:USTF0",1754644944158,0.25193,116680.0,116670.0,0.15476699]
["bitfinex-derivatives","BTCF0:USTF0",1754644944366,1.39841461,116680.0,116670.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1754644944657,1.23197555,116680.0,116670.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1754644944855,1.31767636,116680.0,116670.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1754644945454,1.31767636,116680.0,116670.0,0.09305284]
["bitfinex-derivatives","BTCF0:USTF0",1754644945960,1.31767636,116680.0,116670.0,0.09405284]
["bitfinex-derivatives","BTCF0:USTF0",1754644946762,1.81767636,116680.0,116670.0,0.09405284]
["bitfinex-derivatives","BTCF0:USTF0",1754644948657,1.81767636,116680.0,116670.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1754644948957,1.81767636,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644948958,3.26549123,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754644949658,3.26549123,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644950764,3.0042731,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644954754,3.5912731,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644962567,3.9520731,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644963169,3.9520731,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644966070,3.68955986,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644966570,3.68955986,116680.0,116670.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1754644966870,3.9517931,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644967270,3.9517931,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754644968064,3.9517931,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644972676,4.21404668,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644972878,3.62732668,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644973079,4.21420668,116680.0,116670.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754644974782,4.21412668,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644974977,3.95188666,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644976672,2.84060662,116680.0,116670.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1754644976877,3.36508666,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644977078,3.95196636,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644978681,3.42748632,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644978883,3.68962792,116680.0,116670.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754644980476,3.68962792,116680.0,116670.0,0.2934744]
["bitfinex-derivatives","BTCF0:USTF0",1754644980685,3.51825822,116680.0,116670.0,0.2934744]
["bitfinex-derivatives","BTCF0:USTF0",1754644982180,3.15745822,116680.0,116670.0,0.2934744]
["bitfinex-derivatives","BTCF0:USTF0",1754644982384,3.15745822,116680.0,116670.0,0.65563439]
["bitfinex-derivatives","BTCF0:USTF0",1754644982385,2.81475662,116680.0,116670.0,0.65563439]
["bitfinex-derivatives","BTCF0:USTF0",1754644982586,2.81475662,116680.0,116670.0,0.71733368]
["bitfinex-derivatives","BTCF0:USTF0",1754644983484,3.12225822,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644983982,3.29362792,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644984179,2.67068632,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644984379,2.93282792,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644984677,1.57553822,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644984887,1.78015792,116680.0,116670.0,0.45519208]
["bitfinex-derivatives","BTCF0:USTF0",1754644985478,1.78015792,116680.0,116670.0,0.40136404]
["bitfinex-derivatives","BTCF0:USTF0",1754644985670,2.14095792,116680.0,116670.0,0.45525278]
["bitfinex-derivatives","BTCF0:USTF0",1754644985972,2.14095792,116680.0,116670.0,0.39355349]
["bitfinex-derivatives","BTCF0:USTF0",1754644986785,1.78015792,116680.0,116670.0,0.39355349]
["bitfinex-derivatives","BTCF0:USTF0",1754644987782,1.78015792,116680.0,116670.0,0.33966475]
["bitfinex-derivatives","BTCF0:USTF0",1754644989785,1.60878822,116680.0,116670.0,0.33966475]
["bitfinex-derivatives","BTCF0:USTF0",1754644990081,1.51801632,116680.0,116670.0,0.33966475]
["bitfinex-derivatives","BTCF0:USTF0",1754644990676,1.34664662,116680.0,116670.0,0.33966475]
["bitfinex-derivatives","BTCF0:USTF0",1754644991079,1.34652662,116680.0,116670.0,0.96260635]
["bitfinex-derivatives","BTCF0:USTF0",1754644991279,1.27790662,116680.0,116670.0,0.916416]
["bitfinex-derivatives","BTCF0:USTF0",1754644991474,0.68115662,116680.0,116670.0,1.34997359]
["bitfinex-derivatives","BTCF0:USTF0",1754644991679,1.26795662,116680.0,116670.0,1.41167288]
["bitfinex-derivatives","BTCF0:USTF0",1754644991881,1.17250081,116680.0,116670.0,1.71167288]
["bitfinex-derivatives","BTCF0:USTF0",1754644992181,0.67250081,116680.0,116670.0,1.44953128]
["bitfinex-derivatives","BTCF0:USTF0",1754644993483,0.67250081,116680.0,116670.0,1.38783199]
["bitfinex-derivatives","BTCF0:USTF0",1754644993886,0.67250081,116680.0,116670.0,1.44953128]
["bitfinex-derivatives","BTCF0:USTF0",1754644994184,0.67250081,116680.0,116670.0,1.38783199]
["bitfinex-derivatives","BTCF0:USTF0",1754644994680,0.67250081,116680.0,116670.0,1.44953128]
["bitfinex-derivatives","BTCF0:USTF0",1754644994883,0.67250081,116680.0,116670.0,1.71167288]
["bitfinex-derivatives","BTCF0:USTF0",1754644995186,0.67250081,116680.0,116670.0,1.38783199]
["bitfinex-derivatives","BTCF0:USTF0",1754644997887,0.67250081,116680.0,116670.0,1.6960853]
["bitfinex-derivatives","BTCF0:USTF0",1754644998679,1.4479636,116700.0,116690.0,0.218685]
["bitfinex-derivatives","BTCF0:USTF0",1754644998986,2.09118875,116700.0,116690.0,0.57286993]
["bitfinex-derivatives","BTCF0:USTF0",1754644999183,2.17688222,116700.0,116690.0,0.57286993]
["bitfinex-derivatives","BTCF0:USTF0",1754645000289,2.17688222,116700.0,116690.0,0.31072833]
["bitfinex-derivatives","BTCF0:USTF0",1754645000486,2.17688222,116700.0,116690.0,0.57286993]
["bitfinex-derivatives","BTCF0:USTF0",1754645000687,2.17688222,116700.0,116690.0,0.60360771]
["bitfinex-derivatives","BTCF0:USTF0",1754645000887,2.17688222,116700.0,116690.0,0.34146611]
["bitfinex-derivatives","BTCF0:USTF0",1754645006192,2.17688222,116700.0,116690.0,0.31841278]
["bitfinex-derivatives","BTCF0:USTF0",1754645006491,2.17688222,116700.0,116690.0,0.67921278]
["bitfinex-derivatives","BTCF0:USTF0",1754645007700,2.17688222,116700.0,116690.0,0.69458671]
["bitfinex-derivatives","BTCF0:USTF0",1754645009203,2.17688222,116700.0,116690.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1754645012607,1.02299222,116700.0,116690.0,0.9106166]
["bitfinex-derivatives","BTCF0:USTF0",1754645012801,1.02299222,116700.0,116690.0,0.5498166]
["bitfinex-derivatives","BTCF0:USTF0",1754645013002,1.02299222,116700.0,116690.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1754645014108,0.85164632,116700.0,116690.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1754645014302,1.02298662,116700.0,116690.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1754645015208,1.02298662,116700.0,116690.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1754645015609,1.02298662,116700.0,116690.0,0.5498166]
["bitfinex-derivatives","BTCF0:USTF0",1754645015809,1.02298662,116700.0,116690.0,0.6498696]
["bitfinex-derivatives","BTCF0:USTF0",1754645016109,1.02298662,116700.0,116690.0,0.5498166]
["bitfinex-derivatives","BTCF0:USTF0",1754645016311,1.02298662,116700.0,116690.0,0.34937429]
["bitfinex-derivatives","BTCF0:USTF0",1754645017813,1.02298662,116700.0,116690.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1754645018312,0.85164632,116700.0,116690.0,0.648475]
["bitfinex-derivatives","BTCF0:USTF0",1754645018705,1.11364072,116700.0,116690.0,0.97206533]
["bitfinex-derivatives","BTCF0:USTF0",1754645020213,1.28498112,116700.0,116690.0,0.71007093]
["bitfinex-derivatives","BTCF0:USTF0",1754645020414,1.11364072,116700.0,116690.0,0.97206533]
["bitfinex-derivatives","BTCF0:USTF0",1754645020711,1.28498112,116700.0,116690.0,0.97206533]
["bitfinex-derivatives","BTCF0:USTF0",1754645021113,1.28498112,116700.0,116690.0,0.61126533]
["bitfinex-derivatives","BTCF0:USTF0",1754645021508,1.28498112,116700.0,116690.0,0.71144894]
["bitfinex-derivatives","BTCF0:USTF0",1754645022514,1.28498112,116700.0,116690.0,0.61126533]
["bitfinex-derivatives","BTCF0:USTF0",1754645023614,1.28498112,116700.0,116690.0,0.71146922]
["bitfinex-derivatives","BTCF0:USTF0",1754645023816,1.28498112,116700.0,116690.0,0.71146956]
["bitfinex-derivatives","BTCF0:USTF0",1754645024216,1.28498112,116700.0,116690.0,0.71146937]
["bitfinex-derivatives","BTCF0:USTF0",1754645024918,1.54697552,116700.0,116690.0,0.44947497]
["bitfinex-derivatives","BTCF0:USTF0",1754645025121,1.90777552,116700.0,116690.0,0.69759937]
["bitfinex-derivatives","BTCF0:USTF0",1754645025311,1.54697552,116700.0,116690.0,0.69759937]
["bitfinex-derivatives","BTCF0:USTF0",1754645025810,1.54697552,116700.0,116690.0,0.43560497]
["bitfinex-derivatives","BTCF0:USTF0",1754645026010,1.54697552,116700.0,116690.0,0.69759937]
["bitfinex-derivatives","BTCF0:USTF0",1754645031018,1.54697552,116700.0,116690.0,0.71163937]
["bitfinex-derivatives","BTCF0:USTF0",1754645039820,1.90777552,116700.0,116690.0,0.35586497]
["bitfinex-derivatives","BTCF0:USTF0",1754645040015,1.90777552,116700.0,116690.0,0.16179997]
["bitfinex-derivatives","BTCF0:USTF0",1754645040416,2.40777552,116700.0,116690.0,0.16179997]
["bitfinex-derivatives","BTCF0:USTF0",1754645040616,2.40777552,116700.0,116690.0,0.18454997]
["bitfinex-derivatives","BTCF0:USTF0",1754645041429,2.66976992,116700.0,116690.0,0.10020404]
["bitfinex-derivatives","BTCF0:USTF0",1754645041814,2.66976992,116700.0,116680.0,0.18454997]
["bitfinex-derivatives","BTCF0:USTF0",1754645041815,0.1713549,116690.0,116680.0,0.18454997]
["bitfinex-derivatives","BTCF0:USTF0",1754645042124,0.6114949,116690.0,116680.0,0.35591957]
["bitfinex-derivatives","BTCF0:USTF0",1754645042423,1.05634741,116690.0,116680.0,0.35591957]
["bitfinex-derivatives","BTCF0:USTF0",1754645043325,1.05634741,116690.0,116680.0,0.37127957]
["bitfinex-derivatives","BTCF0:USTF0",1754645043524,1.05634741,116690.0,116680.0,0.35591957]
["bitfinex-derivatives","BTCF0:USTF0",1754645043826,1.55634741,116690.0,116680.0,0.35591957]
["bitfinex-derivatives","BTCF0:USTF0",1754645045622,1.55634741,116690.0,116680.0,0.35691957]
["bitfinex-derivatives","BTCF0:USTF0",1754645046124,1.55634741,116690.0,116680.0,0.18554997]
["bitfinex-derivatives","BTCF0:USTF0",1754645046628,1.55634741,116690.0,116680.0,0.35691957]
["bitfinex-derivatives","BTCF0:USTF0",1754645047826,1.55634741,116690.0,116680.0,0.29532364]
["bitfinex-derivatives","BTCF0:USTF0",1754645049130,1.55634741,116690.0,116680.0,0.26529553]
["bitfinex-derivatives","BTCF0:USTF0",1754645056936,1.55634741,116690.0,116680.0,0.29860553]
["bitfinex-derivatives","BTCF0:USTF0",1754645057235,1.55634741,116690.0,116680.0,0.34568553]
["bitfinex-derivatives","BTCF0:USTF0",1754645057631,1.55634741,116690.0,116680.0,0.71552397]
["bitfinex-derivatives","BTCF0:USTF0",1754645057831,1.55634741,116690.0,116680.0,0.45352957]
["bitfinex-derivatives","BTCF0:USTF0",1754645059036,1.29435301,116690.0,116680.0,0.45352957]
["bitfinex-derivatives","BTCF0:USTF0",1754645059233,1.55634741,116690.0,116680.0,0.45352957]
["bitfinex-derivatives","BTCF0:USTF0",1754645059937,1.55634741,116690.0,116680.0,0.71552397]
["bitfinex-derivatives","BTCF0:USTF0",1754645062137,1.19554741,116690.0,116680.0,0.71552397]
["bitfinex-derivatives","BTCF0:USTF0",1754645063841,0.76219811,116690.0,116680.0,1.07632397]
["bitfinex-derivatives","BTCF0:USTF0",1754645064036,1.19554751,116690.0,116680.0,0.61531993]
["bitfinex-derivatives","BTCF0:USTF0",1754645064331,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645064938,1.55634751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645065134,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645065637,0.93355311,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645065829,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645070143,1.19554751,116690.0,116680.0,0.45349717]
["bitfinex-derivatives","BTCF0:USTF0",1754645070444,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645073948,1.19554751,116690.0,116680.0,0.45349717]
["bitfinex-derivatives","BTCF0:USTF0",1754645074148,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645075148,1.19554751,116690.0,116680.0,0.45349717]
["bitfinex-derivatives","BTCF0:USTF0",1754645075341,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645075739,1.02419251,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645076348,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645076647,1.19554751,116690.0,116680.0,0.45349717]
["bitfinex-derivatives","BTCF0:USTF0",1754645076849,1.19554751,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645077649,1.02419251,116690.0,116680.0,0.71549157]
["bitfinex-derivatives","BTCF0:USTF0",1754645078246,0.94485251,116690.0,116680.0,1.07629157]
["bitfinex-derivatives","BTCF0:USTF0",1754645078450,0.58570081,116690.0,116680.0,1.1765184]
["bitfinex-derivatives","BTCF0:USTF0",1754645078648,0.67170081,116690.0,116680.0,1.25351331]
["bitfinex-derivatives","BTCF0:USTF0",1754645079353,0.97661521,116690.0,116680.0,1.25351331]
["bitfinex-derivatives","BTCF0:USTF0",1754645079537,0.72853081,116690.0,116680.0,1.25351331]
["bitfinex-derivatives","BTCF0:USTF0",1754645083050,0.92164581,116690.0,116680.0,1.25351331]
["bitfinex-derivatives","BTCF0:USTF0",1754645085444,1.18364021,116690.0,116680.0,0.72952451]
["bitfinex-derivatives","BTCF0:USTF0",1754645085651,1.18364021,116690.0,116680.0,1.25351331]
["bitfinex-derivatives","BTCF0:USTF0",1754645086954,1.18364021,116690.0,116680.0,0.72952451]
["bitfinex-derivatives","BTCF0:USTF0",1754645087152,1.27400519,116690.0,116680.0,0.2922396]
["bitfinex-derivatives","BTCF0:USTF0",1754645087548,1.27400519,116690.0,116680.0,0.35384591]
["bitfinex-derivatives","BTCF0:USTF0",1754645087749,1.27400519,116690.0,116680.0,0.60043954]
["bitfinex-derivatives","BTCF0:USTF0",1754645089254,1.27400519,116690.0,116680.0,0.33844514]
["bitfinex-derivatives","BTCF0:USTF0",1754645089452,1.27400519,116690.0,116680.0,0.60043954]
["bitfinex-derivatives","BTCF0:USTF0",1754645090755,1.27400519,116690.0,116680.0,0.55203954]
["bitfinex-derivatives","BTCF0:USTF0",1754645091150,1.27400519,116690.0,116680.0,0.60043954]
["bitfinex-derivatives","BTCF0:USTF0",1754645095356,1.01201079,116690.0,116680.0,0.24132514]
["bitfinex-derivatives","BTCF0:USTF0",1754645095557,1.53599959,116690.0,116680.0,0.24132524]
["bitfinex-derivatives","BTCF0:USTF0",1754645096061,1.77400519,116690.0,116680.0,0.24132524]
["bitfinex-derivatives","BTCF0:USTF0",1754645096264,1.77400519,116690.0,116680.0,0.06995554]
["bitfinex-derivatives","BTCF0:USTF0",1754645096463,1.77400519,116690.0,116680.0,0.12387783]
["bitfinex-derivatives","BTCF0:USTF0",1754645096764,2.13480519,116690.0,116680.0,0.07767229]
["bitfinex-derivatives","BTCF0:USTF0",1754645096968,2.39679959,116690.0,116680.0,0.05492229]
["bitfinex-derivatives","BTCF0:USTF0",1754645097661,0.2499597,116680.0,116670.0,0.16173414]
["bitfinex-derivatives","BTCF0:USTF0",1754645097859,1.3967429,116680.0,116670.0,0.16173414]
["bitfinex-derivatives","BTCF0:USTF0",1754645098061,1.22795386,116680.0,116670.0,0.16173414]
["bitfinex-derivatives","BTCF0:USTF0",1754645098367,1.31365467,116680.0,116670.0,0.16173414]
["bitfinex-derivatives","BTCF0:USTF0",1754645098561,0.1931444,116670.0,116660.0,0.18480414]
["bitfinex-derivatives","BTCF0:USTF0",1754645098864,1.7208832,116670.0,116660.0,0.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1754645099073,1.81904569,116670.0,116660.0,0.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1754645099365,1.90475385,116670.0,116660.0,0.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1754645100363,1.64275945,116670.0,116660.0,0.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1754645101065,1.71198005,116670.0,116660.0,0.12319783]
["bitfinex-derivatives","BTCF0:USTF0",1754645101265,1.44998565,116670.0,116660.0,0.12519783]
["bitfinex-derivatives","BTCF0:USTF0",1754645101455,1.71198005,116670.0,116660.0,0.31440683]
["bitfinex-derivatives","BTCF0:USTF0",1754645101661,1.71198005,116670.0,116660.0,0.14300783]
["bitfinex-derivatives","BTCF0:USTF0",1754645102062,2.21198005,116670.0,116660.0,0.14300783]
["bitfinex-derivatives","BTCF0:USTF0",1754645102266,2.21198005,116670.0,116660.0,0.31440683]
["bitfinex-derivatives","BTCF0:USTF0",1754645102572,2.21198005,116670.0,116660.0,0.14300783]
["bitfinex-derivatives","BTCF0:USTF0",1754645102771,1.94998565,116670.0,116660.0,0.14300783]
["bitfinex-derivatives","BTCF0:USTF0",1754645103071,2.47397445,116670.0,116660.0,0.12719783]
["bitfinex-derivatives","BTCF0:USTF0",1754645103372,2.21198005,116670.0,116660.0,0.12719783]
["bitfinex-derivatives","BTCF0:USTF0",1754645104072,2.21198005,116670.0,116660.0,0.10412783]
["bitfinex-derivatives","BTCF0:USTF0",1754645104768,2.21198005,116670.0,116660.0,0.12719783]
["bitfinex-derivatives","BTCF0:USTF0",1754645105167,1.94998565,116670.0,116660.0,0.12719783]
["bitfinex-derivatives","BTCF0:USTF0",1754645105362,2.21198005,116670.0,116660.0,0.12719783]
["bitfinex-derivatives","BTCF0:USTF0",1754645105964,2.21198005,116670.0,116660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754645106461,2.47397445,116670.0,116660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754645106863,2.21198005,116670.0,116660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754645107469,1.94998565,116670.0,116660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754645107767,2.47397445,116670.0,116660.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754645108169,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645108972,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645109475,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645109866,2.21198005,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645110175,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645112466,2.21198005,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645113267,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645113468,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645115865,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645116668,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645117273,2.21198005,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645118980,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645120170,1.36386565,116670.0,116660.0,0.2002988]
["bitfinex-derivatives","BTCF0:USTF0",1754645120375,2.21198005,116670.0,116660.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1754645120568,2.21198005,116670.0,116660.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1754645120773,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645120974,2.21198005,116670.0,116660.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1754645121175,2.21198005,116670.0,116660.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754645122379,2.21198005,116670.0,116660.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1754645122773,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645123681,1.94998565,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645123880,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645124282,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645124679,1.94998565,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645125081,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645125378,2.21198005,116670.0,116660.0,0.5581734]
["bitfinex-derivatives","BTCF0:USTF0",1754645125982,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645126184,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645126979,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645127586,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645128286,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645129981,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645130191,1.94998565,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645130380,1.94998565,116670.0,116660.0,0.2961789]
["bitfinex-derivatives","BTCF0:USTF0",1754645130585,2.21198005,116670.0,116660.0,0.2961789]
["bitfinex-derivatives","BTCF0:USTF0",1754645131189,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645131593,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645134190,1.94998565,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645134389,2.21198005,116670.0,116660.0,0.296179]
["bitfinex-derivatives","BTCF0:USTF0",1754645135692,2.21198005,116670.0,116660.0,0.39630683]
["bitfinex-derivatives","BTCF0:USTF0",1754645137695,2.21198005,116670.0,116660.0,0.31928855]
["bitfinex-derivatives","BTCF0:USTF0",1754645139700,1.85118005,116670.0,116660.0,0.31928855]
["bitfinex-derivatives","BTCF0:USTF0",1754645139900,2.21198005,116670.0,116660.0,0.31928855]
["bitfinex-derivatives","BTCF0:USTF0",1754645141000,2.21198005,116670.0,116660.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1754645141299,2.21198005,116670.0,116660.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1754645141596,2.47397445,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645143603,2.21198005,116670.0,116660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754645144295,2.21198005,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645144492,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645145300,2.47397445,116670.0,116660.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754645146802,2.21198005,116670.0,116660.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754645147704,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645148001,2.47397445,116670.0,116660.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754645150198,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645153507,1.94998565,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645153805,2.47397445,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754645155597,2.47397445,116670.0,116660.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754645155803,0.03223,116660.0,116640.0,0.18594414]
["bitfinex-derivatives","BTCF0:USTF0",1754645155998,1.7236524,116650.0,116640.0,0.18594414]
["bitfinex-derivatives","BTCF0:USTF0",1754645156216,1.461658,116650.0,116640.0,0.12433783]
["bitfinex-derivatives","BTCF0:USTF0",1754645156401,1.64035681,116650.0,116640.0,0.12433783]
["bitfinex-derivatives","BTCF0:USTF0",1754645157306,1.64035681,116650.0,116640.0,0.12733783]
["bitfinex-derivatives","BTCF0:USTF0",1754645157507,1.64035681,116650.0,116640.0,0.12933783]
["bitfinex-derivatives","BTCF0:USTF0",1754645157708,2.14035681,116650.0,116640.0,0.12933783]
["bitfinex-derivatives","BTCF0:USTF0",1754645157908,2.14035681,116650.0,116640.0,0.14549783]
["bitfinex-derivatives","BTCF0:USTF0",1754645158409,2.14235681,116650.0,116640.0,0.14349783]
["bitfinex-derivatives","BTCF0:USTF0",1754645158712,2.15114093,116650.0,116640.0,0.31492613]
["bitfinex-derivatives","BTCF0:USTF0",1754645158910,2.15114093,116650.0,116640.0,0.37962613]
["bitfinex-derivatives","BTCF0:USTF0",1754645159110,2.15114093,116650.0,116640.0,0.39161613]
["bitfinex-derivatives","BTCF0:USTF0",1754645159311,2.15414093,116650.0,116640.0,0.39161613]
["bitfinex-derivatives","BTCF0:USTF0",1754645160109,2.15414093,116650.0,116640.0,0.22018783]
["bitfinex-derivatives","BTCF0:USTF0",1754645160311,2.15414093,116650.0,116640.0,0.39161613]
["bitfinex-derivatives","BTCF0:USTF0",1754645161107,2.15414093,116650.0,116640.0,0.22018783]
["bitfinex-derivatives","BTCF0:USTF0",1754645162713,1.89214653,116650.0,116640.0,0.22018783]
["bitfinex-derivatives","BTCF0:USTF0",1754645162911,2.15414093,116650.0,116640.0,0.22018783]
["bitfinex-derivatives","BTCF0:USTF0",1754645163107,2.15414093,116650.0,116640.0,0.12433783]
["bitfinex-derivatives","BTCF0:USTF0",1754645163508,2.41613533,116650.0,116640.0,0.12433783]
["bitfinex-derivatives","BTCF0:USTF0",1754645165216,2.41613533,116650.0,116640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754645165713,1.89214653,116650.0,116640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754645165914,2.41613533,116650.0,116640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754645166807,0.1714282,116640.0,116630.0,0.66240934]
["bitfinex-derivatives","BTCF0:USTF0",1754645167012,1.722387,116640.0,116630.0,0.61954924]
["bitfinex-derivatives","BTCF0:USTF0",1754645167219,1.81724315,116640.0,116630.0,0.63478924]
["bitfinex-derivatives","BTCF0:USTF0",1754645167517,1.90297335,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645167717,1.64097895,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645168018,1.64197895,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645168219,1.64197895,116640.0,116630.0,0.39231853]
["bitfinex-derivatives","BTCF0:USTF0",1754645168518,2.14197895,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645170021,2.14197895,116640.0,116630.0,0.39231853]
["bitfinex-derivatives","BTCF0:USTF0",1754645170320,2.14197895,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645170515,2.40397335,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645170914,2.14197895,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645171114,2.40397335,116640.0,116630.0,0.65431293]
["bitfinex-derivatives","BTCF0:USTF0",1754645171316,2.40397335,116640.0,116630.0,0.48288223]
["bitfinex-derivatives","BTCF0:USTF0",1754645171517,2.40397335,116640.0,116630.0,0.65432513]
["bitfinex-derivatives","BTCF0:USTF0",1754645171822,2.40397335,116640.0,116630.0,0.12451783]
["bitfinex-derivatives","BTCF0:USTF0",1754645172013,2.40397335,116640.0,116630.0,0.38651223]
["bitfinex-derivatives","BTCF0:USTF0",1754645172215,2.40497335,116640.0,116630.0,0.38651223]
["bitfinex-derivatives","BTCF0:USTF0",1754645172715,2.40497335,116640.0,116630.0,0.29596063]
["bitfinex-derivatives","BTCF0:USTF0",1754645172915,2.40497335,116640.0,116630.0,0.12451783]
["bitfinex-derivatives","BTCF0:USTF0",1754645173122,1.88098455,116640.0,116630.0,0.29596063]
["bitfinex-derivatives","BTCF0:USTF0",1754645173323,2.40497335,116640.0,116630.0,0.31120063]
["bitfinex-derivatives","BTCF0:USTF0",1754645173621,2.40497335,116640.0,116630.0,0.37735063]
["bitfinex-derivatives","BTCF0:USTF0",1754645173821,2.40497335,116640.0,116630.0,0.39233063]
["bitfinex-derivatives","BTCF0:USTF0",1754645174020,2.40497335,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645176023,2.40497335,116640.0,116630.0,0.39233063]
["bitfinex-derivatives","BTCF0:USTF0",1754645176225,2.40497335,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645177726,1.55681895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645177928,1.29482455,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645178125,2.14293895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645179725,1.52014455,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645179922,2.14293895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645180325,1.78213895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645180728,2.14293895,116640.0,116630.0,0.34612509]
["bitfinex-derivatives","BTCF0:USTF0",1754645180929,2.14293895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645182930,1.78213895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645183331,1.78213895,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645184031,1.78213895,116640.0,116630.0,0.60811949]
["bitfinex-derivatives","BTCF0:USTF0",1754645184230,1.78213895,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645185825,1.19601895,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645186025,1.78213895,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645186723,1.30148635,116640.0,116630.0,0.65432503]
["bitfinex-derivatives","BTCF0:USTF0",1754645187320,1.34871635,116640.0,116630.0,1.01512503]
["bitfinex-derivatives","BTCF0:USTF0",1754645187739,1.34871635,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645189028,1.52014465,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645189430,1.78213905,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645191534,1.78213905,116640.0,116630.0,0.81473694]
["bitfinex-derivatives","BTCF0:USTF0",1754645191836,1.78213905,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645192336,1.78213905,116640.0,116630.0,0.71593134]
["bitfinex-derivatives","BTCF0:USTF0",1754645193729,1.78213905,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645196041,0.76259635,116640.0,116630.0,1.07673134]
["bitfinex-derivatives","BTCF0:USTF0",1754645196245,0.76259635,116640.0,116630.0,1.23859791]
["bitfinex-derivatives","BTCF0:USTF0",1754645196246,0.71536635,116640.0,116630.0,1.23859791]
["bitfinex-derivatives","BTCF0:USTF0",1754645196544,1.30144635,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645196743,0.77834635,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645197242,0.6738102,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645198545,0.6738102,116640.0,116630.0,1.2627251]
["bitfinex-derivatives","BTCF0:USTF0",1754645198746,0.6738102,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645202050,0.9232584,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645206147,0.7518302,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645207147,0.9232585,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645209951,0.7518302,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645211950,0.6838102,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645212653,0.6738102,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645215056,0.7154002,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645215257,0.7303802,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645221959,0.7518302,116640.0,116630.0,1.25398651]
["bitfinex-derivatives","BTCF0:USTF0",1754645222768,0.7518302,116640.0,116630.0,1.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1754645223069,0.7518302,116640.0,116630.0,1.25409458]
["bitfinex-derivatives","BTCF0:USTF0",1754645223565,0.7518302,116640.0,116630.0,1.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1754645225867,0.9232584,116640.0,116630.0,0.76079567]
["bitfinex-derivatives","BTCF0:USTF0",1754645226066,0.9232584,116640.0,116630.0,1.02279007]
["bitfinex-derivatives","BTCF0:USTF0",1754645226263,0.9232584,116640.0,116630.0,1.28478447]
["bitfinex-derivatives","BTCF0:USTF0",1754645226464,0.7518302,116640.0,116630.0,1.28478447]
["bitfinex-derivatives","BTCF0:USTF0",1754645227168,0.7518302,116640.0,116630.0,0.76079567]
["bitfinex-derivatives","BTCF0:USTF0",1754645227365,0.7518302,116640.0,116630.0,1.02279007]
["bitfinex-derivatives","BTCF0:USTF0",1754645227766,0.7518302,116640.0,116630.0,1.09998579]
["bitfinex-derivatives","BTCF0:USTF0",1754645228169,0.7518302,116640.0,116630.0,0.99219292]
["bitfinex-derivatives","BTCF0:USTF0",1754645228563,0.9232584,116640.0,116630.0,0.73019852]
["bitfinex-derivatives","BTCF0:USTF0",1754645228762,0.9232584,116640.0,116630.0,1.25418732]
["bitfinex-derivatives","BTCF0:USTF0",1754645229264,0.7518302,116640.0,116630.0,1.25418732]
["bitfinex-derivatives","BTCF0:USTF0",1754645229465,0.7518302,116640.0,116630.0,1.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1754645232072,0.7518302,116640.0,116630.0,0.6530028]
["bitfinex-derivatives","BTCF0:USTF0",1754645232263,0.9232584,116640.0,116630.0,1.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1754645232567,0.7518302,116640.0,116630.0,1.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1754645241176,0.7518302,116640.0,116630.0,1.5377916]
["bitfinex-derivatives","BTCF0:USTF0",1754645242169,0.7518302,116640.0,116630.0,1.0138028]
["bitfinex-derivatives","BTCF0:USTF0",1754645242476,0.7518302,116640.0,116630.0,1.64558447]
["bitfinex-derivatives","BTCF0:USTF0",1754645242976,0.7518302,116640.0,116630.0,1.12159567]
["bitfinex-derivatives","BTCF0:USTF0",1754645243173,0.7518302,116640.0,116630.0,1.64558447]
["bitfinex-derivatives","BTCF0:USTF0",1754645244378,0.7909502,116640.0,116630.0,1.51702727]
["bitfinex-derivatives","BTCF0:USTF0",1754645244774,0.9623783,116640.0,116630.0,1.04032847]
["bitfinex-derivatives","BTCF0:USTF0",1754645244975,0.9623783,116640.0,116630.0,1.56431727]
["bitfinex-derivatives","BTCF0:USTF0",1754645245173,0.9623783,116640.0,116630.0,1.04032847]
["bitfinex-derivatives","BTCF0:USTF0",1754645245373,0.9623783,116640.0,116630.0,1.56431727]
["bitfinex-derivatives","BTCF0:USTF0",1754645245780,0.9623783,116640.0,116630.0,1.4565244]
["bitfinex-derivatives","BTCF0:USTF0",1754645246277,0.9623783,116640.0,116630.0,1.5151244]
["bitfinex-derivatives","BTCF0:USTF0",1754645246479,0.9623783,116640.0,116630.0,1.5257344]
["bitfinex-derivatives","BTCF0:USTF0",1754645248678,0.9623783,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645250179,0.9623783,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645250879,0.9623783,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645254977,0.9623783,116640.0,116630.0,1.0095428]
["bitfinex-derivatives","BTCF0:USTF0",1754645255177,0.9623783,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645260186,0.9623783,116640.0,116630.0,1.61073423]
["bitfinex-derivatives","BTCF0:USTF0",1754645262787,0.9623783,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645263585,0.9623783,116640.0,116630.0,1.61073118]
["bitfinex-derivatives","BTCF0:USTF0",1754645267886,0.9623783,116640.0,116630.0,1.59529023]
["bitfinex-derivatives","BTCF0:USTF0",1754645268081,0.7909502,116640.0,116630.0,1.59529023]
["bitfinex-derivatives","BTCF0:USTF0",1754645268289,0.9623785,116640.0,116630.0,1.59529023]
["bitfinex-derivatives","BTCF0:USTF0",1754645268890,0.9623785,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645276891,0.9623785,116640.0,116630.0,1.0095428]
["bitfinex-derivatives","BTCF0:USTF0",1754645277389,0.9623785,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645278600,0.7909502,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645279004,0.9623784,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645281102,0.7909502,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645281504,0.9623785,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645281896,0.7909502,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645285104,0.0877302,116640.0,116630.0,1.90331887]
["bitfinex-derivatives","BTCF0:USTF0",1754645285303,0.002,116640.0,116630.0,2.49327887]
["bitfinex-derivatives","BTCF0:USTF0",1754645285498,0.002,116640.0,116630.0,2.46268129]
["bitfinex-derivatives","BTCF0:USTF0",1754645285806,0.002,116640.0,116630.0,2.20068689]
["bitfinex-derivatives","BTCF0:USTF0",1754645286007,0.002,116640.0,116630.0,2.1234916]
["bitfinex-derivatives","BTCF0:USTF0",1754645290711,0.002,116640.0,116630.0,2.3869916]
["bitfinex-derivatives","BTCF0:USTF0",1754645291012,0.002,116640.0,116630.0,2.49478447]
["bitfinex-derivatives","BTCF0:USTF0",1754645291213,0.002,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645295415,0.002,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645298811,0.1824883,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645299010,0.07894,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645299819,0.07894,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645300011,0.03275,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645300317,0.03275,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645302321,0.01106,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645304120,0.002,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645308327,0.002,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645308726,0.002,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645310428,0.002,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645312326,0.002,116640.0,116630.0,1.38083567]
["bitfinex-derivatives","BTCF0:USTF0",1754645312518,0.35189585,116640.0,116630.0,1.38083567]
["bitfinex-derivatives","BTCF0:USTF0",1754645312725,0.63763025,116640.0,116630.0,1.2730428]
["bitfinex-derivatives","BTCF0:USTF0",1754645312931,0.37563585,116640.0,116630.0,1.5350372]
["bitfinex-derivatives","BTCF0:USTF0",1754645313934,0.37563585,116640.0,116630.0,1.64283007]
["bitfinex-derivatives","BTCF0:USTF0",1754645314431,0.37563585,116640.0,116630.0,1.37933007]
["bitfinex-derivatives","BTCF0:USTF0",1754645316626,0.20420755,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645316933,0.20420755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645317126,0.18046755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645317835,0.18046755,116640.0,116630.0,1.6725124]
["bitfinex-derivatives","BTCF0:USTF0",1754645318034,0.35189585,116640.0,116630.0,1.59530048]
["bitfinex-derivatives","BTCF0:USTF0",1754645318937,0.18046755,116640.0,116630.0,1.59530048]
["bitfinex-derivatives","BTCF0:USTF0",1754645319438,0.35189585,116640.0,116630.0,1.59530048]
["bitfinex-derivatives","BTCF0:USTF0",1754645319739,0.35189585,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645319933,0.35189585,116640.0,116630.0,1.08675472]
["bitfinex-derivatives","BTCF0:USTF0",1754645320138,0.35189585,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645320336,0.37676585,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645321040,0.20533755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645321542,0.37676585,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645323538,0.37676585,116640.0,116630.0,1.08675472]
["bitfinex-derivatives","BTCF0:USTF0",1754645323740,0.37676585,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645324842,0.20533755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645325739,0.18046755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645326242,0.18046755,116640.0,116630.0,1.67251116]
["bitfinex-derivatives","BTCF0:USTF0",1754645326442,0.18046755,116640.0,116630.0,1.59529924]
["bitfinex-derivatives","BTCF0:USTF0",1754645327736,0.18046755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645327938,0.11848755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645328638,0.15298755,116640.0,116630.0,1.61074352]
["bitfinex-derivatives","BTCF0:USTF0",1754645329043,0.15298755,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645329245,0.16740755,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645329937,0.16740755,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645331947,0.16740755,116640.0,116630.0,1.71853551]
["bitfinex-derivatives","BTCF0:USTF0",1754645332149,0.16740755,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645333143,0.33883585,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645333342,0.35495585,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645333543,0.37982585,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645334352,0.20839755,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645334542,0.37982585,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645335646,0.20839755,116640.0,116630.0,1.61074264]
["bitfinex-derivatives","BTCF0:USTF0",1754645336751,0.37982585,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645336951,0.37982585,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645337250,0.20839755,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645339154,0.18352755,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645340854,0.29844555,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645345059,0.29844555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645346261,0.28402555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645346460,0.23340555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645347360,0.23340555,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645348960,0.23340555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645350163,0.23340555,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645351258,0.23340555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645351464,0.20265555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645351863,0.79177555,116640.0,116630.0,1.61075193]
["bitfinex-derivatives","BTCF0:USTF0",1754645352364,0.20265555,116640.0,116630.0,1.61075193]
["bitfinex-derivatives","BTCF0:USTF0",1754645352763,0.20265555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645353362,0.20265555,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645353763,0.20265555,116640.0,116630.0,1.5335316]
["bitfinex-derivatives","BTCF0:USTF0",1754645354862,0.20265555,116640.0,116630.0,1.64132447]
["bitfinex-derivatives","BTCF0:USTF0",1754645355864,0.20265555,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645358061,0.20265555,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645358466,0.20265555,116640.0,116630.0,1.87424205]
["bitfinex-derivatives","BTCF0:USTF0",1754645359658,0.20265555,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645364973,0.20265555,116640.0,116630.0,1.90482447]
["bitfinex-derivatives","BTCF0:USTF0",1754645368373,0.20265555,116640.0,116630.0,1.7970316]
["bitfinex-derivatives","BTCF0:USTF0",1754645370679,0.116918,116640.0,116630.0,2.059026]
["bitfinex-derivatives","BTCF0:USTF0",1754645371477,0.116918,116640.0,116630.0,2.13622702]
["bitfinex-derivatives","BTCF0:USTF0",1754645372380,0.116918,116640.0,116630.0,2.059026]
["bitfinex-derivatives","BTCF0:USTF0",1754645373981,0.116918,116640.0,116630.0,2.13622702]
["bitfinex-derivatives","BTCF0:USTF0",1754645374179,0.116918,116640.0,116630.0,2.059026]
["bitfinex-derivatives","BTCF0:USTF0",1754645374575,0.116918,116640.0,116630.0,2.13622702]
["bitfinex-derivatives","BTCF0:USTF0",1754645374778,0.1888806,116670.0,116660.0,0.2194189]
["bitfinex-derivatives","BTCF0:USTF0",1754645374984,0.9485849,116670.0,116660.0,0.91002396]
["bitfinex-derivatives","BTCF0:USTF0",1754645375188,1.13359319,116670.0,116660.0,0.85600213]
["bitfinex-derivatives","BTCF0:USTF0",1754645375684,0.96220889,116670.0,116660.0,1.21680213]
["bitfinex-derivatives","BTCF0:USTF0",1754645375877,0.96220889,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645376578,0.83920815,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645376785,0.84420815,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645376983,0.84720815,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645377388,0.86995815,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645377686,0.86995815,116670.0,116660.0,1.23223694]
["bitfinex-derivatives","BTCF0:USTF0",1754645377987,0.98487615,116670.0,116660.0,1.24769872]
["bitfinex-derivatives","BTCF0:USTF0",1754645378183,0.96212615,116670.0,116660.0,1.24769872]
["bitfinex-derivatives","BTCF0:USTF0",1754645378587,0.96212615,116670.0,116660.0,1.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1754645379688,0.96212615,116670.0,116660.0,1.5183434]
["bitfinex-derivatives","BTCF0:USTF0",1754645380391,0.96212615,116670.0,116660.0,1.4324921]
["bitfinex-derivatives","BTCF0:USTF0",1754645380982,0.96212615,116670.0,116660.0,1.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1754645381188,0.96212615,116670.0,116660.0,1.4324921]
["bitfinex-derivatives","BTCF0:USTF0",1754645381590,0.96212615,116670.0,116660.0,1.44106498]
["bitfinex-derivatives","BTCF0:USTF0",1754645381992,0.96212615,116670.0,116660.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1754645383099,0.95912615,116670.0,116660.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1754645383300,0.96012615,116670.0,116660.0,1.44106498]
["bitfinex-derivatives","BTCF0:USTF0",1754645383501,0.95712615,116670.0,116660.0,1.44106498]
["bitfinex-derivatives","BTCF0:USTF0",1754645383999,0.95712615,116670.0,116660.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1754645385400,0.95712615,116670.0,116660.0,1.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1754645386292,0.95712615,116670.0,116660.0,1.24769872]
["bitfinex-derivatives","BTCF0:USTF0",1754645386497,0.97987615,116670.0,116660.0,1.24769872]
["bitfinex-derivatives","BTCF0:USTF0",1754645386804,0.97987615,116670.0,116660.0,1.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1754645388003,0.97987615,116670.0,116660.0,1.24769872]
["bitfinex-derivatives","BTCF0:USTF0",1754645388309,0.97987615,116670.0,116660.0,1.51119872]
["bitfinex-derivatives","BTCF0:USTF0",1754645388904,0.97987615,116670.0,116660.0,1.4339977]
["bitfinex-derivatives","BTCF0:USTF0",1754645392908,0.97987615,116670.0,116660.0,1.6959921]
["bitfinex-derivatives","BTCF0:USTF0",1754645393109,0.97987615,116670.0,116660.0,1.77319312]
["bitfinex-derivatives","BTCF0:USTF0",1754645394809,0.97987615,116670.0,116660.0,2.13399312]
["bitfinex-derivatives","BTCF0:USTF0",1754645398514,0.97987615,116670.0,116660.0,2.72207312]
["bitfinex-derivatives","BTCF0:USTF0",1754645400526,0.32051615,116670.0,116660.0,2.72207312]
["bitfinex-derivatives","BTCF0:USTF0",1754645400710,0.2183786,116670.0,116660.0,2.72207312]
["bitfinex-derivatives","BTCF0:USTF0",1754645401015,0.1871386,116670.0,116660.0,2.72207312]
["bitfinex-derivatives","BTCF0:USTF0",1754645402208,0.1871386,116670.0,116660.0,2.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1754645403316,0.1964386,116670.0,116660.0,2.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1754645403513,0.2304786,116670.0,116660.0,2.75266497]
["bitfinex-derivatives","BTCF0:USTF0",1754645403716,0.2447286,116670.0,116660.0,2.75266497]
["bitfinex-derivatives","BTCF0:USTF0",1754645404118,0.2447286,116670.0,116660.0,1.96668177]
["bitfinex-derivatives","BTCF0:USTF0",1754645404311,0.2447286,116670.0,116660.0,2.75266497]
["bitfinex-derivatives","BTCF0:USTF0",1754645406122,0.2447286,116670.0,116660.0,2.48916497]
["bitfinex-derivatives","BTCF0:USTF0",1754645407822,0.2447286,116670.0,116660.0,2.56630505]
["bitfinex-derivatives","BTCF0:USTF0",1754645408222,0.2447286,116670.0,116660.0,2.45851218]
["bitfinex-derivatives","BTCF0:USTF0",1754645408924,0.2304786,116670.0,116660.0,2.45851218]
["bitfinex-derivatives","BTCF0:USTF0",1754645409522,0.2304786,116670.0,116660.0,2.3813721]
["bitfinex-derivatives","BTCF0:USTF0",1754645409823,0.2439986,116670.0,116660.0,2.3813721]
["bitfinex-derivatives","BTCF0:USTF0",1754645411224,0.2304786,116670.0,116660.0,2.3813721]
["bitfinex-derivatives","BTCF0:USTF0",1754645412025,0.1964386,116670.0,116660.0,2.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1754645412925,0.1964386,116670.0,116660.0,2.72201218]
["bitfinex-derivatives","BTCF0:USTF0",1754645413523,0.1964386,116670.0,116660.0,2.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1754645415922,0.2292586,116670.0,116660.0,2.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1754645416629,0.2292586,116670.0,116660.0,2.72201218]
["bitfinex-derivatives","BTCF0:USTF0",1754645416832,0.2292586,116670.0,116660.0,2.13393218]
["bitfinex-derivatives","BTCF0:USTF0",1754645417030,0.2657586,116670.0,116660.0,2.13393218]
["bitfinex-derivatives","BTCF0:USTF0",1754645417225,0.3048986,116670.0,116660.0,1.87193778]
["bitfinex-derivatives","BTCF0:USTF0",1754645417424,0.4762829,116670.0,116660.0,1.87193778]
["bitfinex-derivatives","BTCF0:USTF0",1754645417727,0.56199841,116670.0,116660.0,1.87193778]
["bitfinex-derivatives","BTCF0:USTF0",1754645418029,0.56199841,116670.0,116660.0,1.5312977]
["bitfinex-derivatives","BTCF0:USTF0",1754645418231,0.56199841,116670.0,116660.0,1.63909057]
["bitfinex-derivatives","BTCF0:USTF0",1754645419731,0.39061411,116670.0,116660.0,1.63909057]
["bitfinex-derivatives","BTCF0:USTF0",1754645420633,0.39061411,116670.0,116660.0,1.5312977]
["bitfinex-derivatives","BTCF0:USTF0",1754645421735,0.39061411,116670.0,116660.0,1.7932921]
["bitfinex-derivatives","BTCF0:USTF0",1754645421923,0.27480479,116670.0,116660.0,1.7932921]
["bitfinex-derivatives","BTCF0:USTF0",1754645423032,0.34299037,116670.0,116660.0,1.7932921]
["bitfinex-derivatives","BTCF0:USTF0",1754645423837,0.34299037,116670.0,116660.0,2.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1754645424127,0.34299037,116670.0,116660.0,1.7947977]
["bitfinex-derivatives","BTCF0:USTF0",1754645425432,0.34299037,116670.0,116660.0,2.16481766]
["bitfinex-derivatives","BTCF0:USTF0",1754645427140,0.34299037,116670.0,116660.0,1.90282326]
["bitfinex-derivatives","BTCF0:USTF0",1754645429637,0.34299037,116670.0,116660.0,1.7947977]
["bitfinex-derivatives","BTCF0:USTF0",1754645431342,0.34299037,116670.0,116660.0,1.4339977]
["bitfinex-derivatives","BTCF0:USTF0",1754645432640,0.51437467,116670.0,116660.0,1.4339977]
["bitfinex-derivatives","BTCF0:USTF0",1754645434840,0.34299037,116670.0,116660.0,1.4339977]
["bitfinex-derivatives","BTCF0:USTF0",1754645435142,0.34299037,116670.0,116660.0,1.5420273]
["bitfinex-derivatives","BTCF0:USTF0",1754645435545,0.51437467,116670.0,116660.0,1.5420273]
["bitfinex-derivatives","BTCF0:USTF0",1754645436344,0.34299037,116670.0,116660.0,1.5420273]
["bitfinex-derivatives","BTCF0:USTF0",1754645437941,0.32008037,116670.0,116660.0,1.8040217]
["bitfinex-derivatives","BTCF0:USTF0",1754645438239,0.25766037,116670.0,116660.0,1.6959921]
["bitfinex-derivatives","BTCF0:USTF0",1754645438439,0.14185161,116670.0,116660.0,1.6959921]
["bitfinex-derivatives","BTCF0:USTF0",1754645438639,0.14185161,116670.0,116660.0,1.80402081]
["bitfinex-derivatives","BTCF0:USTF0",1754645438846,0.06818558,116670.0,116660.0,1.80402081]
["bitfinex-derivatives","BTCF0:USTF0",1754645439146,0.58784,116680.0,116670.0,0.2894543]
["bitfinex-derivatives","BTCF0:USTF0",1754645439347,0.58784,116680.0,116670.0,1.25140361]
["bitfinex-derivatives","BTCF0:USTF0",1754645439646,0.67355551,116680.0,116670.0,1.25140361]
["bitfinex-derivatives","BTCF0:USTF0",1754645440142,0.08571551,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645440346,0.08771551,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645440941,0.13148551,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645441142,0.14753551,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645441646,0.26245351,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645443847,0.28454351,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645444147,0.30015351,116680.0,116670.0,1.28227181]
["bitfinex-derivatives","BTCF0:USTF0",1754645447046,0.30015351,116680.0,116670.0,0.92147181]
["bitfinex-derivatives","BTCF0:USTF0",1754645447246,0.30015351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645447446,0.79191351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645447847,0.79191351,116680.0,116670.0,1.61218734]
["bitfinex-derivatives","BTCF0:USTF0",1754645449649,0.80167351,116680.0,116670.0,1.61218734]
["bitfinex-derivatives","BTCF0:USTF0",1754645449849,0.83568351,116680.0,116670.0,1.61218734]
["bitfinex-derivatives","BTCF0:USTF0",1754645450351,0.87182351,116680.0,116670.0,1.61218734]
["bitfinex-derivatives","BTCF0:USTF0",1754645450750,0.88743351,116680.0,116670.0,1.61218734]
["bitfinex-derivatives","BTCF0:USTF0",1754645451150,0.88743351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645453055,0.88743351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645453551,0.88743351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645455957,0.82376351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645456156,0.79191351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645456655,0.79191351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645457155,0.79191351,116680.0,116670.0,1.61216829]
["bitfinex-derivatives","BTCF0:USTF0",1754645457959,0.79191351,116680.0,116670.0,1.59674175]
["bitfinex-derivatives","BTCF0:USTF0",1754645459852,0.79091351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645461757,0.78891351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645461958,0.78991351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645462454,0.79967351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645462651,0.86982351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645462846,0.88543351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645463056,0.88543351,116680.0,116670.0,1.61216829]
["bitfinex-derivatives","BTCF0:USTF0",1754645464460,0.88543351,116680.0,116670.0,1.59674186]
["bitfinex-derivatives","BTCF0:USTF0",1754645467952,0.88543351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645469467,0.90828351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645475778,0.90828351,116680.0,116670.0,1.11908301]
["bitfinex-derivatives","BTCF0:USTF0",1754645475968,0.90828351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645477179,1.07965311,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645477672,1.07965311,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645482666,0.90828351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645483973,1.07965301,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645484980,0.90828351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645485479,1.07965301,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645485779,0.90828351,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645486077,0.90828351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645486277,1.07965311,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645488178,1.07965311,116680.0,116670.0,1.5350431]
["bitfinex-derivatives","BTCF0:USTF0",1754645492481,1.07965311,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645492685,0.90828351,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645492884,1.07965311,116680.0,116670.0,1.64307181]
["bitfinex-derivatives","BTCF0:USTF0",1754645497385,1.07965311,116680.0,116670.0,1.31054741]
["bitfinex-derivatives","BTCF0:USTF0",1754645497584,1.43368852,116680.0,116670.0,1.01700301]
["bitfinex-derivatives","BTCF0:USTF0",1754645497887,1.43368852,116680.0,116670.0,1.27899741]
["bitfinex-derivatives","BTCF0:USTF0",1754645498087,1.43368852,116680.0,116670.0,1.1709687]
["bitfinex-derivatives","BTCF0:USTF0",1754645498887,1.17169412,116680.0,116670.0,1.1709687]
["bitfinex-derivatives","BTCF0:USTF0",1754645499087,1.17169412,116680.0,116670.0,1.1946087]
["bitfinex-derivatives","BTCF0:USTF0",1754645500283,1.17169412,116680.0,116670.0,1.25633271]
["bitfinex-derivatives","BTCF0:USTF0",1754645501182,1.17169412,116680.0,116670.0,0.89553271]
["bitfinex-derivatives","BTCF0:USTF0",1754645501686,1.17169412,116680.0,116670.0,0.95367271]
["bitfinex-derivatives","BTCF0:USTF0",1754645501890,1.17169412,116680.0,116670.0,0.97785271]
["bitfinex-derivatives","BTCF0:USTF0",1754645503090,1.17169412,116680.0,116670.0,0.85590271]
["bitfinex-derivatives","BTCF0:USTF0",1754645503585,1.17169412,116680.0,116670.0,0.87954271]
["bitfinex-derivatives","BTCF0:USTF0",1754645504591,1.17169412,116680.0,116670.0,0.8178187]
["bitfinex-derivatives","BTCF0:USTF0",1754645505391,1.17169412,116680.0,116670.0,0.8337687]
["bitfinex-derivatives","BTCF0:USTF0",1754645505984,1.17169412,116680.0,116670.0,0.8686187]
["bitfinex-derivatives","BTCF0:USTF0",1754645506188,1.17169412,116680.0,116670.0,0.9160887]
["bitfinex-derivatives","BTCF0:USTF0",1754645507789,1.17169412,116680.0,116670.0,0.9016587]
["bitfinex-derivatives","BTCF0:USTF0",1754645507991,1.17169412,116680.0,116670.0,0.96338896]
["bitfinex-derivatives","BTCF0:USTF0",1754645508894,1.17169412,116680.0,116670.0,0.97781896]
["bitfinex-derivatives","BTCF0:USTF0",1754645511200,1.17169412,116680.0,116670.0,0.9160887]
["bitfinex-derivatives","BTCF0:USTF0",1754645511388,1.17169412,116680.0,116670.0,0.99325153]
["bitfinex-derivatives","BTCF0:USTF0",1754645514798,1.17169412,116680.0,116670.0,0.73125713]
["bitfinex-derivatives","BTCF0:USTF0",1754645514998,1.17169412,116680.0,116670.0,0.9160887]
["bitfinex-derivatives","BTCF0:USTF0",1754645515697,1.17169412,116680.0,116670.0,0.63245112]
["bitfinex-derivatives","BTCF0:USTF0",1754645515899,1.17169412,116680.0,116670.0,0.99325112]
["bitfinex-derivatives","BTCF0:USTF0",1754645517401,1.17169412,116680.0,116670.0,0.9160887]
["bitfinex-derivatives","BTCF0:USTF0",1754645518396,1.17169412,116680.0,116670.0,0.9016587]
["bitfinex-derivatives","BTCF0:USTF0",1754645518597,1.17169412,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754645518598,1.43368852,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754645518901,1.69568292,116680.0,116670.0,0.42253874]
["bitfinex-derivatives","BTCF0:USTF0",1754645519100,1.43368852,116680.0,116670.0,0.85591744]
["bitfinex-derivatives","BTCF0:USTF0",1754645519496,1.43368852,116680.0,116670.0,0.7941787]
["bitfinex-derivatives","BTCF0:USTF0",1754645520100,1.93368852,116680.0,116670.0,0.8178187]
["bitfinex-derivatives","BTCF0:USTF0",1754645520300,1.93368852,116680.0,116670.0,0.87954564]
["bitfinex-derivatives","BTCF0:USTF0",1754645521001,1.93368852,116680.0,116670.0,0.97781564]
["bitfinex-derivatives","BTCF0:USTF0",1754645521502,1.93368852,116680.0,116670.0,0.71582124]
["bitfinex-derivatives","BTCF0:USTF0",1754645521704,1.93368852,116680.0,116670.0,0.97781564]
["bitfinex-derivatives","BTCF0:USTF0",1754645522406,1.67169412,116680.0,116670.0,0.97781564]
["bitfinex-derivatives","BTCF0:USTF0",1754645523304,1.93368852,116680.0,116670.0,0.97781564]
["bitfinex-derivatives","BTCF0:USTF0",1754645528006,1.93368852,116680.0,116670.0,0.71582124]
["bitfinex-derivatives","BTCF0:USTF0",1754645528205,1.93368852,116680.0,116670.0,0.97781564]
["bitfinex-derivatives","BTCF0:USTF0",1754645529307,1.93368852,116680.0,116670.0,0.96338564]
["bitfinex-derivatives","BTCF0:USTF0",1754645529704,1.93368852,116680.0,116670.0,0.89549564]
["bitfinex-derivatives","BTCF0:USTF0",1754645531512,1.93368852,116680.0,116670.0,0.92776564]
["bitfinex-derivatives","BTCF0:USTF0",1754645532914,1.93368852,116680.0,116670.0,0.94978564]
["bitfinex-derivatives","BTCF0:USTF0",1754645533214,1.93368852,116680.0,116670.0,0.68779124]
["bitfinex-derivatives","BTCF0:USTF0",1754645533415,1.93368852,116680.0,116670.0,0.94978564]
["bitfinex-derivatives","BTCF0:USTF0",1754645533808,1.93368852,116680.0,116670.0,0.97341564]
["bitfinex-derivatives","BTCF0:USTF0",1754645538618,1.93368852,116680.0,116670.0,0.61261564]
["bitfinex-derivatives","BTCF0:USTF0",1754645538923,1.93368852,116680.0,116670.0,0.71286145]
["bitfinex-derivatives","BTCF0:USTF0",1754645540118,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645540922,1.93368852,116680.0,116670.0,0.71286145]
["bitfinex-derivatives","BTCF0:USTF0",1754645542031,2.29448852,116680.0,116670.0,0.71286145]
["bitfinex-derivatives","BTCF0:USTF0",1754645542727,1.93368852,116680.0,116670.0,0.71286145]
["bitfinex-derivatives","BTCF0:USTF0",1754645542926,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645543829,2.29448852,116680.0,116670.0,0.43703705]
["bitfinex-derivatives","BTCF0:USTF0",1754645544025,2.29448852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645544328,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645545229,2.29448852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645545428,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645545629,2.29448852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645545830,2.29448852,116680.0,116670.0,0.43703705]
["bitfinex-derivatives","BTCF0:USTF0",1754645546030,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645546329,2.29448852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645547132,1.93368852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645547335,2.29448852,116680.0,116670.0,0.69903145]
["bitfinex-derivatives","BTCF0:USTF0",1754645547836,2.29448852,116680.0,116670.0,0.63730451]
["bitfinex-derivatives","BTCF0:USTF0",1754645548933,1.93368852,116680.0,116670.0,0.63730451]
["bitfinex-derivatives","BTCF0:USTF0",1754645549132,2.29448852,116680.0,116670.0,0.63730451]
["bitfinex-derivatives","BTCF0:USTF0",1754645549538,1.93368852,116680.0,116670.0,0.63730451]
["bitfinex-derivatives","BTCF0:USTF0",1754645550040,2.29448852,116680.0,116670.0,0.63730451]
["bitfinex-derivatives","BTCF0:USTF0",1754645550638,1.93368852,116680.0,116670.0,0.65113451]
["bitfinex-derivatives","BTCF0:USTF0",1754645552841,1.93368852,116680.0,116670.0,0.957956]
["bitfinex-derivatives","BTCF0:USTF0",1754645553043,1.67169412,116680.0,116670.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1754645553237,1.47747452,116680.0,116670.0,1.21999894]
["bitfinex-derivatives","BTCF0:USTF0",1754645553440,1.64884412,116680.0,116670.0,1.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1754645553638,1.64831412,116680.0,116670.0,1.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1754645553837,0.97694452,116680.0,116670.0,1.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1754645554140,1.14831412,116680.0,116670.0,1.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1754645554542,1.17005412,116680.0,116670.0,0.95800138]
["bitfinex-derivatives","BTCF0:USTF0",1754645554934,1.17005412,116680.0,116670.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1754645555241,1.17005412,116680.0,116670.0,0.95800148]
["bitfinex-derivatives","BTCF0:USTF0",1754645555542,1.17005412,116680.0,116670.0,0.69600708]
["bitfinex-derivatives","BTCF0:USTF0",1754645555737,1.17005412,116680.0,116670.0,0.59720148]
["bitfinex-derivatives","BTCF0:USTF0",1754645556345,1.16905412,116680.0,116670.0,0.59720148]
["bitfinex-derivatives","BTCF0:USTF0",1754645557540,1.16905412,116680.0,116670.0,0.95800148]
["bitfinex-derivatives","BTCF0:USTF0",1754645557848,1.16905412,116680.0,116670.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1754645558749,1.16905412,116680.0,116670.0,0.98885112]
["bitfinex-derivatives","BTCF0:USTF0",1754645559750,0.99768452,116680.0,116670.0,0.98885112]
["bitfinex-derivatives","BTCF0:USTF0",1754645559951,0.87995452,116680.0,116670.0,1.23542857]
["bitfinex-derivatives","BTCF0:USTF0",1754645560246,0.78791351,116680.0,116670.0,1.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1754645560747,0.78791351,116680.0,116670.0,1.25084552]
["bitfinex-derivatives","BTCF0:USTF0",1754645562241,0.78791351,116680.0,116670.0,1.25184552]
["bitfinex-derivatives","BTCF0:USTF0",1754645562752,0.78791351,116680.0,116670.0,1.1746831]
["bitfinex-derivatives","BTCF0:USTF0",1754645563441,0.78791351,116680.0,116670.0,1.1756831]
["bitfinex-derivatives","BTCF0:USTF0",1754645563649,0.702198,116680.0,116670.0,1.77830716]
["bitfinex-derivatives","BTCF0:USTF0",1754645563843,0.702198,116680.0,116670.0,1.51631276]
["bitfinex-derivatives","BTCF0:USTF0",1754645564039,0.702198,116680.0,116670.0,1.4391831]
["bitfinex-derivatives","BTCF0:USTF0",1754645565145,0.702198,116680.0,116670.0,1.18641181]
["bitfinex-derivatives","BTCF0:USTF0",1754645565445,0.702198,116680.0,116670.0,1.98512111]
["bitfinex-derivatives","BTCF0:USTF0",1754645565644,0.702198,116680.0,116670.0,1.8770924]
["bitfinex-derivatives","BTCF0:USTF0",1754645565845,0.702198,116680.0,116670.0,1.87708515]
["bitfinex-derivatives","BTCF0:USTF0",1754645566044,0.702198,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645566441,0.702198,116680.0,116670.0,1.87708535]
["bitfinex-derivatives","BTCF0:USTF0",1754645568944,0.702198,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645569451,0.702198,116680.0,116670.0,1.87705082]
["bitfinex-derivatives","BTCF0:USTF0",1754645573052,0.702198,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645573647,0.702198,116680.0,116670.0,1.87703989]
["bitfinex-derivatives","BTCF0:USTF0",1754645573864,0.702198,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645574050,0.702198,116680.0,116670.0,1.87704142]
["bitfinex-derivatives","BTCF0:USTF0",1754645575053,0.711328,116680.0,116670.0,1.87704142]
["bitfinex-derivatives","BTCF0:USTF0",1754645575356,0.743508,116680.0,116670.0,1.87704142]
["bitfinex-derivatives","BTCF0:USTF0",1754645576155,0.780468,116680.0,116670.0,1.87704142]
["bitfinex-derivatives","BTCF0:USTF0",1754645580459,0.780468,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645581853,0.702198,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645584251,0.780468,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645584557,0.796818,116680.0,116670.0,1.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1754645584758,0.796818,116680.0,116670.0,1.7999831]
["bitfinex-derivatives","BTCF0:USTF0",1754645585456,0.9921976,116680.0,116670.0,1.5379887]
["bitfinex-derivatives","BTCF0:USTF0",1754645585660,1.33990016,116680.0,116670.0,1.1584843]
["bitfinex-derivatives","BTCF0:USTF0",1754645585855,1.69906287,116680.0,116670.0,0.4368843]
["bitfinex-derivatives","BTCF0:USTF0",1754645586052,1.69906287,116680.0,116670.0,0.32566908]
["bitfinex-derivatives","BTCF0:USTF0",1754645586262,1.43706847,116680.0,116670.0,0.32566908]
["bitfinex-derivatives","BTCF0:USTF0",1754645586461,1.43706847,116680.0,116670.0,0.49705338]
["bitfinex-derivatives","BTCF0:USTF0",1754645587059,1.43706847,116680.0,116670.0,0.4353787]
["bitfinex-derivatives","BTCF0:USTF0",1754645587258,1.43706847,116680.0,116670.0,0.51245383]
["bitfinex-derivatives","BTCF0:USTF0",1754645587459,1.43706847,116680.0,116670.0,0.51145383]
["bitfinex-derivatives","BTCF0:USTF0",1754645587959,1.17507407,116680.0,116670.0,0.48064046]
["bitfinex-derivatives","BTCF0:USTF0",1754645588168,1.43706847,116680.0,116670.0,0.47964046]
["bitfinex-derivatives","BTCF0:USTF0",1754645589466,1.43706847,116680.0,116670.0,0.50273046]
["bitfinex-derivatives","BTCF0:USTF0",1754645590164,1.17507407,116680.0,116670.0,0.50273046]
["bitfinex-derivatives","BTCF0:USTF0",1754645590365,1.43706847,116680.0,116670.0,0.50273046]
["bitfinex-derivatives","BTCF0:USTF0",1754645590563,1.43706847,116680.0,116670.0,0.86353046]
["bitfinex-derivatives","BTCF0:USTF0",1754645590761,1.17507407,116680.0,116670.0,0.59017782]
["bitfinex-derivatives","BTCF0:USTF0",1754645590962,1.17507407,116680.0,116670.0,0.60613782]
["bitfinex-derivatives","BTCF0:USTF0",1754645591360,1.17507407,116680.0,116670.0,0.21764606]
["bitfinex-derivatives","BTCF0:USTF0",1754645591560,1.17507407,116680.0,116670.0,0.56708782]
["bitfinex-derivatives","BTCF0:USTF0",1754645593564,0.28184616,116680.0,116670.0,1.39581958]
["bitfinex-derivatives","BTCF0:USTF0",1754645593768,0.114918,116680.0,116670.0,1.34955782]
["bitfinex-derivatives","BTCF0:USTF0",1754645593969,0.114918,116680.0,116670.0,1.0617984]
["bitfinex-derivatives","BTCF0:USTF0",1754645594870,0.114918,116680.0,116670.0,1.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1754645595372,0.114918,116680.0,116670.0,1.0657984]
["bitfinex-derivatives","BTCF0:USTF0",1754645596064,0.114918,116680.0,116670.0,1.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1754645596269,0.114918,116680.0,116670.0,1.0667984]
["bitfinex-derivatives","BTCF0:USTF0",1754645597178,0.123928,116680.0,116670.0,1.0667984]
["bitfinex-derivatives","BTCF0:USTF0",1754645597363,0.172098,116680.0,116670.0,1.0667984]
["bitfinex-derivatives","BTCF0:USTF0",1754645598070,0.172098,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645600676,0.193178,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645600969,0.209758,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645602065,0.145008,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645602378,0.123928,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645604169,0.158478,116680.0,116670.0,1.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1754645604382,0.158478,116680.0,116670.0,1.34569119]
["bitfinex-derivatives","BTCF0:USTF0",1754645604675,0.172098,116680.0,116670.0,1.34569119]
["bitfinex-derivatives","BTCF0:USTF0",1754645604977,0.193178,116680.0,116670.0,1.34569119]
["bitfinex-derivatives","BTCF0:USTF0",1754645605775,0.193178,116680.0,116670.0,1.26861606]
["bitfinex-derivatives","BTCF0:USTF0",1754645606462,0.209758,116680.0,116670.0,1.26861606]
["bitfinex-derivatives","BTCF0:USTF0",1754645607962,0.209758,116680.0,116670.0,1.34567815]
["bitfinex-derivatives","BTCF0:USTF0",1754645608376,0.209758,116680.0,116670.0,1.34567626]
["bitfinex-derivatives","BTCF0:USTF0",1754645609277,0.209758,116680.0,116670.0,1.26861606]
["bitfinex-derivatives","BTCF0:USTF0",1754645609473,0.209758,116680.0,116670.0,1.34567584]
["bitfinex-derivatives","BTCF0:USTF0",1754645610372,0.209758,116680.0,116670.0,1.26861606]
["bitfinex-derivatives","BTCF0:USTF0",1754645610673,0.209758,116680.0,116670.0,1.34567605]
["bitfinex-derivatives","BTCF0:USTF0",1754645611278,0.123928,116680.0,116670.0,1.34567605]
["bitfinex-derivatives","BTCF0:USTF0",1754645611477,0.114918,116680.0,116670.0,1.34567605]
["bitfinex-derivatives","BTCF0:USTF0",1754645611980,0.114918,116680.0,116670.0,1.26861606]
["bitfinex-derivatives","BTCF0:USTF0",1754645614370,0.114918,116680.0,116670.0,1.70645362]
["bitfinex-derivatives","BTCF0:USTF0",1754645617083,0.156278,116680.0,116670.0,1.70645362]
["bitfinex-derivatives","BTCF0:USTF0",1754645617283,0.192228,116680.0,116670.0,1.70645362]
["bitfinex-derivatives","BTCF0:USTF0",1754645618175,0.192228,116680.0,116670.0,1.62941606]
["bitfinex-derivatives","BTCF0:USTF0",1754645618682,0.192228,116680.0,116670.0,0.90781606]
["bitfinex-derivatives","BTCF0:USTF0",1754645618891,0.192228,116680.0,116670.0,1.62941606]
["bitfinex-derivatives","BTCF0:USTF0",1754645620588,0.48799576,116680.0,116670.0,1.62941606]
["bitfinex-derivatives","BTCF0:USTF0",1754645621783,0.48799576,116680.0,116670.0,1.62841606]
["bitfinex-derivatives","BTCF0:USTF0",1754645621989,0.48799576,116680.0,116670.0,1.36191606]
["bitfinex-derivatives","BTCF0:USTF0",1754645622182,0.48799576,116680.0,116670.0,1.36291606]
["bitfinex-derivatives","BTCF0:USTF0",1754645622492,0.48799576,116680.0,116670.0,1.35221606]
["bitfinex-derivatives","BTCF0:USTF0",1754645622788,0.48799576,116680.0,116670.0,1.52685232]
["bitfinex-derivatives","BTCF0:USTF0",1754645623193,0.48799576,116680.0,116670.0,1.60393179]
["bitfinex-derivatives","BTCF0:USTF0",1754645623688,0.45018576,116680.0,116670.0,1.60393179]
["bitfinex-derivatives","BTCF0:USTF0",1754645623894,1.10428988,116680.0,116670.0,0.51250278]
["bitfinex-derivatives","BTCF0:USTF0",1754645624079,0.84225087,116680.0,116670.0,0.32574668]
["bitfinex-derivatives","BTCF0:USTF0",1754645624384,0.84225087,116680.0,116670.0,0.59740819]
["bitfinex-derivatives","BTCF0:USTF0",1754645624691,1.08021186,116680.0,116670.0,0.16398488]
["bitfinex-derivatives","BTCF0:USTF0",1754645625390,1.08021186,116680.0,116670.0,0.16198488]
["bitfinex-derivatives","BTCF0:USTF0",1754645626695,1.42968889,116680.0,116670.0,0.16198488]
["bitfinex-derivatives","BTCF0:USTF0",1754645627591,1.08021186,116680.0,116670.0,0.16198488]
["bitfinex-derivatives","BTCF0:USTF0",1754645628290,1.08021186,116680.0,116670.0,0.33336918]
["bitfinex-derivatives","BTCF0:USTF0",1754645628786,1.08021186,116680.0,116670.0,0.35653918]
["bitfinex-derivatives","BTCF0:USTF0",1754645632088,1.08021186,116680.0,116670.0,0.37255918]
["bitfinex-derivatives","BTCF0:USTF0",1754645632289,1.08021186,116680.0,116670.0,0.40451918]
["bitfinex-derivatives","BTCF0:USTF0",1754645634887,1.08021186,116680.0,116670.0,0.23313488]
["bitfinex-derivatives","BTCF0:USTF0",1754645635086,1.08021186,116680.0,116670.0,0.20117488]
["bitfinex-derivatives","BTCF0:USTF0",1754645635791,1.08021186,116680.0,116670.0,0.37255918]
["bitfinex-derivatives","BTCF0:USTF0",1754645636292,1.42968889,116680.0,116670.0,0.37255918]
["bitfinex-derivatives","BTCF0:USTF0",1754645636690,1.42968889,116680.0,116670.0,0.20117488]
["bitfinex-derivatives","BTCF0:USTF0",1754645636891,1.42968889,116680.0,116670.0,0.18515488]
["bitfinex-derivatives","BTCF0:USTF0",1754645637191,1.42968889,116680.0,116670.0,0.16198488]
["bitfinex-derivatives","BTCF0:USTF0",1754645637888,1.42968889,116680.0,116670.0,0.10027721]
["bitfinex-derivatives","BTCF0:USTF0",1754645638189,1.42968889,116680.0,116670.0,0.27166151]
["bitfinex-derivatives","BTCF0:USTF0",1754645638491,1.08021186,116680.0,116670.0,0.29483151]
["bitfinex-derivatives","BTCF0:USTF0",1754645639382,1.08021186,116680.0,116670.0,0.31085151]
["bitfinex-derivatives","BTCF0:USTF0",1754645639587,1.08021186,116680.0,116670.0,0.34281151]
["bitfinex-derivatives","BTCF0:USTF0",1754645640995,1.05659186,116680.0,116670.0,0.68390312]
["bitfinex-derivatives","BTCF0:USTF0",1754645641193,0.90884226,116680.0,116670.0,0.68390312]
["bitfinex-derivatives","BTCF0:USTF0",1754645641494,0.88522226,116680.0,116670.0,0.68390312]
["bitfinex-derivatives","BTCF0:USTF0",1754645641899,1.47150226,116680.0,116670.0,0.68390312]
["bitfinex-derivatives","BTCF0:USTF0",1754645642091,0.97150226,116680.0,116670.0,0.68390312]
["bitfinex-derivatives","BTCF0:USTF0",1754645642799,0.87928616,116680.0,116670.0,1.04470312]
["bitfinex-derivatives","BTCF0:USTF0",1754645642990,1.05065576,116680.0,116670.0,1.04470312]
["bitfinex-derivatives","BTCF0:USTF0",1754645643195,1.07427576,116680.0,116670.0,1.04670312]
["bitfinex-derivatives","BTCF0:USTF0",1754645643396,0.90290616,116680.0,116670.0,1.04670312]
["bitfinex-derivatives","BTCF0:USTF0",1754645644201,1.07427576,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645644992,0.90290616,116680.0,116670.0,1.04666249]
["bitfinex-derivatives","BTCF0:USTF0",1754645645192,0.90290616,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645645897,1.07427576,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645646499,0.90290616,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645647699,0.87928616,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645648493,0.83335616,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645649094,0.87928616,116680.0,116670.0,1.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1754645650299,0.87928616,116680.0,116670.0,1.0775008]
["bitfinex-derivatives","BTCF0:USTF0",1754645652600,0.90418616,116680.0,116670.0,1.0775008]
["bitfinex-derivatives","BTCF0:USTF0",1754645655203,0.90418616,116680.0,116670.0,1.36122133]
["bitfinex-derivatives","BTCF0:USTF0",1754645655694,0.90418616,116680.0,116670.0,1.43834319]
["bitfinex-derivatives","BTCF0:USTF0",1754645657109,1.07556376,116680.0,116670.0,1.43834319]
["bitfinex-derivatives","BTCF0:USTF0",1754645657600,1.07556376,116680.0,116670.0,1.32158319]
["bitfinex-derivatives","BTCF0:USTF0",1754645657807,1.07556376,116680.0,116670.0,0.59998319]
["bitfinex-derivatives","BTCF0:USTF0",1754645658007,1.5181098,116680.0,116670.0,0.25050616]
["bitfinex-derivatives","BTCF0:USTF0",1754645658209,1.5181098,116680.0,116670.0,0.23508182]
["bitfinex-derivatives","BTCF0:USTF0",1754645659309,1.5181098,116680.0,116670.0,0.1733843]
["bitfinex-derivatives","BTCF0:USTF0",1754645659709,1.5201098,116680.0,116670.0,0.24850616]
["bitfinex-derivatives","BTCF0:USTF0",1754645660106,2.0201098,116680.0,116670.0,0.24850616]
["bitfinex-derivatives","BTCF0:USTF0",1754645660605,1.67063277,116680.0,116670.0,0.24850616]
["bitfinex-derivatives","BTCF0:USTF0",1754645661210,1.67063277,116680.0,116670.0,0.59798319]
["bitfinex-derivatives","BTCF0:USTF0",1754645661510,1.67063277,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645661702,1.49925517,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645662315,1.67063287,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645662505,1.67063287,116680.0,116670.0,0.63996133]
["bitfinex-derivatives","BTCF0:USTF0",1754645662810,1.67063287,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645663310,1.67063287,116680.0,116670.0,0.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1754645663499,1.67063287,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645666112,1.67063287,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645672413,1.67063287,116680.0,116670.0,0.71708319]
["bitfinex-derivatives","BTCF0:USTF0",1754645672617,1.67063287,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645672819,1.49925517,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645673816,1.67063297,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645678325,1.64573297,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645678515,1.67063297,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645679318,1.49925517,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645679722,1.67063347,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645680026,1.67063347,116680.0,116670.0,0.71708319]
["bitfinex-derivatives","BTCF0:USTF0",1754645680227,1.67063347,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645681520,1.49925517,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645682121,1.47435517,116680.0,116670.0,1.07788319]
["bitfinex-derivatives","BTCF0:USTF0",1754645682327,1.40618616,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645682527,1.38128616,116680.0,116670.0,1.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1754645682825,1.38287616,116680.0,116670.0,1.25243514]
["bitfinex-derivatives","BTCF0:USTF0",1754645683025,0.88287616,116680.0,116670.0,1.25243514]
["bitfinex-derivatives","BTCF0:USTF0",1754645684625,0.88287616,116680.0,116670.0,1.08655905]
["bitfinex-derivatives","BTCF0:USTF0",1754645686320,0.83535616,116680.0,116670.0,1.08655905]
["bitfinex-derivatives","BTCF0:USTF0",1754645686526,0.83535616,116680.0,116670.0,1.00943719]
["bitfinex-derivatives","BTCF0:USTF0",1754645686726,0.79852616,116680.0,116670.0,1.08658485]
["bitfinex-derivatives","BTCF0:USTF0",1754645688036,0.79852616,116680.0,116670.0,1.07115127]
["bitfinex-derivatives","BTCF0:USTF0",1754645690433,0.79852616,116680.0,116670.0,1.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1754645690631,0.703198,116680.0,116670.0,1.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1754645690829,0.703198,116680.0,116670.0,1.72426921]
["bitfinex-derivatives","BTCF0:USTF0",1754645691428,0.703198,116680.0,116670.0,1.6994402]
["bitfinex-derivatives","BTCF0:USTF0",1754645691628,0.703198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645691829,0.702198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645692432,0.701198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645693430,0.701198,116680.0,116670.0,1.6994402]
["bitfinex-derivatives","BTCF0:USTF0",1754645694334,0.701198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645694834,0.701198,116680.0,116670.0,1.6994402]
["bitfinex-derivatives","BTCF0:USTF0",1754645695135,0.701198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645695329,0.701198,116680.0,116670.0,1.6994402]
["bitfinex-derivatives","BTCF0:USTF0",1754645695936,0.701198,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645696832,0.114918,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645698329,0.114918,116680.0,116670.0,1.73032125]
["bitfinex-derivatives","BTCF0:USTF0",1754645699435,0.114918,116680.0,116670.0,1.62229254]
["bitfinex-derivatives","BTCF0:USTF0",1754645699830,0.114918,116680.0,116670.0,1.73032125]
["bitfinex-derivatives","BTCF0:USTF0",1754645700532,0.12076,116700.0,116690.0,0.2919536]
["bitfinex-derivatives","BTCF0:USTF0",1754645700740,0.70672,116700.0,116690.0,1.07909573]
["bitfinex-derivatives","BTCF0:USTF0",1754645701330,0.79241347,116700.0,116690.0,1.07909573]
["bitfinex-derivatives","BTCF0:USTF0",1754645701736,0.79241347,116700.0,116690.0,1.43989573]
["bitfinex-derivatives","BTCF0:USTF0",1754645703737,0.90733147,116700.0,116690.0,1.43989573]
["bitfinex-derivatives","BTCF0:USTF0",1754645708742,0.90733147,116700.0,116690.0,1.61435402]
["bitfinex-derivatives","BTCF0:USTF0",1754645710436,0.10820587,116700.0,116690.0,2.13976084]
["bitfinex-derivatives","BTCF0:USTF0",1754645710740,1.26023,116720.0,116710.0,0.2883443]
["bitfinex-derivatives","BTCF0:USTF0",1754645710940,1.84607,116720.0,116710.0,1.17295794]
["bitfinex-derivatives","BTCF0:USTF0",1754645711135,1.93176347,116720.0,116710.0,1.17295794]
["bitfinex-derivatives","BTCF0:USTF0",1754645711640,0.79443347,116720.0,116710.0,1.24986635]
["bitfinex-derivatives","BTCF0:USTF0",1754645711836,0.79443347,116720.0,116710.0,1.17295794]
["bitfinex-derivatives","BTCF0:USTF0",1754645711837,0.72020347,116720.0,116710.0,1.17295794]
["bitfinex-derivatives","BTCF0:USTF0",1754645712041,0.59494,116720.0,116710.0,1.61066635]
["bitfinex-derivatives","BTCF0:USTF0",1754645712341,0.59494,116720.0,116710.0,1.53375794]
["bitfinex-derivatives","BTCF0:USTF0",1754645712641,0.59494,116720.0,116710.0,1.35901262]
["bitfinex-derivatives","BTCF0:USTF0",1754645713845,0.744848,116720.0,116710.0,1.43592103]
["bitfinex-derivatives","BTCF0:USTF0",1754645714340,0.759298,116720.0,116710.0,1.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1754645714741,0.782348,116720.0,116710.0,1.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1754645714937,0.798868,116720.0,116710.0,1.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1754645715139,0.823618,116720.0,116710.0,1.09524098]
["bitfinex-derivatives","BTCF0:USTF0",1754645715341,0.823618,116720.0,116710.0,1.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1754645716638,0.823618,116720.0,116710.0,1.7078093]
["bitfinex-derivatives","BTCF0:USTF0",1754645720444,0.823618,116720.0,116710.0,0.9862093]
["bitfinex-derivatives","BTCF0:USTF0",1754645720645,0.823618,116720.0,116710.0,1.7078093]
["bitfinex-derivatives","BTCF0:USTF0",1754645723045,0.823618,116720.0,116710.0,0.9862093]
["bitfinex-derivatives","BTCF0:USTF0",1754645723240,0.823618,116720.0,116710.0,1.7078093]
["bitfinex-derivatives","BTCF0:USTF0",1754645727951,0.823618,116720.0,116710.0,1.69234033]
["bitfinex-derivatives","BTCF0:USTF0",1754645728152,0.823618,116720.0,116710.0,1.63090089]
["bitfinex-derivatives","BTCF0:USTF0",1754645728445,0.823618,116720.0,116710.0,1.28183257]
["bitfinex-derivatives","BTCF0:USTF0",1754645728651,0.823618,116720.0,116710.0,1.63090089]
["bitfinex-derivatives","BTCF0:USTF0",1754645728847,0.9949376,116720.0,116710.0,1.2595643]
["bitfinex-derivatives","BTCF0:USTF0",1754645729052,1.08061639,116720.0,116710.0,1.25690641]
["bitfinex-derivatives","BTCF0:USTF0",1754645729252,1.08061639,116720.0,116710.0,1.60597473]
["bitfinex-derivatives","BTCF0:USTF0",1754645729655,0.90929679,116720.0,116710.0,1.60597473]
["bitfinex-derivatives","BTCF0:USTF0",1754645729849,0.90929679,116720.0,116710.0,1.65210473]
["bitfinex-derivatives","BTCF0:USTF0",1754645730253,1.08061639,116720.0,116710.0,1.65210473]
["bitfinex-derivatives","BTCF0:USTF0",1754645730853,0.90929679,116720.0,116710.0,1.65210473]
["bitfinex-derivatives","BTCF0:USTF0",1754645731350,1.08061649,116720.0,116710.0,1.65210473]
["bitfinex-derivatives","BTCF0:USTF0",1754645732254,1.08061649,116720.0,116710.0,0.96236473]
["bitfinex-derivatives","BTCF0:USTF0",1754645732450,1.08061649,116720.0,116710.0,0.97409641]
["bitfinex-derivatives","BTCF0:USTF0",1754645732652,1.08061649,116720.0,116710.0,1.32316473]
["bitfinex-derivatives","BTCF0:USTF0",1754645733247,1.08061649,116720.0,116710.0,1.26171262]
["bitfinex-derivatives","BTCF0:USTF0",1754645733757,1.08061649,116720.0,116710.0,0.87253217]
["bitfinex-derivatives","BTCF0:USTF0",1754645734152,1.08061649,116720.0,116710.0,1.22160049]
["bitfinex-derivatives","BTCF0:USTF0",1754645734345,1.08061649,116720.0,116710.0,0.95810049]
["bitfinex-derivatives","BTCF0:USTF0",1754645734549,1.08061649,116720.0,116710.0,0.98171049]
["bitfinex-derivatives","BTCF0:USTF0",1754645734956,1.08061649,116720.0,116710.0,1.01396049]
["bitfinex-derivatives","BTCF0:USTF0",1754645735347,1.08061649,116720.0,116710.0,0.94269049]
["bitfinex-derivatives","BTCF0:USTF0",1754645735851,1.08061649,116720.0,116710.0,1.01348049]
["bitfinex-derivatives","BTCF0:USTF0",1754645736450,0.90929679,116720.0,116710.0,0.99717262]
["bitfinex-derivatives","BTCF0:USTF0",1754645737752,0.83506679,116720.0,116710.0,1.07408103]
["bitfinex-derivatives","BTCF0:USTF0",1754645737952,0.84909679,116720.0,116710.0,0.99717262]
["bitfinex-derivatives","BTCF0:USTF0",1754645738156,0.88388679,116720.0,116710.0,1.10520133]
["bitfinex-derivatives","BTCF0:USTF0",1754645738553,0.90799679,116720.0,116710.0,1.10520133]
["bitfinex-derivatives","BTCF0:USTF0",1754645740063,0.83506679,116720.0,116710.0,1.10520133]
["bitfinex-derivatives","BTCF0:USTF0",1754645740358,0.88388679,116720.0,116710.0,1.10520133]
["bitfinex-derivatives","BTCF0:USTF0",1754645741761,0.88388679,116720.0,116710.0,0.99717262]
["bitfinex-derivatives","BTCF0:USTF0",1754645741961,0.88388679,116720.0,116710.0,1.10500291]
["bitfinex-derivatives","BTCF0:USTF0",1754645742657,0.90799679,116720.0,116710.0,1.10500291]
["bitfinex-derivatives","BTCF0:USTF0",1754645748965,0.88388679,116720.0,116710.0,1.10500291]
["bitfinex-derivatives","BTCF0:USTF0",1754645749455,0.88388679,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645749761,0.700718,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645751362,0.173718,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645751564,0.212478,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645751762,0.236588,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645752564,0.212478,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645754564,0.236588,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645756068,0.212478,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645756460,0.114918,116720.0,116710.0,2.03959123]
["bitfinex-derivatives","BTCF0:USTF0",1754645757667,0.114918,116720.0,116710.0,1.69052291]
["bitfinex-derivatives","BTCF0:USTF0",1754645758264,0.114918,116720.0,116710.0,1.58269262]
["bitfinex-derivatives","BTCF0:USTF0",1754645761074,0.114918,116720.0,116710.0,1.84619262]
["bitfinex-derivatives","BTCF0:USTF0",1754645761672,0.114918,116720.0,116710.0,1.48539262]
["bitfinex-derivatives","BTCF0:USTF0",1754645761870,0.114918,116720.0,116710.0,2.55606094]
["bitfinex-derivatives","BTCF0:USTF0",1754645762072,0.06756817,116730.0,116720.0,0.1713197]
["bitfinex-derivatives","BTCF0:USTF0",1754645762267,0.00998,116730.0,116720.0,1.34548634]
["bitfinex-derivatives","BTCF0:USTF0",1754645762570,0.00998,116730.0,116720.0,1.60898634]
["bitfinex-derivatives","BTCF0:USTF0",1754645762873,0.00998,116730.0,116720.0,1.71672883]
["bitfinex-derivatives","BTCF0:USTF0",1754645763072,0.683,116740.0,116730.0,0.286535]
["bitfinex-derivatives","BTCF0:USTF0",1754645763271,0.683,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645763571,0.76867144,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645763875,0.83862488,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645764174,1.00991528,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645764373,1.03402528,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645764672,1.03502528,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645764871,0.86373488,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645765068,0.86473488,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645765270,0.97965288,116740.0,116730.0,1.07335938]
["bitfinex-derivatives","BTCF0:USTF0",1754645766467,0.97965288,116740.0,116730.0,1.07331925]
["bitfinex-derivatives","BTCF0:USTF0",1754645766667,0.97965288,116740.0,116730.0,0.99640332]
["bitfinex-derivatives","BTCF0:USTF0",1754645767177,1.15094328,116740.0,116730.0,0.99640332]
["bitfinex-derivatives","BTCF0:USTF0",1754645767474,0.97965288,116740.0,116730.0,0.99640332]
["bitfinex-derivatives","BTCF0:USTF0",1754645768068,0.97965288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645768672,1.15094328,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645768873,0.97965288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645770580,0.86796288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645771076,0.91462288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645771374,0.95232288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645771981,0.95232288,116740.0,116730.0,0.72423914]
["bitfinex-derivatives","BTCF0:USTF0",1754645772182,0.95232288,116740.0,116730.0,1.08177985]
["bitfinex-derivatives","BTCF0:USTF0",1754645774188,0.97678288,116740.0,116730.0,1.08177985]
["bitfinex-derivatives","BTCF0:USTF0",1754645776285,0.97678288,116740.0,116730.0,1.07330746]
["bitfinex-derivatives","BTCF0:USTF0",1754645777289,0.97678288,116740.0,116730.0,0.99640332]
["bitfinex-derivatives","BTCF0:USTF0",1754645777991,0.97678288,116740.0,116730.0,1.05790738]
["bitfinex-derivatives","BTCF0:USTF0",1754645780292,1.14807318,116740.0,116730.0,1.05790738]
["bitfinex-derivatives","BTCF0:USTF0",1754645780492,0.97678288,116740.0,116730.0,1.05790738]
["bitfinex-derivatives","BTCF0:USTF0",1754645780692,0.97678288,116740.0,116730.0,1.23237508]
["bitfinex-derivatives","BTCF0:USTF0",1754645780889,1.14807318,116740.0,116730.0,1.23237508]
["bitfinex-derivatives","BTCF0:USTF0",1754645781085,1.40984119,116740.0,116730.0,0.85537707]
["bitfinex-derivatives","BTCF0:USTF0",1754645781280,2.0324092,116740.0,116730.0,0.43307301]
["bitfinex-derivatives","BTCF0:USTF0",1754645781493,1.50319546,116740.0,116730.0,0.43307301]
["bitfinex-derivatives","BTCF0:USTF0",1754645781690,2.12576347,116740.0,116730.0,0.21745026]
["bitfinex-derivatives","BTCF0:USTF0",1754645781891,2.29709147,116740.0,116730.0,0.14282026]
["bitfinex-derivatives","BTCF0:USTF0",1754645782583,1.76496347,116740.0,116730.0,0.14282026]
["bitfinex-derivatives","BTCF0:USTF0",1754645782789,1.93629147,116740.0,116730.0,0.14282026]
["bitfinex-derivatives","BTCF0:USTF0",1754645783694,2.12576347,116740.0,116730.0,0.14282026]
["bitfinex-derivatives","BTCF0:USTF0",1754645784496,2.12576347,116740.0,116730.0,0.40458827]
["bitfinex-derivatives","BTCF0:USTF0",1754645784696,1.95138287,116740.0,116730.0,0.14282026]
["bitfinex-derivatives","BTCF0:USTF0",1754645786487,0.1986551,116730.0,116720.0,0.67926796]
["bitfinex-derivatives","BTCF0:USTF0",1754645786687,0.2232851,116730.0,116720.0,0.6424339]
["bitfinex-derivatives","BTCF0:USTF0",1754645786893,0.32093614,116730.0,116720.0,0.6424339]
["bitfinex-derivatives","BTCF0:USTF0",1754645787095,0.40660025,116730.0,116720.0,0.99158932]
["bitfinex-derivatives","BTCF0:USTF0",1754645787295,0.99192025,116730.0,116720.0,1.04037932]
["bitfinex-derivatives","BTCF0:USTF0",1754645787692,0.99192025,116730.0,116720.0,1.10188338]
["bitfinex-derivatives","BTCF0:USTF0",1754645788094,0.99192025,116730.0,116720.0,1.1172594]
["bitfinex-derivatives","BTCF0:USTF0",1754645788998,0.99192025,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645789496,0.40660025,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645789703,0.99192025,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645790202,1.10683825,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645791205,0.52151825,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645791404,0.93553315,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645792801,1.10683825,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645792999,0.93553315,116730.0,116720.0,1.1309394]
["bitfinex-derivatives","BTCF0:USTF0",1754645795009,0.93553315,116730.0,116720.0,0.81432398]
["bitfinex-derivatives","BTCF0:USTF0",1754645795197,0.93553315,116730.0,116720.0,1.1634794]
["bitfinex-derivatives","BTCF0:USTF0",1754645797606,0.700238,116730.0,116720.0,1.43575474]
["bitfinex-derivatives","BTCF0:USTF0",1754645797999,0.700238,116730.0,116720.0,1.51263482]
["bitfinex-derivatives","BTCF0:USTF0",1754645798504,0.700238,116730.0,116720.0,1.54349723]
["bitfinex-derivatives","BTCF0:USTF0",1754645798705,0.700238,116730.0,116720.0,1.54449723]
["bitfinex-derivatives","BTCF0:USTF0",1754645799204,0.700238,116730.0,116720.0,1.62139162]
["bitfinex-derivatives","BTCF0:USTF0",1754645799395,0.700238,116730.0,116720.0,1.51364913]
["bitfinex-derivatives","BTCF0:USTF0",1754645799599,0.700238,116730.0,116720.0,1.51464913]
["bitfinex-derivatives","BTCF0:USTF0",1754645801511,0.709348,116730.0,116720.0,1.16549371]
["bitfinex-derivatives","BTCF0:USTF0",1754645801706,0.735048,116730.0,116720.0,1.16549371]
["bitfinex-derivatives","BTCF0:USTF0",1754645802410,0.735048,116730.0,116720.0,1.42899371]
["bitfinex-derivatives","BTCF0:USTF0",1754645802814,0.700238,116730.0,116720.0,1.77814913]
["bitfinex-derivatives","BTCF0:USTF0",1754645803008,0.114918,116730.0,116720.0,1.77814913]
["bitfinex-derivatives","BTCF0:USTF0",1754645803408,0.114918,116730.0,116720.0,1.70125474]
["bitfinex-derivatives","BTCF0:USTF0",1754645804118,0.114918,116730.0,116720.0,1.80899723]
["bitfinex-derivatives","BTCF0:USTF0",1754645806519,0.0642218,116730.0,116720.0,1.70125474]
["bitfinex-derivatives","BTCF0:USTF0",1754645806712,0.0042218,116730.0,116720.0,1.70125474]
["bitfinex-derivatives","BTCF0:USTF0",1754645806923,0.0042218,116730.0,116720.0,1.80899723]
["bitfinex-derivatives","BTCF0:USTF0",1754645810716,1e-07,116730.0,116720.0,1.88588519]
["bitfinex-derivatives","BTCF0:USTF0",1754645810917,1e-07,116730.0,116720.0,1.70125474]
["bitfinex-derivatives","BTCF0:USTF0",1754645811310,0.65714,116750.0,116740.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1754645811311,0.70384,116750.0,116740.0,0.1712905]
["bitfinex-derivatives","BTCF0:USTF0",1754645811511,0.70384,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645811821,0.20423144,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645812021,0.27126741,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645812525,0.27226741,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645812721,0.15370741,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645813023,0.27326741,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645814422,0.38818541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645817421,0.97342541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645818632,0.97242541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645819125,0.97142541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645820124,0.97142541,116750.0,116740.0,0.97750139]
["bitfinex-derivatives","BTCF0:USTF0",1754645820324,0.38618541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645820528,0.97138541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645820826,0.38618541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645823734,0.97138541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645826142,0.29312541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645826437,0.28401541,116750.0,116740.0,1.33830139]
["bitfinex-derivatives","BTCF0:USTF0",1754645828032,0.28401541,116750.0,116740.0,1.32291754]
["bitfinex-derivatives","BTCF0:USTF0",1754645830541,0.26762541,116750.0,116740.0,1.32291754]
["bitfinex-derivatives","BTCF0:USTF0",1754645830732,0.09421,116770.0,116760.0,0.1712611]
["bitfinex-derivatives","BTCF0:USTF0",1754645830937,0.70299,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645831139,0.93516062,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645831336,0.85545895,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645831940,0.85745895,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645833336,1.02870535,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645833736,0.85745895,116770.0,116760.0,1.04778495]
["bitfinex-derivatives","BTCF0:USTF0",1754645834036,0.97237695,116770.0,116760.0,1.04778495]
["bitfinex-derivatives","BTCF0:USTF0",1754645834532,1.14362335,116770.0,116760.0,1.04778495]
["bitfinex-derivatives","BTCF0:USTF0",1754645835245,1.14562335,116770.0,116760.0,1.04778495]
["bitfinex-derivatives","BTCF0:USTF0",1754645836037,1.14562335,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645837245,1.14558335,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645837745,1.14554335,116770.0,116760.0,0.68698495]
["bitfinex-derivatives","BTCF0:USTF0",1754645837946,1.14554335,116770.0,116760.0,0.70234814]
["bitfinex-derivatives","BTCF0:USTF0",1754645840846,0.56046335,116770.0,116760.0,0.70234814]
["bitfinex-derivatives","BTCF0:USTF0",1754645841146,1.14554335,116770.0,116760.0,0.70234814]
["bitfinex-derivatives","BTCF0:USTF0",1754645841850,0.97429695,116770.0,116760.0,0.70234814]
["bitfinex-derivatives","BTCF0:USTF0",1754645842150,1.14554335,116770.0,116760.0,0.70234814]
["bitfinex-derivatives","BTCF0:USTF0",1754645842347,1.14554335,116770.0,116760.0,1.06314814]
["bitfinex-derivatives","BTCF0:USTF0",1754645842847,1.14554335,116770.0,116760.0,1.06318295]
["bitfinex-derivatives","BTCF0:USTF0",1754645843352,0.97429695,116770.0,116760.0,1.06318295]
["bitfinex-derivatives","BTCF0:USTF0",1754645843647,0.97429695,116770.0,116760.0,1.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1754645843842,1.14554345,116770.0,116760.0,1.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1754645844240,1.14554345,116770.0,116760.0,1.063182]
["bitfinex-derivatives","BTCF0:USTF0",1754645845351,1.14554345,116770.0,116760.0,1.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1754645845546,1.14554345,116770.0,116760.0,1.06318291]
["bitfinex-derivatives","BTCF0:USTF0",1754645845850,1.14554345,116770.0,116760.0,0.71402749]
["bitfinex-derivatives","BTCF0:USTF0",1754645846050,1.14554345,116770.0,116760.0,1.06318291]
["bitfinex-derivatives","BTCF0:USTF0",1754645850348,0.56046345,116770.0,116760.0,1.06318291]
["bitfinex-derivatives","BTCF0:USTF0",1754645850548,1.14550345,116770.0,116760.0,1.06318291]
["bitfinex-derivatives","BTCF0:USTF0",1754645853258,1.14550345,116770.0,116760.0,0.71402749]
["bitfinex-derivatives","BTCF0:USTF0",1754645853456,1.14550345,116770.0,116760.0,1.06318291]
["bitfinex-derivatives","BTCF0:USTF0",1754645854557,1.14550345,116770.0,116760.0,1.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1754645855858,1.14550345,116770.0,116760.0,0.6525011]
["bitfinex-derivatives","BTCF0:USTF0",1754645856051,1.49465887,116770.0,116760.0,0.5320611]
["bitfinex-derivatives","BTCF0:USTF0",1754645856357,1.24480848,116770.0,116760.0,0.5320611]
["bitfinex-derivatives","BTCF0:USTF0",1754645856655,1.50652308,116770.0,116760.0,0.7937757]
["bitfinex-derivatives","BTCF0:USTF0",1754645856853,1.50652308,116770.0,116760.0,0.5320611]
["bitfinex-derivatives","BTCF0:USTF0",1754645857053,1.24480848,116770.0,116760.0,0.7937757]
["bitfinex-derivatives","BTCF0:USTF0",1754645857251,1.50652308,116770.0,116760.0,0.7937757]
["bitfinex-derivatives","BTCF0:USTF0",1754645858052,1.50652308,116770.0,116760.0,0.87065117]
["bitfinex-derivatives","BTCF0:USTF0",1754645858257,1.50652308,116770.0,116760.0,0.4329757]
["bitfinex-derivatives","BTCF0:USTF0",1754645858661,1.24480848,116770.0,116760.0,0.1712611]
["bitfinex-derivatives","BTCF0:USTF0",1754645859257,1.24480848,116770.0,116760.0,0.24813657]
["bitfinex-derivatives","BTCF0:USTF0",1754645861960,1.24480848,116770.0,116760.0,0.1712611]
["bitfinex-derivatives","BTCF0:USTF0",1754645862764,1.24480848,116770.0,116760.0,0.52020295]
["bitfinex-derivatives","BTCF0:USTF0",1754645863557,1.24480848,116770.0,116760.0,0.69835877]
["bitfinex-derivatives","BTCF0:USTF0",1754645864266,1.24480848,116770.0,116760.0,0.63675295]
["bitfinex-derivatives","BTCF0:USTF0",1754645865760,1.24480848,116770.0,116760.0,0.69835604]
["bitfinex-derivatives","BTCF0:USTF0",1754645866464,1.24480848,116770.0,116760.0,0.63675295]
["bitfinex-derivatives","BTCF0:USTF0",1754645867964,1.24480848,116770.0,116760.0,0.68295372]
["bitfinex-derivatives","BTCF0:USTF0",1754645868660,1.24480848,116770.0,116760.0,0.33401187]
["bitfinex-derivatives","BTCF0:USTF0",1754645868861,1.24480848,116770.0,116760.0,0.68295372]
["bitfinex-derivatives","BTCF0:USTF0",1754645869869,1.24480848,116770.0,116760.0,0.66932372]
["bitfinex-derivatives","BTCF0:USTF0",1754645870366,1.24480848,116770.0,116760.0,0.59846372]
["bitfinex-derivatives","BTCF0:USTF0",1754645870959,1.24480848,116770.0,116760.0,0.63046372]
["bitfinex-derivatives","BTCF0:USTF0",1754645871161,1.24480848,116770.0,116760.0,0.65432372]
["bitfinex-derivatives","BTCF0:USTF0",1754645871361,1.24480848,116770.0,116760.0,0.61146236]
["bitfinex-derivatives","BTCF0:USTF0",1754645872266,1.24480848,116770.0,116760.0,0.62646236]
["bitfinex-derivatives","BTCF0:USTF0",1754645872565,1.24480848,116770.0,116760.0,0.64009236]
["bitfinex-derivatives","BTCF0:USTF0",1754645878068,1.24480848,116770.0,116760.0,0.24494974]
["bitfinex-derivatives","BTCF0:USTF0",1754645878270,1.24480848,116770.0,116760.0,0.59389159]
["bitfinex-derivatives","BTCF0:USTF0",1754645878871,1.50649514,116770.0,116760.0,0.76832306]
["bitfinex-derivatives","BTCF0:USTF0",1754645880267,1.50649514,116770.0,116760.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1754645882175,1.50649514,116770.0,116760.0,0.171261]
["bitfinex-derivatives","BTCF0:USTF0",1754645882369,1.50649514,116770.0,116760.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1754645883269,2.00649514,116770.0,116760.0,0.49455715]
["bitfinex-derivatives","BTCF0:USTF0",1754645886170,2.00649514,116770.0,116760.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1754645891575,2.00649514,116770.0,116760.0,0.4945638]
["bitfinex-derivatives","BTCF0:USTF0",1754645891876,2.00649514,116770.0,116760.0,0.5285238]
["bitfinex-derivatives","BTCF0:USTF0",1754645892064,2.00649514,116770.0,116760.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1754645892268,2.00649514,116770.0,116760.0,0.5626838]
["bitfinex-derivatives","BTCF0:USTF0",1754645893578,1.74480848,116770.0,116760.0,0.5626838]
["bitfinex-derivatives","BTCF0:USTF0",1754645893879,1.74480848,116770.0,116760.0,0.87689046]
["bitfinex-derivatives","BTCF0:USTF0",1754645894677,1.74480848,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645894877,1.74480848,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645895180,1.74480848,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645895577,1.74480848,116770.0,116760.0,0.291901]
["bitfinex-derivatives","BTCF0:USTF0",1754645895874,1.74480848,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645896375,1.74480848,116770.0,116760.0,0.89214979]
["bitfinex-derivatives","BTCF0:USTF0",1754645896573,1.74480848,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645896775,2.00649514,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645899681,2.00649514,116770.0,116760.0,0.87690249]
["bitfinex-derivatives","BTCF0:USTF0",1754645903085,1.74480848,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645903285,1.74480848,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645904487,1.74480848,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645905376,1.74480848,116770.0,116760.0,0.81527432]
["bitfinex-derivatives","BTCF0:USTF0",1754645908187,1.74480848,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645908392,1.74480848,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645908695,1.74464838,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645908899,1.72857838,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645909096,1.74212838,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645909494,1.07088198,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645909701,0.95802695,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645909999,0.92518695,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645910899,0.92518695,116770.0,116760.0,1.25294979]
["bitfinex-derivatives","BTCF0:USTF0",1754645913193,0.92518695,116770.0,116760.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1754645914201,0.92518695,116770.0,116760.0,1.18484307]
["bitfinex-derivatives","BTCF0:USTF0",1754645914404,0.95802695,116770.0,116760.0,1.18484307]
["bitfinex-derivatives","BTCF0:USTF0",1754645915402,0.95802695,116770.0,116760.0,1.26171854]
["bitfinex-derivatives","BTCF0:USTF0",1754645915794,0.95802695,116770.0,116760.0,1.18484307]
["bitfinex-derivatives","BTCF0:USTF0",1754645916000,0.97177695,116770.0,116760.0,1.18484307]
["bitfinex-derivatives","BTCF0:USTF0",1754645916203,0.95802695,116770.0,116760.0,1.26171854]
["bitfinex-derivatives","BTCF0:USTF0",1754645916807,0.88051695,116770.0,116760.0,1.26171854]
["bitfinex-derivatives","BTCF0:USTF0",1754645916999,0.87138695,116770.0,116760.0,1.5234052]
["bitfinex-derivatives","BTCF0:USTF0",1754645917601,0.87138695,116770.0,116760.0,1.44652973]
["bitfinex-derivatives","BTCF0:USTF0",1754645918001,0.77061018,116770.0,116760.0,1.44652973]
["bitfinex-derivatives","BTCF0:USTF0",1754645918703,0.77061018,116770.0,116760.0,1.18484307]
["bitfinex-derivatives","BTCF0:USTF0",1754645920306,0.77061018,116770.0,116760.0,1.44652973]
["bitfinex-derivatives","BTCF0:USTF0",1754645920711,0.77061018,116770.0,116760.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1754645921006,0.18573018,116770.0,116760.0,1.77163491]
["bitfinex-derivatives","BTCF0:USTF0",1754645922210,0.18573018,116770.0,116760.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1754645935213,0.18573018,116770.0,116760.0,1.77153032]
["bitfinex-derivatives","BTCF0:USTF0",1754645935816,0.20833018,116770.0,116760.0,1.77153032]
["bitfinex-derivatives","BTCF0:USTF0",1754645936015,0.22478018,116770.0,116760.0,1.77153032]
["bitfinex-derivatives","BTCF0:USTF0",1754645937410,0.29014018,116770.0,116760.0,1.77153032]
["bitfinex-derivatives","BTCF0:USTF0",1754645937616,0.30389018,116770.0,116760.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1754645938609,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645939515,0.21172018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645939717,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645940720,0.47513648,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645940923,0.30389018,116770.0,116760.0,1.52521854]
["bitfinex-derivatives","BTCF0:USTF0",1754645941730,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645942223,0.26993018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645942416,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645942818,0.30389018,116770.0,116760.0,1.52521854]
["bitfinex-derivatives","BTCF0:USTF0",1754645943622,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645948721,0.30389018,116770.0,116760.0,1.4261052]
["bitfinex-derivatives","BTCF0:USTF0",1754645949020,0.30389018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645951021,0.23432018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645951421,0.21172018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645953431,0.20218018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645953624,0.18573018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645954327,0.25846018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645954933,0.26830018,116770.0,116760.0,1.7869052]
["bitfinex-derivatives","BTCF0:USTF0",1754645955132,0.26830018,116770.0,116760.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1754645955927,0.23369018,116770.0,116760.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1754645957327,0.9142056,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754645957526,0.92281226,116770.0,116760.0,0.23290087]
["bitfinex-derivatives","BTCF0:USTF0",1754645957733,0.92281226,116770.0,116760.0,0.49458753]
["bitfinex-derivatives","BTCF0:USTF0",1754645958032,0.92281226,116770.0,116760.0,0.43294766]
["bitfinex-derivatives","BTCF0:USTF0",1754645958432,0.92281226,116770.0,116760.0,0.47915231]
["bitfinex-derivatives","BTCF0:USTF0",1754645959634,0.92281226,116770.0,116760.0,0.21746565]
["bitfinex-derivatives","BTCF0:USTF0",1754645959934,0.92281226,116770.0,116760.0,0.47915231]
["bitfinex-derivatives","BTCF0:USTF0",1754645962236,0.92281226,116770.0,116760.0,0.21746565]
["bitfinex-derivatives","BTCF0:USTF0",1754645962434,0.92281226,116770.0,116760.0,0.47915231]
["bitfinex-derivatives","BTCF0:USTF0",1754645963032,0.75156606,116770.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754645963336,0.2907357,116750.0,116740.0,0.63572786]
["bitfinex-derivatives","BTCF0:USTF0",1754645963533,0.55242236,116750.0,116740.0,0.89741452]
["bitfinex-derivatives","BTCF0:USTF0",1754645963732,0.2907357,116750.0,116740.0,0.89741452]
["bitfinex-derivatives","BTCF0:USTF0",1754645963932,0.3763778,116750.0,116740.0,0.89741452]
["bitfinex-derivatives","BTCF0:USTF0",1754645964133,0.3763778,116750.0,116740.0,0.95905439]
["bitfinex-derivatives","BTCF0:USTF0",1754645964335,0.3763778,116750.0,116740.0,0.89741452]
["bitfinex-derivatives","BTCF0:USTF0",1754645965139,0.4912958,116750.0,116740.0,0.89741452]
["bitfinex-derivatives","BTCF0:USTF0",1754645965437,0.3200201,116750.0,116740.0,1.31985439]
["bitfinex-derivatives","BTCF0:USTF0",1754645965637,0.2257301,116750.0,116740.0,1.31985439]
["bitfinex-derivatives","BTCF0:USTF0",1754645966031,0.2005601,116750.0,116740.0,1.31985439]
["bitfinex-derivatives","BTCF0:USTF0",1754645966236,0.2005601,116750.0,116740.0,1.58154105]
["bitfinex-derivatives","BTCF0:USTF0",1754645966437,0.114918,116750.0,116740.0,1.58154105]
["bitfinex-derivatives","BTCF0:USTF0",1754645966639,0.114918,116750.0,116740.0,1.14536408]
["bitfinex-derivatives","BTCF0:USTF0",1754645968029,0.114918,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645971244,0.114918,116750.0,116740.0,1.34722421]
["bitfinex-derivatives","BTCF0:USTF0",1754645974351,0.114918,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645974551,0.114918,116750.0,116740.0,1.34722421]
["bitfinex-derivatives","BTCF0:USTF0",1754645974751,0.114918,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645977155,0.212838,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645977354,0.234888,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645978251,0.3920937,116750.0,116740.0,1.42425463]
["bitfinex-derivatives","BTCF0:USTF0",1754645978456,0.4061637,116750.0,116740.0,1.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1754645979950,0.49182047,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754645980357,0.49182047,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754645980947,0.50061841,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754645981151,0.49182047,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754645981556,0.49182047,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754645988160,0.32054477,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754645989767,0.49182037,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754645995968,0.49182037,116750.0,116740.0,0.81362162]
["bitfinex-derivatives","BTCF0:USTF0",1754645996171,0.49182037,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754645998171,0.49182037,116750.0,116740.0,0.81362162]
["bitfinex-derivatives","BTCF0:USTF0",1754645998372,0.49182037,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754646000172,0.49182037,116750.0,116740.0,0.81362162]
["bitfinex-derivatives","BTCF0:USTF0",1754646000368,0.49182037,116750.0,116740.0,0.74113162]
["bitfinex-derivatives","BTCF0:USTF0",1754646000674,0.58333919,116750.0,116740.0,0.7365912]
["bitfinex-derivatives","BTCF0:USTF0",1754646001572,0.58333919,116750.0,116740.0,0.3757912]
["bitfinex-derivatives","BTCF0:USTF0",1754646002172,0.58333919,116750.0,116740.0,0.4374145]
["bitfinex-derivatives","BTCF0:USTF0",1754646002376,0.58533919,116750.0,116740.0,0.4374145]
["bitfinex-derivatives","BTCF0:USTF0",1754646003077,0.58533919,116750.0,116740.0,0.3757912]
["bitfinex-derivatives","BTCF0:USTF0",1754646003277,0.58533919,116750.0,116740.0,0.43740882]
["bitfinex-derivatives","BTCF0:USTF0",1754646003477,0.58533919,116750.0,116740.0,0.3757912]
["bitfinex-derivatives","BTCF0:USTF0",1754646006074,0.58533919,116750.0,116740.0,0.72467421]
["bitfinex-derivatives","BTCF0:USTF0",1754646007174,0.48182919,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754646007368,0.80723477,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754646007565,0.20257477,116750.0,116740.0,1.67383421]
["bitfinex-derivatives","BTCF0:USTF0",1754646008276,0.20257477,116750.0,116740.0,1.73543963]
["bitfinex-derivatives","BTCF0:USTF0",1754646008974,0.20057477,116750.0,116740.0,1.73543963]
["bitfinex-derivatives","BTCF0:USTF0",1754646009777,0.20057477,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646010677,0.37185047,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646010973,0.39652047,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646011177,0.41198047,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646011373,0.44647047,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646011570,0.27519477,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646011971,0.44647047,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646012365,0.27519477,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646013174,0.21603477,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646014177,0.20057477,116750.0,116740.0,1.14707963]
["bitfinex-derivatives","BTCF0:USTF0",1754646018075,0.20057477,116750.0,116740.0,1.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1754646018276,0.20057477,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754646021882,0.114918,116750.0,116740.0,1.16250463]
["bitfinex-derivatives","BTCF0:USTF0",1754646026689,0.114918,116750.0,116740.0,0.80170463]
["bitfinex-derivatives","BTCF0:USTF0",1754646026988,0.114918,116750.0,116740.0,1.52330463]
["bitfinex-derivatives","BTCF0:USTF0",1754646027188,0.114918,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646028688,0.114918,116750.0,116740.0,1.43792162]
["bitfinex-derivatives","BTCF0:USTF0",1754646029086,0.114918,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646029991,0.189538,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646030588,0.155048,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646030790,0.155048,116750.0,116740.0,1.43792162]
["bitfinex-derivatives","BTCF0:USTF0",1754646030985,0.189538,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646031386,0.199168,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646031586,0.234738,116750.0,116740.0,1.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1754646032088,1.07959047,116750.0,116740.0,1.36543162]
["bitfinex-derivatives","BTCF0:USTF0",1754646032393,1.07959047,116750.0,116740.0,0.6380112]
["bitfinex-derivatives","BTCF0:USTF0",1754646032889,1.07959047,116750.0,116740.0,1.06392463]
["bitfinex-derivatives","BTCF0:USTF0",1754646033089,1.07959047,116750.0,116740.0,0.80042463]
["bitfinex-derivatives","BTCF0:USTF0",1754646033286,1.07959047,116750.0,116740.0,1.16122463]
["bitfinex-derivatives","BTCF0:USTF0",1754646034589,1.08159047,116750.0,116740.0,1.16122463]
["bitfinex-derivatives","BTCF0:USTF0",1754646035184,1.08359047,116750.0,116740.0,1.16122463]
["bitfinex-derivatives","BTCF0:USTF0",1754646036192,1.08359047,116750.0,116740.0,0.81234162]
["bitfinex-derivatives","BTCF0:USTF0",1754646036395,1.08359047,116750.0,116740.0,1.16122463]
["bitfinex-derivatives","BTCF0:USTF0",1754646037084,1.08359047,116750.0,116740.0,1.08419421]
["bitfinex-derivatives","BTCF0:USTF0",1754646037284,1.08359047,116750.0,116740.0,0.72339421]
["bitfinex-derivatives","BTCF0:USTF0",1754646038094,1.08359047,116750.0,116740.0,0.80042463]
["bitfinex-derivatives","BTCF0:USTF0",1754646038689,1.08359047,116750.0,116740.0,0.80043463]
["bitfinex-derivatives","BTCF0:USTF0",1754646039592,1.08359047,116750.0,116740.0,0.45155162]
["bitfinex-derivatives","BTCF0:USTF0",1754646040393,1.08359047,116750.0,116740.0,0.80043463]
["bitfinex-derivatives","BTCF0:USTF0",1754646040988,1.17983883,116750.0,116740.0,0.38099162]
["bitfinex-derivatives","BTCF0:USTF0",1754646041193,1.17983883,116750.0,116740.0,0.45221162]
["bitfinex-derivatives","BTCF0:USTF0",1754646041993,1.52872184,116750.0,116740.0,0.07703042]
["bitfinex-derivatives","BTCF0:USTF0",1754646042197,0.3903271,116740.0,116730.0,0.06165266]
["bitfinex-derivatives","BTCF0:USTF0",1754646042389,0.73921011,116740.0,116730.0,0.06165266]
["bitfinex-derivatives","BTCF0:USTF0",1754646042592,0.83329587,116740.0,116730.0,0.06165266]
["bitfinex-derivatives","BTCF0:USTF0",1754646042808,0.98948264,116740.0,116730.0,0.23295766]
["bitfinex-derivatives","BTCF0:USTF0",1754646042988,0.98948264,116740.0,116730.0,0.06165266]
["bitfinex-derivatives","BTCF0:USTF0",1754646043295,0.289555,116730.0,116720.0,0.84050486]
["bitfinex-derivatives","BTCF0:USTF0",1754646043589,0.9711236,116730.0,116720.0,0.84050486]
["bitfinex-derivatives","BTCF0:USTF0",1754646043994,1.06535189,116730.0,116720.0,0.47970486]
["bitfinex-derivatives","BTCF0:USTF0",1754646044494,1.05678771,116730.0,116720.0,0.47970486]
["bitfinex-derivatives","BTCF0:USTF0",1754646045196,1.17170571,116730.0,116720.0,0.47970486]
["bitfinex-derivatives","BTCF0:USTF0",1754646045396,1.17370571,116730.0,116720.0,0.47970486]
["bitfinex-derivatives","BTCF0:USTF0",1754646046492,1.17570571,116730.0,116720.0,0.47970486]
["bitfinex-derivatives","BTCF0:USTF0",1754646047396,1.17570571,116730.0,116720.0,0.27578716]
["bitfinex-derivatives","BTCF0:USTF0",1754646048097,1.17570571,116730.0,116720.0,0.26029851]
["bitfinex-derivatives","BTCF0:USTF0",1754646048491,1.52458872,116730.0,116720.0,0.26029851]
["bitfinex-derivatives","BTCF0:USTF0",1754646048690,1.17570571,116730.0,116720.0,0.26029851]
["bitfinex-derivatives","BTCF0:USTF0",1754646048991,1.17570571,116730.0,116720.0,0.36414851]
["bitfinex-derivatives","BTCF0:USTF0",1754646049190,1.17570571,116730.0,116720.0,0.37855851]
["bitfinex-derivatives","BTCF0:USTF0",1754646050494,0.53967571,116730.0,116720.0,0.72744152]
["bitfinex-derivatives","BTCF0:USTF0",1754646050700,1.17538571,116730.0,116720.0,0.72744152]
["bitfinex-derivatives","BTCF0:USTF0",1754646054401,1.17538571,116730.0,116720.0,0.60918152]
["bitfinex-derivatives","BTCF0:USTF0",1754646054901,1.17538571,116730.0,116720.0,0.72744152]
["bitfinex-derivatives","BTCF0:USTF0",1754646057811,0.58722571,116730.0,116720.0,0.37855851]
["bitfinex-derivatives","BTCF0:USTF0",1754646058002,1.17510571,116730.0,116720.0,0.72744152]
["bitfinex-derivatives","BTCF0:USTF0",1754646058208,1.17510571,116730.0,116720.0,0.74293017]
["bitfinex-derivatives","BTCF0:USTF0",1754646063613,1.17510571,116730.0,116720.0,0.39404716]
["bitfinex-derivatives","BTCF0:USTF0",1754646063807,1.17510571,116730.0,116720.0,0.74293017]
["bitfinex-derivatives","BTCF0:USTF0",1754646066312,1.17510571,116730.0,116720.0,0.68127751]
["bitfinex-derivatives","BTCF0:USTF0",1754646068507,1.17438571,116730.0,116720.0,0.68127751]
["bitfinex-derivatives","BTCF0:USTF0",1754646073213,1.17438571,116730.0,116720.0,0.75818092]
["bitfinex-derivatives","BTCF0:USTF0",1754646074714,0.58722571,116730.0,116720.0,0.75818092]
["bitfinex-derivatives","BTCF0:USTF0",1754646074912,1.17410571,116730.0,116720.0,0.75818092]
["bitfinex-derivatives","BTCF0:USTF0",1754646076121,1.17410571,116730.0,116720.0,0.40929791]
["bitfinex-derivatives","BTCF0:USTF0",1754646076321,1.17410571,116730.0,116720.0,0.75818092]
["bitfinex-derivatives","BTCF0:USTF0",1754646078618,1.43595176,116730.0,116720.0,0.93299001]
["bitfinex-derivatives","BTCF0:USTF0",1754646079922,0.84907176,116730.0,116720.0,0.93299001]
["bitfinex-derivatives","BTCF0:USTF0",1754646080123,1.43559176,116730.0,116720.0,0.67114396]
["bitfinex-derivatives","BTCF0:USTF0",1754646080824,1.43559176,116730.0,116720.0,0.93299001]
["bitfinex-derivatives","BTCF0:USTF0",1754646081129,1.43559176,116730.0,116720.0,0.8560866]
["bitfinex-derivatives","BTCF0:USTF0",1754646081426,1.43559176,116730.0,116720.0,0.3323945]
["bitfinex-derivatives","BTCF0:USTF0",1754646081617,1.43559176,116730.0,116720.0,0.59424055]
["bitfinex-derivatives","BTCF0:USTF0",1754646082926,1.43559176,116730.0,116720.0,0.55288396]
["bitfinex-derivatives","BTCF0:USTF0",1754646083427,1.43559176,116730.0,116720.0,0.58559396]
["bitfinex-derivatives","BTCF0:USTF0",1754646083628,1.43559176,116730.0,116720.0,0.59557055]
["bitfinex-derivatives","BTCF0:USTF0",1754646084827,1.43559176,116730.0,116720.0,0.67247396]
["bitfinex-derivatives","BTCF0:USTF0",1754646091234,1.43559176,116730.0,116720.0,0.59557055]
["bitfinex-derivatives","BTCF0:USTF0",1754646094738,1.43559176,116730.0,116720.0,0.2942045]
["bitfinex-derivatives","BTCF0:USTF0",1754646095041,1.43559176,116730.0,116720.0,0.63295396]
["bitfinex-derivatives","BTCF0:USTF0",1754646096540,1.43559176,116730.0,116720.0,0.55288396]
["bitfinex-derivatives","BTCF0:USTF0",1754646096735,1.43559176,116730.0,116720.0,0.29103791]
["bitfinex-derivatives","BTCF0:USTF0",1754646096936,1.79639176,116730.0,116720.0,0.24821051]
["bitfinex-derivatives","BTCF0:USTF0",1754646097134,1.79639176,116730.0,116720.0,0.1713071]
["bitfinex-derivatives","BTCF0:USTF0",1754646099142,1.79639176,116730.0,116720.0,0.43315315]
["bitfinex-derivatives","BTCF0:USTF0",1754646100243,1.79639176,116730.0,116720.0,0.23302825]
["bitfinex-derivatives","BTCF0:USTF0",1754646100443,1.79639176,116730.0,116720.0,0.4948743]
["bitfinex-derivatives","BTCF0:USTF0",1754646102345,1.53454571,116730.0,116720.0,0.4948743]
["bitfinex-derivatives","BTCF0:USTF0",1754646102541,1.79639176,116730.0,116720.0,0.4948743]
["bitfinex-derivatives","BTCF0:USTF0",1754646104944,1.53454571,116730.0,116720.0,0.4948743]
["bitfinex-derivatives","BTCF0:USTF0",1754646105139,1.53406571,116730.0,116720.0,0.5281943]
["bitfinex-derivatives","BTCF0:USTF0",1754646105340,1.79591176,116730.0,116720.0,0.5598543]
["bitfinex-derivatives","BTCF0:USTF0",1754646105645,1.79591176,116730.0,116720.0,0.5979243]
["bitfinex-derivatives","BTCF0:USTF0",1754646105841,0.58722571,116730.0,116720.0,0.87438035]
["bitfinex-derivatives","BTCF0:USTF0",1754646106041,0.46897571,116730.0,116720.0,0.87438035]
["bitfinex-derivatives","BTCF0:USTF0",1754646106348,0.20458211,116730.0,116720.0,1.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1754646106539,0.20458211,116730.0,116720.0,1.44376405]
["bitfinex-derivatives","BTCF0:USTF0",1754646107048,0.20458211,116730.0,116720.0,1.70726405]
["bitfinex-derivatives","BTCF0:USTF0",1754646107747,0.118918,116730.0,116720.0,1.70726405]
["bitfinex-derivatives","BTCF0:USTF0",1754646107936,0.702958,116730.0,116720.0,1.70726405]
["bitfinex-derivatives","BTCF0:USTF0",1754646108141,0.703958,116730.0,116720.0,1.70726405]
["bitfinex-derivatives","BTCF0:USTF0",1754646108342,0.703958,116730.0,116720.0,1.78416746]
["bitfinex-derivatives","BTCF0:USTF0",1754646108542,0.701958,116730.0,116720.0,1.78416746]
["bitfinex-derivatives","BTCF0:USTF0",1754646108742,0.701958,116730.0,116720.0,1.69663055]
["bitfinex-derivatives","BTCF0:USTF0",1754646109452,0.700958,116730.0,116720.0,1.61972714]
["bitfinex-derivatives","BTCF0:USTF0",1754646109652,0.700958,116730.0,116720.0,1.27072652]
["bitfinex-derivatives","BTCF0:USTF0",1754646110548,1.07874454,116730.0,116720.0,0.9132671]
["bitfinex-derivatives","BTCF0:USTF0",1754646110749,1.07874454,116730.0,116720.0,1.33931543]
["bitfinex-derivatives","BTCF0:USTF0",1754646112548,1.07874454,116730.0,116720.0,0.99031481]
["bitfinex-derivatives","BTCF0:USTF0",1754646112850,1.07874454,116730.0,116720.0,1.33931543]
["bitfinex-derivatives","BTCF0:USTF0",1754646113050,1.07874454,116730.0,116720.0,1.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1754646113743,1.07870454,116730.0,116720.0,1.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1754646121755,0.49270454,116730.0,116720.0,0.72681481]
["bitfinex-derivatives","BTCF0:USTF0",1754646121944,1.07866454,116730.0,116720.0,1.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1754646128357,0.49270454,116730.0,116720.0,1.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1754646128560,1.07862454,116730.0,116720.0,1.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1754646130662,1.07862454,116730.0,116720.0,1.25043915]
["bitfinex-derivatives","BTCF0:USTF0",1754646133959,1.07862454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646134458,1.07962454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646134660,1.07962454,116730.0,116720.0,0.6497671]
["bitfinex-derivatives","BTCF0:USTF0",1754646134860,1.07962454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646135252,1.08062454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646136663,1.08062454,116730.0,116720.0,1.25043915]
["bitfinex-derivatives","BTCF0:USTF0",1754646137858,1.08062454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646142362,1.08062454,116730.0,116720.0,0.6497671]
["bitfinex-derivatives","BTCF0:USTF0",1754646142558,1.08062454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646143173,1.08058454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646144374,1.08011454,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646156283,0.32292944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646156484,0.90876944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646156986,0.80499944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646157179,0.82953944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646157379,0.88810944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646157579,0.90982944,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646158186,1.08113484,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646160078,1.08113484,116730.0,116720.0,0.81259144]
["bitfinex-derivatives","BTCF0:USTF0",1754646160284,1.08113484,116730.0,116720.0,1.17339144]
["bitfinex-derivatives","BTCF0:USTF0",1754646171590,1.08113484,116730.0,116720.0,1.21257714]
["bitfinex-derivatives","BTCF0:USTF0",1754646171895,1.08113484,116730.0,116720.0,1.25178714]
["bitfinex-derivatives","BTCF0:USTF0",1754646173388,1.34294701,116730.0,116720.0,0.43311927]
["bitfinex-derivatives","BTCF0:USTF0",1754646173590,0.2915389,116720.0,116710.0,1.25765197]
["bitfinex-derivatives","BTCF0:USTF0",1754646173784,0.55335107,116720.0,116710.0,1.02690197]
["bitfinex-derivatives","BTCF0:USTF0",1754646173990,0.55335107,116720.0,116710.0,1.04185197]
["bitfinex-derivatives","BTCF0:USTF0",1754646174297,0.37721034,116720.0,116710.0,0.80201078]
["bitfinex-derivatives","BTCF0:USTF0",1754646174600,0.63902251,116720.0,116710.0,0.84163327]
["bitfinex-derivatives","BTCF0:USTF0",1754646175201,0.63902251,116720.0,116710.0,0.89840327]
["bitfinex-derivatives","BTCF0:USTF0",1754646175391,0.49212834,116720.0,116710.0,0.91335327]
["bitfinex-derivatives","BTCF0:USTF0",1754646176400,0.49212834,116720.0,116710.0,0.99046827]
["bitfinex-derivatives","BTCF0:USTF0",1754646178308,0.49212834,116720.0,116710.0,0.99045419]
["bitfinex-derivatives","BTCF0:USTF0",1754646180309,0.49212834,116720.0,116710.0,0.91335327]
["bitfinex-derivatives","BTCF0:USTF0",1754646181111,0.49212834,116720.0,116710.0,0.99044579]
["bitfinex-derivatives","BTCF0:USTF0",1754646182108,0.95762834,116720.0,116710.0,1.25225796]
["bitfinex-derivatives","BTCF0:USTF0",1754646184107,0.78630944,116720.0,116710.0,1.25225796]
["bitfinex-derivatives","BTCF0:USTF0",1754646184413,0.95762834,116720.0,116710.0,1.76088544]
["bitfinex-derivatives","BTCF0:USTF0",1754646184605,0.95762834,116720.0,116710.0,1.83796315]
["bitfinex-derivatives","BTCF0:USTF0",1754646185113,0.97301834,116720.0,116710.0,1.83796315]
["bitfinex-derivatives","BTCF0:USTF0",1754646185313,0.99755834,116720.0,116710.0,1.83796315]
["bitfinex-derivatives","BTCF0:USTF0",1754646185615,1.04164834,116720.0,116710.0,1.83796315]
["bitfinex-derivatives","BTCF0:USTF0",1754646185811,1.05612834,116720.0,116710.0,1.83796315]
["bitfinex-derivatives","BTCF0:USTF0",1754646186414,1.05612834,116720.0,116710.0,1.25224315]
["bitfinex-derivatives","BTCF0:USTF0",1754646188115,1.05612834,116720.0,116710.0,1.17516544]
["bitfinex-derivatives","BTCF0:USTF0",1754646189610,0.81110944,116720.0,116710.0,1.17516544]
["bitfinex-derivatives","BTCF0:USTF0",1754646189808,0.81110944,116720.0,116710.0,1.25224315]
["bitfinex-derivatives","BTCF0:USTF0",1754646190009,0.81110944,116720.0,116710.0,1.51574315]
["bitfinex-derivatives","BTCF0:USTF0",1754646190715,0.86689944,116720.0,116710.0,1.51574315]
["bitfinex-derivatives","BTCF0:USTF0",1754646190915,1.03821834,116720.0,116710.0,1.51574315]
["bitfinex-derivatives","BTCF0:USTF0",1754646191214,1.03821834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646191215,1.05238834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646192911,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646195717,1.07507834,116720.0,116710.0,1.51574315]
["bitfinex-derivatives","BTCF0:USTF0",1754646198320,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646200720,1.07507834,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646201117,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646203423,1.07507834,116720.0,116710.0,1.07786544]
["bitfinex-derivatives","BTCF0:USTF0",1754646203616,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646204422,1.07507834,116720.0,116710.0,1.07786544]
["bitfinex-derivatives","BTCF0:USTF0",1754646204619,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646205624,1.07507834,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646206024,1.07507834,116720.0,116710.0,1.18550222]
["bitfinex-derivatives","BTCF0:USTF0",1754646206322,1.07507834,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646209228,1.07507834,116720.0,116710.0,1.02267788]
["bitfinex-derivatives","BTCF0:USTF0",1754646209527,1.07507834,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646214132,1.07507834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646214327,1.07491834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646218135,1.07491834,116720.0,116710.0,1.07786544]
["bitfinex-derivatives","BTCF0:USTF0",1754646218332,1.07491834,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646218531,0.114918,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646218734,0.114918,116720.0,116710.0,1.70047761]
["bitfinex-derivatives","BTCF0:USTF0",1754646219029,0.114918,116720.0,116710.0,1.80811439]
["bitfinex-derivatives","BTCF0:USTF0",1754646219335,0.114918,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646220134,0.114918,116720.0,116710.0,1.43866544]
["bitfinex-derivatives","BTCF0:USTF0",1754646222537,0.114918,116720.0,116710.0,1.54630222]
["bitfinex-derivatives","BTCF0:USTF0",1754646223539,0.8752953,116730.0,116720.0,0.2911289]
["bitfinex-derivatives","BTCF0:USTF0",1754646223738,0.8752953,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646223944,0.96097409,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646225341,0.96197409,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646225542,0.96297409,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646225740,0.79165879,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646226241,0.96296299,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646226444,1.07788099,116730.0,116720.0,1.17555324]
["bitfinex-derivatives","BTCF0:USTF0",1754646228142,1.07788099,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646228442,1.07788099,116730.0,116720.0,1.17555324]
["bitfinex-derivatives","BTCF0:USTF0",1754646228841,1.07788099,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646230439,1.07788099,116730.0,116720.0,1.17555324]
["bitfinex-derivatives","BTCF0:USTF0",1754646231343,1.07788099,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646232340,1.07776099,116730.0,116720.0,1.28358778]
["bitfinex-derivatives","BTCF0:USTF0",1754646235945,1.07776099,116730.0,116720.0,1.16377778]
["bitfinex-derivatives","BTCF0:USTF0",1754646236445,1.07776099,116730.0,116720.0,1.19871778]
["bitfinex-derivatives","BTCF0:USTF0",1754646236744,1.07776099,116730.0,116720.0,1.23754778]
["bitfinex-derivatives","BTCF0:USTF0",1754646237946,1.33957316,116730.0,116720.0,0.90196561]
["bitfinex-derivatives","BTCF0:USTF0",1754646238144,1.43038018,116730.0,116720.0,0.96368906]
["bitfinex-derivatives","BTCF0:USTF0",1754646238445,1.43038018,116730.0,116720.0,0.85565452]
["bitfinex-derivatives","BTCF0:USTF0",1754646238639,1.43038018,116730.0,116720.0,1.11746669]
["bitfinex-derivatives","BTCF0:USTF0",1754646239642,1.43038018,116730.0,116720.0,0.59384235]
["bitfinex-derivatives","BTCF0:USTF0",1754646240144,0.58312801,116730.0,116720.0,1.19123669]
["bitfinex-derivatives","BTCF0:USTF0",1754646240445,1.07772099,116730.0,116720.0,1.19123669]
["bitfinex-derivatives","BTCF0:USTF0",1754646241939,1.07772099,116730.0,116720.0,1.14226669]
["bitfinex-derivatives","BTCF0:USTF0",1754646242138,1.07772099,116730.0,116720.0,1.19123669]
["bitfinex-derivatives","BTCF0:USTF0",1754646242347,1.33953316,116730.0,116720.0,1.19123669]
["bitfinex-derivatives","BTCF0:USTF0",1754646242541,1.33953316,116730.0,116720.0,1.11746669]
["bitfinex-derivatives","BTCF0:USTF0",1754646242749,1.43547833,116730.0,116720.0,0.23304235]
["bitfinex-derivatives","BTCF0:USTF0",1754646242943,1.79627833,116730.0,116720.0,0.49485452]
["bitfinex-derivatives","BTCF0:USTF0",1754646243338,1.21087833,116730.0,116720.0,0.49485452]
["bitfinex-derivatives","BTCF0:USTF0",1754646243544,1.79623833,116730.0,116720.0,0.49485452]
["bitfinex-derivatives","BTCF0:USTF0",1754646243848,1.43543833,116730.0,116720.0,0.49485452]
["bitfinex-derivatives","BTCF0:USTF0",1754646245846,1.17362616,116730.0,116720.0,0.80270669]
["bitfinex-derivatives","BTCF0:USTF0",1754646246057,1.17362616,116730.0,116720.0,0.87549669]
["bitfinex-derivatives","BTCF0:USTF0",1754646246552,1.17362616,116730.0,116720.0,1.23629669]
["bitfinex-derivatives","BTCF0:USTF0",1754646246851,1.07768099,116730.0,116720.0,1.23629669]
["bitfinex-derivatives","BTCF0:USTF0",1754646247353,1.07768099,116730.0,116720.0,0.87549669]
["bitfinex-derivatives","BTCF0:USTF0",1754646248053,1.07768099,116730.0,116720.0,1.23629669]
["bitfinex-derivatives","BTCF0:USTF0",1754646248351,1.07764099,116730.0,116720.0,1.17457324]
["bitfinex-derivatives","BTCF0:USTF0",1754646248546,1.07764099,116730.0,116720.0,1.25172367]
["bitfinex-derivatives","BTCF0:USTF0",1754646248747,1.07764099,116730.0,116720.0,1.07718872]
["bitfinex-derivatives","BTCF0:USTF0",1754646249051,1.00683099,116730.0,116720.0,1.07718872]
["bitfinex-derivatives","BTCF0:USTF0",1754646249265,1.07677099,116730.0,116720.0,1.07718872]
["bitfinex-derivatives","BTCF0:USTF0",1754646254171,1.07565099,116730.0,116720.0,1.07718872]
["bitfinex-derivatives","BTCF0:USTF0",1754646257070,1.07565099,116730.0,116720.0,0.71638872]
["bitfinex-derivatives","BTCF0:USTF0",1754646257270,1.07565099,116730.0,116720.0,1.07718872]
["bitfinex-derivatives","BTCF0:USTF0",1754646258064,1.07565099,116730.0,116720.0,1.00003829]
["bitfinex-derivatives","BTCF0:USTF0",1754646258269,1.07565099,116730.0,116720.0,1.10807283]
["bitfinex-derivatives","BTCF0:USTF0",1754646260073,1.07565099,116730.0,116720.0,0.74727283]
["bitfinex-derivatives","BTCF0:USTF0",1754646260264,1.07565099,116730.0,116720.0,1.10807283]
["bitfinex-derivatives","BTCF0:USTF0",1754646261072,1.07565099,116730.0,116720.0,1.00003829]
["bitfinex-derivatives","BTCF0:USTF0",1754646261272,1.07565099,116730.0,116720.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754646267373,0.90434679,116730.0,116720.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754646267579,1.07565089,116730.0,116720.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754646267879,0.49033089,116730.0,116720.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754646268181,1.07557089,116730.0,116720.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754646268377,1.07557089,116730.0,116720.0,1.00003829]
["bitfinex-derivatives","BTCF0:USTF0",1754646268577,0.90426679,116730.0,116720.0,1.0771932]
["bitfinex-derivatives","BTCF0:USTF0",1754646268782,0.90426679,116730.0,116720.0,1.25169061]
["bitfinex-derivatives","BTCF0:USTF0",1754646268977,0.90426679,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646269173,1.07557089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646269378,1.07557089,116730.0,116720.0,1.28257024]
["bitfinex-derivatives","BTCF0:USTF0",1754646270985,1.07557089,116730.0,116720.0,1.35972406]
["bitfinex-derivatives","BTCF0:USTF0",1754646271282,1.07557089,116730.0,116720.0,1.25168952]
["bitfinex-derivatives","BTCF0:USTF0",1754646272485,1.07557089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646274682,1.07557089,116730.0,116720.0,1.28257024]
["bitfinex-derivatives","BTCF0:USTF0",1754646275084,1.07557089,116730.0,116720.0,0.92177024]
["bitfinex-derivatives","BTCF0:USTF0",1754646275284,1.07557089,116730.0,116720.0,1.28257024]
["bitfinex-derivatives","BTCF0:USTF0",1754646275980,1.07557089,116730.0,116720.0,0.92177024]
["bitfinex-derivatives","BTCF0:USTF0",1754646276188,1.07557089,116730.0,116720.0,1.28257024]
["bitfinex-derivatives","BTCF0:USTF0",1754646278390,0.49033089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646278592,1.07549089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646278789,0.90418679,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646279090,1.07549089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646281797,1.07549089,116730.0,116720.0,1.23626309]
["bitfinex-derivatives","BTCF0:USTF0",1754646281998,0.90418679,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646282199,0.90418679,116730.0,116720.0,1.23626309]
["bitfinex-derivatives","BTCF0:USTF0",1754646282388,1.07549089,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646283401,0.31902679,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646283594,0.90414679,116730.0,116720.0,1.23626291]
["bitfinex-derivatives","BTCF0:USTF0",1754646283796,0.90414679,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646285502,0.90414679,116730.0,116720.0,1.25169549]
["bitfinex-derivatives","BTCF0:USTF0",1754646286400,0.90414679,116730.0,116720.0,0.89089549]
["bitfinex-derivatives","BTCF0:USTF0",1754646286701,0.90414679,116730.0,116720.0,1.25169549]
["bitfinex-derivatives","BTCF0:USTF0",1754646286998,0.748528,116730.0,116720.0,1.49805575]
["bitfinex-derivatives","BTCF0:USTF0",1754646287301,0.805078,116730.0,116720.0,1.51348889]
["bitfinex-derivatives","BTCF0:USTF0",1754646287500,0.805078,116730.0,116720.0,1.4363291]
["bitfinex-derivatives","BTCF0:USTF0",1754646288204,0.805078,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646288396,0.818738,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646288900,0.9900421,116730.0,116720.0,1.1745357]
["bitfinex-derivatives","BTCF0:USTF0",1754646290504,0.9900421,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646290706,0.9900421,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646291504,0.9900421,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646294611,0.9900421,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646295710,0.9900421,116730.0,116720.0,1.02248344]
["bitfinex-derivatives","BTCF0:USTF0",1754646296009,0.9900421,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646301625,0.9900421,116730.0,116720.0,1.51519942]
["bitfinex-derivatives","BTCF0:USTF0",1754646304424,0.9900421,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646306022,0.9900421,116730.0,116720.0,1.18527024]
["bitfinex-derivatives","BTCF0:USTF0",1754646306224,0.9900421,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646307623,0.9900421,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646308326,0.4049221,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646308624,0.9898421,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646308825,0.4049221,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646309024,0.9761822,116730.0,116720.0,1.6998291]
["bitfinex-derivatives","BTCF0:USTF0",1754646309624,0.9761822,116730.0,116720.0,1.80786364]
["bitfinex-derivatives","BTCF0:USTF0",1754646309824,0.9761822,116730.0,116720.0,1.88502275]
["bitfinex-derivatives","BTCF0:USTF0",1754646310024,0.9761822,116730.0,116720.0,1.77698821]
["bitfinex-derivatives","BTCF0:USTF0",1754646310228,0.9751822,116730.0,116720.0,1.77698821]
["bitfinex-derivatives","BTCF0:USTF0",1754646310429,0.9751822,116730.0,116720.0,1.6998291]
["bitfinex-derivatives","BTCF0:USTF0",1754646310927,0.9751822,116730.0,116720.0,1.77698668]
["bitfinex-derivatives","BTCF0:USTF0",1754646311527,0.8721022,116730.0,116720.0,1.77698668]
["bitfinex-derivatives","BTCF0:USTF0",1754646312326,0.8959822,116730.0,116720.0,1.77698668]
["bitfinex-derivatives","BTCF0:USTF0",1754646312526,0.115918,116730.0,116720.0,1.77698668]
["bitfinex-derivatives","BTCF0:USTF0",1754646312827,0.8721021,116730.0,116720.0,1.77698668]
["bitfinex-derivatives","BTCF0:USTF0",1754646313026,0.9907821,116730.0,116720.0,0.99160648]
["bitfinex-derivatives","BTCF0:USTF0",1754646313227,0.9907821,116730.0,116720.0,1.51519328]
["bitfinex-derivatives","BTCF0:USTF0",1754646314129,0.9897821,116730.0,116720.0,1.51519328]
["bitfinex-derivatives","BTCF0:USTF0",1754646315532,0.9897821,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646316436,0.9897821,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646316935,0.9897821,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646320135,0.9897821,116730.0,116720.0,1.0772357]
["bitfinex-derivatives","BTCF0:USTF0",1754646320336,0.9897821,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646321137,0.9897821,116730.0,116720.0,1.51519453]
["bitfinex-derivatives","BTCF0:USTF0",1754646321740,0.9897821,116730.0,116720.0,1.15439453]
["bitfinex-derivatives","BTCF0:USTF0",1754646321934,0.9897821,116730.0,116720.0,1.51519453]
["bitfinex-derivatives","BTCF0:USTF0",1754646323237,0.9897821,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646324344,0.9897821,116730.0,116720.0,0.9144489]
["bitfinex-derivatives","BTCF0:USTF0",1754646324540,0.9897821,116730.0,116720.0,1.51519484]
["bitfinex-derivatives","BTCF0:USTF0",1754646328245,0.9897821,116730.0,116720.0,1.57692225]
["bitfinex-derivatives","BTCF0:USTF0",1754646328543,0.9897821,116730.0,116720.0,1.49976311]
["bitfinex-derivatives","BTCF0:USTF0",1754646338150,0.9897821,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646338350,0.233598,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646338951,0.818278,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646340051,0.818278,116730.0,116720.0,1.0772357]
["bitfinex-derivatives","BTCF0:USTF0",1754646340252,0.818278,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646340654,0.818278,116730.0,116720.0,1.0772357]
["bitfinex-derivatives","BTCF0:USTF0",1754646340842,0.818278,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646341247,0.9895822,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646341647,0.9895822,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646342452,0.708918,116730.0,116720.0,1.80786364]
["bitfinex-derivatives","BTCF0:USTF0",1754646342660,0.9532822,116730.0,116720.0,1.80786364]
["bitfinex-derivatives","BTCF0:USTF0",1754646342849,0.9909522,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646343048,0.819648,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646343252,0.234968,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646343449,0.819608,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646343957,0.9909122,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646346255,0.819608,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646346458,0.819608,116730.0,116720.0,1.54607024]
["bitfinex-derivatives","BTCF0:USTF0",1754646346853,0.819608,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646347052,0.9909122,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646347859,0.819608,116730.0,116720.0,1.4380357]
["bitfinex-derivatives","BTCF0:USTF0",1754646348649,0.819608,116730.0,116720.0,1.0772357]
["bitfinex-derivatives","BTCF0:USTF0",1754646348854,0.819608,116730.0,116720.0,1.90687024]
["bitfinex-derivatives","BTCF0:USTF0",1754646349458,0.9909122,116730.0,116720.0,1.90687024]
["bitfinex-derivatives","BTCF0:USTF0",1754646350759,0.9909122,116730.0,116720.0,1.7988357]
["bitfinex-derivatives","BTCF0:USTF0",1754646351259,0.819608,116730.0,116720.0,1.7988357]
["bitfinex-derivatives","BTCF0:USTF0",1754646351961,0.819608,116730.0,116720.0,2.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1754646352154,0.234968,116730.0,116720.0,2.13777356]
["bitfinex-derivatives","BTCF0:USTF0",1754646352459,0.819528,116730.0,116720.0,1.87598016]
["bitfinex-derivatives","BTCF0:USTF0",1754646354758,0.234968,116730.0,116720.0,1.7988357]
["bitfinex-derivatives","BTCF0:USTF0",1754646354958,0.819488,116730.0,116720.0,1.7988357]
["bitfinex-derivatives","BTCF0:USTF0",1754646355963,0.819488,116730.0,116720.0,1.90687024]
["bitfinex-derivatives","BTCF0:USTF0",1754646356263,0.819488,116730.0,116720.0,2.16866364]
["bitfinex-derivatives","BTCF0:USTF0",1754646356463,0.819488,116730.0,116720.0,2.13777114]
["bitfinex-derivatives","BTCF0:USTF0",1754646356962,0.819488,116730.0,116720.0,2.0606291]
["bitfinex-derivatives","BTCF0:USTF0",1754646358853,0.114918,116730.0,116720.0,2.6451091]
["bitfinex-derivatives","BTCF0:USTF0",1754646359054,0.0042,116750.0,116740.0,0.2888495]
["bitfinex-derivatives","BTCF0:USTF0",1754646359254,0.68142,116760.0,116750.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1754646359560,0.11134677,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646359757,0.69582677,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646359964,0.66686,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646360266,0.8757901,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646360564,0.70453,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646360764,0.8757901,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646360965,0.70453,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646361666,0.71153,116760.0,116750.0,1.1732216]
["bitfinex-derivatives","BTCF0:USTF0",1754646362165,0.826448,116760.0,116750.0,1.18173064]
["bitfinex-derivatives","BTCF0:USTF0",1754646362758,0.9977081,116760.0,116750.0,1.18173064]
["bitfinex-derivatives","BTCF0:USTF0",1754646363064,0.9977081,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646363263,0.9977081,116760.0,116750.0,1.1732216]
["bitfinex-derivatives","BTCF0:USTF0",1754646363470,0.9977081,116760.0,116750.0,1.25035027]
["bitfinex-derivatives","BTCF0:USTF0",1754646364258,0.9977081,116760.0,116750.0,1.1732216]
["bitfinex-derivatives","BTCF0:USTF0",1754646364965,0.9977081,116760.0,116750.0,0.9114282]
["bitfinex-derivatives","BTCF0:USTF0",1754646365155,0.9977081,116760.0,116750.0,0.98855687]
["bitfinex-derivatives","BTCF0:USTF0",1754646367865,0.826448,116760.0,116750.0,0.98855687]
["bitfinex-derivatives","BTCF0:USTF0",1754646368266,0.826448,116760.0,116750.0,0.95751198]
["bitfinex-derivatives","BTCF0:USTF0",1754646368666,0.826448,116760.0,116750.0,1.21930538]
["bitfinex-derivatives","BTCF0:USTF0",1754646370465,0.826448,116760.0,116750.0,1.48280538]
["bitfinex-derivatives","BTCF0:USTF0",1754646371464,0.121918,116760.0,116750.0,1.48280538]
["bitfinex-derivatives","BTCF0:USTF0",1754646371668,0.121918,116760.0,116750.0,1.74459878]
["bitfinex-derivatives","BTCF0:USTF0",1754646372167,0.121918,116760.0,116750.0,1.698515]
["bitfinex-derivatives","BTCF0:USTF0",1754646372670,0.121918,116760.0,116750.0,1.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1754646378273,0.121918,116760.0,116750.0,1.51385027]
["bitfinex-derivatives","BTCF0:USTF0",1754646378471,0.116918,116760.0,116750.0,1.51385027]
["bitfinex-derivatives","BTCF0:USTF0",1754646388380,0.116918,116760.0,116750.0,1.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1754646388881,0.116918,116760.0,116750.0,1.54475614]
["bitfinex-derivatives","BTCF0:USTF0",1754646391281,0.116918,116760.0,116750.0,1.4367216]
["bitfinex-derivatives","BTCF0:USTF0",1754646392990,0.116918,116760.0,116750.0,1.54475614]
["bitfinex-derivatives","BTCF0:USTF0",1754646395094,0.116918,116760.0,116750.0,1.90555614]
["bitfinex-derivatives","BTCF0:USTF0",1754646404592,0.116918,116760.0,116750.0,1.7975216]
["bitfinex-derivatives","BTCF0:USTF0",1754646404997,0.116918,116760.0,116750.0,2.16734954]
["bitfinex-derivatives","BTCF0:USTF0",1754646406289,0.116918,116760.0,116750.0,2.059315]
["bitfinex-derivatives","BTCF0:USTF0",1754646406792,0.116918,116760.0,116750.0,1.7975216]
["bitfinex-derivatives","BTCF0:USTF0",1754646407499,0.155018,116760.0,116750.0,2.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1754646407800,0.189268,116760.0,116750.0,2.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1754646407999,0.199058,116760.0,116750.0,2.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1754646409401,0.199058,116760.0,116750.0,2.48951614]
["bitfinex-derivatives","BTCF0:USTF0",1754646409598,0.132258,116760.0,116750.0,2.48951614]
["bitfinex-derivatives","BTCF0:USTF0",1754646410402,0.116918,116760.0,116750.0,2.48951614]
["bitfinex-derivatives","BTCF0:USTF0",1754646414300,0.155018,116760.0,116750.0,2.48951614]
["bitfinex-derivatives","BTCF0:USTF0",1754646418309,0.132258,116760.0,116750.0,2.45847913]
["bitfinex-derivatives","BTCF0:USTF0",1754646418502,0.220318,116760.0,116750.0,1.87451913]
["bitfinex-derivatives","BTCF0:USTF0",1754646418706,0.234618,116760.0,116750.0,2.45839913]
["bitfinex-derivatives","BTCF0:USTF0",1754646419510,0.164808,116760.0,116750.0,2.45839913]
["bitfinex-derivatives","BTCF0:USTF0",1754646419812,0.142048,116760.0,116750.0,2.45839913]
["bitfinex-derivatives","BTCF0:USTF0",1754646420300,0.132258,116760.0,116750.0,2.45839913]
["bitfinex-derivatives","BTCF0:USTF0",1754646420710,0.116918,116760.0,116750.0,2.45839913]
["bitfinex-derivatives","BTCF0:USTF0",1754646428217,0.116918,116760.0,116750.0,2.48943614]
["bitfinex-derivatives","BTCF0:USTF0",1754646429910,0.116918,116760.0,116750.0,1.96584934]
["bitfinex-derivatives","BTCF0:USTF0",1754646430119,0.116918,116760.0,116750.0,2.48943614]
["bitfinex-derivatives","BTCF0:USTF0",1754646430614,0.220778,116760.0,116750.0,2.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1754646430819,0.6686915,116760.0,116750.0,1.5357282]
["bitfinex-derivatives","BTCF0:USTF0",1754646431018,0.4068981,116760.0,116750.0,1.5357282]
["bitfinex-derivatives","BTCF0:USTF0",1754646431619,0.235638,116760.0,116750.0,1.5357282]
["bitfinex-derivatives","BTCF0:USTF0",1754646431813,0.235638,116760.0,116750.0,1.7975216]
["bitfinex-derivatives","BTCF0:USTF0",1754646432822,0.235638,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646434921,0.220778,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646435127,0.235638,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646435425,0.235638,116760.0,116750.0,2.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1754646435825,0.235638,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646438727,0.235638,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646440330,0.164328,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646440520,0.141428,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646440834,0.131998,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646441130,0.131998,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646441427,0.131998,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646442426,0.116918,116760.0,116750.0,2.3813616]
["bitfinex-derivatives","BTCF0:USTF0",1754646444729,0.116918,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646445430,0.116918,116760.0,116750.0,1.76779614]
["bitfinex-derivatives","BTCF0:USTF0",1754646445731,0.116918,116760.0,116750.0,2.48939614]
["bitfinex-derivatives","BTCF0:USTF0",1754646450725,0.114918,116760.0,116750.0,2.49039614]
["bitfinex-derivatives","BTCF0:USTF0",1754646450933,0.114918,116760.0,116750.0,2.49139614]
["bitfinex-derivatives","BTCF0:USTF0",1754646455633,0.114918,116760.0,116750.0,2.22789614]
["bitfinex-derivatives","BTCF0:USTF0",1754646455832,0.114918,116760.0,116750.0,2.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1754646456531,0.114918,116760.0,116750.0,2.645155]
["bitfinex-derivatives","BTCF0:USTF0",1754646456726,0.8745073,116790.0,116780.0,0.1957808]
["bitfinex-derivatives","BTCF0:USTF0",1754646456930,0.8745073,116790.0,116780.0,0.8138676]
["bitfinex-derivatives","BTCF0:USTF0",1754646457137,0.96015673,116790.0,116780.0,0.8138676]
["bitfinex-derivatives","BTCF0:USTF0",1754646457827,0.96215673,116790.0,116780.0,0.8138676]
["bitfinex-derivatives","BTCF0:USTF0",1754646458037,1.22395013,116790.0,116780.0,0.2902808]
["bitfinex-derivatives","BTCF0:USTF0",1754646458239,1.31771846,116790.0,116780.0,0.8138676]
["bitfinex-derivatives","BTCF0:USTF0",1754646458534,0.2907508,116780.0,116770.0,0.97288581]
["bitfinex-derivatives","BTCF0:USTF0",1754646458727,0.56932668,116780.0,116770.0,0.97288581]
["bitfinex-derivatives","BTCF0:USTF0",1754646458923,0.56932668,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646459332,0.65495411,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646459533,0.39316071,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646459734,0.65495411,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646460036,0.65595411,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646460440,0.65695411,116780.0,116770.0,1.04469581]
["bitfinex-derivatives","BTCF0:USTF0",1754646460643,0.39516071,116780.0,116770.0,0.78290241]
["bitfinex-derivatives","BTCF0:USTF0",1754646461738,0.39516071,116780.0,116770.0,1.13173815]
["bitfinex-derivatives","BTCF0:USTF0",1754646462140,0.97884071,116780.0,116770.0,1.13173815]
["bitfinex-derivatives","BTCF0:USTF0",1754646466837,0.97880071,116780.0,116770.0,1.13173815]
["bitfinex-derivatives","BTCF0:USTF0",1754646468338,0.96201823,116780.0,116770.0,1.14714907]
["bitfinex-derivatives","BTCF0:USTF0",1754646468738,0.79078743,116780.0,116770.0,1.14714907]
["bitfinex-derivatives","BTCF0:USTF0",1754646469641,0.67126743,116780.0,116770.0,1.14714907]
["bitfinex-derivatives","BTCF0:USTF0",1754646470342,0.08762743,116780.0,116770.0,1.73078907]
["bitfinex-derivatives","BTCF0:USTF0",1754646470747,0.002,116780.0,116770.0,1.73078907]
["bitfinex-derivatives","BTCF0:USTF0",1754646470946,0.002,116780.0,116770.0,1.99428907]
["bitfinex-derivatives","BTCF0:USTF0",1754646473647,0.01863,116780.0,116770.0,1.99428907]
["bitfinex-derivatives","BTCF0:USTF0",1754646473842,0.05165,116780.0,116770.0,1.99428907]
["bitfinex-derivatives","BTCF0:USTF0",1754646474045,0.01863,116780.0,116770.0,1.99428907]
["bitfinex-derivatives","BTCF0:USTF0",1754646475145,0.01863,116780.0,116770.0,1.41064907]
["bitfinex-derivatives","BTCF0:USTF0",1754646475645,0.002,116780.0,116770.0,1.41064907]
["bitfinex-derivatives","BTCF0:USTF0",1754646479354,0.002,116780.0,116770.0,1.06181333]
["bitfinex-derivatives","BTCF0:USTF0",1754646479552,0.002,116780.0,116770.0,1.41064907]
["bitfinex-derivatives","BTCF0:USTF0",1754646482755,0.002,116780.0,116770.0,1.58494339]
["bitfinex-derivatives","BTCF0:USTF0",1754646482957,0.002,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646483763,0.002,116780.0,116770.0,1.58493935]
["bitfinex-derivatives","BTCF0:USTF0",1754646486265,0.002,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646486764,0.002,116780.0,116770.0,1.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1754646487063,0.002,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646490669,0.01826,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646490870,0.05131,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646491072,0.08317,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646491365,0.002,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646493672,0.1732308,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646493867,0.2911108,116780.0,116770.0,1.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1754646494165,0.2911108,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646495072,0.8746308,116780.0,116770.0,1.32339728]
["bitfinex-derivatives","BTCF0:USTF0",1754646498374,0.8746308,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646499375,0.8746308,116780.0,116770.0,0.90096533]
["bitfinex-derivatives","BTCF0:USTF0",1754646499576,0.8746308,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646500571,0.8601408,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646500777,0.8746308,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646504775,0.8746308,116780.0,116770.0,1.32339255]
["bitfinex-derivatives","BTCF0:USTF0",1754646506777,0.2911108,116780.0,116770.0,1.32339255]
["bitfinex-derivatives","BTCF0:USTF0",1754646506982,0.8745908,116780.0,116770.0,1.32339255]
["bitfinex-derivatives","BTCF0:USTF0",1754646508282,0.8915674,116780.0,116770.0,1.26176533]
["bitfinex-derivatives","BTCF0:USTF0",1754646518191,0.8745908,116780.0,116770.0,1.32339255]
["bitfinex-derivatives","BTCF0:USTF0",1754646518492,0.8745508,116780.0,116770.0,1.32339255]
["bitfinex-derivatives","BTCF0:USTF0",1754646520391,0.70332,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646522390,0.58544,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646527393,0.61032,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646527593,0.62576,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646527794,0.66063,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646529596,0.60088,116780.0,116770.0,1.58495758]
["bitfinex-derivatives","BTCF0:USTF0",1754646529897,0.60088,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646530498,0.60088,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646531201,0.63488,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646531402,0.68372,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646532202,0.10028,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646532402,0.63488,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646532599,0.61,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646534210,0.63488,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646534403,0.70575,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646536105,0.69178,116780.0,116770.0,1.58493506]
["bitfinex-derivatives","BTCF0:USTF0",1754646536706,0.69178,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646537100,0.70575,116780.0,116770.0,1.16253036]
["bitfinex-derivatives","BTCF0:USTF0",1754646537301,0.70575,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646538209,0.8769808,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646538510,0.70575,116780.0,116770.0,1.52333036]
["bitfinex-derivatives","BTCF0:USTF0",1754646538808,0.70575,116780.0,116770.0,1.25983036]
["bitfinex-derivatives","BTCF0:USTF0",1754646540310,0.66975,116780.0,116770.0,1.25983036]
["bitfinex-derivatives","BTCF0:USTF0",1754646542508,0.70575,116780.0,116770.0,1.25983036]
["bitfinex-derivatives","BTCF0:USTF0",1754646543812,0.8769808,116780.0,116770.0,1.25983036]
["bitfinex-derivatives","BTCF0:USTF0",1754646544213,0.8769808,116780.0,116770.0,0.99826533]
["bitfinex-derivatives","BTCF0:USTF0",1754646545510,0.8769808,116780.0,116770.0,1.25983036]
["bitfinex-derivatives","BTCF0:USTF0",1754646546213,0.8769808,116780.0,116770.0,0.92645533]
["bitfinex-derivatives","BTCF0:USTF0",1754646546415,1.22418059,116780.0,116770.0,0.58002819]
["bitfinex-derivatives","BTCF0:USTF0",1754646547011,1.22418059,116780.0,116770.0,0.61302819]
["bitfinex-derivatives","BTCF0:USTF0",1754646547518,1.22418059,116780.0,116770.0,0.66617819]
["bitfinex-derivatives","BTCF0:USTF0",1754646547817,1.22418059,116780.0,116770.0,0.68186819]
["bitfinex-derivatives","BTCF0:USTF0",1754646548018,1.22418059,116780.0,116770.0,0.69593819]
["bitfinex-derivatives","BTCF0:USTF0",1754646548320,0.65752675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646548512,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646549810,0.97936172,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646550117,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646550508,1.24092675,116780.0,116770.0,0.68053646]
["bitfinex-derivatives","BTCF0:USTF0",1754646550805,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646551009,0.97936172,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646551211,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646554404,1.24092675,116780.0,116770.0,0.3727603]
["bitfinex-derivatives","BTCF0:USTF0",1754646554610,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646557222,1.24092675,116780.0,116770.0,0.3727603]
["bitfinex-derivatives","BTCF0:USTF0",1754646557520,1.24092675,116780.0,116770.0,0.63432533]
["bitfinex-derivatives","BTCF0:USTF0",1754646558221,1.22414059,116780.0,116770.0,0.69593819]
["bitfinex-derivatives","BTCF0:USTF0",1754646562127,1.22414059,116780.0,116770.0,1.05673819]
["bitfinex-derivatives","BTCF0:USTF0",1754646562427,0.96257556,116780.0,116770.0,1.05673819]
["bitfinex-derivatives","BTCF0:USTF0",1754646562624,1.22414059,116780.0,116770.0,1.05673819]
["bitfinex-derivatives","BTCF0:USTF0",1754646563129,0.96257556,116780.0,116770.0,1.05673819]
["bitfinex-derivatives","BTCF0:USTF0",1754646566120,0.96257556,116780.0,116770.0,0.99512533]
["bitfinex-derivatives","BTCF0:USTF0",1754646567029,0.96257556,116780.0,116770.0,1.05673639]
["bitfinex-derivatives","BTCF0:USTF0",1754646567324,0.96253556,116780.0,116770.0,1.05673639]
["bitfinex-derivatives","BTCF0:USTF0",1754646568031,0.96253556,116780.0,116770.0,0.99512533]
["bitfinex-derivatives","BTCF0:USTF0",1754646568332,0.96253556,116780.0,116770.0,1.05673705]
["bitfinex-derivatives","BTCF0:USTF0",1754646568629,0.96253556,116780.0,116770.0,0.99512533]
["bitfinex-derivatives","BTCF0:USTF0",1754646571027,0.25886556,116780.0,116770.0,0.99512533]
["bitfinex-derivatives","BTCF0:USTF0",1754646571335,0.58532,116780.0,116770.0,1.31830243]
["bitfinex-derivatives","BTCF0:USTF0",1754646571630,0.63433,116780.0,116770.0,1.31830243]
["bitfinex-derivatives","BTCF0:USTF0",1754646572128,0.8733808,116780.0,116770.0,1.0567374]
["bitfinex-derivatives","BTCF0:USTF0",1754646572829,0.70215,116780.0,116770.0,1.0567374]
["bitfinex-derivatives","BTCF0:USTF0",1754646573021,0.70215,116780.0,116770.0,1.31830243]
["bitfinex-derivatives","BTCF0:USTF0",1754646573418,0.8733808,116780.0,116770.0,1.31830243]
["bitfinex-derivatives","BTCF0:USTF0",1754646573626,0.8733808,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646573831,0.70215,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646574224,0.8733808,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646576629,0.70215,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646577133,0.8733808,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646578836,0.70215,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646579133,0.8733808,116780.0,116770.0,1.25669036]
["bitfinex-derivatives","BTCF0:USTF0",1754646579334,0.8733808,116780.0,116770.0,0.99512533]
["bitfinex-derivatives","BTCF0:USTF0",1754646579522,1.22058059,116780.0,116770.0,0.98105533]
["bitfinex-derivatives","BTCF0:USTF0",1754646579728,1.22058059,116780.0,116770.0,0.99479533]
["bitfinex-derivatives","BTCF0:USTF0",1754646580033,0.95901556,116780.0,116770.0,0.99479533]
["bitfinex-derivatives","BTCF0:USTF0",1754646584138,0.95901556,116780.0,116770.0,1.05638741]
["bitfinex-derivatives","BTCF0:USTF0",1754646584537,0.95901556,116780.0,116770.0,0.99479533]
["bitfinex-derivatives","BTCF0:USTF0",1754646584939,0.95901556,116780.0,116770.0,1.05638903]
["bitfinex-derivatives","BTCF0:USTF0",1754646585136,0.95901556,116780.0,116770.0,0.99479533]
["bitfinex-derivatives","BTCF0:USTF0",1754646586034,0.95901556,116780.0,116770.0,1.05638951]
["bitfinex-derivatives","BTCF0:USTF0",1754646587839,0.95901556,116780.0,116770.0,0.99479533]
["bitfinex-derivatives","BTCF0:USTF0",1754646591341,1.22058059,116780.0,116770.0,0.6165502]
["bitfinex-derivatives","BTCF0:USTF0",1754646591647,1.31336947,116780.0,116770.0,0.5372102]
["bitfinex-derivatives","BTCF0:USTF0",1754646592036,1.31336947,116780.0,116770.0,0.6036902]
["bitfinex-derivatives","BTCF0:USTF0",1754646592343,1.31336947,116780.0,116770.0,0.6581802]
["bitfinex-derivatives","BTCF0:USTF0",1754646593045,1.31336947,116780.0,116770.0,0.39661517]
["bitfinex-derivatives","BTCF0:USTF0",1754646593240,1.31336947,116780.0,116770.0,0.6581802]
["bitfinex-derivatives","BTCF0:USTF0",1754646593443,1.31336947,116780.0,116770.0,0.6444402]
["bitfinex-derivatives","BTCF0:USTF0",1754646593747,1.31336947,116780.0,116770.0,0.59657653]
["bitfinex-derivatives","BTCF0:USTF0",1754646595943,1.31336947,116780.0,116770.0,0.3350115]
["bitfinex-derivatives","BTCF0:USTF0",1754646596145,1.31336947,116780.0,116770.0,0.59657653]
["bitfinex-derivatives","BTCF0:USTF0",1754646597747,0.42228444,116780.0,116770.0,0.59657653]
["bitfinex-derivatives","BTCF0:USTF0",1754646598052,0.89043556,116780.0,116770.0,1.28054523]
["bitfinex-derivatives","BTCF0:USTF0",1754646598351,0.77035755,116780.0,116770.0,1.26512839]
["bitfinex-derivatives","BTCF0:USTF0",1754646599754,0.10441755,116780.0,116770.0,1.26512839]
["bitfinex-derivatives","BTCF0:USTF0",1754646599942,0.58528,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646600349,0.62428,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646600549,0.65865,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646600857,0.68261,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646602858,0.66794,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646603660,0.58528,116780.0,116770.0,1.21894156]
["bitfinex-derivatives","BTCF0:USTF0",1754646604160,0.58528,116780.0,116770.0,1.48244156]
["bitfinex-derivatives","BTCF0:USTF0",1754646604959,0.62428,116780.0,116770.0,1.48244156]
["bitfinex-derivatives","BTCF0:USTF0",1754646605154,0.65865,116780.0,116770.0,1.48244156]
["bitfinex-derivatives","BTCF0:USTF0",1754646606555,0.07537,116780.0,116770.0,1.48244156]
["bitfinex-derivatives","BTCF0:USTF0",1754646606758,0.65865,116780.0,116770.0,1.48244156]
["bitfinex-derivatives","BTCF0:USTF0",1754646607657,0.65865,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646608358,0.65865,116780.0,116770.0,2.12732523]
["bitfinex-derivatives","BTCF0:USTF0",1754646610162,0.65865,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646610567,0.62428,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646613264,0.68007,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646614465,0.68007,116780.0,116770.0,2.12728415]
["bitfinex-derivatives","BTCF0:USTF0",1754646616565,0.68007,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646618467,0.63384,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646618665,0.05056,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646618866,0.01827,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646621769,0.002,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646630777,0.002,116780.0,116770.0,2.14274414]
["bitfinex-derivatives","BTCF0:USTF0",1754646633481,0.002,116780.0,116770.0,2.06572156]
["bitfinex-derivatives","BTCF0:USTF0",1754646637877,0.002,116780.0,116770.0,2.14274414]
["bitfinex-derivatives","BTCF0:USTF0",1754646640278,0.002,116780.0,116770.0,2.50354414]
["bitfinex-derivatives","BTCF0:USTF0",1754646648284,0.002,116780.0,116770.0,2.5651403]
["bitfinex-derivatives","BTCF0:USTF0",1754646648484,0.002,116780.0,116770.0,2.48811772]
["bitfinex-derivatives","BTCF0:USTF0",1754646649087,0.002,116780.0,116770.0,2.74968275]
["bitfinex-derivatives","BTCF0:USTF0",1754646650089,0.06855379,116790.0,116780.0,0.2887208]
["bitfinex-derivatives","BTCF0:USTF0",1754646650284,0.3332369,116810.0,116800.0,0.1968615]
["bitfinex-derivatives","BTCF0:USTF0",1754646650493,0.3499483,116810.0,116800.0,0.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1754646650793,0.43558306,116810.0,116800.0,0.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1754646651186,0.42140306,116810.0,116800.0,0.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1754646651386,0.43558306,116810.0,116800.0,0.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1754646651789,0.44058306,116810.0,116800.0,0.81182156]
["bitfinex-derivatives","BTCF0:USTF0",1754646652191,0.40178566,116810.0,116800.0,0.82032384]
["bitfinex-derivatives","BTCF0:USTF0",1754646652492,0.23058616,116810.0,116800.0,1.22731048]
["bitfinex-derivatives","BTCF0:USTF0",1754646652889,0.23057446,116810.0,116800.0,1.22731048]
["bitfinex-derivatives","BTCF0:USTF0",1754646653894,0.40176126,116810.0,116800.0,1.22731048]
["bitfinex-derivatives","BTCF0:USTF0",1754646654087,0.35504126,116810.0,116800.0,1.22731048]
["bitfinex-derivatives","BTCF0:USTF0",1754646654392,0.09557698,116810.0,116800.0,1.49081048]
["bitfinex-derivatives","BTCF0:USTF0",1754646655790,0.26676378,116810.0,116800.0,1.49081048]
["bitfinex-derivatives","BTCF0:USTF0",1754646655990,0.09557698,116810.0,116800.0,1.49081048]
["bitfinex-derivatives","BTCF0:USTF0",1754646656387,0.09557698,116810.0,116800.0,1.44462384]
["bitfinex-derivatives","BTCF0:USTF0",1754646656588,0.26676378,116810.0,116800.0,1.44462384]
["bitfinex-derivatives","BTCF0:USTF0",1754646657090,0.38600378,116810.0,116800.0,1.44462384]
["bitfinex-derivatives","BTCF0:USTF0",1754646657296,0.38600378,116810.0,116800.0,1.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1754646658294,0.36930408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646658999,0.36930408,116810.0,116800.0,0.95917814]
["bitfinex-derivatives","BTCF0:USTF0",1754646659298,0.36930408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646660403,0.95234408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646665104,0.36930408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646665509,0.95230408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646667216,0.95230408,116810.0,116800.0,0.95917814]
["bitfinex-derivatives","BTCF0:USTF0",1754646667514,0.95230408,116810.0,116800.0,1.4823082]
["bitfinex-derivatives","BTCF0:USTF0",1754646668417,0.95230408,116810.0,116800.0,1.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1754646679023,0.95230408,116810.0,116800.0,1.07532156]
["bitfinex-derivatives","BTCF0:USTF0",1754646679229,0.95230408,116810.0,116800.0,1.43612156]
["bitfinex-derivatives","BTCF0:USTF0",1754646682030,0.95230408,116810.0,116800.0,1.49771772]
["bitfinex-derivatives","BTCF0:USTF0",1754646688537,0.9689719,116810.0,116800.0,1.48230702]
["bitfinex-derivatives","BTCF0:USTF0",1754646692036,0.9689719,116810.0,116800.0,0.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1754646692239,0.9689719,116810.0,116800.0,1.48230702]
["bitfinex-derivatives","BTCF0:USTF0",1754646695443,0.8983319,116810.0,116800.0,1.48230702]
["bitfinex-derivatives","BTCF0:USTF0",1754646695641,0.9683819,116810.0,116800.0,1.48230702]
["bitfinex-derivatives","BTCF0:USTF0",1754646696142,0.9683819,116810.0,116800.0,1.12150702]
["bitfinex-derivatives","BTCF0:USTF0",1754646696345,0.9683819,116810.0,116800.0,1.48230702]
["bitfinex-derivatives","BTCF0:USTF0",1754646698446,0.95171408,116810.0,116800.0,1.49771772]
["bitfinex-derivatives","BTCF0:USTF0",1754646702145,0.78052728,116810.0,116800.0,1.49771772]
["bitfinex-derivatives","BTCF0:USTF0",1754646702548,0.95171408,116810.0,116800.0,1.49771772]
["bitfinex-derivatives","BTCF0:USTF0",1754646706648,0.10438728,116810.0,116800.0,1.75928275]
["bitfinex-derivatives","BTCF0:USTF0",1754646706953,0.67806728,116810.0,116800.0,1.75928275]
["bitfinex-derivatives","BTCF0:USTF0",1754646707150,0.09514728,116810.0,116800.0,1.75928275]
["bitfinex-derivatives","BTCF0:USTF0",1754646707547,0.07887728,116810.0,116800.0,1.75928275]
["bitfinex-derivatives","BTCF0:USTF0",1754646709152,0.07687728,116810.0,116800.0,1.75928275]
["bitfinex-derivatives","BTCF0:USTF0",1754646709953,0.07587728,116810.0,116800.0,1.69768659]
["bitfinex-derivatives","BTCF0:USTF0",1754646712256,0.07587728,116810.0,116800.0,1.43418659]
["bitfinex-derivatives","BTCF0:USTF0",1754646715156,0.07587728,116810.0,116800.0,1.49568574]
["bitfinex-derivatives","BTCF0:USTF0",1754646716160,0.07587728,116810.0,116800.0,1.43418659]
["bitfinex-derivatives","BTCF0:USTF0",1754646716461,0.07587728,116810.0,116800.0,1.49567432]
["bitfinex-derivatives","BTCF0:USTF0",1754646716858,0.07587728,116810.0,116800.0,1.43418659]
["bitfinex-derivatives","BTCF0:USTF0",1754646720661,0.07587728,116810.0,116800.0,1.69768659]
["bitfinex-derivatives","BTCF0:USTF0",1754646721750,0.07487728,116810.0,116800.0,1.69768659]
["bitfinex-derivatives","BTCF0:USTF0",1754646721953,0.07387728,116810.0,116800.0,1.69768659]
["bitfinex-derivatives","BTCF0:USTF0",1754646723562,0.07387728,116810.0,116800.0,2.05848659]
["bitfinex-derivatives","BTCF0:USTF0",1754646725162,0.07387728,116810.0,116800.0,1.2737915]
["bitfinex-derivatives","BTCF0:USTF0",1754646725565,0.07387728,116810.0,116800.0,2.05848659]
["bitfinex-derivatives","BTCF0:USTF0",1754646725867,0.19313728,116810.0,116800.0,1.79692156]
["bitfinex-derivatives","BTCF0:USTF0",1754646726074,0.19313728,116810.0,116800.0,2.38188156]
["bitfinex-derivatives","BTCF0:USTF0",1754646728463,0.19313728,116810.0,116800.0,1.2737915]
["bitfinex-derivatives","BTCF0:USTF0",1754646728658,0.19313728,116810.0,116800.0,1.72640156]
["bitfinex-derivatives","BTCF0:USTF0",1754646728867,0.36432408,116810.0,116800.0,1.8223437]
["bitfinex-derivatives","BTCF0:USTF0",1754646729168,0.36432408,116810.0,116800.0,1.8595937]
["bitfinex-derivatives","BTCF0:USTF0",1754646730265,0.36432408,116810.0,116800.0,1.79813156]
["bitfinex-derivatives","BTCF0:USTF0",1754646730671,0.36432408,116810.0,116800.0,1.68510422]
["bitfinex-derivatives","BTCF0:USTF0",1754646732664,0.36432408,116810.0,116800.0,1.21777809]
["bitfinex-derivatives","BTCF0:USTF0",1754646732972,1.03521685,116810.0,116800.0,1.21777809]
["bitfinex-derivatives","BTCF0:USTF0",1754646733172,1.03521685,116810.0,116800.0,1.56640422]
["bitfinex-derivatives","BTCF0:USTF0",1754646733467,1.03521685,116810.0,116800.0,1.63813422]
["bitfinex-derivatives","BTCF0:USTF0",1754646737168,1.03521685,116810.0,116800.0,1.37463422]
["bitfinex-derivatives","BTCF0:USTF0",1754646738572,1.03426685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646739472,0.91595685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646739668,0.76966005,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646739868,0.94084685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646740070,1.01182685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646740772,0.44904685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646743974,1.03432685,116810.0,116800.0,1.31315763]
["bitfinex-derivatives","BTCF0:USTF0",1754646745969,1.03432685,116810.0,116800.0,0.9986415]
["bitfinex-derivatives","BTCF0:USTF0",1754646746171,1.03432685,116810.0,116800.0,1.36188763]
["bitfinex-derivatives","BTCF0:USTF0",1754646749477,0.86314005,116810.0,116800.0,1.36188763]
["bitfinex-derivatives","BTCF0:USTF0",1754646749776,0.74477005,116810.0,116800.0,1.71051376]
["bitfinex-derivatives","BTCF0:USTF0",1754646749976,0.15949005,116810.0,116800.0,2.29679376]
["bitfinex-derivatives","BTCF0:USTF0",1754646750777,0.18438005,116810.0,116800.0,2.29679376]
["bitfinex-derivatives","BTCF0:USTF0",1754646751280,0.20051005,116810.0,116800.0,2.29679376]
["bitfinex-derivatives","BTCF0:USTF0",1754646751681,0.40365685,116810.0,116800.0,1.94816763]
["bitfinex-derivatives","BTCF0:USTF0",1754646752278,0.23247005,116810.0,116800.0,1.94816763]
["bitfinex-derivatives","BTCF0:USTF0",1754646753378,0.15949005,116810.0,116800.0,1.94816763]
["bitfinex-derivatives","BTCF0:USTF0",1754646753581,0.15949005,116810.0,116800.0,2.29679376]
["bitfinex-derivatives","BTCF0:USTF0",1754646753986,0.07387728,116810.0,116800.0,2.29679376]
["bitfinex-derivatives","BTCF0:USTF0",1754646754974,0.07387728,116810.0,116800.0,2.56029376]
["bitfinex-derivatives","BTCF0:USTF0",1754646755474,0.07387728,116810.0,116800.0,2.63731634]
["bitfinex-derivatives","BTCF0:USTF0",1754646756882,0.07387728,116810.0,116800.0,2.56029376]
["bitfinex-derivatives","BTCF0:USTF0",1754646760585,0.07387728,116810.0,116800.0,2.6683283]
["bitfinex-derivatives","BTCF0:USTF0",1754646761183,0.03887728,116810.0,116800.0,2.6683283]
["bitfinex-derivatives","BTCF0:USTF0",1754646761488,0.004,116810.0,116800.0,2.6683283]
["bitfinex-derivatives","BTCF0:USTF0",1754646762186,0.0042,116820.0,116810.0,0.2910968]
["bitfinex-derivatives","BTCF0:USTF0",1754646762391,0.0042,116820.0,116810.0,1.34088363]
["bitfinex-derivatives","BTCF0:USTF0",1754646762586,0.0042,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646763292,0.0042,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646763492,0.0042,116820.0,116810.0,1.07734966]
["bitfinex-derivatives","BTCF0:USTF0",1754646763691,0.0042,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646763894,0.07112719,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646764791,0.07312719,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646765883,0.07312719,116820.0,116810.0,1.07733114]
["bitfinex-derivatives","BTCF0:USTF0",1754646766292,0.07412719,116820.0,116810.0,1.07733114]
["bitfinex-derivatives","BTCF0:USTF0",1754646767094,0.07412719,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646767293,0.07412719,116820.0,116810.0,1.10855747]
["bitfinex-derivatives","BTCF0:USTF0",1754646768199,0.07412719,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646770496,0.07412719,116820.0,116810.0,1.10855747]
["bitfinex-derivatives","BTCF0:USTF0",1754646771400,0.07412719,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646771998,0.0072,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646772202,0.003,116820.0,116810.0,1.00052293]
["bitfinex-derivatives","BTCF0:USTF0",1754646772790,0.003,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646773592,0.001,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646773797,0.002,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646777204,0.001,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646777396,0.001,116820.0,116810.0,1.34066857]
["bitfinex-derivatives","BTCF0:USTF0",1754646777600,0.001,116820.0,116810.0,1.26402293]
["bitfinex-derivatives","BTCF0:USTF0",1754646778498,0.001,116820.0,116810.0,1.34066868]
["bitfinex-derivatives","BTCF0:USTF0",1754646778699,0.06990626,116830.0,116810.0,1.09692188]
["bitfinex-derivatives","BTCF0:USTF0",1754646778903,0.07109,116840.0,116820.0,1.45430169]
["bitfinex-derivatives","BTCF0:USTF0",1754646779203,0.1195,116840.0,116830.0,0.87532275]
["bitfinex-derivatives","BTCF0:USTF0",1754646779405,0.1195,116840.0,116830.0,0.87532344]
["bitfinex-derivatives","BTCF0:USTF0",1754646779706,0.1195,116840.0,116830.0,0.88383591]
["bitfinex-derivatives","BTCF0:USTF0",1754646780593,0.1205,116840.0,116830.0,0.88383591]
["bitfinex-derivatives","BTCF0:USTF0",1754646781702,0.1205,116840.0,116830.0,0.88383888]
["bitfinex-derivatives","BTCF0:USTF0",1754646781912,0.1235,116840.0,116830.0,0.8378486]
["bitfinex-derivatives","BTCF0:USTF0",1754646782613,0.1235,116840.0,116830.0,0.88384191]
["bitfinex-derivatives","BTCF0:USTF0",1754646783509,0.19090873,116840.0,116830.0,0.88384191]
["bitfinex-derivatives","BTCF0:USTF0",1754646783813,0.19090873,116840.0,116830.0,0.8378486]
["bitfinex-derivatives","BTCF0:USTF0",1754646784609,0.19090873,116840.0,116830.0,1.1013486]
["bitfinex-derivatives","BTCF0:USTF0",1754646784810,0.19090873,116840.0,116830.0,0.75272247]
["bitfinex-derivatives","BTCF0:USTF0",1754646785007,0.19090873,116840.0,116830.0,1.1013486]
["bitfinex-derivatives","BTCF0:USTF0",1754646786317,0.19090873,116840.0,116830.0,1.16266416]
["bitfinex-derivatives","BTCF0:USTF0",1754646788320,0.19090873,116840.0,116830.0,1.1013486]
["bitfinex-derivatives","BTCF0:USTF0",1754646788521,0.19090873,116840.0,116830.0,1.17799435]
["bitfinex-derivatives","BTCF0:USTF0",1754646790222,0.15226873,116840.0,116830.0,1.17799435]
["bitfinex-derivatives","BTCF0:USTF0",1754646790523,0.11981873,116840.0,116830.0,1.17799435]
["bitfinex-derivatives","BTCF0:USTF0",1754646791020,0.17812873,116840.0,116830.0,1.17799435]
["bitfinex-derivatives","BTCF0:USTF0",1754646792322,0.07140873,116840.0,116830.0,1.52662048]
["bitfinex-derivatives","BTCF0:USTF0",1754646792533,0.07140873,116840.0,116830.0,1.44997473]
["bitfinex-derivatives","BTCF0:USTF0",1754646792827,0.07140873,116840.0,116830.0,1.61304037]
["bitfinex-derivatives","BTCF0:USTF0",1754646794520,0.07140873,116840.0,116830.0,1.61315681]
["bitfinex-derivatives","BTCF0:USTF0",1754646794823,0.07140873,116840.0,116830.0,1.44933993]
["bitfinex-derivatives","BTCF0:USTF0",1754646796524,0.07140873,116840.0,116830.0,1.81013993]
["bitfinex-derivatives","BTCF0:USTF0",1754646797525,0.07140873,116840.0,116830.0,1.4618312]
["bitfinex-derivatives","BTCF0:USTF0",1754646797928,0.17721873,116840.0,116830.0,1.53858996]
["bitfinex-derivatives","BTCF0:USTF0",1754646798127,0.19123873,116840.0,116830.0,1.53858996]
["bitfinex-derivatives","BTCF0:USTF0",1754646798830,0.19123873,116840.0,116830.0,1.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1754646799027,0.19123873,116840.0,116830.0,1.53858996]
["bitfinex-derivatives","BTCF0:USTF0",1754646801630,0.17721873,116840.0,116830.0,1.53858996]
["bitfinex-derivatives","BTCF0:USTF0",1754646802630,0.17721873,116840.0,116830.0,1.4618312]
["bitfinex-derivatives","BTCF0:USTF0",1754646803224,0.17721873,116840.0,116830.0,1.53859362]
["bitfinex-derivatives","BTCF0:USTF0",1754646805534,0.15248873,116840.0,116830.0,1.53859362]
["bitfinex-derivatives","BTCF0:USTF0",1754646805833,0.11890873,116840.0,116830.0,1.53859362]
["bitfinex-derivatives","BTCF0:USTF0",1754646807127,0.11890873,116840.0,116830.0,1.56986574]
["bitfinex-derivatives","BTCF0:USTF0",1754646807530,0.11890873,116840.0,116830.0,1.4618312]
["bitfinex-derivatives","BTCF0:USTF0",1754646808035,0.11890873,116840.0,116830.0,1.53859727]
["bitfinex-derivatives","BTCF0:USTF0",1754646808536,0.11890873,116840.0,116830.0,1.4618312]
["bitfinex-derivatives","BTCF0:USTF0",1754646810831,0.07140873,116840.0,116830.0,1.4618312]
["bitfinex-derivatives","BTCF0:USTF0",1754646811026,0.07140873,116840.0,116830.0,1.56986574]
["bitfinex-derivatives","BTCF0:USTF0",1754646813336,0.07140873,116840.0,116830.0,1.91817447]
["bitfinex-derivatives","BTCF0:USTF0",1754646813537,0.07140873,116840.0,116830.0,1.81013993]
["bitfinex-derivatives","BTCF0:USTF0",1754646816032,0.07140873,116840.0,116830.0,1.91817447]
["bitfinex-derivatives","BTCF0:USTF0",1754646816638,0.07140873,116840.0,116830.0,2.00522592]
["bitfinex-derivatives","BTCF0:USTF0",1754646816839,0.07140873,116840.0,116830.0,1.89719138]
["bitfinex-derivatives","BTCF0:USTF0",1754646817640,0.07140873,116840.0,116830.0,2.00522592]
["bitfinex-derivatives","BTCF0:USTF0",1754646819839,0.05458,116860.0,116830.0,2.00522592]
["bitfinex-derivatives","BTCF0:USTF0",1754646820039,0.11595,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646820240,0.20154079,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646820941,0.20254079,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646821444,0.27218969,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646821946,0.27518969,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646823051,0.27518969,116860.0,116850.0,1.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1754646823348,0.27618969,116860.0,116850.0,1.44260826]
["bitfinex-derivatives","BTCF0:USTF0",1754646828248,0.27618969,116860.0,116850.0,1.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1754646828449,0.27618969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646829047,0.26173969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646829248,0.27618969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646830351,0.26173969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646831752,0.16023969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646836157,0.23042969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646836346,0.25261969,116860.0,116850.0,1.68845343]
["bitfinex-derivatives","BTCF0:USTF0",1754646837957,0.16023969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646838264,0.16023969,116860.0,116850.0,0.90545594]
["bitfinex-derivatives","BTCF0:USTF0",1754646838465,0.16023969,116860.0,116850.0,1.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1754646838965,0.26173969,116860.0,116850.0,1.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1754646839166,0.27618969,116860.0,116850.0,1.70383123]
["bitfinex-derivatives","BTCF0:USTF0",1754646840868,0.27618969,116860.0,116850.0,1.44033123]
["bitfinex-derivatives","BTCF0:USTF0",1754646845669,0.27618969,116860.0,116850.0,1.36355594]
["bitfinex-derivatives","BTCF0:USTF0",1754646846671,0.27618969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646847872,0.27618969,116860.0,116850.0,1.70386934]
["bitfinex-derivatives","BTCF0:USTF0",1754646848469,0.27618969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646849674,0.27618969,116860.0,116850.0,1.70389299]
["bitfinex-derivatives","BTCF0:USTF0",1754646852870,0.27618969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646853571,0.26173969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646854171,0.26173969,116860.0,116850.0,1.73509048]
["bitfinex-derivatives","BTCF0:USTF0",1754646855173,0.26173969,116860.0,116850.0,1.81193142]
["bitfinex-derivatives","BTCF0:USTF0",1754646855367,0.26173969,116860.0,116850.0,1.70389688]
["bitfinex-derivatives","BTCF0:USTF0",1754646856771,0.26173969,116860.0,116850.0,0.98229688]
["bitfinex-derivatives","BTCF0:USTF0",1754646856975,0.26173969,116860.0,116850.0,1.70389688]
["bitfinex-derivatives","BTCF0:USTF0",1754646858073,0.26173969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646858377,0.27539969,116860.0,116850.0,1.62705594]
["bitfinex-derivatives","BTCF0:USTF0",1754646858571,0.27539969,116860.0,116850.0,1.44270351]
["bitfinex-derivatives","BTCF0:USTF0",1754646858776,0.27539969,116860.0,116850.0,2.02822351]
["bitfinex-derivatives","BTCF0:USTF0",1754646860081,0.20715969,116860.0,116850.0,2.02822351]
["bitfinex-derivatives","BTCF0:USTF0",1754646860377,0.27874969,116860.0,116850.0,2.02822351]
["bitfinex-derivatives","BTCF0:USTF0",1754646860567,0.37827329,116860.0,116850.0,2.19935171]
["bitfinex-derivatives","BTCF0:USTF0",1754646860770,0.44986329,116860.0,116850.0,2.23051571]
["bitfinex-derivatives","BTCF0:USTF0",1754646861879,0.71108626,116860.0,116850.0,1.17616117]
["bitfinex-derivatives","BTCF0:USTF0",1754646862182,0.44986329,116860.0,116850.0,1.17616117]
["bitfinex-derivatives","BTCF0:USTF0",1754646863080,0.44986329,116860.0,116850.0,1.28419571]
["bitfinex-derivatives","BTCF0:USTF0",1754646864380,0.44986329,116860.0,116850.0,1.02069571]
["bitfinex-derivatives","BTCF0:USTF0",1754646865785,0.44986329,116860.0,116850.0,0.91266117]
["bitfinex-derivatives","BTCF0:USTF0",1754646867882,0.44986329,116860.0,116850.0,0.98952423]
["bitfinex-derivatives","BTCF0:USTF0",1754646869486,0.44986329,116860.0,116850.0,1.2507472]
["bitfinex-derivatives","BTCF0:USTF0",1754646870383,0.43620329,116860.0,116850.0,1.53468414]
["bitfinex-derivatives","BTCF0:USTF0",1754646870790,0.43620329,116860.0,116850.0,1.64271868]
["bitfinex-derivatives","BTCF0:USTF0",1754646873994,0.44986329,116860.0,116850.0,1.64271868]
["bitfinex-derivatives","BTCF0:USTF0",1754646874298,0.44986329,116860.0,116850.0,1.12027274]
["bitfinex-derivatives","BTCF0:USTF0",1754646874593,0.44986329,116860.0,116850.0,1.64271868]
["bitfinex-derivatives","BTCF0:USTF0",1754646875999,0.44986329,116860.0,116850.0,1.53468414]
["bitfinex-derivatives","BTCF0:USTF0",1754646876495,0.44986329,116860.0,116850.0,1.27346117]
["bitfinex-derivatives","BTCF0:USTF0",1754646876697,0.44986329,116860.0,116850.0,1.35031453]
["bitfinex-derivatives","BTCF0:USTF0",1754646877496,0.44986329,116860.0,116850.0,1.6115375]
["bitfinex-derivatives","BTCF0:USTF0",1754646878393,0.44986329,116860.0,116850.0,1.67302127]
["bitfinex-derivatives","BTCF0:USTF0",1754646878588,0.44986329,116860.0,116850.0,1.59616791]
["bitfinex-derivatives","BTCF0:USTF0",1754646881700,0.44986329,116860.0,116850.0,1.53468414]
["bitfinex-derivatives","BTCF0:USTF0",1754646882500,0.44986329,116860.0,116850.0,1.59615371]
["bitfinex-derivatives","BTCF0:USTF0",1754646883198,0.37827329,116860.0,116850.0,1.59615371]
["bitfinex-derivatives","BTCF0:USTF0",1754646883399,0.36915329,116860.0,116850.0,1.59615371]
["bitfinex-derivatives","BTCF0:USTF0",1754646885300,0.36915329,116860.0,116850.0,1.59615213]
["bitfinex-derivatives","BTCF0:USTF0",1754646885696,0.36915329,116860.0,116850.0,1.53468414]
["bitfinex-derivatives","BTCF0:USTF0",1754646888502,0.36915329,116860.0,116850.0,1.64271868]
["bitfinex-derivatives","BTCF0:USTF0",1754646890405,0.33135329,116860.0,116850.0,1.64271868]
["bitfinex-derivatives","BTCF0:USTF0",1754646891504,0.33135329,116860.0,116850.0,1.28191868]
["bitfinex-derivatives","BTCF0:USTF0",1754646892006,0.33135329,116860.0,116850.0,1.17388414]
["bitfinex-derivatives","BTCF0:USTF0",1754646892906,0.33135329,116860.0,116850.0,1.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1754646893608,0.33135329,116860.0,116850.0,0.72828014]
["bitfinex-derivatives","BTCF0:USTF0",1754646893808,0.33135329,116860.0,116850.0,1.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1754646895011,0.42719329,116860.0,116850.0,1.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1754646895200,0.42719329,116860.0,116850.0,1.17388414]
["bitfinex-derivatives","BTCF0:USTF0",1754646895401,0.45013329,116860.0,116850.0,1.17388414]
["bitfinex-derivatives","BTCF0:USTF0",1754646896610,0.45013329,116860.0,116850.0,1.28191868]
["bitfinex-derivatives","BTCF0:USTF0",1754646898210,0.45013329,116860.0,116850.0,1.17388414]
["bitfinex-derivatives","BTCF0:USTF0",1754646899407,0.43644329,116860.0,116850.0,1.17388414]
["bitfinex-derivatives","BTCF0:USTF0",1754646899707,0.43644329,116860.0,116850.0,1.28191868]
["bitfinex-derivatives","BTCF0:USTF0",1754646900410,0.45013329,116860.0,116850.0,1.28191868]
["bitfinex-derivatives","BTCF0:USTF0",1754646901215,0.43644329,116860.0,116850.0,1.28191868]
["bitfinex-derivatives","BTCF0:USTF0",1754646901411,0.43644329,116860.0,116850.0,1.86619868]
["bitfinex-derivatives","BTCF0:USTF0",1754646902514,0.41191329,116860.0,116850.0,1.86619868]
["bitfinex-derivatives","BTCF0:USTF0",1754646903014,0.37053329,116860.0,116850.0,1.86619868]
["bitfinex-derivatives","BTCF0:USTF0",1754646903510,0.37053329,116860.0,116850.0,1.75816414]
["bitfinex-derivatives","BTCF0:USTF0",1754646903810,0.40266329,116860.0,116850.0,1.75816414]
["bitfinex-derivatives","BTCF0:USTF0",1754646904317,0.43644329,116860.0,116850.0,1.2357182]
["bitfinex-derivatives","BTCF0:USTF0",1754646904516,0.45013329,116860.0,116850.0,1.75816414]
["bitfinex-derivatives","BTCF0:USTF0",1754646906916,0.45013329,116860.0,116850.0,1.86619868]
["bitfinex-derivatives","BTCF0:USTF0",1754646907117,0.45013329,116860.0,116850.0,1.94306948]
["bitfinex-derivatives","BTCF0:USTF0",1754646907417,0.45013329,116860.0,116850.0,1.83503494]
["bitfinex-derivatives","BTCF0:USTF0",1754646910123,0.45013329,116860.0,116850.0,1.25075494]
["bitfinex-derivatives","BTCF0:USTF0",1754646910325,0.45013329,116860.0,116850.0,1.83563494]
["bitfinex-derivatives","BTCF0:USTF0",1754646910624,0.45013329,116860.0,116850.0,1.25075494]
["bitfinex-derivatives","BTCF0:USTF0",1754646911422,0.45013329,116860.0,116850.0,1.83667494]
["bitfinex-derivatives","BTCF0:USTF0",1754646912823,0.45088329,116860.0,116850.0,1.83667494]
["bitfinex-derivatives","BTCF0:USTF0",1754646913218,0.45088329,116860.0,116850.0,0.98953197]
["bitfinex-derivatives","BTCF0:USTF0",1754646918436,0.45088329,116860.0,116850.0,0.97415846]
["bitfinex-derivatives","BTCF0:USTF0",1754646918832,0.45088329,116860.0,116850.0,0.71293549]
["bitfinex-derivatives","BTCF0:USTF0",1754646919034,0.45088329,116860.0,116850.0,0.97415846]
["bitfinex-derivatives","BTCF0:USTF0",1754646920233,0.45088329,116860.0,116850.0,0.91266117]
["bitfinex-derivatives","BTCF0:USTF0",1754646922640,0.71210626,116860.0,116850.0,0.91266117]
["bitfinex-derivatives","BTCF0:USTF0",1754646922841,0.97332923,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754646923042,0.71210626,116860.0,116850.0,0.97416682]
["bitfinex-derivatives","BTCF0:USTF0",1754646924042,0.45088329,116860.0,116850.0,0.97416682]
["bitfinex-derivatives","BTCF0:USTF0",1754646926849,0.71210626,116860.0,116850.0,0.97416682]
["bitfinex-derivatives","BTCF0:USTF0",1754646928545,0.71210626,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646931651,0.80992307,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646934853,0.80992307,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646935053,0.80992307,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646937541,0.80992307,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646937745,0.80992307,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646938252,0.80992307,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754646939753,0.80992307,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646940054,0.5487001,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646940251,1.1335401,116860.0,116850.0,1.17388434]
["bitfinex-derivatives","BTCF0:USTF0",1754646941656,1.1335401,116860.0,116850.0,1.25075514]
["bitfinex-derivatives","BTCF0:USTF0",1754646946055,1.02112329,116860.0,116850.0,1.25075514]
["bitfinex-derivatives","BTCF0:USTF0",1754646946256,0.95338329,116860.0,116850.0,1.25075514]
["bitfinex-derivatives","BTCF0:USTF0",1754646946560,1.00865329,116860.0,116850.0,1.25075514]
["bitfinex-derivatives","BTCF0:USTF0",1754646946760,1.02244329,116860.0,116850.0,1.25075514]
["bitfinex-derivatives","BTCF0:USTF0",1754646948064,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646949269,1.02244329,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646949564,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646951065,1.28366626,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646951662,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646957874,1.02244329,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646958172,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646958972,1.02244329,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646959173,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646963781,1.02244329,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646963982,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646968475,1.02244329,116860.0,116850.0,1.05108893]
["bitfinex-derivatives","BTCF0:USTF0",1754646968682,1.02244329,116860.0,116850.0,0.97421813]
["bitfinex-derivatives","BTCF0:USTF0",1754646970075,1.02244329,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754646973984,1.02244329,116860.0,116850.0,0.97421813]
["bitfinex-derivatives","BTCF0:USTF0",1754646974383,1.02244329,116860.0,116850.0,0.61341813]
["bitfinex-derivatives","BTCF0:USTF0",1754646974585,1.02244329,116860.0,116850.0,0.97421813]
["bitfinex-derivatives","BTCF0:USTF0",1754646978388,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646983996,1.02244329,116860.0,116850.0,0.7283092]
["bitfinex-derivatives","BTCF0:USTF0",1754646984193,1.02244329,116860.0,116850.0,0.98953217]
["bitfinex-derivatives","BTCF0:USTF0",1754646986599,1.02244329,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754646987496,1.02244329,116860.0,116850.0,0.98962984]
["bitfinex-derivatives","BTCF0:USTF0",1754646991297,1.02244329,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754646993897,1.02244329,116860.0,116850.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1754646994899,1.02244329,116860.0,116850.0,1.25083297]
["bitfinex-derivatives","BTCF0:USTF0",1754646995295,1.02244329,116860.0,116850.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1754646995598,1.02244329,116860.0,116850.0,0.72838703]
["bitfinex-derivatives","BTCF0:USTF0",1754646995800,1.02244329,116860.0,116850.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1754646998208,1.02244329,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754646998505,1.02244329,116860.0,116850.0,0.97422785]
["bitfinex-derivatives","BTCF0:USTF0",1754647002004,1.02244329,116860.0,116850.0,0.71300488]
["bitfinex-derivatives","BTCF0:USTF0",1754647002204,1.02244329,116860.0,116850.0,0.97422785]
["bitfinex-derivatives","BTCF0:USTF0",1754647002400,0.98488329,116860.0,116850.0,0.97422785]
["bitfinex-derivatives","BTCF0:USTF0",1754647002604,1.03543339,116860.0,116850.0,1.23545082]
["bitfinex-derivatives","BTCF0:USTF0",1754647004404,1.03543339,116860.0,116850.0,0.87465082]
["bitfinex-derivatives","BTCF0:USTF0",1754647004606,1.03543339,116860.0,116850.0,1.17388434]
["bitfinex-derivatives","BTCF0:USTF0",1754647005105,1.03543339,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647018013,1.03543339,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754647018212,1.03543339,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647022517,1.03543339,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754647022717,1.03543339,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647025719,1.03543339,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754647025918,1.03543339,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647026521,1.03543339,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754647026721,1.03543339,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647027019,1.29665636,116860.0,116850.0,0.91266137]
["bitfinex-derivatives","BTCF0:USTF0",1754647028121,1.29665636,116860.0,116850.0,0.6514384]
["bitfinex-derivatives","BTCF0:USTF0",1754647028420,0.2882883,116850.0,116840.0,0.63089127]
["bitfinex-derivatives","BTCF0:USTF0",1754647028718,0.54951127,116850.0,116840.0,0.67920127]
["bitfinex-derivatives","BTCF0:USTF0",1754647029028,0.63508741,116850.0,116840.0,0.67920127]
["bitfinex-derivatives","BTCF0:USTF0",1754647029621,0.63608741,116850.0,116840.0,0.67920127]
["bitfinex-derivatives","BTCF0:USTF0",1754647030621,0.37486444,116850.0,116840.0,0.67920127]
["bitfinex-derivatives","BTCF0:USTF0",1754647030924,0.63608741,116850.0,116840.0,0.67920127]
["bitfinex-derivatives","BTCF0:USTF0",1754647033426,0.63708741,116850.0,116840.0,0.94042424]
["bitfinex-derivatives","BTCF0:USTF0",1754647033614,0.3311052,116840.0,116830.0,0.2822619]
["bitfinex-derivatives","BTCF0:USTF0",1754647033814,1.53880817,116840.0,116830.0,0.63644487]
["bitfinex-derivatives","BTCF0:USTF0",1754647034016,1.53880817,116840.0,116830.0,0.2662019]
["bitfinex-derivatives","BTCF0:USTF0",1754647034222,1.7197095,116840.0,116830.0,0.52742487]
["bitfinex-derivatives","BTCF0:USTF0",1754647034617,2.2624984,116840.0,116830.0,0.52742487]
["bitfinex-derivatives","BTCF0:USTF0",1754647034822,2.2624984,116840.0,116830.0,0.55077487]
["bitfinex-derivatives","BTCF0:USTF0",1754647035024,2.2624984,116840.0,116830.0,0.50798587]
["bitfinex-derivatives","BTCF0:USTF0",1754647035322,2.27097635,116840.0,116830.0,0.50798587]
["bitfinex-derivatives","BTCF0:USTF0",1754647035521,2.27097635,116840.0,116830.0,0.48463587]
["bitfinex-derivatives","BTCF0:USTF0",1754647035929,2.2624984,116840.0,116830.0,0.48463587]
["bitfinex-derivatives","BTCF0:USTF0",1754647036125,2.2624984,116840.0,116830.0,0.50798587]
["bitfinex-derivatives","BTCF0:USTF0",1754647036527,2.2624984,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647036831,2.00127543,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647037632,2.00127543,116840.0,116830.0,0.3324329]
["bitfinex-derivatives","BTCF0:USTF0",1754647037929,2.00127543,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647039326,2.00127543,116840.0,116830.0,0.85487884]
["bitfinex-derivatives","BTCF0:USTF0",1754647039532,1.90603756,116840.0,116830.0,0.85487884]
["bitfinex-derivatives","BTCF0:USTF0",1754647040130,1.90603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647040630,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647042331,1.04523756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647043331,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647048435,1.04523756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647048641,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647048838,1.40603756,116840.0,116830.0,0.3324329]
["bitfinex-derivatives","BTCF0:USTF0",1754647049037,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647050544,1.40603756,116840.0,116830.0,0.3324329]
["bitfinex-derivatives","BTCF0:USTF0",1754647050840,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647052436,1.04523756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647052637,1.40603756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647053144,1.04523756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647054644,1.04523756,116840.0,116830.0,0.85487884]
["bitfinex-derivatives","BTCF0:USTF0",1754647054943,1.04523756,116840.0,116830.0,0.59365587]
["bitfinex-derivatives","BTCF0:USTF0",1754647056842,0.6174991,116850.0,116840.0,0.1711429]
["bitfinex-derivatives","BTCF0:USTF0",1754647057042,1.3229891,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647057242,1.40857989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647058047,1.40957989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647058346,1.04877989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647058645,1.04977989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647061551,1.04973989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647061752,0.46405989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647061948,1.04957989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647063255,1.04957989,116850.0,116840.0,0.2923129]
["bitfinex-derivatives","BTCF0:USTF0",1754647063454,1.04957989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647063654,0.46405989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647063857,1.04953989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647068057,1.31076286,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647068558,1.04953989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647069861,1.31076286,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647074265,1.04953989,116850.0,116840.0,0.81475884]
["bitfinex-derivatives","BTCF0:USTF0",1754647074453,1.67156286,116850.0,116840.0,0.50489587]
["bitfinex-derivatives","BTCF0:USTF0",1754647074654,1.67156286,116850.0,116840.0,0.55353587]
["bitfinex-derivatives","BTCF0:USTF0",1754647074862,1.41033989,116850.0,116840.0,0.55353587]
["bitfinex-derivatives","BTCF0:USTF0",1754647075061,1.67156286,116850.0,116840.0,0.55353587]
["bitfinex-derivatives","BTCF0:USTF0",1754647075257,1.67156286,116850.0,116840.0,0.1807129]
["bitfinex-derivatives","BTCF0:USTF0",1754647075465,1.67156286,116850.0,116840.0,0.43236587]
["bitfinex-derivatives","BTCF0:USTF0",1754647078164,1.67156286,116850.0,116840.0,0.46646587]
["bitfinex-derivatives","BTCF0:USTF0",1754647078866,1.67156286,116850.0,116840.0,0.50096587]
["bitfinex-derivatives","BTCF0:USTF0",1754647079869,1.41033989,116850.0,116840.0,0.50096587]
["bitfinex-derivatives","BTCF0:USTF0",1754647080064,1.67156286,116850.0,116840.0,0.53079587]
["bitfinex-derivatives","BTCF0:USTF0",1754647081069,1.41033989,116850.0,116840.0,0.53079587]
["bitfinex-derivatives","BTCF0:USTF0",1754647081367,1.67156286,116850.0,116840.0,0.53079587]
["bitfinex-derivatives","BTCF0:USTF0",1754647081968,1.67156286,116850.0,116840.0,0.79201884]
["bitfinex-derivatives","BTCF0:USTF0",1754647082170,1.41033989,116850.0,116840.0,0.53079587]
["bitfinex-derivatives","BTCF0:USTF0",1754647084875,1.67156286,116850.0,116840.0,0.53079587]
["bitfinex-derivatives","BTCF0:USTF0",1754647090581,1.67156286,116850.0,116840.0,0.45762587]
["bitfinex-derivatives","BTCF0:USTF0",1754647094781,1.73852078,116850.0,116840.0,0.45762587]
["bitfinex-derivatives","BTCF0:USTF0",1754647099681,1.73852078,116850.0,116840.0,0.51394587]
["bitfinex-derivatives","BTCF0:USTF0",1754647101778,0.1711427,116840.0,116830.0,0.2567202]
["bitfinex-derivatives","BTCF0:USTF0",1754647101975,0.2892874,116830.0,116820.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1754647102177,0.8740474,116830.0,116820.0,0.51796297]
["bitfinex-derivatives","BTCF0:USTF0",1754647102387,1.31384509,116830.0,116820.0,0.51796297]
["bitfinex-derivatives","BTCF0:USTF0",1754647103383,1.32229217,116830.0,116820.0,0.51796297]
["bitfinex-derivatives","BTCF0:USTF0",1754647103583,1.68309217,116830.0,116820.0,0.1711574]
["bitfinex-derivatives","BTCF0:USTF0",1754647104782,1.68309217,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647105287,1.68309217,116830.0,116820.0,0.43338037]
["bitfinex-derivatives","BTCF0:USTF0",1754647105481,1.68309217,116830.0,116820.0,0.1721574]
["bitfinex-derivatives","BTCF0:USTF0",1754647106692,1.68309217,116830.0,116820.0,0.43338037]
["bitfinex-derivatives","BTCF0:USTF0",1754647107380,2.18309217,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647107884,2.18309217,116830.0,116820.0,0.1711574]
["bitfinex-derivatives","BTCF0:USTF0",1754647108095,2.18309217,116830.0,116820.0,0.43338037]
["bitfinex-derivatives","BTCF0:USTF0",1754647108389,2.18409217,116830.0,116820.0,0.43338037]
["bitfinex-derivatives","BTCF0:USTF0",1754647108891,2.18409217,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647109190,2.18509217,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647113497,1.9238692,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647113698,2.18509217,116830.0,116820.0,0.43238037]
["bitfinex-derivatives","BTCF0:USTF0",1754647116692,2.18509217,116830.0,116820.0,0.46554037]
["bitfinex-derivatives","BTCF0:USTF0",1754647116889,2.18509217,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647117699,1.9238692,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647117901,2.18509217,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647118102,2.18409217,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647118300,2.17464509,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647119904,2.18338132,116830.0,116820.0,0.52777037]
["bitfinex-derivatives","BTCF0:USTF0",1754647121701,2.18338132,116830.0,116820.0,0.35661297]
["bitfinex-derivatives","BTCF0:USTF0",1754647122706,2.18338132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647123403,2.18338132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647123609,2.18338132,116830.0,116820.0,0.34209297]
["bitfinex-derivatives","BTCF0:USTF0",1754647123806,2.18338132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647125011,2.18438132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647125206,1.92415835,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647125606,2.18538132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647126110,1.92415835,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647126311,2.18538132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647126913,2.18538132,116830.0,116820.0,0.34209297]
["bitfinex-derivatives","BTCF0:USTF0",1754647127607,2.18538132,116830.0,116820.0,0.31024297]
["bitfinex-derivatives","BTCF0:USTF0",1754647129011,2.18538132,116830.0,116820.0,0.48141517]
["bitfinex-derivatives","BTCF0:USTF0",1754647130714,2.18538132,116830.0,116820.0,0.51326517]
["bitfinex-derivatives","BTCF0:USTF0",1754647131213,2.18538132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647132012,2.18438132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647132715,2.18438132,116830.0,116820.0,0.2665622]
["bitfinex-derivatives","BTCF0:USTF0",1754647132904,2.18438132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647133914,2.18538132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647136017,2.18438132,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647136519,2.17464509,116830.0,116820.0,0.52778517]
["bitfinex-derivatives","BTCF0:USTF0",1754647137015,2.17464509,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647137516,2.17564509,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647138119,2.17464509,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647146127,2.17464509,116830.0,116820.0,0.2879222]
["bitfinex-derivatives","BTCF0:USTF0",1754647146322,2.17464509,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647149030,1.91342212,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647149229,2.17464509,116830.0,116820.0,0.54914517]
["bitfinex-derivatives","BTCF0:USTF0",1754647150930,2.17464509,116830.0,116820.0,0.53462517]
["bitfinex-derivatives","BTCF0:USTF0",1754647152832,2.17464509,116830.0,116820.0,0.50277517]
["bitfinex-derivatives","BTCF0:USTF0",1754647156136,2.17464509,116830.0,116820.0,0.50277507]
["bitfinex-derivatives","BTCF0:USTF0",1754647157937,1.91342212,116830.0,116820.0,0.50277507]
["bitfinex-derivatives","BTCF0:USTF0",1754647158137,2.17464509,116830.0,116820.0,0.50277507]
["bitfinex-derivatives","BTCF0:USTF0",1754647162944,2.17464509,116830.0,116820.0,0.50277497]
["bitfinex-derivatives","BTCF0:USTF0",1754647173251,2.17464509,116830.0,116820.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1754647173458,2.17464509,116830.0,116820.0,0.45801507]
["bitfinex-derivatives","BTCF0:USTF0",1754647178556,2.17464509,116830.0,116820.0,0.48232507]
["bitfinex-derivatives","BTCF0:USTF0",1754647179158,2.17464509,116830.0,116820.0,0.53017507]
["bitfinex-derivatives","BTCF0:USTF0",1754647180161,2.17464509,116830.0,116820.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1754647180362,1.91342212,116830.0,116820.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1754647180562,2.17464509,116830.0,116820.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1754647189474,1.91342212,116830.0,116820.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1754647189661,2.17464509,116830.0,116820.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1754647191166,2.17464509,116830.0,116820.0,0.53792507]
["bitfinex-derivatives","BTCF0:USTF0",1754647193574,2.17464509,116830.0,116820.0,0.2767021]
["bitfinex-derivatives","BTCF0:USTF0",1754647193770,2.17464509,116830.0,116820.0,0.53792507]
["bitfinex-derivatives","BTCF0:USTF0",1754647194174,2.17464509,116830.0,116820.0,0.50452507]
["bitfinex-derivatives","BTCF0:USTF0",1754647200277,2.17464509,116830.0,116820.0,0.48021507]
["bitfinex-derivatives","BTCF0:USTF0",1754647202083,2.17464509,116830.0,116820.0,0.2189921]
["bitfinex-derivatives","BTCF0:USTF0",1754647202283,2.17464509,116830.0,116820.0,0.45801507]
["bitfinex-derivatives","BTCF0:USTF0",1754647203279,0.0427944,116820.0,116810.0,0.30401957]
["bitfinex-derivatives","BTCF0:USTF0",1754647203484,1.88417984,116820.0,116810.0,0.2290093]
["bitfinex-derivatives","BTCF0:USTF0",1754647203784,1.71875647,116820.0,116810.0,0.49023227]
["bitfinex-derivatives","BTCF0:USTF0",1754647203986,1.80435458,116820.0,116810.0,0.49023227]
["bitfinex-derivatives","BTCF0:USTF0",1754647204283,0.1711874,116810.0,116800.0,0.95096837]
["bitfinex-derivatives","BTCF0:USTF0",1754647204484,0.54929037,116810.0,116800.0,0.63669837]
["bitfinex-derivatives","BTCF0:USTF0",1754647204885,0.63489581,116810.0,116800.0,0.63669837]
["bitfinex-derivatives","BTCF0:USTF0",1754647205087,0.37367284,116810.0,116800.0,0.89792134]
["bitfinex-derivatives","BTCF0:USTF0",1754647205988,0.37367284,116810.0,116800.0,0.90092134]
["bitfinex-derivatives","BTCF0:USTF0",1754647206487,0.37367284,116810.0,116800.0,0.90292134]
["bitfinex-derivatives","BTCF0:USTF0",1754647206878,0.37367284,116810.0,116800.0,0.3804754]
["bitfinex-derivatives","BTCF0:USTF0",1754647207083,0.37367284,116810.0,116800.0,0.64169837]
["bitfinex-derivatives","BTCF0:USTF0",1754647208888,0.37367284,116810.0,116800.0,0.90292134]
["bitfinex-derivatives","BTCF0:USTF0",1754647210293,0.37367284,116810.0,116800.0,0.3804754]
["bitfinex-derivatives","BTCF0:USTF0",1754647210483,0.37367284,116810.0,116800.0,0.90292134]
["bitfinex-derivatives","BTCF0:USTF0",1754647210883,0.37367284,116810.0,116800.0,0.3804754]
["bitfinex-derivatives","BTCF0:USTF0",1754647211185,0.37367284,116810.0,116800.0,0.90292134]
["bitfinex-derivatives","BTCF0:USTF0",1754647218796,0.63489581,116810.0,116800.0,0.90292134]
["bitfinex-derivatives","BTCF0:USTF0",1754647220199,0.63489581,116810.0,116800.0,0.55611437]
["bitfinex-derivatives","BTCF0:USTF0",1754647220401,1.09300358,116810.0,116800.0,0.55611437]
["bitfinex-derivatives","BTCF0:USTF0",1754647220900,1.09300358,116810.0,116800.0,0.81733734]
["bitfinex-derivatives","BTCF0:USTF0",1754647221499,1.09300358,116810.0,116800.0,0.48195437]
["bitfinex-derivatives","BTCF0:USTF0",1754647221708,1.09300358,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647221999,0.84057397,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647222200,1.10179694,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647222899,1.10179694,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647224602,1.09300358,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647224802,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647225003,0.83178061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647225503,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647227500,0.83178061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647227703,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647229809,1.09300358,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647230808,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647231008,1.09300358,116810.0,116800.0,0.48095437]
["bitfinex-derivatives","BTCF0:USTF0",1754647231808,1.09300358,116810.0,116800.0,0.53937437]
["bitfinex-derivatives","BTCF0:USTF0",1754647232009,1.09300358,116810.0,116800.0,0.55296437]
["bitfinex-derivatives","BTCF0:USTF0",1754647234113,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647235914,0.83178061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647236212,1.09300358,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647237115,0.83178061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647238014,1.41614061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647239722,1.40259061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647239918,1.41693061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647244222,1.41693061,116810.0,116800.0,0.2917414]
["bitfinex-derivatives","BTCF0:USTF0",1754647244524,1.41693061,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647252329,0.79448011,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647252535,1.37876011,116810.0,116800.0,1.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1754647252735,1.24928234,116810.0,116800.0,1.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1754647253234,1.24928234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647254536,1.28286234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647254732,0.92206234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647254932,0.94471234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647255528,0.36043234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647255732,0.94471234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647256939,0.95905234,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647281158,0.95844224,116810.0,116800.0,1.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1754647281359,0.8587668,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647281753,0.8727968,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647282864,0.95840957,116810.0,116800.0,0.81418734]
["bitfinex-derivatives","BTCF0:USTF0",1754647283254,0.95840957,116810.0,116800.0,0.2927414]
["bitfinex-derivatives","BTCF0:USTF0",1754647283561,0.95840957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647291567,0.95840957,116810.0,116800.0,0.92314108]
["bitfinex-derivatives","BTCF0:USTF0",1754647292170,0.95840957,116810.0,116800.0,1.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1754647292370,0.95840957,116810.0,116800.0,0.89229708]
["bitfinex-derivatives","BTCF0:USTF0",1754647302281,0.95840957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647302480,0.95840957,116810.0,116800.0,0.92314108]
["bitfinex-derivatives","BTCF0:USTF0",1754647303279,0.95840957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647305782,0.37428957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647306082,0.95840957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647308386,0.95840957,116810.0,116800.0,0.92314581]
["bitfinex-derivatives","BTCF0:USTF0",1754647311484,0.95840957,116810.0,116800.0,0.81518734]
["bitfinex-derivatives","BTCF0:USTF0",1754647311878,0.95840957,116810.0,116800.0,0.74317734]
["bitfinex-derivatives","BTCF0:USTF0",1754647312078,0.95840957,116810.0,116800.0,0.79490734]
["bitfinex-derivatives","BTCF0:USTF0",1754647312276,0.95840957,116810.0,116800.0,0.81802734]
["bitfinex-derivatives","BTCF0:USTF0",1754647318893,0.95840957,116810.0,116800.0,0.92599398]
["bitfinex-derivatives","BTCF0:USTF0",1754647320495,0.95840957,116810.0,116800.0,0.81802734]
["bitfinex-derivatives","BTCF0:USTF0",1754647322097,0.95840957,116810.0,116800.0,0.89514544]
["bitfinex-derivatives","BTCF0:USTF0",1754647325592,0.37428957,116810.0,116800.0,0.89514544]
["bitfinex-derivatives","BTCF0:USTF0",1754647326693,0.25679957,116810.0,116800.0,0.89514544]
["bitfinex-derivatives","BTCF0:USTF0",1754647326998,0.84087947,116810.0,116800.0,1.15636841]
["bitfinex-derivatives","BTCF0:USTF0",1754647327601,0.84087947,116810.0,116800.0,1.07925031]
["bitfinex-derivatives","BTCF0:USTF0",1754647327995,0.66969277,116810.0,116800.0,1.07925031]
["bitfinex-derivatives","BTCF0:USTF0",1754647328799,0.66969277,116810.0,116800.0,1.66333031]
["bitfinex-derivatives","BTCF0:USTF0",1754647329500,0.91360947,116810.0,116800.0,1.66333031]
["bitfinex-derivatives","BTCF0:USTF0",1754647329700,0.93661947,116810.0,116800.0,1.66333031]
["bitfinex-derivatives","BTCF0:USTF0",1754647330202,0.77524277,116810.0,116800.0,1.66333031]
["bitfinex-derivatives","BTCF0:USTF0",1754647330403,0.96119957,116810.0,116800.0,1.66333031]
["bitfinex-derivatives","BTCF0:USTF0",1754647330602,0.96119957,116810.0,116800.0,1.40210734]
["bitfinex-derivatives","BTCF0:USTF0",1754647330801,0.96119957,116810.0,116800.0,0.81802734]
["bitfinex-derivatives","BTCF0:USTF0",1754647331304,0.96119957,116810.0,116800.0,1.07925031]
["bitfinex-derivatives","BTCF0:USTF0",1754647331794,0.96119957,116810.0,116800.0,0.81802734]
["bitfinex-derivatives","BTCF0:USTF0",1754647331995,0.96119957,116810.0,116800.0,0.89514544]
["bitfinex-derivatives","BTCF0:USTF0",1754647332203,0.96119957,116810.0,116800.0,0.92599268]
["bitfinex-derivatives","BTCF0:USTF0",1754647333899,0.96119957,116810.0,116800.0,0.90987268]
["bitfinex-derivatives","BTCF0:USTF0",1754647334109,0.96119957,116810.0,116800.0,0.83807268]
["bitfinex-derivatives","BTCF0:USTF0",1754647334308,0.96119957,116810.0,116800.0,0.88716268]
["bitfinex-derivatives","BTCF0:USTF0",1754647334508,0.96119957,116810.0,116800.0,0.90136268]
["bitfinex-derivatives","BTCF0:USTF0",1754647334708,0.96119957,116810.0,116800.0,0.92335268]
["bitfinex-derivatives","BTCF0:USTF0",1754647335901,0.96119957,116810.0,116800.0,0.81538734]
["bitfinex-derivatives","BTCF0:USTF0",1754647336096,0.96119957,116810.0,116800.0,0.2929414]
["bitfinex-derivatives","BTCF0:USTF0",1754647336304,0.96119957,116810.0,116800.0,0.81538734]
["bitfinex-derivatives","BTCF0:USTF0",1754647337503,1.22242254,116810.0,116800.0,0.46016437]
["bitfinex-derivatives","BTCF0:USTF0",1754647337704,1.05513769,116810.0,116800.0,0.54338548]
["bitfinex-derivatives","BTCF0:USTF0",1754647337907,1.31636066,116810.0,116800.0,0.80460845]
["bitfinex-derivatives","BTCF0:USTF0",1754647338404,1.05513769,116810.0,116800.0,0.80460845]
["bitfinex-derivatives","BTCF0:USTF0",1754647338609,1.67716066,116810.0,116800.0,0.54338548]
["bitfinex-derivatives","BTCF0:USTF0",1754647338905,1.67716066,116810.0,116800.0,0.43542437]
["bitfinex-derivatives","BTCF0:USTF0",1754647339404,1.67716066,116810.0,116800.0,0.51252175]
["bitfinex-derivatives","BTCF0:USTF0",1754647339604,1.67716066,116810.0,116800.0,0.43542437]
["bitfinex-derivatives","BTCF0:USTF0",1754647339906,1.67716066,116810.0,116800.0,0.54338548]
["bitfinex-derivatives","BTCF0:USTF0",1754647340811,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647341010,1.67716066,116810.0,116800.0,0.54138548]
["bitfinex-derivatives","BTCF0:USTF0",1754647341208,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647341908,1.67716066,116810.0,116800.0,0.28116251]
["bitfinex-derivatives","BTCF0:USTF0",1754647342110,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647342708,1.41593769,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647342908,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647343111,1.41593769,116810.0,116800.0,0.80360845]
["bitfinex-derivatives","BTCF0:USTF0",1754647344008,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647345002,1.67716066,116810.0,116800.0,0.25026817]
["bitfinex-derivatives","BTCF0:USTF0",1754647345509,1.67716066,116810.0,116800.0,0.51149114]
["bitfinex-derivatives","BTCF0:USTF0",1754647345710,1.67716066,116810.0,116800.0,0.54238548]
["bitfinex-derivatives","BTCF0:USTF0",1754647346111,1.67716066,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647347612,1.41593769,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647347815,1.67716066,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647348124,1.67716066,116810.0,116800.0,0.77271293]
["bitfinex-derivatives","BTCF0:USTF0",1754647348513,1.67716066,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647350418,1.60774635,116810.0,116800.0,0.53620624]
["bitfinex-derivatives","BTCF0:USTF0",1754647350617,1.60774635,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647351115,1.34652338,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647351319,1.60774635,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647351818,1.60774635,116810.0,116800.0,0.77271293]
["bitfinex-derivatives","BTCF0:USTF0",1754647352112,1.34652338,116810.0,116800.0,0.77271293]
["bitfinex-derivatives","BTCF0:USTF0",1754647352319,1.60774635,116810.0,116800.0,0.69564734]
["bitfinex-derivatives","BTCF0:USTF0",1754647353020,1.60774635,116810.0,116800.0,0.43442437]
["bitfinex-derivatives","BTCF0:USTF0",1754647353925,1.60774635,116810.0,116800.0,0.1732014]
["bitfinex-derivatives","BTCF0:USTF0",1754647354125,1.60774635,116810.0,116800.0,0.43442437]
["bitfinex-derivatives","BTCF0:USTF0",1754647355728,1.60774635,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647356617,1.34652338,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647356819,1.60774635,116810.0,116800.0,0.51148996]
["bitfinex-derivatives","BTCF0:USTF0",1754647358234,1.60774635,116810.0,116800.0,0.52130996]
["bitfinex-derivatives","BTCF0:USTF0",1754647358536,1.60774635,116810.0,116800.0,0.87218293]
["bitfinex-derivatives","BTCF0:USTF0",1754647359625,1.60774635,116810.0,116800.0,0.61095996]
["bitfinex-derivatives","BTCF0:USTF0",1754647360232,1.34652338,116810.0,116800.0,0.61095996]
["bitfinex-derivatives","BTCF0:USTF0",1754647360427,1.60774635,116810.0,116800.0,0.61095996]
["bitfinex-derivatives","BTCF0:USTF0",1754647362433,1.60774635,116810.0,116800.0,0.85674137]
["bitfinex-derivatives","BTCF0:USTF0",1754647362635,1.60774635,116810.0,116800.0,0.87932137]
["bitfinex-derivatives","BTCF0:USTF0",1754647366246,1.60774635,116810.0,116800.0,0.35687543]
["bitfinex-derivatives","BTCF0:USTF0",1754647366742,1.60774635,116810.0,116800.0,0.87932137]
["bitfinex-derivatives","BTCF0:USTF0",1754647367647,1.60774635,116810.0,116800.0,0.6180984]
["bitfinex-derivatives","BTCF0:USTF0",1754647368245,1.24694635,116810.0,116800.0,0.6180984]
["bitfinex-derivatives","BTCF0:USTF0",1754647368444,1.60774635,116810.0,116800.0,0.6180984]
["bitfinex-derivatives","BTCF0:USTF0",1754647372349,1.60774635,116810.0,116800.0,0.63353996]
["bitfinex-derivatives","BTCF0:USTF0",1754647376250,1.34652338,116810.0,116800.0,0.63353996]
["bitfinex-derivatives","BTCF0:USTF0",1754647376446,1.60774635,116810.0,116800.0,0.63353996]
["bitfinex-derivatives","BTCF0:USTF0",1754647382358,1.60774635,116810.0,116800.0,0.55647437]
["bitfinex-derivatives","BTCF0:USTF0",1754647383958,1.60774635,116810.0,116800.0,0.63360039]
["bitfinex-derivatives","BTCF0:USTF0",1754647385458,1.60774635,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647385756,1.60774635,116810.0,116800.0,0.63360039]
["bitfinex-derivatives","BTCF0:USTF0",1754647387961,1.34652338,116810.0,116800.0,0.63360039]
["bitfinex-derivatives","BTCF0:USTF0",1754647388164,1.60774635,116810.0,116800.0,0.63360039]
["bitfinex-derivatives","BTCF0:USTF0",1754647391465,1.34664338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647391662,1.33379338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647391861,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647410081,1.34776338,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647410281,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647411681,1.34776338,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647411888,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647412084,0.98696338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647412380,1.34776338,116810.0,116800.0,0.95651531]
["bitfinex-derivatives","BTCF0:USTF0",1754647412580,1.34776338,116810.0,116800.0,0.87938929]
["bitfinex-derivatives","BTCF0:USTF0",1754647415382,1.34776338,116810.0,116800.0,0.35694335]
["bitfinex-derivatives","BTCF0:USTF0",1754647415584,1.34776338,116810.0,116800.0,0.87938929]
["bitfinex-derivatives","BTCF0:USTF0",1754647422381,1.34776338,116810.0,116800.0,0.81769734]
["bitfinex-derivatives","BTCF0:USTF0",1754647422581,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647422882,1.34776338,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647423082,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647427991,0.98696338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647428188,1.34776338,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647432897,1.34776338,116810.0,116800.0,0.91961978]
["bitfinex-derivatives","BTCF0:USTF0",1754647433693,1.34776338,116810.0,116800.0,0.39717384]
["bitfinex-derivatives","BTCF0:USTF0",1754647433893,1.34776338,116810.0,116800.0,0.91961978]
["bitfinex-derivatives","BTCF0:USTF0",1754647434993,1.36396383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647441595,1.36396383,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647441794,1.36396383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647443997,1.00316383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647444292,1.36396383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647444794,1.36396383,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647445095,1.36396383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647445293,1.6251868,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647446699,1.36396383,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647447196,1.55577461,116810.0,116800.0,0.91972677]
["bitfinex-derivatives","BTCF0:USTF0",1754647448091,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647448696,1.19497461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647448898,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647450297,1.55577461,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647450497,1.29455164,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647450700,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647452705,1.55577461,116810.0,116800.0,0.95651665]
["bitfinex-derivatives","BTCF0:USTF0",1754647453001,1.55577461,116810.0,116800.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1754647453799,1.55577461,116810.0,116800.0,0.35694469]
["bitfinex-derivatives","BTCF0:USTF0",1754647454099,1.55577461,116810.0,116800.0,0.61816766]
["bitfinex-derivatives","BTCF0:USTF0",1754647454709,1.29455164,116810.0,116800.0,0.61816766]
["bitfinex-derivatives","BTCF0:USTF0",1754647454907,1.55577461,116810.0,116800.0,0.55647437]
["bitfinex-derivatives","BTCF0:USTF0",1754647455903,1.55577461,116810.0,116800.0,0.81769734]
["bitfinex-derivatives","BTCF0:USTF0",1754647458111,1.29455164,116810.0,116800.0,0.81769734]
["bitfinex-derivatives","BTCF0:USTF0",1754647458304,1.55577461,116810.0,116800.0,0.81769734]
["bitfinex-derivatives","BTCF0:USTF0",1754647458501,1.55577461,116810.0,116800.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1754647459611,1.29455164,116810.0,116800.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1754647459806,1.55577461,116810.0,116800.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1754647461110,1.29455164,116810.0,116800.0,0.87939063]
["bitfinex-derivatives","BTCF0:USTF0",1754647462612,1.29455164,116810.0,116800.0,0.81769734]
["bitfinex-derivatives","BTCF0:USTF0",1754647462813,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647463407,1.19497461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647463607,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647465322,1.55577461,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647465522,1.29455164,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647467220,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647467727,1.19497461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647468025,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647469826,1.29455164,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647477128,1.55577461,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647478433,1.29455164,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647478733,1.36857769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647481138,1.36857769,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647481438,1.36857769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647483038,1.00777769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647483336,1.36857769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647487846,1.36857769,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647488046,1.36857769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647490248,1.62980066,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647490442,1.36857769,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647491849,1.36857769,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647492049,1.62980066,116810.0,116800.0,0.37237742]
["bitfinex-derivatives","BTCF0:USTF0",1754647492253,1.62980066,116810.0,116800.0,0.89482336]
["bitfinex-derivatives","BTCF0:USTF0",1754647492749,1.62980066,116810.0,116800.0,0.56874119]
["bitfinex-derivatives","BTCF0:USTF0",1754647493745,1.62980066,116810.0,116800.0,0.61652119]
["bitfinex-derivatives","BTCF0:USTF0",1754647497448,1.62980066,116810.0,116800.0,0.35529822]
["bitfinex-derivatives","BTCF0:USTF0",1754647497645,1.62980066,116810.0,116800.0,0.61652119]
["bitfinex-derivatives","BTCF0:USTF0",1754647501451,1.62924066,116810.0,116800.0,0.61652119]
["bitfinex-derivatives","BTCF0:USTF0",1754647502759,1.62924066,116810.0,116800.0,0.63195039]
["bitfinex-derivatives","BTCF0:USTF0",1754647503053,1.62924066,116810.0,116800.0,0.89317336]
["bitfinex-derivatives","BTCF0:USTF0",1754647508469,1.62924066,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647508858,1.36801769,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647509865,0.83253769,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647510161,1.41613769,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647511265,0.54035089,116810.0,116800.0,1.07727031]
["bitfinex-derivatives","BTCF0:USTF0",1754647511565,1.20119957,116810.0,116800.0,1.07727031]
["bitfinex-derivatives","BTCF0:USTF0",1754647511766,0.66921277,116810.0,116800.0,1.07727031]
["bitfinex-derivatives","BTCF0:USTF0",1754647512063,0.66921277,116810.0,116800.0,1.15439633]
["bitfinex-derivatives","BTCF0:USTF0",1754647512259,0.66921277,116810.0,116800.0,1.13896346]
["bitfinex-derivatives","BTCF0:USTF0",1754647512463,0.84039957,116810.0,116800.0,1.13896346]
["bitfinex-derivatives","BTCF0:USTF0",1754647512666,0.84039957,116810.0,116800.0,0.87774049]
["bitfinex-derivatives","BTCF0:USTF0",1754647512667,0.87343957,116810.0,116800.0,0.87774049]
["bitfinex-derivatives","BTCF0:USTF0",1754647512964,0.91149957,116810.0,116800.0,0.87774049]
["bitfinex-derivatives","BTCF0:USTF0",1754647513171,0.93466957,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647514066,0.93466957,116810.0,116800.0,0.89317336]
["bitfinex-derivatives","BTCF0:USTF0",1754647514263,0.93466957,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647516966,0.93466957,116810.0,116800.0,0.89313286]
["bitfinex-derivatives","BTCF0:USTF0",1754647518866,0.35106957,116810.0,116800.0,0.89313286]
["bitfinex-derivatives","BTCF0:USTF0",1754647519168,0.93462957,116810.0,116800.0,0.89313286]
["bitfinex-derivatives","BTCF0:USTF0",1754647521372,0.95852957,116810.0,116800.0,0.89313286]
["bitfinex-derivatives","BTCF0:USTF0",1754647522672,0.93462957,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647522965,0.08561277,116810.0,116800.0,1.09483135]
["bitfinex-derivatives","BTCF0:USTF0",1754647523175,0.66913277,116810.0,116800.0,1.09483135]
["bitfinex-derivatives","BTCF0:USTF0",1754647523357,0.66913277,116810.0,116800.0,0.37067266]
["bitfinex-derivatives","BTCF0:USTF0",1754647523560,0.66913277,116810.0,116800.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1754647523561,0.70217277,116810.0,116800.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1754647523871,0.76340277,116810.0,116800.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1754647524571,0.76340277,116810.0,116800.0,0.8921186]
["bitfinex-derivatives","BTCF0:USTF0",1754647524772,0.76340277,116810.0,116800.0,0.37067266]
["bitfinex-derivatives","BTCF0:USTF0",1754647524972,0.76340277,116810.0,116800.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1754647525271,0.78730277,116810.0,116800.0,0.8931186]
["bitfinex-derivatives","BTCF0:USTF0",1754647525488,0.78730277,116810.0,116800.0,0.81604734]
["bitfinex-derivatives","BTCF0:USTF0",1754647525769,0.78730277,116810.0,116800.0,0.8941019]
["bitfinex-derivatives","BTCF0:USTF0",1754647526866,0.78730277,116810.0,116800.0,0.37165596]
["bitfinex-derivatives","BTCF0:USTF0",1754647527172,0.78730277,116810.0,116800.0,0.8941019]
["bitfinex-derivatives","BTCF0:USTF0",1754647528475,0.95848967,116810.0,116800.0,0.8941019]
["bitfinex-derivatives","BTCF0:USTF0",1754647528677,0.95848967,116810.0,116800.0,0.8932819]
["bitfinex-derivatives","BTCF0:USTF0",1754647528876,0.95848967,116810.0,116800.0,0.81622734]
["bitfinex-derivatives","BTCF0:USTF0",1754647530474,0.95848967,116810.0,116800.0,0.31854155]
["bitfinex-derivatives","BTCF0:USTF0",1754647530676,0.95848967,116810.0,116800.0,0.84098749]
["bitfinex-derivatives","BTCF0:USTF0",1754647531474,0.95848967,116810.0,116800.0,0.83998749]
["bitfinex-derivatives","BTCF0:USTF0",1754647531677,0.95848967,116810.0,116800.0,0.91604205]
["bitfinex-derivatives","BTCF0:USTF0",1754647531974,0.88908308,116810.0,116800.0,0.91604205]
["bitfinex-derivatives","BTCF0:USTF0",1754647532570,0.88908308,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647532777,0.88908308,116810.0,116800.0,0.81422734]
["bitfinex-derivatives","BTCF0:USTF0",1754647533871,0.88908308,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647535078,0.88908308,116810.0,116800.0,0.81422734]
["bitfinex-derivatives","BTCF0:USTF0",1754647537075,0.71789618,116810.0,116800.0,0.81422734]
["bitfinex-derivatives","BTCF0:USTF0",1754647538476,0.71789618,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647538882,0.72117618,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647539381,0.69727618,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647540784,0.72069618,116810.0,116800.0,0.8912819]
["bitfinex-derivatives","BTCF0:USTF0",1754647542886,0.72069618,116810.0,116800.0,0.92218845]
["bitfinex-derivatives","BTCF0:USTF0",1754647551986,0.72069618,116810.0,116800.0,1.18341142]
["bitfinex-derivatives","BTCF0:USTF0",1754647552287,0.72069618,116810.0,116800.0,0.92218845]
["bitfinex-derivatives","BTCF0:USTF0",1754647554287,0.69779618,116810.0,116800.0,1.18341142]
["bitfinex-derivatives","BTCF0:USTF0",1754647554489,0.65081618,116810.0,116800.0,1.18341142]
["bitfinex-derivatives","BTCF0:USTF0",1754647554789,0.58732,116810.0,116800.0,2.13153142]
["bitfinex-derivatives","BTCF0:USTF0",1754647554983,0.58732,116810.0,116800.0,2.02357031]
["bitfinex-derivatives","BTCF0:USTF0",1754647555388,0.58732,116810.0,116800.0,2.13153142]
["bitfinex-derivatives","BTCF0:USTF0",1754647555689,0.68142,116820.0,116810.0,0.217127]
["bitfinex-derivatives","BTCF0:USTF0",1754647555994,0.79045277,116820.0,116810.0,0.91888491]
["bitfinex-derivatives","BTCF0:USTF0",1754647556992,0.79145277,116820.0,116810.0,0.91888491]
["bitfinex-derivatives","BTCF0:USTF0",1754647557888,0.79145277,116820.0,116810.0,1.27968491]
["bitfinex-derivatives","BTCF0:USTF0",1754647558599,0.75427277,116820.0,116810.0,1.27968491]
["bitfinex-derivatives","BTCF0:USTF0",1754647558904,0.76803277,116820.0,116810.0,1.28835029]
["bitfinex-derivatives","BTCF0:USTF0",1754647559593,0.08661277,116820.0,116810.0,1.62663827]
["bitfinex-derivatives","BTCF0:USTF0",1754647559901,0.58836,116820.0,116810.0,1.18041832]
["bitfinex-derivatives","BTCF0:USTF0",1754647560102,0.001,116820.0,116810.0,2.02896129]
["bitfinex-derivatives","BTCF0:USTF0",1754647560302,0.001,116820.0,116810.0,1.76773832]
["bitfinex-derivatives","BTCF0:USTF0",1754647560801,0.68566,116830.0,116820.0,0.2884924]
["bitfinex-derivatives","BTCF0:USTF0",1754647561006,0.70908,116830.0,116820.0,0.91882055]
["bitfinex-derivatives","BTCF0:USTF0",1754647561306,0.88823408,116830.0,116820.0,0.91882055]
["bitfinex-derivatives","BTCF0:USTF0",1754647562005,0.88823408,116830.0,116820.0,0.91982055]
["bitfinex-derivatives","BTCF0:USTF0",1754647562401,0.88823408,116830.0,116820.0,0.39737461]
["bitfinex-derivatives","BTCF0:USTF0",1754647562705,0.88823408,116830.0,116820.0,0.91982055]
["bitfinex-derivatives","BTCF0:USTF0",1754647562904,0.88823408,116830.0,116820.0,0.81193834]
["bitfinex-derivatives","BTCF0:USTF0",1754647563105,0.88823408,116830.0,116820.0,0.88894618]
["bitfinex-derivatives","BTCF0:USTF0",1754647563306,0.85145408,116830.0,116820.0,1.15016915]
["bitfinex-derivatives","BTCF0:USTF0",1754647563607,0.86521408,116830.0,116820.0,1.15016915]
["bitfinex-derivatives","BTCF0:USTF0",1754647563907,0.86521408,116830.0,116820.0,0.88894618]
["bitfinex-derivatives","BTCF0:USTF0",1754647564299,0.86521408,116830.0,116820.0,1.24974618]
["bitfinex-derivatives","BTCF0:USTF0",1754647564600,0.86521408,116830.0,116820.0,1.45164738]
["bitfinex-derivatives","BTCF0:USTF0",1754647564906,0.86521408,116830.0,116820.0,1.52862563]
["bitfinex-derivatives","BTCF0:USTF0",1754647565406,0.75790544,116830.0,116820.0,0.72727065]
["bitfinex-derivatives","BTCF0:USTF0",1754647565602,0.75790544,116830.0,116820.0,1.24971659]
["bitfinex-derivatives","BTCF0:USTF0",1754647565806,0.77166544,116830.0,116820.0,1.24971659]
["bitfinex-derivatives","BTCF0:USTF0",1754647566104,0.77166544,116830.0,116820.0,1.51093956]
["bitfinex-derivatives","BTCF0:USTF0",1754647566499,0.77166544,116830.0,116820.0,1.24971659]
["bitfinex-derivatives","BTCF0:USTF0",1754647566702,0.77166544,116830.0,116820.0,0.72727065]
["bitfinex-derivatives","BTCF0:USTF0",1754647566902,0.77166544,116830.0,116820.0,1.24971659]
["bitfinex-derivatives","BTCF0:USTF0",1754647567403,0.79556544,116830.0,116820.0,1.24971659]
["bitfinex-derivatives","BTCF0:USTF0",1754647567906,0.79556544,116830.0,116820.0,1.51093956]
["bitfinex-derivatives","BTCF0:USTF0",1754647568404,0.77166544,116830.0,116820.0,1.43396131]
["bitfinex-derivatives","BTCF0:USTF0",1754647568601,0.12648544,116830.0,116820.0,1.54184352]
["bitfinex-derivatives","BTCF0:USTF0",1754647568801,0.0042,116830.0,116820.0,1.61878042]
["bitfinex-derivatives","BTCF0:USTF0",1754647569109,0.50019686,116850.0,116840.0,0.2917632]
["bitfinex-derivatives","BTCF0:USTF0",1754647569110,0.50894686,116850.0,116840.0,0.2917632]
["bitfinex-derivatives","BTCF0:USTF0",1754647569308,1.11158686,116850.0,116840.0,0.89114142]
["bitfinex-derivatives","BTCF0:USTF0",1754647569495,0.95522789,116850.0,116840.0,0.89114142]
["bitfinex-derivatives","BTCF0:USTF0",1754647570101,0.36630789,116850.0,116840.0,0.81420914]
["bitfinex-derivatives","BTCF0:USTF0",1754647570305,0.95642789,116850.0,116840.0,0.81420914]
["bitfinex-derivatives","BTCF0:USTF0",1754647570703,0.95842789,116850.0,116840.0,0.81420914]
["bitfinex-derivatives","BTCF0:USTF0",1754647571604,0.95842789,116850.0,116840.0,0.87570423]
["bitfinex-derivatives","BTCF0:USTF0",1754647572210,0.83958497,116850.0,116840.0,1.1369272]
["bitfinex-derivatives","BTCF0:USTF0",1754647572406,0.83958497,116850.0,116840.0,1.07543211]
["bitfinex-derivatives","BTCF0:USTF0",1754647572607,0.83958497,116850.0,116840.0,1.15236439]
["bitfinex-derivatives","BTCF0:USTF0",1754647573604,0.73158686,116850.0,116840.0,1.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1754647573810,0.75454686,116850.0,116840.0,1.25194142]
["bitfinex-derivatives","BTCF0:USTF0",1754647574206,0.77844686,116850.0,116840.0,1.17500914]
["bitfinex-derivatives","BTCF0:USTF0",1754647574706,0.77844686,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647577213,0.69960686,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647577614,0.75454686,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647577915,0.77844686,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647578613,0.77844686,116850.0,116840.0,1.00090776]
["bitfinex-derivatives","BTCF0:USTF0",1754647579209,0.77844686,116850.0,116840.0,1.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1754647580217,0.77844686,116850.0,116840.0,1.4261846]
["bitfinex-derivatives","BTCF0:USTF0",1754647580416,0.86403032,116850.0,116840.0,1.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1754647581215,1.03515902,116850.0,116840.0,1.07784004]
["bitfinex-derivatives","BTCF0:USTF0",1754647581417,1.03515902,116850.0,116840.0,1.00090776]
["bitfinex-derivatives","BTCF0:USTF0",1754647581812,0.86403032,116850.0,116840.0,1.06233821]
["bitfinex-derivatives","BTCF0:USTF0",1754647582715,0.86403032,116850.0,116840.0,1.00090776]
["bitfinex-derivatives","BTCF0:USTF0",1754647588114,0.86403032,116850.0,116840.0,0.64010776]
["bitfinex-derivatives","BTCF0:USTF0",1754647588419,0.86403032,116850.0,116840.0,1.00090776]
["bitfinex-derivatives","BTCF0:USTF0",1754647589118,0.86403032,116850.0,116840.0,1.06233821]
["bitfinex-derivatives","BTCF0:USTF0",1754647591916,0.86403032,116850.0,116840.0,1.41068277]
["bitfinex-derivatives","BTCF0:USTF0",1754647592822,0.86403032,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647593928,0.86403032,116850.0,116840.0,0.98845232]
["bitfinex-derivatives","BTCF0:USTF0",1754647594128,0.86403032,116850.0,116840.0,1.34925232]
["bitfinex-derivatives","BTCF0:USTF0",1754647594924,0.86403032,116850.0,116840.0,1.42619871]
["bitfinex-derivatives","BTCF0:USTF0",1754647596117,0.86403032,116850.0,116840.0,1.07785415]
["bitfinex-derivatives","BTCF0:USTF0",1754647596317,0.86403032,116850.0,116840.0,1.00090776]
["bitfinex-derivatives","BTCF0:USTF0",1754647596626,0.86403032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647599922,0.86403032,116850.0,116840.0,1.28298165]
["bitfinex-derivatives","BTCF0:USTF0",1754647600219,0.86403032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647600427,0.86403032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647600618,0.86403032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647602026,0.86403032,116850.0,116840.0,1.28298165]
["bitfinex-derivatives","BTCF0:USTF0",1754647602427,0.86403032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647603125,0.84013032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647603328,0.25045032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647606430,0.25045032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647607426,0.23673032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647607828,0.15838032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647608226,0.15838032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647608934,0.19108032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647609233,0.23090032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647609432,0.24002032,116850.0,116840.0,1.28298165]
["bitfinex-derivatives","BTCF0:USTF0",1754647609635,0.27894032,116850.0,116840.0,1.28298165]
["bitfinex-derivatives","BTCF0:USTF0",1754647615041,0.27894032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647615741,0.27894032,116850.0,116840.0,0.81429944]
["bitfinex-derivatives","BTCF0:USTF0",1754647615941,0.27894032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647616138,0.27894032,116850.0,116840.0,0.81429944]
["bitfinex-derivatives","BTCF0:USTF0",1754647616443,0.27894032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647617437,0.27894032,116850.0,116840.0,1.2521797]
["bitfinex-derivatives","BTCF0:USTF0",1754647617848,0.27894032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647618345,0.25434032,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647620245,0.24002032,116850.0,116840.0,0.6525632]
["bitfinex-derivatives","BTCF0:USTF0",1754647620449,0.24002032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647622445,0.18154032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647622652,0.15838032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647623239,0.15838032,116850.0,116840.0,1.513448]
["bitfinex-derivatives","BTCF0:USTF0",1754647623638,0.19108032,116850.0,116840.0,0.72964364]
["bitfinex-derivatives","BTCF0:USTF0",1754647623845,0.23090032,116850.0,116840.0,1.25217988]
["bitfinex-derivatives","BTCF0:USTF0",1754647624546,0.23090032,116850.0,116840.0,1.513448]
["bitfinex-derivatives","BTCF0:USTF0",1754647625634,0.23090032,116850.0,116840.0,1.25217988]
["bitfinex-derivatives","BTCF0:USTF0",1754647626641,0.23090032,116850.0,116840.0,0.72964364]
["bitfinex-derivatives","BTCF0:USTF0",1754647626842,0.23090032,116850.0,116840.0,1.25217988]
["bitfinex-derivatives","BTCF0:USTF0",1754647628539,0.23090032,116850.0,116840.0,1.513448]
["bitfinex-derivatives","BTCF0:USTF0",1754647629848,0.23090032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647631146,0.15838032,116850.0,116840.0,1.43636756]
["bitfinex-derivatives","BTCF0:USTF0",1754647633551,0.15838032,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647635754,0.41211902,116850.0,116840.0,1.54424977]
["bitfinex-derivatives","BTCF0:USTF0",1754647636051,0.45063902,116850.0,116840.0,1.28298165]
["bitfinex-derivatives","BTCF0:USTF0",1754647639555,0.45063902,116850.0,116840.0,1.3600628]
["bitfinex-derivatives","BTCF0:USTF0",1754647639754,0.45063902,116850.0,116840.0,1.17509944]
["bitfinex-derivatives","BTCF0:USTF0",1754647639943,0.45063902,116850.0,116840.0,1.25218059]
["bitfinex-derivatives","BTCF0:USTF0",1754647641756,0.45063902,116850.0,116840.0,0.72964435]
["bitfinex-derivatives","BTCF0:USTF0",1754647641957,0.71190714,116850.0,116840.0,1.25218059]
["bitfinex-derivatives","BTCF0:USTF0",1754647642249,0.71190714,116850.0,116840.0,0.6525632]
["bitfinex-derivatives","BTCF0:USTF0",1754647642250,0.45063902,116850.0,116840.0,0.6525632]
["bitfinex-derivatives","BTCF0:USTF0",1754647642453,0.80099577,116850.0,116840.0,0.6525632]
["bitfinex-derivatives","BTCF0:USTF0",1754647642753,0.80099577,116850.0,116840.0,0.3217616]
["bitfinex-derivatives","BTCF0:USTF0",1754647642956,0.80099577,116850.0,116840.0,0.58302972]
["bitfinex-derivatives","BTCF0:USTF0",1754647643254,1.16179577,116850.0,116840.0,0.3217616]
["bitfinex-derivatives","BTCF0:USTF0",1754647643556,1.16179577,116850.0,116840.0,0.50595132]
["bitfinex-derivatives","BTCF0:USTF0",1754647643756,1.16179577,116850.0,116840.0,0.48137132]
["bitfinex-derivatives","BTCF0:USTF0",1754647643956,1.16179577,116850.0,116840.0,0.3202616]
["bitfinex-derivatives","BTCF0:USTF0",1754647644151,1.16179577,116850.0,116840.0,0.58152972]
["bitfinex-derivatives","BTCF0:USTF0",1754647645157,1.66179577,116850.0,116840.0,0.58152972]
["bitfinex-derivatives","BTCF0:USTF0",1754647645854,1.66179577,116850.0,116840.0,0.50445132]
["bitfinex-derivatives","BTCF0:USTF0",1754647646256,1.66179577,116850.0,116840.0,0.58152972]
["bitfinex-derivatives","BTCF0:USTF0",1754647646458,1.66179577,116850.0,116840.0,0.50445132]
["bitfinex-derivatives","BTCF0:USTF0",1754647647961,1.66179577,116850.0,116840.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1754647648157,1.66179577,116850.0,116840.0,0.50445132]
["bitfinex-derivatives","BTCF0:USTF0",1754647648353,1.66179577,116850.0,116840.0,0.5660308]
["bitfinex-derivatives","BTCF0:USTF0",1754647648765,1.66179577,116850.0,116840.0,0.50445132]
["bitfinex-derivatives","BTCF0:USTF0",1754647649065,1.66179577,116850.0,116840.0,0.5660308]
["bitfinex-derivatives","BTCF0:USTF0",1754647650464,1.66179577,116850.0,116840.0,0.6137308]
["bitfinex-derivatives","BTCF0:USTF0",1754647650766,1.66179577,116850.0,116840.0,0.35246268]
["bitfinex-derivatives","BTCF0:USTF0",1754647650960,1.66179577,116850.0,116840.0,0.23272268]
["bitfinex-derivatives","BTCF0:USTF0",1754647651165,1.66179577,116850.0,116840.0,0.3327757]
["bitfinex-derivatives","BTCF0:USTF0",1754647651853,1.66179577,116850.0,116840.0,0.61712382]
["bitfinex-derivatives","BTCF0:USTF0",1754647652261,2.02259577,116850.0,116840.0,0.61712382]
["bitfinex-derivatives","BTCF0:USTF0",1754647652965,2.02259577,116850.0,116840.0,0.55554434]
["bitfinex-derivatives","BTCF0:USTF0",1754647653153,2.02259577,116850.0,116840.0,0.53245518]
["bitfinex-derivatives","BTCF0:USTF0",1754647653359,2.02259577,116850.0,116840.0,0.36131198]
["bitfinex-derivatives","BTCF0:USTF0",1754647654169,2.02259577,116850.0,116840.0,0.10004386]
["bitfinex-derivatives","BTCF0:USTF0",1754647654367,2.02259577,116850.0,116840.0,0.36131198]
["bitfinex-derivatives","BTCF0:USTF0",1754647655856,2.02259577,116850.0,116840.0,0.07696386]
["bitfinex-derivatives","BTCF0:USTF0",1754647657069,0.2187034,116840.0,116830.0,0.40901198]
["bitfinex-derivatives","BTCF0:USTF0",1754647657264,1.17527964,116840.0,116830.0,0.07696386]
["bitfinex-derivatives","BTCF0:USTF0",1754647657461,1.27179902,116840.0,116830.0,0.07696386]
["bitfinex-derivatives","BTCF0:USTF0",1754647657669,1.35738981,116840.0,116830.0,0.03078554]
["bitfinex-derivatives","BTCF0:USTF0",1754647658069,1.35838981,116840.0,116830.0,0.03078554]
["bitfinex-derivatives","BTCF0:USTF0",1754647658263,1.35838981,116840.0,116820.0,0.71329788]
["bitfinex-derivatives","BTCF0:USTF0",1754647658264,0.218718,116830.0,116820.0,0.71329788]
["bitfinex-derivatives","BTCF0:USTF0",1754647658468,0.91402612,116830.0,116820.0,0.71329788]
["bitfinex-derivatives","BTCF0:USTF0",1754647658669,1.01309307,116830.0,116820.0,0.71329788]
["bitfinex-derivatives","BTCF0:USTF0",1754647658867,1.09868386,116830.0,116820.0,0.68251234]
["bitfinex-derivatives","BTCF0:USTF0",1754647660480,1.10827997,116830.0,116820.0,0.68251234]
["bitfinex-derivatives","BTCF0:USTF0",1754647660681,1.11027997,116830.0,116820.0,0.63656234]
["bitfinex-derivatives","BTCF0:USTF0",1754647660878,1.11027997,116830.0,116820.0,0.68251234]
["bitfinex-derivatives","BTCF0:USTF0",1754647662174,1.61027997,116830.0,116820.0,0.68251234]
["bitfinex-derivatives","BTCF0:USTF0",1754647662577,1.34901185,116830.0,116820.0,0.68251234]
["bitfinex-derivatives","BTCF0:USTF0",1754647665478,1.61027997,116830.0,116820.0,0.30744644]
["bitfinex-derivatives","BTCF0:USTF0",1754647665783,1.61027997,116830.0,116820.0,0.36274961]
["bitfinex-derivatives","BTCF0:USTF0",1754647665972,1.61027997,116830.0,116820.0,0.53392231]
["bitfinex-derivatives","BTCF0:USTF0",1754647666580,1.61027997,116830.0,116820.0,0.54343231]
["bitfinex-derivatives","BTCF0:USTF0",1754647667181,1.61027997,116830.0,116820.0,0.40386961]
["bitfinex-derivatives","BTCF0:USTF0",1754647667384,1.61027997,116830.0,116820.0,0.43454961]
["bitfinex-derivatives","BTCF0:USTF0",1754647667581,1.61027997,116830.0,116820.0,0.38859961]
["bitfinex-derivatives","BTCF0:USTF0",1754647668084,1.61027997,116830.0,116820.0,0.38837129]
["bitfinex-derivatives","BTCF0:USTF0",1754647668284,1.61027997,116830.0,116820.0,0.55954399]
["bitfinex-derivatives","BTCF0:USTF0",1754647668785,1.61027997,116830.0,116820.0,0.29201129]
["bitfinex-derivatives","BTCF0:USTF0",1754647668986,1.61027997,116830.0,116820.0,0.31657129]
["bitfinex-derivatives","BTCF0:USTF0",1754647669982,1.61027997,116830.0,116820.0,0.29201129]
["bitfinex-derivatives","BTCF0:USTF0",1754647670789,1.61027997,116830.0,116820.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1754647672889,0.2919727,116820.0,116810.0,0.59356162]
["bitfinex-derivatives","BTCF0:USTF0",1754647673082,0.91404082,116820.0,116810.0,0.59356162]
["bitfinex-derivatives","BTCF0:USTF0",1754647673388,1.09478597,116820.0,116810.0,0.55076512]
["bitfinex-derivatives","BTCF0:USTF0",1754647673980,1.59478597,116820.0,116810.0,0.55076512]
["bitfinex-derivatives","BTCF0:USTF0",1754647674187,1.59578597,116820.0,116810.0,0.55076512]
["bitfinex-derivatives","BTCF0:USTF0",1754647674388,0.2919873,116810.0,116800.0,0.64256009]
["bitfinex-derivatives","BTCF0:USTF0",1754647674588,0.91405542,116810.0,116800.0,0.66712009]
["bitfinex-derivatives","BTCF0:USTF0",1754647674789,1.00741802,116810.0,116800.0,0.40585197]
["bitfinex-derivatives","BTCF0:USTF0",1754647674985,1.09302346,116810.0,116800.0,0.66712009]
["bitfinex-derivatives","BTCF0:USTF0",1754647675185,0.83175534,116810.0,116800.0,0.66712009]
["bitfinex-derivatives","BTCF0:USTF0",1754647677086,0.83175534,116810.0,116800.0,0.66812009]
["bitfinex-derivatives","BTCF0:USTF0",1754647680687,0.84843333,116810.0,116800.0,0.63737692]
["bitfinex-derivatives","BTCF0:USTF0",1754647682593,0.84843333,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647682594,0.84833334,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647682798,0.83175534,116810.0,116800.0,0.63737692]
["bitfinex-derivatives","BTCF0:USTF0",1754647682994,0.83175534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647683201,1.09302346,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647683395,0.83175534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647685996,0.83175534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647686197,0.83175534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647691007,0.47095534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647691207,0.83175534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647691706,0.83175534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647691906,0.83175534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647692309,0.83175534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647692607,0.83175534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647692803,0.71095534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647693909,0.74516534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647694303,0.76705534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647695314,0.78254534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647695721,0.79632534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647696611,0.80547534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647696814,0.80547534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647697007,0.80547534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647698812,0.80547534,116810.0,116800.0,0.96022452]
["bitfinex-derivatives","BTCF0:USTF0",1754647699011,0.83033534,116810.0,116800.0,0.96022452]
["bitfinex-derivatives","BTCF0:USTF0",1754647699612,0.83033534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647702208,0.83033534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647702513,0.83033534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647703812,0.83033534,116810.0,116800.0,0.96022452]
["bitfinex-derivatives","BTCF0:USTF0",1754647704917,0.83033534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647709526,0.83033534,116810.0,116800.0,0.96022452]
["bitfinex-derivatives","BTCF0:USTF0",1754647710022,0.83033534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647710527,0.83033534,116810.0,116800.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1754647710727,0.83033534,116810.0,116800.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1754647711620,1.09160346,116810.0,116800.0,0.55238692]
["bitfinex-derivatives","BTCF0:USTF0",1754647711823,1.09160346,116810.0,116800.0,0.28654858]
["bitfinex-derivatives","BTCF0:USTF0",1754647712019,1.09160346,116810.0,116800.0,0.2149891]
["bitfinex-derivatives","BTCF0:USTF0",1754647712425,1.09160346,116810.0,116800.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1754647713029,1.10801604,116810.0,116800.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1754647713228,1.10801604,116810.0,116800.0,0.50958722]
["bitfinex-derivatives","BTCF0:USTF0",1754647713429,0.84674792,116810.0,116800.0,0.55676722]
["bitfinex-derivatives","BTCF0:USTF0",1754647713729,1.10801604,116810.0,116800.0,0.57045722]
["bitfinex-derivatives","BTCF0:USTF0",1754647714034,0.84674792,116810.0,116800.0,0.59155722]
["bitfinex-derivatives","BTCF0:USTF0",1754647714334,1.10801604,116810.0,116800.0,0.59155722]
["bitfinex-derivatives","BTCF0:USTF0",1754647718727,1.10801604,116810.0,116800.0,0.43345752]
["bitfinex-derivatives","BTCF0:USTF0",1754647719325,1.10801604,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754647719621,1.10801604,116810.0,116800.0,0.1722022]
["bitfinex-derivatives","BTCF0:USTF0",1754647719817,1.60801604,116810.0,116800.0,0.1722022]
["bitfinex-derivatives","BTCF0:USTF0",1754647720330,1.60801604,116810.0,116800.0,0.43347032]
["bitfinex-derivatives","BTCF0:USTF0",1754647722030,1.60801604,116810.0,116800.0,0.26226812]
["bitfinex-derivatives","BTCF0:USTF0",1754647722232,1.96881604,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754647723024,1.96881604,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647723826,2.23008416,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647724133,1.96881604,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647730835,1.70754792,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647731134,1.96881604,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647732835,1.96881604,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754647739840,1.70754792,116810.0,116800.0,0.1722022]
["bitfinex-derivatives","BTCF0:USTF0",1754647740040,1.96881604,116810.0,116800.0,0.21846348]
["bitfinex-derivatives","BTCF0:USTF0",1754647741440,1.96881604,116810.0,116800.0,0.24253348]
["bitfinex-derivatives","BTCF0:USTF0",1754647746545,1.70754792,116810.0,116800.0,0.24253348]
["bitfinex-derivatives","BTCF0:USTF0",1754647746752,1.96881604,116810.0,116800.0,0.24253348]
["bitfinex-derivatives","BTCF0:USTF0",1754647748744,1.96881604,116810.0,116800.0,0.4797316]
["bitfinex-derivatives","BTCF0:USTF0",1754647748745,1.70754792,116810.0,116800.0,0.4797316]
["bitfinex-derivatives","BTCF0:USTF0",1754647749043,1.96881604,116810.0,116800.0,0.5995416]
["bitfinex-derivatives","BTCF0:USTF0",1754647753140,1.96881604,116810.0,116800.0,0.5419216]
["bitfinex-derivatives","BTCF0:USTF0",1754647753346,1.96673604,116810.0,116800.0,0.5995416]
["bitfinex-derivatives","BTCF0:USTF0",1754647756746,1.96673604,116810.0,116800.0,0.33827348]
["bitfinex-derivatives","BTCF0:USTF0",1754647757049,1.96673604,116810.0,116800.0,0.5995416]
["bitfinex-derivatives","BTCF0:USTF0",1754647757248,1.96673604,116810.0,116800.0,0.5518616]
["bitfinex-derivatives","BTCF0:USTF0",1754647758549,1.96673604,116810.0,116800.0,0.29059348]
["bitfinex-derivatives","BTCF0:USTF0",1754647758750,1.96673604,116810.0,116800.0,0.5518616]
["bitfinex-derivatives","BTCF0:USTF0",1754647760049,1.96673604,116810.0,116800.0,0.29059348]
["bitfinex-derivatives","BTCF0:USTF0",1754647760549,1.96673604,116810.0,116800.0,0.26734348]
["bitfinex-derivatives","BTCF0:USTF0",1754647761151,1.96673604,116810.0,116800.0,0.25199348]
["bitfinex-derivatives","BTCF0:USTF0",1754647762350,1.96658451,116810.0,116800.0,0.25199348]
["bitfinex-derivatives","BTCF0:USTF0",1754647763049,1.96658451,116810.0,116800.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1754647768149,1.96658451,116810.0,116800.0,0.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1754647768367,1.96658451,116810.0,116800.0,0.2534122]
["bitfinex-derivatives","BTCF0:USTF0",1754647772860,1.96658451,116810.0,116800.0,0.2900722]
["bitfinex-derivatives","BTCF0:USTF0",1754647773065,1.96658451,116810.0,116800.0,0.5976016]
["bitfinex-derivatives","BTCF0:USTF0",1754647774166,1.96658451,116810.0,116800.0,0.33633348]
["bitfinex-derivatives","BTCF0:USTF0",1754647774564,1.96658451,116810.0,116800.0,0.28865348]
["bitfinex-derivatives","BTCF0:USTF0",1754647775566,1.96658451,116810.0,116800.0,0.25199348]
["bitfinex-derivatives","BTCF0:USTF0",1754647776070,2.22785263,116810.0,116800.0,0.21846338]
["bitfinex-derivatives","BTCF0:USTF0",1754647783772,2.22785263,116810.0,116800.0,0.24205338]
["bitfinex-derivatives","BTCF0:USTF0",1754647784171,1.96658451,116810.0,116800.0,0.24205338]
["bitfinex-derivatives","BTCF0:USTF0",1754647785173,2.22785263,116810.0,116800.0,0.24205338]
["bitfinex-derivatives","BTCF0:USTF0",1754647793176,1.70531639,116810.0,116800.0,0.24205338]
["bitfinex-derivatives","BTCF0:USTF0",1754647793378,1.96658451,116810.0,116800.0,0.24205338]
["bitfinex-derivatives","BTCF0:USTF0",1754647798379,2.22785263,116810.0,116800.0,0.21846338]
["bitfinex-derivatives","BTCF0:USTF0",1754647799177,2.22785263,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647799484,1.70531639,116810.0,116800.0,0.21846358]
["bitfinex-derivatives","BTCF0:USTF0",1754647799778,2.22785263,116810.0,116800.0,0.21846358]
["bitfinex-derivatives","BTCF0:USTF0",1754647800881,2.48912075,116810.0,116800.0,0.04726128]
["bitfinex-derivatives","BTCF0:USTF0",1754647801083,0.2888116,116780.0,116770.0,0.2422463]
["bitfinex-derivatives","BTCF0:USTF0",1754647801382,1.27852195,116780.0,116770.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1754647801778,1.43132724,116780.0,116770.0,0.1948363]
["bitfinex-derivatives","BTCF0:USTF0",1754647802176,1.91517994,116780.0,116770.0,0.1948363]
["bitfinex-derivatives","BTCF0:USTF0",1754647803084,1.91517994,116780.0,116770.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754647803288,0.2888263,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647803485,0.91089442,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647803682,1.00000983,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647803884,1.08564459,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647804085,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647804788,1.08564459,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647805086,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647810190,1.08564459,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647810390,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647815094,0.82437647,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647815299,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647825300,1.08564459,116770.0,116760.0,0.3756564]
["bitfinex-derivatives","BTCF0:USTF0",1754647825501,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647826010,0.82437647,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647826305,1.08564459,116770.0,116760.0,0.63692452]
["bitfinex-derivatives","BTCF0:USTF0",1754647828805,1.08564459,116770.0,116760.0,0.63783452]
["bitfinex-derivatives","BTCF0:USTF0",1754647829208,1.08564459,116770.0,116760.0,0.699414]
["bitfinex-derivatives","BTCF0:USTF0",1754647830903,1.08564459,116770.0,116760.0,0.39533148]
["bitfinex-derivatives","BTCF0:USTF0",1754647831110,1.08564459,116770.0,116760.0,0.34664148]
["bitfinex-derivatives","BTCF0:USTF0",1754647831801,1.08564459,116770.0,116760.0,0.39533148]
["bitfinex-derivatives","BTCF0:USTF0",1754647833202,1.08564459,116770.0,116760.0,0.34664148]
["bitfinex-derivatives","BTCF0:USTF0",1754647833512,1.08564459,116770.0,116760.0,0.285062]
["bitfinex-derivatives","BTCF0:USTF0",1754647833902,1.58564459,116770.0,116760.0,0.285062]
["bitfinex-derivatives","BTCF0:USTF0",1754647834805,1.94644459,116770.0,116760.0,0.285062]
["bitfinex-derivatives","BTCF0:USTF0",1754647835108,1.94644459,116770.0,116760.0,0.333752]
["bitfinex-derivatives","BTCF0:USTF0",1754647842412,1.94644459,116770.0,116760.0,0.296132]
["bitfinex-derivatives","BTCF0:USTF0",1754647844316,1.94644459,116770.0,116760.0,0.310182]
["bitfinex-derivatives","BTCF0:USTF0",1754647845216,1.94644459,116770.0,116760.0,0.214062]
["bitfinex-derivatives","BTCF0:USTF0",1754647845809,1.94644459,116770.0,116760.0,0.237302]
["bitfinex-derivatives","BTCF0:USTF0",1754647847218,2.20771271,116770.0,116760.0,0.214062]
["bitfinex-derivatives","BTCF0:USTF0",1754647847410,1.94644459,116770.0,116760.0,0.214062]
["bitfinex-derivatives","BTCF0:USTF0",1754647847610,1.94644459,116770.0,116760.0,0.2603278]
["bitfinex-derivatives","BTCF0:USTF0",1754647848218,2.20771271,116770.0,116760.0,0.2603278]
["bitfinex-derivatives","BTCF0:USTF0",1754647849217,2.20771271,116770.0,116760.0,0.2175144]
["bitfinex-derivatives","BTCF0:USTF0",1754647849720,1.94644459,116770.0,116760.0,0.2175144]
["bitfinex-derivatives","BTCF0:USTF0",1754647850723,1.96264871,116770.0,116760.0,0.2175144]
["bitfinex-derivatives","BTCF0:USTF0",1754647851320,1.96264871,116770.0,116760.0,0.2407544]
["bitfinex-derivatives","BTCF0:USTF0",1754647851817,1.96264871,116770.0,116760.0,0.2175144]
["bitfinex-derivatives","BTCF0:USTF0",1754647852118,2.22391683,116770.0,116760.0,0.0462658]
["bitfinex-derivatives","BTCF0:USTF0",1754647853016,0.2185709,116760.0,116750.0,0.3950941]
["bitfinex-derivatives","BTCF0:USTF0",1754647853221,1.18894126,116760.0,116750.0,0.4654141]
["bitfinex-derivatives","BTCF0:USTF0",1754647853421,1.27833545,116760.0,116750.0,0.4654141]
["bitfinex-derivatives","BTCF0:USTF0",1754647853620,1.36397755,116760.0,116750.0,0.4654141]
["bitfinex-derivatives","BTCF0:USTF0",1754647854021,1.86397755,116760.0,116750.0,0.4654141]
["bitfinex-derivatives","BTCF0:USTF0",1754647854221,1.86397755,116760.0,116750.0,0.4674141]
["bitfinex-derivatives","BTCF0:USTF0",1754647854725,1.86397755,116760.0,116750.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1754647855221,1.60270943,116760.0,116750.0,0.72968222]
["bitfinex-derivatives","BTCF0:USTF0",1754647856520,1.60270943,116760.0,116750.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1754647856721,1.86397755,116760.0,116750.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1754647859325,1.86397401,116760.0,116750.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1754647860321,1.86397401,116760.0,116750.0,0.72968222]
["bitfinex-derivatives","BTCF0:USTF0",1754647861127,1.86397401,116760.0,116750.0,0.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1754647862121,1.86397401,116760.0,116750.0,0.4255955]
["bitfinex-derivatives","BTCF0:USTF0",1754647862927,1.84777343,116760.0,116750.0,0.3793297]
["bitfinex-derivatives","BTCF0:USTF0",1754647863521,1.84777343,116760.0,116750.0,0.44090918]
["bitfinex-derivatives","BTCF0:USTF0",1754647865225,1.84777343,116760.0,116750.0,0.3793297]
["bitfinex-derivatives","BTCF0:USTF0",1754647866126,1.84777343,116760.0,116750.0,0.2598997]
["bitfinex-derivatives","BTCF0:USTF0",1754647866329,1.84777343,116760.0,116750.0,0.2842797]
["bitfinex-derivatives","BTCF0:USTF0",1754647866626,1.84777343,116760.0,116750.0,0.3591597]
["bitfinex-derivatives","BTCF0:USTF0",1754647866929,1.84777343,116760.0,116750.0,0.64265782]
["bitfinex-derivatives","BTCF0:USTF0",1754647867227,1.58650531,116760.0,116750.0,0.64265782]
["bitfinex-derivatives","BTCF0:USTF0",1754647867728,1.58650531,116760.0,116750.0,0.3813897]
["bitfinex-derivatives","BTCF0:USTF0",1754647867926,1.58650531,116760.0,116750.0,0.64265782]
["bitfinex-derivatives","BTCF0:USTF0",1754647870925,1.32523719,116760.0,116750.0,0.59334782]
["bitfinex-derivatives","BTCF0:USTF0",1754647871132,1.03583629,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647871429,0.4464421,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647872723,0.617703,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647873127,0.617703,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647874531,0.4464421,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647874937,0.4464421,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647876634,0.617703,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647878335,0.4464421,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647879734,0.0856421,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647879937,0.4464421,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647880138,0.617703,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647880336,0.652273,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647880636,0.4810121,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647880939,0.4810121,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647881139,0.4464421,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647881431,0.4464421,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647882339,0.4810121,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647884240,0.4810121,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647885538,0.4810121,116760.0,116750.0,0.7042373]
["bitfinex-derivatives","BTCF0:USTF0",1754647886539,0.4810121,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647887438,0.4464421,116760.0,116750.0,0.96550542]
["bitfinex-derivatives","BTCF0:USTF0",1754647887642,0.3608,116770.0,116760.0,0.2927509]
["bitfinex-derivatives","BTCF0:USTF0",1754647887938,0.3608,116770.0,116760.0,0.81528714]
["bitfinex-derivatives","BTCF0:USTF0",1754647888138,0.39537,116770.0,116760.0,0.81528714]
["bitfinex-derivatives","BTCF0:USTF0",1754647888534,0.4810121,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647888734,0.5438621,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647890642,0.5684721,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647891743,0.7397183,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647896144,1.00098642,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647899950,0.7397183,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647900150,1.00098642,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647901650,0.7397183,116770.0,116760.0,0.87686662]
["bitfinex-derivatives","BTCF0:USTF0",1754647902945,0.7397183,116770.0,116760.0,0.86153333]
["bitfinex-derivatives","BTCF0:USTF0",1754647905653,0.7397183,116770.0,116760.0,0.76561333]
["bitfinex-derivatives","BTCF0:USTF0",1754647905854,0.7397183,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647906151,1.00098642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647907464,0.7397183,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647907761,1.00098642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647908760,0.64018642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647909063,1.00098642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647910063,0.64018642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647910264,1.00098642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647910464,0.7397183,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647910664,1.00098642,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647910866,0.7397183,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647911068,0.7397183,116770.0,116760.0,0.33730709]
["bitfinex-derivatives","BTCF0:USTF0",1754647911267,0.7397183,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647911871,0.6404783,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647912171,0.6729083,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647912369,0.6894283,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647912560,0.7137884,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647912763,0.5181821,116770.0,116760.0,0.85984333]
["bitfinex-derivatives","BTCF0:USTF0",1754647912966,0.5181821,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647913266,0.6894284,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647913565,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647915465,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647915865,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647916063,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647916566,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647919869,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647920362,0.99763652,116770.0,116760.0,0.35264038]
["bitfinex-derivatives","BTCF0:USTF0",1754647920664,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647921167,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647921369,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647923870,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647924066,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647926270,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647926671,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647930778,0.99763652,116770.0,116760.0,0.35264038]
["bitfinex-derivatives","BTCF0:USTF0",1754647930975,0.99763652,116770.0,116760.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1754647936283,0.99763652,116770.0,116760.0,0.35264038]
["bitfinex-derivatives","BTCF0:USTF0",1754647936686,0.99763652,116770.0,116760.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1754647939482,0.7363684,116770.0,116760.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1754647939684,0.99763652,116770.0,116760.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1754647939984,0.99763652,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647942090,0.7363684,116770.0,116760.0,0.87517662]
["bitfinex-derivatives","BTCF0:USTF0",1754647942983,0.7363684,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647943382,0.3755684,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647943581,0.7363684,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647944187,0.99763652,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647944985,0.7363684,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647945291,0.99763652,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647947195,0.99763652,116770.0,116760.0,0.55232902]
["bitfinex-derivatives","BTCF0:USTF0",1754647951196,0.7363684,116770.0,116760.0,0.55232902]
["bitfinex-derivatives","BTCF0:USTF0",1754647951397,0.99763652,116770.0,116760.0,0.81359714]
["bitfinex-derivatives","BTCF0:USTF0",1754647952097,0.99763652,116770.0,116760.0,0.2910609]
["bitfinex-derivatives","BTCF0:USTF0",1754647952300,0.99763652,116770.0,116760.0,0.55232902]
["bitfinex-derivatives","BTCF0:USTF0",1754647952699,0.99763652,116770.0,116760.0,0.6139085]
["bitfinex-derivatives","BTCF0:USTF0",1754647953089,0.7363684,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647953494,0.99763652,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647955102,0.99763652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647956702,0.63683652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647956900,0.99763652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647957199,0.99763652,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647957501,0.7363684,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647957705,0.99763652,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647959102,0.99763652,116770.0,116760.0,0.3681393]
["bitfinex-derivatives","BTCF0:USTF0",1754647959299,0.99763652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647960603,0.7363684,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647960802,0.99763652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647961101,0.99763652,116770.0,116760.0,0.89067554]
["bitfinex-derivatives","BTCF0:USTF0",1754647962002,0.99763652,116770.0,116760.0,0.62940742]
["bitfinex-derivatives","BTCF0:USTF0",1754647962199,0.99763652,116770.0,116760.0,0.3195993]
["bitfinex-derivatives","BTCF0:USTF0",1754647962200,1.09272534,116770.0,116760.0,0.3195993]
["bitfinex-derivatives","BTCF0:USTF0",1754647963206,1.09272534,116770.0,116760.0,0.58086742]
["bitfinex-derivatives","BTCF0:USTF0",1754647963602,1.09272534,116770.0,116760.0,0.2963693]
["bitfinex-derivatives","BTCF0:USTF0",1754647963802,1.09272534,116770.0,116760.0,0.2739093]
["bitfinex-derivatives","BTCF0:USTF0",1754647964102,1.09372534,116770.0,116760.0,0.2972193]
["bitfinex-derivatives","BTCF0:USTF0",1754647964503,1.09372534,116770.0,116760.0,0.3291393]
["bitfinex-derivatives","BTCF0:USTF0",1754647964705,1.09372534,116770.0,116760.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1754647966005,1.09472534,116770.0,116760.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1754647966694,1.09472534,116770.0,116760.0,0.2483393]
["bitfinex-derivatives","BTCF0:USTF0",1754647967399,1.09472534,116770.0,116760.0,0.2716493]
["bitfinex-derivatives","BTCF0:USTF0",1754647969109,1.09472534,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647973408,0.83345722,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647973610,1.09472534,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647977310,1.09472534,116770.0,116760.0,0.25627105]
["bitfinex-derivatives","BTCF0:USTF0",1754647977708,0.73392534,116770.0,116760.0,0.25627105]
["bitfinex-derivatives","BTCF0:USTF0",1754647978011,1.09472534,116770.0,116760.0,0.25627105]
["bitfinex-derivatives","BTCF0:USTF0",1754647980814,1.09472534,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647982619,0.83345722,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647982812,1.09472534,116770.0,116760.0,0.25627334]
["bitfinex-derivatives","BTCF0:USTF0",1754647983618,1.09472534,116770.0,116760.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1754647983821,1.09472534,116770.0,116760.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1754647984421,1.09472534,116770.0,116760.0,0.26564589]
["bitfinex-derivatives","BTCF0:USTF0",1754647985120,1.09472534,116770.0,116760.0,0.29756589]
["bitfinex-derivatives","BTCF0:USTF0",1754647985815,1.09472534,116770.0,116760.0,0.23296589]
["bitfinex-derivatives","BTCF0:USTF0",1754647986216,1.09472534,116770.0,116760.0,0.25786589]
["bitfinex-derivatives","BTCF0:USTF0",1754647988118,1.09472534,116770.0,116760.0,0.1961609]
["bitfinex-derivatives","BTCF0:USTF0",1754647988317,1.09472534,116770.0,116760.0,0.25786736]
["bitfinex-derivatives","BTCF0:USTF0",1754647988817,1.09472534,116770.0,116760.0,0.28398736]
["bitfinex-derivatives","BTCF0:USTF0",1754647989023,1.09472534,116770.0,116760.0,0.33062736]
["bitfinex-derivatives","BTCF0:USTF0",1754647990921,1.09472534,116770.0,116760.0,0.61330548]
["bitfinex-derivatives","BTCF0:USTF0",1754647991321,1.09472534,116770.0,116760.0,0.35203736]
["bitfinex-derivatives","BTCF0:USTF0",1754647992115,1.09472534,116770.0,116760.0,0.61330548]
["bitfinex-derivatives","BTCF0:USTF0",1754647993119,1.09472534,116770.0,116760.0,0.33661654]
["bitfinex-derivatives","BTCF0:USTF0",1754647994125,1.09517493,116770.0,116760.0,0.33661654]
["bitfinex-derivatives","BTCF0:USTF0",1754648000030,1.09517493,116770.0,116760.0,0.59833425]
["bitfinex-derivatives","BTCF0:USTF0",1754648003130,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648005031,1.09517493,116770.0,116760.0,0.61376631]
["bitfinex-derivatives","BTCF0:USTF0",1754648007128,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648007326,1.09517493,116770.0,116760.0,0.62912701]
["bitfinex-derivatives","BTCF0:USTF0",1754648007832,0.83345722,116770.0,116760.0,0.62912701]
["bitfinex-derivatives","BTCF0:USTF0",1754648008228,1.09517493,116770.0,116760.0,0.62912701]
["bitfinex-derivatives","BTCF0:USTF0",1754648008932,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648011837,1.09517493,116770.0,116760.0,0.2903309]
["bitfinex-derivatives","BTCF0:USTF0",1754648012132,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648015137,1.09517493,116770.0,116760.0,0.2903309]
["bitfinex-derivatives","BTCF0:USTF0",1754648015332,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648015533,1.09517493,116770.0,116760.0,0.62912701]
["bitfinex-derivatives","BTCF0:USTF0",1754648015937,1.09517493,116770.0,116760.0,0.3674093]
["bitfinex-derivatives","BTCF0:USTF0",1754648016134,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648016735,0.73437493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648016936,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648017430,0.73437493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648017639,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648020140,0.73437493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648020332,1.09517493,116770.0,116760.0,0.55204861]
["bitfinex-derivatives","BTCF0:USTF0",1754648023845,1.09517493,116770.0,116760.0,0.62912701]
["bitfinex-derivatives","BTCF0:USTF0",1754648025045,1.09517493,116770.0,116760.0,0.3674093]
["bitfinex-derivatives","BTCF0:USTF0",1754648025248,1.04598493,116770.0,116760.0,0.58159701]
["bitfinex-derivatives","BTCF0:USTF0",1754648025644,1.04598493,116770.0,116760.0,0.50451861]
["bitfinex-derivatives","BTCF0:USTF0",1754648026246,0.97649493,116770.0,116760.0,0.43297861]
["bitfinex-derivatives","BTCF0:USTF0",1754648026949,0.71477722,116770.0,116760.0,0.43297861]
["bitfinex-derivatives","BTCF0:USTF0",1754648027134,0.97649493,116770.0,116760.0,0.43297861]
["bitfinex-derivatives","BTCF0:USTF0",1754648030550,0.97649493,116770.0,116760.0,0.51005701]
["bitfinex-derivatives","BTCF0:USTF0",1754648031649,0.97649493,116770.0,116760.0,0.2483393]
["bitfinex-derivatives","BTCF0:USTF0",1754648031850,0.97649493,116770.0,116760.0,0.51005701]
["bitfinex-derivatives","BTCF0:USTF0",1754648032448,0.71477722,116770.0,116760.0,0.51005701]
["bitfinex-derivatives","BTCF0:USTF0",1754648032649,0.97649493,116770.0,116760.0,0.43297861]
["bitfinex-derivatives","BTCF0:USTF0",1754648033053,0.97649493,116770.0,116760.0,0.04629177]
["bitfinex-derivatives","BTCF0:USTF0",1754648033253,0.97649493,116770.0,116760.0,0.30800948]
["bitfinex-derivatives","BTCF0:USTF0",1754648033952,0.97649493,116770.0,116760.0,0.47927018]
["bitfinex-derivatives","BTCF0:USTF0",1754648035051,0.97649493,116770.0,116760.0,0.30800948]
["bitfinex-derivatives","BTCF0:USTF0",1754648036451,0.97649493,116770.0,116760.0,0.47927018]
["bitfinex-derivatives","BTCF0:USTF0",1754648036752,0.97649493,116770.0,116760.0,0.30800948]
["bitfinex-derivatives","BTCF0:USTF0",1754648037551,0.97649493,116770.0,116760.0,0.47927018]
["bitfinex-derivatives","BTCF0:USTF0",1754648038151,0.97649493,116770.0,116760.0,0.04629177]
["bitfinex-derivatives","BTCF0:USTF0",1754648038546,0.97649493,116770.0,116760.0,0.30800948]
["bitfinex-derivatives","BTCF0:USTF0",1754648040753,1.23821264,116770.0,116760.0,0.04629177]
["bitfinex-derivatives","BTCF0:USTF0",1754648041155,1.23821264,116770.0,116760.0,0.03085974]
["bitfinex-derivatives","BTCF0:USTF0",1754648041455,1.73821264,116770.0,116760.0,0.03085974]
["bitfinex-derivatives","BTCF0:USTF0",1754648042253,0.1712607,116760.0,116750.0,0.07715151]
["bitfinex-derivatives","BTCF0:USTF0",1754648042452,1.05549612,116760.0,116750.0,0.07715151]
["bitfinex-derivatives","BTCF0:USTF0",1754648042652,1.15376423,116760.0,116750.0,0.07715151]
["bitfinex-derivatives","BTCF0:USTF0",1754648042852,1.23941366,116760.0,116750.0,0.07715151]
["bitfinex-derivatives","BTCF0:USTF0",1754648043053,1.23941366,116760.0,116750.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1754648043253,1.73941366,116760.0,116750.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1754648044760,1.21597824,116760.0,116750.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1754648044960,1.73941366,116760.0,116750.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1754648046456,1.81278366,116760.0,116750.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1754648047465,1.81278366,116760.0,116750.0,0.33420927]
["bitfinex-derivatives","BTCF0:USTF0",1754648047955,1.28934824,116760.0,116750.0,0.33420927]
["bitfinex-derivatives","BTCF0:USTF0",1754648048149,1.81278366,116760.0,116750.0,0.33420927]
["bitfinex-derivatives","BTCF0:USTF0",1754648048354,1.81278366,116760.0,116750.0,0.60543698]
["bitfinex-derivatives","BTCF0:USTF0",1754648050957,1.81278366,116760.0,116750.0,0.66835698]
["bitfinex-derivatives","BTCF0:USTF0",1754648051158,1.81278366,116760.0,116750.0,0.59120547]
["bitfinex-derivatives","BTCF0:USTF0",1754648051857,1.55106595,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648053159,1.28934824,116760.0,116750.0,0.59046547]
["bitfinex-derivatives","BTCF0:USTF0",1754648053464,1.28934824,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648054162,1.55106595,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648054464,1.05106595,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648054763,1.05106595,116760.0,116750.0,0.55280311]
["bitfinex-derivatives","BTCF0:USTF0",1754648055156,1.09741595,116760.0,116750.0,0.55280311]
["bitfinex-derivatives","BTCF0:USTF0",1754648055463,1.09741595,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648055661,1.09741595,116760.0,116750.0,0.55280311]
["bitfinex-derivatives","BTCF0:USTF0",1754648056062,0.83569824,116760.0,116750.0,0.55280311]
["bitfinex-derivatives","BTCF0:USTF0",1754648056263,1.09741595,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648060968,1.35913366,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648061370,1.35913366,116760.0,116750.0,0.35280776]
["bitfinex-derivatives","BTCF0:USTF0",1754648061567,1.35913366,116760.0,116750.0,0.61452547]
["bitfinex-derivatives","BTCF0:USTF0",1754648068284,1.35913366,116760.0,116750.0,0.18153236]
["bitfinex-derivatives","BTCF0:USTF0",1754648068583,1.35913366,116760.0,116750.0,0.35280776]
["bitfinex-derivatives","BTCF0:USTF0",1754648069084,1.35913366,116760.0,116750.0,0.18153236]
["bitfinex-derivatives","BTCF0:USTF0",1754648069672,1.35913366,116760.0,116750.0,0.06172236]
["bitfinex-derivatives","BTCF0:USTF0",1754648071179,1.35913366,116760.0,116750.0,0.08578236]
["bitfinex-derivatives","BTCF0:USTF0",1754648072790,1.35913366,116760.0,116750.0,0.06172236]
["bitfinex-derivatives","BTCF0:USTF0",1754648072984,0.2022054,116750.0,116740.0,0.75835031]
["bitfinex-derivatives","BTCF0:USTF0",1754648073189,0.91351311,116750.0,116740.0,0.75835031]
["bitfinex-derivatives","BTCF0:USTF0",1754648073390,0.64704356,116750.0,116740.0,0.75835031]
["bitfinex-derivatives","BTCF0:USTF0",1754648073594,1.09349299,116750.0,116740.0,0.75835031]
["bitfinex-derivatives","BTCF0:USTF0",1754648073883,1.1020126,116750.0,116740.0,0.64110611]
["bitfinex-derivatives","BTCF0:USTF0",1754648074089,1.1020126,116750.0,116740.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1754648074291,1.1020126,116750.0,116740.0,0.67370611]
["bitfinex-derivatives","BTCF0:USTF0",1754648074592,1.1020126,116750.0,116740.0,0.67570611]
["bitfinex-derivatives","BTCF0:USTF0",1754648077896,1.1020126,116750.0,116740.0,0.4139884]
["bitfinex-derivatives","BTCF0:USTF0",1754648078088,1.1020126,116750.0,116740.0,0.67570611]
["bitfinex-derivatives","BTCF0:USTF0",1754648078593,1.1020126,116750.0,116740.0,0.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1754648078796,0.83177528,116750.0,116740.0,0.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1754648078995,1.09349299,116750.0,116740.0,0.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1754648079195,0.83177528,116750.0,116740.0,0.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1754648080697,1.09349299,116750.0,116740.0,0.93742382]
["bitfinex-derivatives","BTCF0:USTF0",1754648083003,1.09349299,116750.0,116740.0,0.99914647]
["bitfinex-derivatives","BTCF0:USTF0",1754648083301,1.09349299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648085998,0.73269299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648086204,1.09349299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648089506,1.09349299,116750.0,116740.0,0.39863265]
["bitfinex-derivatives","BTCF0:USTF0",1754648089718,1.09349299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648090399,0.73269299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648090602,1.09349299,116750.0,116740.0,0.92206807]
["bitfinex-derivatives","BTCF0:USTF0",1754648090908,1.09349299,116750.0,116740.0,0.66035036]
["bitfinex-derivatives","BTCF0:USTF0",1754648091510,1.09349299,116750.0,116740.0,0.39863265]
["bitfinex-derivatives","BTCF0:USTF0",1754648091811,1.09349299,116750.0,116740.0,0.66035036]
["bitfinex-derivatives","BTCF0:USTF0",1754648093004,1.09349299,116750.0,116740.0,0.59862771]
["bitfinex-derivatives","BTCF0:USTF0",1754648099826,1.09349299,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648099827,0.74497528,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648100320,0.54077988,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648100619,0.54077988,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648100812,0.71205518,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648102021,0.74497518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648104122,0.76694518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648104422,0.78225518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648105013,0.79675518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648106624,0.80650518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648110015,0.82994518,116750.0,116740.0,0.93750115]
["bitfinex-derivatives","BTCF0:USTF0",1754648112127,0.82994518,116750.0,116740.0,1.04538226]
["bitfinex-derivatives","BTCF0:USTF0",1754648112330,0.82994518,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648112928,0.82994518,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648114131,0.82994518,116750.0,116740.0,0.93749985]
["bitfinex-derivatives","BTCF0:USTF0",1754648118127,0.79200518,116750.0,116740.0,0.93749985]
["bitfinex-derivatives","BTCF0:USTF0",1754648118430,0.80640518,116750.0,116740.0,0.93749985]
["bitfinex-derivatives","BTCF0:USTF0",1754648118631,0.82984518,116750.0,116740.0,0.93749985]
["bitfinex-derivatives","BTCF0:USTF0",1754648120235,0.82984518,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648122235,0.82984518,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648122931,0.82984518,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648123130,0.82984518,116750.0,116740.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1754648123434,0.82984518,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648127640,0.82984518,116750.0,116740.0,0.92207178]
["bitfinex-derivatives","BTCF0:USTF0",1754648130542,1.09156289,116750.0,116740.0,0.92207477]
["bitfinex-derivatives","BTCF0:USTF0",1754648131842,1.09156289,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648133046,1.09156289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648133546,1.09156289,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648133845,1.09156289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648134648,0.82984518,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648134837,1.09156289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648136953,1.09156289,116750.0,116740.0,0.70650992]
["bitfinex-derivatives","BTCF0:USTF0",1754648137252,1.09156289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648140152,0.73076289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648140446,1.09156289,116750.0,116740.0,0.96822763]
["bitfinex-derivatives","BTCF0:USTF0",1754648143154,1.09156289,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648144956,1.09156289,116750.0,116740.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1754648145255,1.09156289,116750.0,116740.0,0.86034542]
["bitfinex-derivatives","BTCF0:USTF0",1754648145847,1.09156289,116750.0,116740.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754648146052,1.09156289,116750.0,116740.0,0.47881771]
["bitfinex-derivatives","BTCF0:USTF0",1754648146249,1.09156289,116750.0,116740.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754648146445,0.82984518,116750.0,116740.0,0.29426227]
["bitfinex-derivatives","BTCF0:USTF0",1754648146642,1.09156289,116750.0,116740.0,0.29426227]
["bitfinex-derivatives","BTCF0:USTF0",1754648146842,1.3532806,116750.0,116740.0,0.08016227]
["bitfinex-derivatives","BTCF0:USTF0",1754648148251,1.8532806,116750.0,116740.0,0.25145237]
["bitfinex-derivatives","BTCF0:USTF0",1754648150362,1.8532806,116750.0,116740.0,0.1742901]
["bitfinex-derivatives","BTCF0:USTF0",1754648150953,1.59156289,116750.0,116740.0,0.1742901]
["bitfinex-derivatives","BTCF0:USTF0",1754648151156,1.32984518,116750.0,116740.0,0.1742901]
["bitfinex-derivatives","BTCF0:USTF0",1754648151356,1.8532806,116750.0,116740.0,0.1742901]
["bitfinex-derivatives","BTCF0:USTF0",1754648152063,2.2140806,116750.0,116740.0,0.1742901]
["bitfinex-derivatives","BTCF0:USTF0",1754648153355,2.2140806,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648153562,2.2140806,116750.0,116740.0,0.23596283]
["bitfinex-derivatives","BTCF0:USTF0",1754648153761,2.2140806,116750.0,116740.0,0.31305645]
["bitfinex-derivatives","BTCF0:USTF0",1754648154859,1.95236289,116750.0,116740.0,0.31305645]
["bitfinex-derivatives","BTCF0:USTF0",1754648160562,2.2140806,116750.0,116740.0,0.31305645]
["bitfinex-derivatives","BTCF0:USTF0",1754648161567,2.2140806,116750.0,116740.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1754648161867,2.2140806,116750.0,116740.0,0.31305635]
["bitfinex-derivatives","BTCF0:USTF0",1754648163662,2.2140806,116750.0,116740.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1754648163872,2.2140806,116750.0,116740.0,0.31305635]
["bitfinex-derivatives","BTCF0:USTF0",1754648164364,2.2140806,116750.0,116740.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1754648166370,2.2140806,116750.0,116740.0,0.31305635]
["bitfinex-derivatives","BTCF0:USTF0",1754648167173,2.2140806,116750.0,116740.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1754648167672,2.2140806,116750.0,116740.0,0.31305635]
["bitfinex-derivatives","BTCF0:USTF0",1754648168972,2.2140806,116750.0,116740.0,0.33646635]
["bitfinex-derivatives","BTCF0:USTF0",1754648173074,1.95236289,116750.0,116740.0,0.32300362]
["bitfinex-derivatives","BTCF0:USTF0",1754648173280,1.95236289,116750.0,116740.0,0.63129133]
["bitfinex-derivatives","BTCF0:USTF0",1754648174880,1.95236289,116750.0,116740.0,0.36957362]
["bitfinex-derivatives","BTCF0:USTF0",1754648183080,1.95236289,116750.0,116740.0,0.43124635]
["bitfinex-derivatives","BTCF0:USTF0",1754648185681,1.51936988,116750.0,116740.0,0.87758815]
["bitfinex-derivatives","BTCF0:USTF0",1754648185980,1.49542988,116750.0,116740.0,0.87763468]
["bitfinex-derivatives","BTCF0:USTF0",1754648186380,0.99542988,116750.0,116740.0,0.87763468]
["bitfinex-derivatives","BTCF0:USTF0",1754648187381,1.16670528,116750.0,116740.0,0.87763468]
["bitfinex-derivatives","BTCF0:USTF0",1754648189881,1.16670528,116750.0,116740.0,0.81591542]
["bitfinex-derivatives","BTCF0:USTF0",1754648191984,1.19020528,116750.0,116740.0,0.81591542]
["bitfinex-derivatives","BTCF0:USTF0",1754648193288,1.19020528,116750.0,116740.0,0.89307769]
["bitfinex-derivatives","BTCF0:USTF0",1754648194882,1.11988528,116750.0,116740.0,0.89307769]
["bitfinex-derivatives","BTCF0:USTF0",1754648195085,0.13267943,116750.0,116740.0,0.87758774]
["bitfinex-derivatives","BTCF0:USTF0",1754648195282,0.08564943,116750.0,116740.0,0.81591542]
["bitfinex-derivatives","BTCF0:USTF0",1754648195477,0.08564943,116750.0,116740.0,1.25387769]
["bitfinex-derivatives","BTCF0:USTF0",1754648199589,0.99450971,116760.0,116750.0,0.2198854]
["bitfinex-derivatives","BTCF0:USTF0",1754648199590,0.3608,116760.0,116750.0,0.2198854]
["bitfinex-derivatives","BTCF0:USTF0",1754648199784,0.43155,116770.0,116760.0,0.2892807]
["bitfinex-derivatives","BTCF0:USTF0",1754648199978,0.39921,116770.0,116760.0,0.81271612]
["bitfinex-derivatives","BTCF0:USTF0",1754648200184,0.48486677,116770.0,116760.0,0.88987839]
["bitfinex-derivatives","BTCF0:USTF0",1754648200386,0.51720677,116770.0,116760.0,0.88987839]
["bitfinex-derivatives","BTCF0:USTF0",1754648200789,0.68845277,116770.0,116760.0,0.88987839]
["bitfinex-derivatives","BTCF0:USTF0",1754648201191,0.71211277,116770.0,116760.0,0.88987839]
["bitfinex-derivatives","BTCF0:USTF0",1754648201393,0.97383048,116770.0,116760.0,0.81271612]
["bitfinex-derivatives","BTCF0:USTF0",1754648202093,0.71211277,116770.0,116760.0,0.81271612]
["bitfinex-derivatives","BTCF0:USTF0",1754648202295,0.71211277,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648202596,0.71311277,116770.0,116760.0,0.81271612]
["bitfinex-derivatives","BTCF0:USTF0",1754648203194,0.71311277,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648203994,0.54186677,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648204182,0.54086677,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648204993,0.71211277,116770.0,116760.0,0.88279449]
["bitfinex-derivatives","BTCF0:USTF0",1754648206393,0.73633277,116770.0,116760.0,0.35935907]
["bitfinex-derivatives","BTCF0:USTF0",1754648207102,0.73633277,116770.0,116760.0,0.88279449]
["bitfinex-derivatives","BTCF0:USTF0",1754648209699,0.73633277,116770.0,116760.0,0.35084103]
["bitfinex-derivatives","BTCF0:USTF0",1754648209997,0.99805048,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648210794,0.99805048,116770.0,116760.0,0.35084103]
["bitfinex-derivatives","BTCF0:USTF0",1754648210992,0.99805048,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648211196,0.99805048,116770.0,116760.0,0.88287781]
["bitfinex-derivatives","BTCF0:USTF0",1754648211399,0.99805048,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648219806,0.73633277,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648220106,0.99805048,116770.0,116760.0,0.87427645]
["bitfinex-derivatives","BTCF0:USTF0",1754648222111,0.99805048,116770.0,116760.0,0.35084103]
["bitfinex-derivatives","BTCF0:USTF0",1754648222298,0.99805048,116770.0,116760.0,0.61255874]
["bitfinex-derivatives","BTCF0:USTF0",1754648223108,0.73633277,116770.0,116760.0,0.61255874]
["bitfinex-derivatives","BTCF0:USTF0",1754648223307,0.99805048,116770.0,116760.0,0.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1754648223807,0.99805048,116770.0,116760.0,0.59719004]
["bitfinex-derivatives","BTCF0:USTF0",1754648226306,0.99805048,116770.0,116760.0,0.55099841]
["bitfinex-derivatives","BTCF0:USTF0",1754648229308,0.99805048,116770.0,116760.0,0.61255874]
["bitfinex-derivatives","BTCF0:USTF0",1754648229808,0.99805048,116770.0,116760.0,0.49453874]
["bitfinex-derivatives","BTCF0:USTF0",1754648230009,0.99805048,116770.0,116760.0,0.51894874]
["bitfinex-derivatives","BTCF0:USTF0",1754648230203,0.99805048,116770.0,116760.0,0.61557874]
["bitfinex-derivatives","BTCF0:USTF0",1754648231709,0.63725048,116770.0,116760.0,0.61557874]
["bitfinex-derivatives","BTCF0:USTF0",1754648231904,0.99805048,116770.0,116760.0,0.61557874]
["bitfinex-derivatives","BTCF0:USTF0",1754648233304,0.99805048,116770.0,116760.0,0.63118068]
["bitfinex-derivatives","BTCF0:USTF0",1754648236512,0.73633277,116770.0,116760.0,0.63118068]
["bitfinex-derivatives","BTCF0:USTF0",1754648236711,0.99805048,116770.0,116760.0,0.63118068]
["bitfinex-derivatives","BTCF0:USTF0",1754648237813,1.09409531,116770.0,116760.0,0.63118068]
["bitfinex-derivatives","BTCF0:USTF0",1754648238015,1.09409531,116770.0,116760.0,0.24842297]
["bitfinex-derivatives","BTCF0:USTF0",1754648238308,0.289351,116760.0,116750.0,0.76435668]
["bitfinex-derivatives","BTCF0:USTF0",1754648238512,0.289351,116760.0,116750.0,0.59755677]
["bitfinex-derivatives","BTCF0:USTF0",1754648238513,1.17358642,116760.0,116750.0,0.59755677]
["bitfinex-derivatives","BTCF0:USTF0",1754648238719,1.269409,116760.0,116750.0,0.5203945]
["bitfinex-derivatives","BTCF0:USTF0",1754648238903,1.3550511,116760.0,116750.0,0.53929145]
["bitfinex-derivatives","BTCF0:USTF0",1754648239907,1.3550511,116760.0,116750.0,0.4775782]
["bitfinex-derivatives","BTCF0:USTF0",1754648240108,1.3550511,116760.0,116750.0,0.2140782]
["bitfinex-derivatives","BTCF0:USTF0",1754648240411,1.3550511,116760.0,116750.0,0.27574249]
["bitfinex-derivatives","BTCF0:USTF0",1754648240803,1.3550511,116760.0,116750.0,0.27674249]
["bitfinex-derivatives","BTCF0:USTF0",1754648242009,1.3550511,116760.0,116750.0,0.23292689]
["bitfinex-derivatives","BTCF0:USTF0",1754648244016,1.4150011,116760.0,116750.0,0.23292689]
["bitfinex-derivatives","BTCF0:USTF0",1754648244218,0.89156568,116760.0,116750.0,0.23292689]
["bitfinex-derivatives","BTCF0:USTF0",1754648244413,1.4150011,116760.0,116750.0,0.23292689]
["bitfinex-derivatives","BTCF0:USTF0",1754648244716,1.4152311,116760.0,116750.0,0.23451689]
["bitfinex-derivatives","BTCF0:USTF0",1754648245318,1.4152311,116760.0,116750.0,0.25892689]
["bitfinex-derivatives","BTCF0:USTF0",1754648246112,1.4152311,116760.0,116750.0,0.23451689]
["bitfinex-derivatives","BTCF0:USTF0",1754648247710,1.9152311,116760.0,116750.0,0.23451689]
["bitfinex-derivatives","BTCF0:USTF0",1754648248912,1.9152311,116760.0,116750.0,0.06325429]
["bitfinex-derivatives","BTCF0:USTF0",1754648249118,2.17694881,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648249318,1.9152311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648251721,1.5544311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648252012,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648254425,1.75259568,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648254615,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648260623,2.53774881,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648262223,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648263226,2.2760311,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648266015,2.2760311,116760.0,116750.0,0.1728656]
["bitfinex-derivatives","BTCF0:USTF0",1754648266626,2.2760311,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648267528,2.2760311,116760.0,116750.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754648268029,2.2760311,116760.0,116750.0,0.1956456]
["bitfinex-derivatives","BTCF0:USTF0",1754648268831,2.2760311,116760.0,116750.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754648269129,2.2760311,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648270632,2.53774881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648272228,2.2760311,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648273229,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648278039,2.2760311,116760.0,116750.0,0.10136723]
["bitfinex-derivatives","BTCF0:USTF0",1754648278842,2.2760311,116760.0,116750.0,0.27264283]
["bitfinex-derivatives","BTCF0:USTF0",1754648279440,2.2760311,116760.0,116750.0,0.10136723]
["bitfinex-derivatives","BTCF0:USTF0",1754648280843,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648281146,2.2760311,116760.0,116750.0,0.24986293]
["bitfinex-derivatives","BTCF0:USTF0",1754648281347,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648298660,1.5544311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648298952,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648304856,1.75259568,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648305054,2.2760311,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648310170,2.2760311,116760.0,116750.0,0.28274293]
["bitfinex-derivatives","BTCF0:USTF0",1754648310357,2.2760311,116760.0,116750.0,0.34607293]
["bitfinex-derivatives","BTCF0:USTF0",1754648310557,2.2760311,116760.0,116750.0,0.36772293]
["bitfinex-derivatives","BTCF0:USTF0",1754648311769,2.8587911,116760.0,116750.0,0.36772293]
["bitfinex-derivatives","BTCF0:USTF0",1754648313172,2.8587911,116760.0,116750.0,0.32152459]
["bitfinex-derivatives","BTCF0:USTF0",1754648313673,2.7988411,116760.0,116750.0,0.32152459]
["bitfinex-derivatives","BTCF0:USTF0",1754648316874,2.7988411,116760.0,116750.0,0.30657459]
["bitfinex-derivatives","BTCF0:USTF0",1754648323187,2.7988411,116760.0,116750.0,0.35277293]
["bitfinex-derivatives","BTCF0:USTF0",1754648327391,2.7988411,116760.0,116750.0,0.32008293]
["bitfinex-derivatives","BTCF0:USTF0",1754648332192,2.7988411,116760.0,116750.0,0.32008303]
["bitfinex-derivatives","BTCF0:USTF0",1754648335201,2.7988411,116760.0,116750.0,0.38174732]
["bitfinex-derivatives","BTCF0:USTF0",1754648335897,2.7988411,116760.0,116750.0,0.21047152]
["bitfinex-derivatives","BTCF0:USTF0",1754648336399,2.7988411,116760.0,116750.0,0.18882152]
["bitfinex-derivatives","BTCF0:USTF0",1754648336698,2.7988411,116760.0,116750.0,0.17313152]
["bitfinex-derivatives","BTCF0:USTF0",1754648336898,2.7988411,116760.0,116750.0,0.16396152]
["bitfinex-derivatives","BTCF0:USTF0",1754648337400,2.7988411,116760.0,116750.0,0.33523732]
["bitfinex-derivatives","BTCF0:USTF0",1754648338189,2.7988411,116760.0,116750.0,0.16396152]
["bitfinex-derivatives","BTCF0:USTF0",1754648338400,2.7988411,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648339397,3.06055881,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648341305,2.7988411,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648342100,3.06055881,116760.0,116750.0,0.07858723]
["bitfinex-derivatives","BTCF0:USTF0",1754648343807,3.06055881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648344411,2.7988411,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648344909,3.06055881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648347408,2.33895881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648347608,3.06055881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648349009,2.7988411,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648351504,3.06055881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648352414,4.24583881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648360020,3.46068568,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648360320,3.9841211,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648361420,3.2625211,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648361623,3.9841211,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648362420,4.24583881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648368323,4.24883881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648369322,3.52723881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648369526,4.24883881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648372420,3.52723881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648372621,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648379722,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648379928,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648395136,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648395336,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648401037,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648401242,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648411157,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648411355,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648415258,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648415458,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648417750,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648417951,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648432072,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648432273,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648440972,3.52363568,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648441177,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648446179,4.30878881,116760.0,116750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754648452788,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648476293,3.58718881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648476494,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648482603,5.09394194,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648482804,4.30878881,116760.0,116750.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754648486607,0.256701,116740.0,116730.0,0.25517152]
["bitfinex-derivatives","BTCF0:USTF0",1754648486907,2.46874568,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648487208,2.55440979,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648488003,2.56317872,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648488404,3.06340872,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648489311,2.80169101,116740.0,116730.0,0.19450723]
["bitfinex-derivatives","BTCF0:USTF0",1754648489809,2.86165101,116740.0,116730.0,0.19450723]
["bitfinex-derivatives","BTCF0:USTF0",1754648490010,2.86265101,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648490204,3.12436872,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648490808,3.12636872,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648492407,2.86465101,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648492613,2.86465101,116740.0,116730.0,0.36481293]
["bitfinex-derivatives","BTCF0:USTF0",1754648492813,2.86465101,116740.0,116730.0,0.19350723]
["bitfinex-derivatives","BTCF0:USTF0",1754648493211,2.86465101,116740.0,116730.0,0.36481293]
["bitfinex-derivatives","BTCF0:USTF0",1754648493404,2.86465101,116740.0,116730.0,0.31861459]
["bitfinex-derivatives","BTCF0:USTF0",1754648494309,2.86465101,116740.0,116730.0,0.14730889]
["bitfinex-derivatives","BTCF0:USTF0",1754648494613,2.25885101,116740.0,116730.0,0.31861449]
["bitfinex-derivatives","BTCF0:USTF0",1754648494808,2.86441101,116740.0,116730.0,0.31861449]
["bitfinex-derivatives","BTCF0:USTF0",1754648499508,2.86441101,116740.0,116730.0,0.14730889]
["bitfinex-derivatives","BTCF0:USTF0",1754648499712,2.86441101,116740.0,116730.0,0.17045465]
["bitfinex-derivatives","BTCF0:USTF0",1754648500110,2.86441101,116740.0,116730.0,0.34176025]
["bitfinex-derivatives","BTCF0:USTF0",1754648500715,3.12612872,116740.0,116730.0,0.34176025]
["bitfinex-derivatives","BTCF0:USTF0",1754648501216,3.12612872,116740.0,116730.0,0.17045465]
["bitfinex-derivatives","BTCF0:USTF0",1754648501916,2.86441101,116740.0,116730.0,0.17045465]
["bitfinex-derivatives","BTCF0:USTF0",1754648502214,2.86441101,116740.0,116730.0,0.34176025]
["bitfinex-derivatives","BTCF0:USTF0",1754648502414,2.86441101,116740.0,116730.0,0.17045465]
["bitfinex-derivatives","BTCF0:USTF0",1754648502616,3.12612872,116740.0,116730.0,0.17045465]
["bitfinex-derivatives","BTCF0:USTF0",1754648503411,3.12612872,116740.0,116730.0,0.27831728]
["bitfinex-derivatives","BTCF0:USTF0",1754648504815,2.86441101,116740.0,116730.0,0.27831728]
["bitfinex-derivatives","BTCF0:USTF0",1754648505613,3.12612872,116740.0,116730.0,0.27831728]
["bitfinex-derivatives","BTCF0:USTF0",1754648507513,3.07875872,116740.0,116730.0,0.23113728]
["bitfinex-derivatives","BTCF0:USTF0",1754648508320,3.00917872,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648509720,2.74746101,116740.0,116730.0,0.10014299]
["bitfinex-derivatives","BTCF0:USTF0",1754648510328,2.22402559,116740.0,116730.0,0.27144859]
["bitfinex-derivatives","BTCF0:USTF0",1754648510517,2.74746101,116740.0,116730.0,0.27144859]
["bitfinex-derivatives","BTCF0:USTF0",1754648513921,2.22402559,116740.0,116730.0,0.27144859]
["bitfinex-derivatives","BTCF0:USTF0",1754648514126,2.22402559,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648514127,2.74746101,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648515225,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648515830,2.74746101,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648517426,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648517725,2.74746101,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648517913,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648518523,2.74746101,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648520221,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648520426,2.74746101,116740.0,116730.0,0.10014299]
["bitfinex-derivatives","BTCF0:USTF0",1754648520726,2.74746101,116740.0,116730.0,0.27144859]
["bitfinex-derivatives","BTCF0:USTF0",1754648523230,2.74746101,116740.0,116730.0,0.10014299]
["bitfinex-derivatives","BTCF0:USTF0",1754648523426,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648524230,2.74746101,116740.0,116730.0,0.27144859]
["bitfinex-derivatives","BTCF0:USTF0",1754648526425,2.74746101,116740.0,116730.0,0.10014299]
["bitfinex-derivatives","BTCF0:USTF0",1754648527326,2.74746101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648527819,2.74746101,116740.0,116730.0,0.33311288]
["bitfinex-derivatives","BTCF0:USTF0",1754648528329,2.82058101,116740.0,116730.0,0.35653288]
["bitfinex-derivatives","BTCF0:USTF0",1754648528729,2.82058101,116740.0,116730.0,0.18522728]
["bitfinex-derivatives","BTCF0:USTF0",1754648529634,2.82058101,116740.0,116730.0,0.35653298]
["bitfinex-derivatives","BTCF0:USTF0",1754648535834,2.82058101,116740.0,116730.0,0.18522728]
["bitfinex-derivatives","BTCF0:USTF0",1754648536135,2.82058101,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648536832,3.08229872,116740.0,116730.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648538040,3.08229872,116740.0,116730.0,0.10014299]
["bitfinex-derivatives","BTCF0:USTF0",1754648538242,0.2917056,116730.0,116720.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648538541,1.75846102,116730.0,116720.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648538848,1.93932079,116730.0,116720.0,0.16180728]
["bitfinex-derivatives","BTCF0:USTF0",1754648539139,1.93932079,116730.0,116720.0,0.13866152]
["bitfinex-derivatives","BTCF0:USTF0",1754648539634,1.94032079,116730.0,116720.0,0.13866152]
["bitfinex-derivatives","BTCF0:USTF0",1754648539831,1.94055079,116730.0,116720.0,0.13866152]
["bitfinex-derivatives","BTCF0:USTF0",1754648540039,2.44055079,116730.0,116720.0,0.13866152]
["bitfinex-derivatives","BTCF0:USTF0",1754648540438,2.80135079,116730.0,116720.0,0.13866152]
["bitfinex-derivatives","BTCF0:USTF0",1754648543345,2.80135079,116730.0,116720.0,0.07699723]
["bitfinex-derivatives","BTCF0:USTF0",1754648545238,2.80135079,116730.0,116720.0,0.03079889]
["bitfinex-derivatives","BTCF0:USTF0",1754648546635,0.2186003,116720.0,116710.0,0.29793353]
["bitfinex-derivatives","BTCF0:USTF0",1754648546840,1.75835572,116720.0,116710.0,0.34379353]
["bitfinex-derivatives","BTCF0:USTF0",1754648547043,1.85074927,116720.0,116710.0,0.34379353]
["bitfinex-derivatives","BTCF0:USTF0",1754648547346,1.93642071,116720.0,116710.0,0.17246723]
["bitfinex-derivatives","BTCF0:USTF0",1754648547647,1.93642071,116720.0,116710.0,0.12660723]
["bitfinex-derivatives","BTCF0:USTF0",1754648547946,1.93642071,116720.0,116710.0,0.12760723]
["bitfinex-derivatives","BTCF0:USTF0",1754648548246,1.99639071,116720.0,116710.0,0.12760723]
["bitfinex-derivatives","BTCF0:USTF0",1754648548449,1.99639071,116720.0,116710.0,0.17346723]
["bitfinex-derivatives","BTCF0:USTF0",1754648548643,2.49639071,116720.0,116710.0,0.34480223]
["bitfinex-derivatives","BTCF0:USTF0",1754648548842,2.49639071,116720.0,116710.0,0.17346723]
["bitfinex-derivatives","BTCF0:USTF0",1754648551149,2.56622594,116720.0,116710.0,0.17346723]
["bitfinex-derivatives","BTCF0:USTF0",1754648552342,2.82794365,116720.0,116710.0,0.03179889]
["bitfinex-derivatives","BTCF0:USTF0",1754648552547,2.82794365,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754648555955,2.82817365,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754648560156,0.2912497,116700.0,116690.0,0.07699723]
["bitfinex-derivatives","BTCF0:USTF0",1754648560357,2.11908512,116700.0,116690.0,0.10087723]
["bitfinex-derivatives","BTCF0:USTF0",1754648560554,2.47903892,116700.0,116690.0,0.07699723]
["bitfinex-derivatives","BTCF0:USTF0",1754648560861,2.303,116700.0,116690.0,0.07699723]
["bitfinex-derivatives","BTCF0:USTF0",1754648561563,2.803,116700.0,116690.0,0.07899723]
["bitfinex-derivatives","BTCF0:USTF0",1754648561750,2.803,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648562852,3.06471771,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648563052,2.80323,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648563352,3.06494771,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648564155,2.80323,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648565456,3.06494771,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648565659,2.80323,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648569252,2.80323,116700.0,116690.0,0.15466723]
["bitfinex-derivatives","BTCF0:USTF0",1754648569456,2.80323,116700.0,116690.0,0.17854723]
["bitfinex-derivatives","BTCF0:USTF0",1754648569657,2.80323,116700.0,116690.0,0.03379889]
["bitfinex-derivatives","BTCF0:USTF0",1754648570364,3.06494771,116700.0,116690.0,0.03379889]
["bitfinex-derivatives","BTCF0:USTF0",1754648571260,3.06494771,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648573353,3.06494771,116700.0,116690.0,0.03379889]
["bitfinex-derivatives","BTCF0:USTF0",1754648576258,3.06494771,116700.0,116690.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648578961,3.06494771,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648580467,3.06494771,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754648581366,0.2190945,116690.0,116680.0,0.14910723]
["bitfinex-derivatives","BTCF0:USTF0",1754648581567,1.75989992,116690.0,116680.0,0.14910723]
["bitfinex-derivatives","BTCF0:USTF0",1754648581762,1.85420701,116690.0,116680.0,0.19809723]
["bitfinex-derivatives","BTCF0:USTF0",1754648581964,1.93990048,116690.0,116680.0,0.19809723]
["bitfinex-derivatives","BTCF0:USTF0",1754648582164,1.93990048,116690.0,116680.0,0.36947643]
["bitfinex-derivatives","BTCF0:USTF0",1754648582367,1.93990048,116690.0,116680.0,0.19809723]
["bitfinex-derivatives","BTCF0:USTF0",1754648582565,1.93990048,116690.0,116680.0,0.14910723]
["bitfinex-derivatives","BTCF0:USTF0",1754648582768,1.93990048,116690.0,116680.0,0.32148643]
["bitfinex-derivatives","BTCF0:USTF0",1754648583073,1.94859335,116690.0,116680.0,0.19909723]
["bitfinex-derivatives","BTCF0:USTF0",1754648583672,1.94859335,116690.0,116680.0,0.20109723]
["bitfinex-derivatives","BTCF0:USTF0",1754648583973,1.94859335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648583974,2.44859335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648588275,2.44859335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648589472,2.42546335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648589778,2.44992335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648590778,1.86552335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648590978,2.18904564,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648592979,2.45076335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648593382,2.45076335,116690.0,116680.0,0.32627809]
["bitfinex-derivatives","BTCF0:USTF0",1754648595280,1.86552335,116690.0,116680.0,0.32627809]
["bitfinex-derivatives","BTCF0:USTF0",1754648595482,2.45060335,116690.0,116680.0,0.32627809]
["bitfinex-derivatives","BTCF0:USTF0",1754648596081,2.08980335,116690.0,116680.0,0.32627809]
["bitfinex-derivatives","BTCF0:USTF0",1754648596282,2.81140335,116690.0,116680.0,0.37247643]
["bitfinex-derivatives","BTCF0:USTF0",1754648603382,2.81140335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648604682,2.28796793,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648605075,2.81140335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648605884,2.28796793,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648606082,2.81140335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648609087,2.87138335,116690.0,116680.0,0.43414072]
["bitfinex-derivatives","BTCF0:USTF0",1754648614089,2.87138335,116690.0,116680.0,0.41967072]
["bitfinex-derivatives","BTCF0:USTF0",1754648614290,2.87138335,116690.0,116680.0,0.38515072]
["bitfinex-derivatives","BTCF0:USTF0",1754648614989,2.87138335,116690.0,116680.0,0.32348643]
["bitfinex-derivatives","BTCF0:USTF0",1754648616184,2.87138335,116690.0,116680.0,0.21377152]
["bitfinex-derivatives","BTCF0:USTF0",1754648616489,2.87138335,116690.0,116680.0,0.16554152]
["bitfinex-derivatives","BTCF0:USTF0",1754648616885,2.87138335,116690.0,116680.0,0.14166152]
["bitfinex-derivatives","BTCF0:USTF0",1754648619485,3.13310106,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648619684,2.87138335,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648623590,2.28630335,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648623895,2.34806793,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648624093,2.87150335,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648624996,2.22632335,116690.0,116680.0,0.1743792]
["bitfinex-derivatives","BTCF0:USTF0",1754648625190,1.70288793,116690.0,116680.0,0.55647691]
["bitfinex-derivatives","BTCF0:USTF0",1754648625497,2.54072277,116690.0,116680.0,0.55647691]
["bitfinex-derivatives","BTCF0:USTF0",1754648625684,2.54072277,116690.0,116680.0,0.63347414]
["bitfinex-derivatives","BTCF0:USTF0",1754648626095,2.54072277,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648626785,2.54940748,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648627192,2.81112519,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648627794,2.54940748,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648627997,2.28768977,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648628296,2.54940748,116690.0,116680.0,0.43342072]
["bitfinex-derivatives","BTCF0:USTF0",1754648628500,2.54072277,116690.0,116680.0,0.43342072]
["bitfinex-derivatives","BTCF0:USTF0",1754648628901,2.54072277,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648629502,2.54935676,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648629704,2.54072277,116690.0,116680.0,0.37175643]
["bitfinex-derivatives","BTCF0:USTF0",1754648631000,2.54941952,116690.0,116680.0,0.63347414]
["bitfinex-derivatives","BTCF0:USTF0",1754648631596,2.54072277,116690.0,116680.0,0.69513843]
["bitfinex-derivatives","BTCF0:USTF0",1754648632001,2.54072277,116690.0,116680.0,0.43342072]
["bitfinex-derivatives","BTCF0:USTF0",1754648632401,2.27900506,116690.0,116680.0,0.43342072]
["bitfinex-derivatives","BTCF0:USTF0",1754648632598,2.54072277,116690.0,116680.0,0.43342072]
["bitfinex-derivatives","BTCF0:USTF0",1754648633411,2.54072277,116690.0,116680.0,0.32555809]
["bitfinex-derivatives","BTCF0:USTF0",1754648635210,2.80244048,116690.0,116680.0,0.32555809]
["bitfinex-derivatives","BTCF0:USTF0",1754648639010,2.80244048,116690.0,116680.0,0.27682809]
["bitfinex-derivatives","BTCF0:USTF0",1754648639211,2.80244048,116690.0,116680.0,0.25441809]
["bitfinex-derivatives","BTCF0:USTF0",1754648641516,2.80244048,116690.0,116680.0,0.03379889]
["bitfinex-derivatives","BTCF0:USTF0",1754648642015,2.80244048,116690.0,116680.0,0.20517799]
["bitfinex-derivatives","BTCF0:USTF0",1754648643412,2.80244048,116690.0,116680.0,0.25137633]
["bitfinex-derivatives","BTCF0:USTF0",1754648645917,2.80244048,116690.0,116680.0,0.27509633]
["bitfinex-derivatives","BTCF0:USTF0",1754648647619,2.80244048,116690.0,116680.0,0.28433633]
["bitfinex-derivatives","BTCF0:USTF0",1754648647820,2.80244048,116690.0,116680.0,0.34956633]
["bitfinex-derivatives","BTCF0:USTF0",1754648649818,2.80244048,116690.0,116680.0,0.30059633]
["bitfinex-derivatives","BTCF0:USTF0",1754648653824,2.80244048,116690.0,116680.0,0.36226062]
["bitfinex-derivatives","BTCF0:USTF0",1754648654828,2.80244048,116690.0,116680.0,0.34600062]
["bitfinex-derivatives","BTCF0:USTF0",1754648655126,2.80244048,116690.0,116680.0,0.33676062]
["bitfinex-derivatives","BTCF0:USTF0",1754648656426,2.80244048,116690.0,116680.0,0.27509633]
["bitfinex-derivatives","BTCF0:USTF0",1754648659724,2.80244048,116690.0,116680.0,0.33676062]
["bitfinex-derivatives","BTCF0:USTF0",1754648661234,2.80244048,116690.0,116680.0,0.31304062]
["bitfinex-derivatives","BTCF0:USTF0",1754648661436,2.80244048,116690.0,116680.0,0.25137633]
["bitfinex-derivatives","BTCF0:USTF0",1754648661628,2.80244048,116690.0,116680.0,0.07999723]
["bitfinex-derivatives","BTCF0:USTF0",1754648663334,2.80244048,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754648677238,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648678538,2.27900506,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648678738,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648680241,2.80244048,116690.0,116680.0,0.1753793]
["bitfinex-derivatives","BTCF0:USTF0",1754648681343,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648682744,2.80244048,116690.0,116680.0,0.1753793]
["bitfinex-derivatives","BTCF0:USTF0",1754648683244,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648684645,2.80244048,116690.0,116680.0,0.1753793]
["bitfinex-derivatives","BTCF0:USTF0",1754648686144,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648707776,3.06415819,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648708174,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648708881,3.06415819,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648709180,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648710081,3.06415819,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648710274,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648713483,3.06415819,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648713682,2.80244048,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754648717585,0.2190793,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754648717785,2.02004243,116680.0,116670.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754648717987,2.11063244,116680.0,116670.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754648718186,2.19633325,116680.0,116670.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754648718589,2.69633325,116680.0,116670.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754648718990,2.69633325,116680.0,116670.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1754648719490,2.69655325,116680.0,116670.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1754648720087,2.69655325,116680.0,116670.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1754648720888,2.75654325,116680.0,116670.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1754648723295,2.75654325,116680.0,116670.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754648723486,2.75654325,116680.0,116670.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754648723682,2.75654325,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754648732497,0.1713939,116670.0,116660.0,0.33826519]
["bitfinex-derivatives","BTCF0:USTF0",1754648732801,1.85487432,116670.0,116660.0,0.36247519]
["bitfinex-derivatives","BTCF0:USTF0",1754648733202,1.94058983,116670.0,116660.0,0.31962329]
["bitfinex-derivatives","BTCF0:USTF0",1754648733399,1.94058983,116670.0,116660.0,0.19441723]
["bitfinex-derivatives","BTCF0:USTF0",1754648733902,1.94058983,116670.0,116660.0,0.14855723]
["bitfinex-derivatives","BTCF0:USTF0",1754648734200,1.94058983,116670.0,116660.0,0.12648723]
["bitfinex-derivatives","BTCF0:USTF0",1754648734402,2.44080983,116670.0,116660.0,0.12848723]
["bitfinex-derivatives","BTCF0:USTF0",1754648734804,2.44080983,116670.0,116660.0,0.07899723]
["bitfinex-derivatives","BTCF0:USTF0",1754648735103,2.44080983,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754648735494,2.44080983,116670.0,116650.0,0.37997923]
["bitfinex-derivatives","BTCF0:USTF0",1754648735703,1.75803402,116660.0,116650.0,0.42732923]
["bitfinex-derivatives","BTCF0:USTF0",1754648736095,1.84787353,116660.0,116650.0,0.51250352]
["bitfinex-derivatives","BTCF0:USTF0",1754648736296,1.93359271,116660.0,116650.0,0.51250352]
["bitfinex-derivatives","BTCF0:USTF0",1754648736798,1.93359271,116660.0,116650.0,0.51350352]
["bitfinex-derivatives","BTCF0:USTF0",1754648737103,1.94236339,116660.0,116650.0,0.51350352]
["bitfinex-derivatives","BTCF0:USTF0",1754648737496,2.44236339,116660.0,116650.0,0.51450352]
["bitfinex-derivatives","BTCF0:USTF0",1754648738099,2.51086331,116660.0,116650.0,0.51350352]
["bitfinex-derivatives","BTCF0:USTF0",1754648738309,2.51086331,116660.0,116650.0,0.51450352]
["bitfinex-derivatives","BTCF0:USTF0",1754648739200,2.51086331,116660.0,116650.0,0.47164862]
["bitfinex-derivatives","BTCF0:USTF0",1754648740809,2.51086331,116660.0,116650.0,0.32128053]
["bitfinex-derivatives","BTCF0:USTF0",1754648741005,2.51086331,116660.0,116650.0,0.35293053]
["bitfinex-derivatives","BTCF0:USTF0",1754648741198,2.51086331,116660.0,116650.0,0.36659053]
["bitfinex-derivatives","BTCF0:USTF0",1754648741905,2.51086331,116660.0,116650.0,0.36559053]
["bitfinex-derivatives","BTCF0:USTF0",1754648742906,2.51086331,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648743607,2.51086331,116660.0,116650.0,0.42625482]
["bitfinex-derivatives","BTCF0:USTF0",1754648747509,2.87188331,116660.0,116650.0,0.42625482]
["bitfinex-derivatives","BTCF0:USTF0",1754648750009,2.87188331,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648752511,2.87188331,116660.0,116650.0,0.42625482]
["bitfinex-derivatives","BTCF0:USTF0",1754648753415,2.87188331,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648756014,2.15028331,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648756314,2.87188331,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648758224,2.34844789,116660.0,116650.0,0.36459053]
["bitfinex-derivatives","BTCF0:USTF0",1754648758410,2.87188331,116660.0,116650.0,0.24842053]
["bitfinex-derivatives","BTCF0:USTF0",1754648758614,2.87188331,116660.0,116650.0,0.24842123]
["bitfinex-derivatives","BTCF0:USTF0",1754648758818,2.87188331,116660.0,116650.0,0.27193123]
["bitfinex-derivatives","BTCF0:USTF0",1754648759916,2.87188331,116660.0,116650.0,0.10050723]
["bitfinex-derivatives","BTCF0:USTF0",1754648760124,2.87188331,116660.0,116650.0,0.27193133]
["bitfinex-derivatives","BTCF0:USTF0",1754648760923,2.87188331,116660.0,116650.0,0.31351133]
["bitfinex-derivatives","BTCF0:USTF0",1754648763023,2.87188331,116660.0,116650.0,0.28186133]
["bitfinex-derivatives","BTCF0:USTF0",1754648766125,2.87188331,116660.0,116650.0,0.34352562]
["bitfinex-derivatives","BTCF0:USTF0",1754648767824,2.87188331,116660.0,116650.0,0.31008562]
["bitfinex-derivatives","BTCF0:USTF0",1754648768025,2.87188331,116660.0,116650.0,0.42606562]
["bitfinex-derivatives","BTCF0:USTF0",1754648771427,2.87188331,116660.0,116650.0,0.25464152]
["bitfinex-derivatives","BTCF0:USTF0",1754648771628,2.87188331,116660.0,116650.0,0.17073152]
["bitfinex-derivatives","BTCF0:USTF0",1754648771817,2.87188331,116660.0,116650.0,0.33306562]
["bitfinex-derivatives","BTCF0:USTF0",1754648772021,2.87188331,116660.0,116650.0,0.31008562]
["bitfinex-derivatives","BTCF0:USTF0",1754648773429,2.87188331,116660.0,116650.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754648774230,2.93188331,116660.0,116650.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754648774426,2.93188331,116660.0,116650.0,0.27140133]
["bitfinex-derivatives","BTCF0:USTF0",1754648775628,2.93188331,116660.0,116650.0,0.22520299]
["bitfinex-derivatives","BTCF0:USTF0",1754648778940,2.40844789,116660.0,116650.0,0.24921299]
["bitfinex-derivatives","BTCF0:USTF0",1754648779237,2.93188331,116660.0,116650.0,0.31938299]
["bitfinex-derivatives","BTCF0:USTF0",1754648780839,2.93188331,116660.0,116650.0,0.36558133]
["bitfinex-derivatives","BTCF0:USTF0",1754648781239,2.93188331,116660.0,116650.0,0.38875125]
["bitfinex-derivatives","BTCF0:USTF0",1754648783539,2.93188331,116660.0,116650.0,0.45041554]
["bitfinex-derivatives","BTCF0:USTF0",1754648795349,2.40844789,116660.0,116650.0,0.45041554]
["bitfinex-derivatives","BTCF0:USTF0",1754648795550,2.93188331,116660.0,116650.0,0.45041554]
["bitfinex-derivatives","BTCF0:USTF0",1754648801161,2.40844789,116660.0,116650.0,0.45041554]
["bitfinex-derivatives","BTCF0:USTF0",1754648801452,2.93188331,116660.0,116650.0,0.40322554]
["bitfinex-derivatives","BTCF0:USTF0",1754648801652,2.40844789,116660.0,116650.0,0.40322554]
["bitfinex-derivatives","BTCF0:USTF0",1754648801850,2.93188331,116660.0,116650.0,0.40322554]
["bitfinex-derivatives","BTCF0:USTF0",1754648802058,2.93188331,116660.0,116650.0,0.44960554]
["bitfinex-derivatives","BTCF0:USTF0",1754648803159,2.22782861,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648803457,2.48954632,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648804357,1.98954632,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648804557,2.25126403,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648804858,1.98954632,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648805252,1.99822639,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648805452,1.99822639,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648807257,1.98954632,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648808545,1.99828056,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648808748,1.98954632,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648810163,1.98954632,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648810353,1.98954632,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648815159,2.16095602,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648815960,1.89923831,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648816360,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648820272,1.89923831,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648820471,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648821266,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648823174,2.42267373,116660.0,116650.0,0.38768125]
["bitfinex-derivatives","BTCF0:USTF0",1754648830777,2.42267373,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648833378,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648843082,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648843285,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648844075,1.70107373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648844283,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648852895,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648853093,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648856393,2.25126403,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648856593,2.42267373,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648857398,2.16095602,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648860804,2.16095602,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648863404,2.16095602,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648866713,2.42267373,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648869014,2.42267373,116660.0,116650.0,0.38768125]
["bitfinex-derivatives","BTCF0:USTF0",1754648869214,2.42267373,116660.0,116650.0,0.64939896]
["bitfinex-derivatives","BTCF0:USTF0",1754648873414,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648876318,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648876621,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648895939,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648896144,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648900641,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648900840,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648902450,1.89923831,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648902652,2.42267373,116660.0,116650.0,0.71106325]
["bitfinex-derivatives","BTCF0:USTF0",1754648904154,2.42267373,116660.0,116650.0,0.44934554]
["bitfinex-derivatives","BTCF0:USTF0",1754648905345,2.42267373,116660.0,116650.0,0.38768125]
["bitfinex-derivatives","BTCF0:USTF0",1754648908350,2.42267373,116660.0,116650.0,0.36451133]
["bitfinex-derivatives","BTCF0:USTF0",1754648908547,2.42267373,116660.0,116650.0,0.3876809]
["bitfinex-derivatives","BTCF0:USTF0",1754648909355,2.42267373,116660.0,116650.0,0.44934519]
["bitfinex-derivatives","BTCF0:USTF0",1754648912256,2.42267373,116660.0,116650.0,0.7110629]
["bitfinex-derivatives","BTCF0:USTF0",1754648913457,2.42267373,116660.0,116650.0,0.64939861]
["bitfinex-derivatives","BTCF0:USTF0",1754648913859,2.36267373,116660.0,116650.0,0.64939861]
["bitfinex-derivatives","BTCF0:USTF0",1754648915256,2.36267373,116660.0,116650.0,0.3876809]
["bitfinex-derivatives","BTCF0:USTF0",1754648915466,2.36267373,116660.0,116650.0,0.64939861]
["bitfinex-derivatives","BTCF0:USTF0",1754648916255,2.36267373,116660.0,116650.0,0.3876809]
["bitfinex-derivatives","BTCF0:USTF0",1754648916459,2.36267373,116660.0,116650.0,0.64939861]
["bitfinex-derivatives","BTCF0:USTF0",1754648916962,2.36267373,116660.0,116650.0,0.64939835]
["bitfinex-derivatives","BTCF0:USTF0",1754648917758,1.64107373,116660.0,116650.0,0.64939835]
["bitfinex-derivatives","BTCF0:USTF0",1754648917960,2.36267373,116660.0,116650.0,0.64939835]
["bitfinex-derivatives","BTCF0:USTF0",1754648918261,2.10095602,116660.0,116650.0,0.64939835]
["bitfinex-derivatives","BTCF0:USTF0",1754648922565,2.10095602,116660.0,116650.0,0.38768064]
["bitfinex-derivatives","BTCF0:USTF0",1754648922764,2.10095602,116660.0,116650.0,0.64939835]
["bitfinex-derivatives","BTCF0:USTF0",1754648923466,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648925168,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648925467,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648926168,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648928473,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648931171,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648931372,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648935780,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648936474,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648939173,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648939377,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648940681,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648945480,1.83923831,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648945681,2.10095602,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648946784,2.10095602,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648947480,1.83923831,116660.0,116650.0,0.44934493]
["bitfinex-derivatives","BTCF0:USTF0",1754648947681,2.36267373,116660.0,116650.0,0.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1754648947878,2.36267373,116660.0,116650.0,0.71106247]
["bitfinex-derivatives","BTCF0:USTF0",1754648950785,1.83923831,116660.0,116650.0,0.71106247]
["bitfinex-derivatives","BTCF0:USTF0",1754648951085,2.36267373,116660.0,116650.0,0.71106247]
["bitfinex-derivatives","BTCF0:USTF0",1754648952485,2.36267373,116660.0,116650.0,0.64939818]
["bitfinex-derivatives","BTCF0:USTF0",1754648954187,2.36267373,116660.0,116650.0,0.38768047]
["bitfinex-derivatives","BTCF0:USTF0",1754648954386,2.36267373,116660.0,116650.0,0.64939818]
["bitfinex-derivatives","BTCF0:USTF0",1754648956482,2.36267373,116660.0,116650.0,0.38768047]
["bitfinex-derivatives","BTCF0:USTF0",1754648956686,2.36267373,116660.0,116650.0,0.64939818]
["bitfinex-derivatives","BTCF0:USTF0",1754648956891,2.36267373,116660.0,116650.0,0.38768047]
["bitfinex-derivatives","BTCF0:USTF0",1754648957192,2.36267373,116660.0,116650.0,0.64939818]
["bitfinex-derivatives","BTCF0:USTF0",1754648961994,2.36267373,116660.0,116650.0,0.38768047]
["bitfinex-derivatives","BTCF0:USTF0",1754648962198,2.36267373,116660.0,116650.0,0.64939818]
["bitfinex-derivatives","BTCF0:USTF0",1754648963495,2.36267373,116660.0,116650.0,0.71106247]
["bitfinex-derivatives","BTCF0:USTF0",1754648964091,2.36267373,116660.0,116650.0,0.44934476]
["bitfinex-derivatives","BTCF0:USTF0",1754648964288,2.36267373,116660.0,116650.0,0.71106247]
["bitfinex-derivatives","BTCF0:USTF0",1754648965398,2.36267373,116660.0,116650.0,0.33325476]
["bitfinex-derivatives","BTCF0:USTF0",1754648967294,2.36267373,116660.0,116650.0,0.59497247]
["bitfinex-derivatives","BTCF0:USTF0",1754648969097,2.36267373,116660.0,116650.0,0.61862247]
["bitfinex-derivatives","BTCF0:USTF0",1754648970496,2.36267373,116660.0,116650.0,0.35690476]
["bitfinex-derivatives","BTCF0:USTF0",1754648970794,2.36267373,116660.0,116650.0,0.61862247]
["bitfinex-derivatives","BTCF0:USTF0",1754648972597,2.36267373,116660.0,116650.0,0.6186229]
["bitfinex-derivatives","BTCF0:USTF0",1754648974195,2.36267373,116660.0,116650.0,0.6912029]
["bitfinex-derivatives","BTCF0:USTF0",1754648974798,2.36267373,116660.0,116650.0,0.6766429]
["bitfinex-derivatives","BTCF0:USTF0",1754648975299,2.36267373,116660.0,116650.0,0.6444329]
["bitfinex-derivatives","BTCF0:USTF0",1754648977201,2.36267373,116660.0,116650.0,0.644433]
["bitfinex-derivatives","BTCF0:USTF0",1754648979002,2.36267373,116660.0,116650.0,0.33325529]
["bitfinex-derivatives","BTCF0:USTF0",1754648979196,2.36267373,116660.0,116650.0,0.16183109]
["bitfinex-derivatives","BTCF0:USTF0",1754648981909,0.2210141,116650.0,116640.0,0.7726518]
["bitfinex-derivatives","BTCF0:USTF0",1754648982110,1.49664181,116650.0,116640.0,0.8210918]
["bitfinex-derivatives","BTCF0:USTF0",1754648982311,1.59204693,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648982506,1.67776978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648983208,1.67776978,116650.0,116640.0,0.8444918]
["bitfinex-derivatives","BTCF0:USTF0",1754648983609,1.67776978,116650.0,116640.0,0.48875409]
["bitfinex-derivatives","BTCF0:USTF0",1754648983810,1.67798978,116650.0,116640.0,0.49596409]
["bitfinex-derivatives","BTCF0:USTF0",1754648984011,1.67798978,116650.0,116640.0,0.56037409]
["bitfinex-derivatives","BTCF0:USTF0",1754648984209,1.67798978,116650.0,116640.0,0.58377409]
["bitfinex-derivatives","BTCF0:USTF0",1754648984714,1.67798978,116650.0,116640.0,0.8454918]
["bitfinex-derivatives","BTCF0:USTF0",1754648985809,1.67798978,116650.0,116640.0,0.8444918]
["bitfinex-derivatives","BTCF0:USTF0",1754648987106,1.67798978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648987411,1.67898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648988311,1.41727207,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648988509,1.67898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648989514,1.67898978,116650.0,116640.0,0.58177409]
["bitfinex-derivatives","BTCF0:USTF0",1754648989811,1.67898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648993217,1.67898978,116650.0,116640.0,0.58177409]
["bitfinex-derivatives","BTCF0:USTF0",1754648993408,1.67898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754648994013,1.67898978,116650.0,116640.0,0.92065407]
["bitfinex-derivatives","BTCF0:USTF0",1754648998419,1.73898978,116650.0,116640.0,0.92065407]
["bitfinex-derivatives","BTCF0:USTF0",1754648999017,1.73898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754649000615,1.73898978,116650.0,116640.0,0.7235518]
["bitfinex-derivatives","BTCF0:USTF0",1754649000813,1.73898978,116650.0,116640.0,0.46183409]
["bitfinex-derivatives","BTCF0:USTF0",1754649001519,1.73898978,116650.0,116640.0,0.56217636]
["bitfinex-derivatives","BTCF0:USTF0",1754649003217,1.73898978,116650.0,116640.0,0.82389407]
["bitfinex-derivatives","BTCF0:USTF0",1754649003520,1.47727207,116650.0,116640.0,0.83384407]
["bitfinex-derivatives","BTCF0:USTF0",1754649003821,1.73898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754649005121,1.47727207,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754649005520,1.73898978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754649007624,2.09978978,116650.0,116640.0,0.8434918]
["bitfinex-derivatives","BTCF0:USTF0",1754649014126,2.09978978,116650.0,116640.0,0.92065407]
["bitfinex-derivatives","BTCF0:USTF0",1754649015320,1.83807217,116650.0,116640.0,0.92065407]
["bitfinex-derivatives","BTCF0:USTF0",1754649015520,1.81470217,116650.0,116640.0,1.10520951]
["bitfinex-derivatives","BTCF0:USTF0",1754649016019,1.83920217,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649016328,1.83920217,116650.0,116640.0,0.48160729]
["bitfinex-derivatives","BTCF0:USTF0",1754649016529,1.83920217,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649016827,2.10091988,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649017724,1.59649797,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649017919,1.80096207,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649018126,1.81458207,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649018521,1.64315797,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649019529,1.66765797,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649019830,1.83908207,116650.0,116640.0,1.00504271]
["bitfinex-derivatives","BTCF0:USTF0",1754649021030,1.83908207,116650.0,116640.0,1.02054069]
["bitfinex-derivatives","BTCF0:USTF0",1754649027334,2.10079978,116650.0,116640.0,1.02054069]
["bitfinex-derivatives","BTCF0:USTF0",1754649029929,1.83908207,116650.0,116640.0,1.02054069]
["bitfinex-derivatives","BTCF0:USTF0",1754649030132,1.83908207,116650.0,116640.0,1.00514296]
["bitfinex-derivatives","BTCF0:USTF0",1754649033438,1.83908207,116650.0,116640.0,1.02054069]
["bitfinex-derivatives","BTCF0:USTF0",1754649034441,1.83908207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649035440,1.01353797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649035639,1.22579797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649035840,1.25883797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649036232,1.27280797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649036433,1.27280797,116650.0,116640.0,1.02056923]
["bitfinex-derivatives","BTCF0:USTF0",1754649036734,1.27280797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649037740,1.29595797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649038440,1.29595797,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649039037,1.29595797,116650.0,116640.0,1.12843724]
["bitfinex-derivatives","BTCF0:USTF0",1754649039243,1.29595797,116650.0,116640.0,1.02055503]
["bitfinex-derivatives","BTCF0:USTF0",1754649041542,1.46738217,116650.0,116640.0,1.02055503]
["bitfinex-derivatives","BTCF0:USTF0",1754649041747,1.46738217,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649041941,1.46738217,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649042649,1.46738217,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649042946,1.29595797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649045344,1.46738217,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649045541,1.29595797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649046148,1.46738217,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649046448,1.29595797,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649047148,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649047558,1.46738207,116650.0,116640.0,1.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1754649048059,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649048459,1.46738207,116650.0,116640.0,0.419943]
["bitfinex-derivatives","BTCF0:USTF0",1754649048652,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649050359,1.46738207,116650.0,116640.0,1.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1754649051159,1.72909978,116650.0,116640.0,1.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1754649053363,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649053561,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649053757,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649054156,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649054356,1.46738207,116650.0,116640.0,1.02054453]
["bitfinex-derivatives","BTCF0:USTF0",1754649056952,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649057564,1.46738207,116650.0,116640.0,0.49711577]
["bitfinex-derivatives","BTCF0:USTF0",1754649057764,1.46738207,116650.0,116640.0,1.02055119]
["bitfinex-derivatives","BTCF0:USTF0",1754649062667,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649063873,1.46738207,116650.0,116640.0,1.02057548]
["bitfinex-derivatives","BTCF0:USTF0",1754649064063,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649064463,1.46738207,116650.0,116640.0,0.419943]
["bitfinex-derivatives","BTCF0:USTF0",1754649064664,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649067776,1.46738207,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649069081,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649069277,1.46738207,116650.0,116640.0,1.02060398]
["bitfinex-derivatives","BTCF0:USTF0",1754649070870,1.46738207,116650.0,116640.0,0.49716856]
["bitfinex-derivatives","BTCF0:USTF0",1754649071074,1.72909978,116650.0,116640.0,1.02060398]
["bitfinex-derivatives","BTCF0:USTF0",1754649072579,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649073680,1.72909978,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649074179,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649074481,1.72909978,116650.0,116640.0,0.419943]
["bitfinex-derivatives","BTCF0:USTF0",1754649074672,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649074869,1.72909978,116650.0,116640.0,1.02060513]
["bitfinex-derivatives","BTCF0:USTF0",1754649075076,1.46738207,116650.0,116640.0,1.02060513]
["bitfinex-derivatives","BTCF0:USTF0",1754649077782,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649078588,1.46738207,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649082177,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649084988,1.46738207,116650.0,116640.0,1.02060729]
["bitfinex-derivatives","BTCF0:USTF0",1754649087787,1.46738207,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649088792,1.72909978,116650.0,116640.0,0.94337842]
["bitfinex-derivatives","BTCF0:USTF0",1754649089390,1.72909978,116650.0,116640.0,1.05126063]
["bitfinex-derivatives","BTCF0:USTF0",1754649092387,1.72909978,116650.0,116640.0,0.36502631]
["bitfinex-derivatives","BTCF0:USTF0",1754649092591,1.72909978,116650.0,116640.0,0.62674402]
["bitfinex-derivatives","BTCF0:USTF0",1754649092788,1.72909978,116650.0,116640.0,0.51886181]
["bitfinex-derivatives","BTCF0:USTF0",1754649093893,1.72909978,116650.0,116640.0,0.39614781]
["bitfinex-derivatives","BTCF0:USTF0",1754649094086,1.72909978,116650.0,116640.0,0.58064127]
["bitfinex-derivatives","BTCF0:USTF0",1754649095382,1.72909978,116650.0,116640.0,0.27606596]
["bitfinex-derivatives","BTCF0:USTF0",1754649098386,1.72909978,116650.0,116640.0,0.53778367]
["bitfinex-derivatives","BTCF0:USTF0",1754649099399,1.46738207,116650.0,116640.0,0.53778367]
["bitfinex-derivatives","BTCF0:USTF0",1754649099696,1.72909978,116650.0,116640.0,0.53778367]
["bitfinex-derivatives","BTCF0:USTF0",1754649101896,1.72909978,116650.0,116640.0,0.56055367]
["bitfinex-derivatives","BTCF0:USTF0",1754649103895,1.72909978,116650.0,116640.0,0.57599846]
["bitfinex-derivatives","BTCF0:USTF0",1754649105693,0.89363207,116650.0,116640.0,0.88618617]
["bitfinex-derivatives","BTCF0:USTF0",1754649105997,1.47655207,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649106595,1.73826978,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649107497,0.89363207,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649107705,1.47655207,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649108997,1.47655207,116650.0,116640.0,0.85546192]
["bitfinex-derivatives","BTCF0:USTF0",1754649112193,1.47655207,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649115203,1.47655207,116650.0,116640.0,0.85546192]
["bitfinex-derivatives","BTCF0:USTF0",1754649115500,1.73826978,116650.0,116640.0,0.85546192]
["bitfinex-derivatives","BTCF0:USTF0",1754649117304,1.47655207,116650.0,116640.0,0.85546192]
["bitfinex-derivatives","BTCF0:USTF0",1754649117608,1.73826978,116650.0,116640.0,0.85546192]
["bitfinex-derivatives","BTCF0:USTF0",1754649118403,1.73826978,116650.0,116640.0,0.93268617]
["bitfinex-derivatives","BTCF0:USTF0",1754649119997,1.73826978,116650.0,116640.0,0.47600421]
["bitfinex-derivatives","BTCF0:USTF0",1754649120198,1.73826978,116650.0,116640.0,0.57635478]
["bitfinex-derivatives","BTCF0:USTF0",1754649120599,1.73826978,116650.0,116640.0,0.64759478]
["bitfinex-derivatives","BTCF0:USTF0",1754649120800,1.73826978,116650.0,116640.0,0.95581249]
["bitfinex-derivatives","BTCF0:USTF0",1754649122406,1.73826978,116650.0,116640.0,0.69409478]
["bitfinex-derivatives","BTCF0:USTF0",1754649123002,1.73826978,116650.0,116640.0,0.75584815]
["bitfinex-derivatives","BTCF0:USTF0",1754649123406,1.73826978,116650.0,116640.0,0.8330724]
["bitfinex-derivatives","BTCF0:USTF0",1754649124006,1.73826978,116650.0,116640.0,0.75584815]
["bitfinex-derivatives","BTCF0:USTF0",1754649127519,1.73826978,116650.0,116640.0,0.8330724]
["bitfinex-derivatives","BTCF0:USTF0",1754649128521,1.73826978,116650.0,116640.0,0.57135469]
["bitfinex-derivatives","BTCF0:USTF0",1754649128718,1.73826978,116650.0,116640.0,0.8330724]
["bitfinex-derivatives","BTCF0:USTF0",1754649129923,1.73826978,116650.0,116640.0,0.75584815]
["bitfinex-derivatives","BTCF0:USTF0",1754649133028,1.73826978,116650.0,116640.0,0.8330724]
["bitfinex-derivatives","BTCF0:USTF0",1754649133726,1.73826978,116650.0,116640.0,0.57135469]
["bitfinex-derivatives","BTCF0:USTF0",1754649134024,1.73826978,116650.0,116640.0,0.8330724]
["bitfinex-derivatives","BTCF0:USTF0",1754649134420,1.73826978,116650.0,116640.0,0.75584815]
["bitfinex-derivatives","BTCF0:USTF0",1754649135625,1.73826978,116650.0,116640.0,0.63810815]
["bitfinex-derivatives","BTCF0:USTF0",1754649136022,1.73826978,116650.0,116640.0,0.66178815]
["bitfinex-derivatives","BTCF0:USTF0",1754649136524,1.73826978,116650.0,116640.0,0.33354284]
["bitfinex-derivatives","BTCF0:USTF0",1754649137025,1.73826978,116650.0,116640.0,0.16210394]
["bitfinex-derivatives","BTCF0:USTF0",1754649137723,1.73826978,116650.0,116640.0,0.33354284]
["bitfinex-derivatives","BTCF0:USTF0",1754649139422,1.73826978,116650.0,116640.0,0.33354872]
["bitfinex-derivatives","BTCF0:USTF0",1754649143231,1.73826978,116650.0,116640.0,0.16210982]
["bitfinex-derivatives","BTCF0:USTF0",1754649143427,1.73826978,116650.0,116640.0,0.33354872]
["bitfinex-derivatives","BTCF0:USTF0",1754649144331,1.73826978,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649144924,1.73826978,116650.0,116640.0,0.29547535]
["bitfinex-derivatives","BTCF0:USTF0",1754649145126,1.73826978,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649145327,1.99998749,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649146430,1.73826978,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649147031,1.99998749,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649147331,1.73826978,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649150532,2.09906978,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649150735,2.09906978,116650.0,116640.0,0.27179535]
["bitfinex-derivatives","BTCF0:USTF0",1754649150939,1.83735207,116650.0,116640.0,0.27179535]
["bitfinex-derivatives","BTCF0:USTF0",1754649151134,2.09906978,116650.0,116640.0,0.27179535]
["bitfinex-derivatives","BTCF0:USTF0",1754649153938,2.09906978,116650.0,116640.0,0.33354872]
["bitfinex-derivatives","BTCF0:USTF0",1754649154140,2.09906978,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649156439,2.09906978,116650.0,116640.0,0.29547535]
["bitfinex-derivatives","BTCF0:USTF0",1754649159141,2.09906978,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649159838,2.09906978,116650.0,116640.0,0.29547535]
["bitfinex-derivatives","BTCF0:USTF0",1754649161444,2.09906978,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649162345,1.83735207,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649162645,2.09906978,116650.0,116640.0,0.35722872]
["bitfinex-derivatives","BTCF0:USTF0",1754649163947,2.09906978,116650.0,116640.0,0.29547535]
["bitfinex-derivatives","BTCF0:USTF0",1754649164446,2.09906978,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649164645,2.36078749,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649164839,2.09906978,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649165038,2.36078749,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649165234,2.36078749,116650.0,116640.0,0.29547535]
["bitfinex-derivatives","BTCF0:USTF0",1754649165442,2.36078749,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649166047,2.09906978,116650.0,116640.0,0.12403645]
["bitfinex-derivatives","BTCF0:USTF0",1754649166346,2.36078749,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649166847,2.36078749,116650.0,116640.0,0.27179525]
["bitfinex-derivatives","BTCF0:USTF0",1754649167051,2.09906978,116650.0,116640.0,0.27179525]
["bitfinex-derivatives","BTCF0:USTF0",1754649167446,2.09906978,116650.0,116640.0,0.10035645]
["bitfinex-derivatives","BTCF0:USTF0",1754649168049,2.09906978,116650.0,116640.0,0.27179525]
["bitfinex-derivatives","BTCF0:USTF0",1754649169650,2.09906978,116650.0,116640.0,0.33354862]
["bitfinex-derivatives","BTCF0:USTF0",1754649170749,2.09906978,116650.0,116640.0,0.35747862]
["bitfinex-derivatives","BTCF0:USTF0",1754649172361,2.09906978,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649173856,2.09906978,116650.0,116640.0,0.69873633]
["bitfinex-derivatives","BTCF0:USTF0",1754649174059,2.09906978,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649174253,1.51614978,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649174557,2.09906978,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649178669,1.83735207,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649178960,1.32157568,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649179161,1.81392217,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649179361,2.07563988,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649179554,2.09927988,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649180060,1.83756217,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649180263,2.09927988,116650.0,116640.0,0.97435404]
["bitfinex-derivatives","BTCF0:USTF0",1754649180463,2.09927988,116650.0,116640.0,0.71263633]
["bitfinex-derivatives","BTCF0:USTF0",1754649180761,2.09927988,116650.0,116640.0,0.71263818]
["bitfinex-derivatives","BTCF0:USTF0",1754649183166,1.83756217,116650.0,116640.0,0.97435589]
["bitfinex-derivatives","BTCF0:USTF0",1754649183358,2.09927988,116650.0,116640.0,0.97435589]
["bitfinex-derivatives","BTCF0:USTF0",1754649183965,2.09927988,116650.0,116640.0,0.91260252]
["bitfinex-derivatives","BTCF0:USTF0",1754649185363,1.83756217,116650.0,116640.0,0.91260252]
["bitfinex-derivatives","BTCF0:USTF0",1754649185564,1.83756217,116650.0,116640.0,0.65088481]
["bitfinex-derivatives","BTCF0:USTF0",1754649185565,2.09927988,116650.0,116640.0,0.65088481]
["bitfinex-derivatives","BTCF0:USTF0",1754649186964,2.09927988,116650.0,116640.0,0.2717971]
["bitfinex-derivatives","BTCF0:USTF0",1754649187164,2.36099759,116650.0,116640.0,0.2717971]
["bitfinex-derivatives","BTCF0:USTF0",1754649187565,2.09927988,116650.0,116640.0,0.2717971]
["bitfinex-derivatives","BTCF0:USTF0",1754649193968,2.09927988,116650.0,116640.0,0.33355047]
["bitfinex-derivatives","BTCF0:USTF0",1754649194170,2.09927988,116650.0,116640.0,0.59526818]
["bitfinex-derivatives","BTCF0:USTF0",1754649194872,2.09927988,116650.0,116640.0,0.61926818]
["bitfinex-derivatives","BTCF0:USTF0",1754649195266,2.09935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649195467,2.09935988,116650.0,116640.0,0.97945589]
["bitfinex-derivatives","BTCF0:USTF0",1754649196077,2.09935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649199679,2.09935988,116650.0,116640.0,0.65598481]
["bitfinex-derivatives","BTCF0:USTF0",1754649201075,2.09935988,116650.0,116640.0,0.64127481]
["bitfinex-derivatives","BTCF0:USTF0",1754649201272,2.09935988,116650.0,116640.0,0.65598481]
["bitfinex-derivatives","BTCF0:USTF0",1754649202880,2.09935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649206277,2.09935988,116650.0,116640.0,0.45602047]
["bitfinex-derivatives","BTCF0:USTF0",1754649206582,2.09935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649210283,2.09935988,116650.0,116640.0,0.65598481]
["bitfinex-derivatives","BTCF0:USTF0",1754649212786,2.09935988,116650.0,116640.0,0.3942671]
["bitfinex-derivatives","BTCF0:USTF0",1754649212986,2.09935988,116650.0,116640.0,0.65598481]
["bitfinex-derivatives","BTCF0:USTF0",1754649213888,2.09935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649215790,2.03935988,116650.0,116640.0,0.45602047]
["bitfinex-derivatives","BTCF0:USTF0",1754649215990,2.03935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649217892,1.77764217,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649218189,2.03935988,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649219584,1.77764217,116650.0,116640.0,0.71773818]
["bitfinex-derivatives","BTCF0:USTF0",1754649219790,1.02321797,116650.0,116640.0,0.97945589]
["bitfinex-derivatives","BTCF0:USTF0",1754649219990,1.58285797,116650.0,116640.0,0.87909759]
["bitfinex-derivatives","BTCF0:USTF0",1754649220383,1.60761797,116650.0,116640.0,0.87909759]
["bitfinex-derivatives","BTCF0:USTF0",1754649220883,1.77904217,116650.0,116640.0,0.35566217]
["bitfinex-derivatives","BTCF0:USTF0",1754649221077,1.77904217,116650.0,116640.0,0.87909759]
["bitfinex-derivatives","BTCF0:USTF0",1754649222893,1.77904217,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649223087,0.95284797,116650.0,116640.0,0.87910171]
["bitfinex-derivatives","BTCF0:USTF0",1754649223291,1.21057797,116650.0,116640.0,0.87910171]
["bitfinex-derivatives","BTCF0:USTF0",1754649223795,1.11517285,116650.0,116640.0,0.87910171]
["bitfinex-derivatives","BTCF0:USTF0",1754649224788,1.12921285,116650.0,116640.0,0.87910171]
["bitfinex-derivatives","BTCF0:USTF0",1754649224995,1.12921285,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649225586,1.32539705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649225991,1.32539705,116650.0,116640.0,0.2939088]
["bitfinex-derivatives","BTCF0:USTF0",1754649226191,1.32539705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649228305,1.32539705,116650.0,116640.0,0.89456847]
["bitfinex-derivatives","BTCF0:USTF0",1754649228605,1.32539705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649229706,1.32539705,116650.0,116640.0,0.87906693]
["bitfinex-derivatives","BTCF0:USTF0",1754649230106,1.32539705,116650.0,116640.0,0.35563151]
["bitfinex-derivatives","BTCF0:USTF0",1754649230307,1.32539705,116650.0,116640.0,0.87906693]
["bitfinex-derivatives","BTCF0:USTF0",1754649232808,1.32539705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649233010,1.32539705,116650.0,116640.0,0.87906177]
["bitfinex-derivatives","BTCF0:USTF0",1754649233309,1.32539705,116650.0,116640.0,0.35562635]
["bitfinex-derivatives","BTCF0:USTF0",1754649233511,1.58711476,116650.0,116640.0,0.87906177]
["bitfinex-derivatives","BTCF0:USTF0",1754649233710,1.32539705,116650.0,116640.0,0.87906177]
["bitfinex-derivatives","BTCF0:USTF0",1754649233912,1.32539705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649234306,0.74159705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649234508,0.57017285,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649235707,0.74159705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649240417,0.74159705,116650.0,116640.0,0.2939088]
["bitfinex-derivatives","BTCF0:USTF0",1754649240619,0.74159705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649242521,0.74159705,116650.0,116640.0,0.2939088]
["bitfinex-derivatives","BTCF0:USTF0",1754649242722,0.74159705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649245823,1.32547705,116650.0,116640.0,0.87908006]
["bitfinex-derivatives","BTCF0:USTF0",1754649246217,1.32547705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649248526,1.32547705,116650.0,116640.0,0.87910079]
["bitfinex-derivatives","BTCF0:USTF0",1754649248929,1.32547705,116650.0,116640.0,0.81734422]
["bitfinex-derivatives","BTCF0:USTF0",1754649253030,1.32547705,116650.0,116640.0,0.89456847]
["bitfinex-derivatives","BTCF0:USTF0",1754649257631,1.58719476,116650.0,116640.0,0.89456847]
["bitfinex-derivatives","BTCF0:USTF0",1754649258425,1.58719476,116650.0,116640.0,0.37113305]
["bitfinex-derivatives","BTCF0:USTF0",1754649258720,1.58719476,116650.0,116640.0,0.89456847]
["bitfinex-derivatives","BTCF0:USTF0",1754649260133,1.58719476,116650.0,116640.0,0.51038076]
["bitfinex-derivatives","BTCF0:USTF0",1754649260935,1.58719476,116650.0,116640.0,0.54431076]
["bitfinex-derivatives","BTCF0:USTF0",1754649261136,1.58719476,116650.0,116640.0,0.60638076]
["bitfinex-derivatives","BTCF0:USTF0",1754649261833,1.58719476,116650.0,116640.0,0.1714388]
["bitfinex-derivatives","BTCF0:USTF0",1754649262336,1.68414236,116650.0,116640.0,0.43315651]
["bitfinex-derivatives","BTCF0:USTF0",1754649263233,2.04494236,116650.0,116640.0,0.43315651]
["bitfinex-derivatives","BTCF0:USTF0",1754649264240,2.04494236,116650.0,116640.0,0.25807721]
["bitfinex-derivatives","BTCF0:USTF0",1754649264441,2.04494236,116650.0,116640.0,0.62018482]
["bitfinex-derivatives","BTCF0:USTF0",1754649266436,2.04494236,116650.0,116640.0,0.35846711]
["bitfinex-derivatives","BTCF0:USTF0",1754649266637,2.04494236,116650.0,116640.0,0.62018482]
["bitfinex-derivatives","BTCF0:USTF0",1754649269141,2.04494236,116650.0,116640.0,0.62017822]
["bitfinex-derivatives","BTCF0:USTF0",1754649273932,2.04494236,116650.0,116640.0,0.55839981]
["bitfinex-derivatives","BTCF0:USTF0",1754649277241,1.78322465,116650.0,116640.0,0.56801981]
["bitfinex-derivatives","BTCF0:USTF0",1754649277444,1.78322465,116650.0,116640.0,0.65034981]
["bitfinex-derivatives","BTCF0:USTF0",1754649277747,2.04494236,116650.0,116640.0,0.91206752]
["bitfinex-derivatives","BTCF0:USTF0",1754649278747,2.04494236,116650.0,116640.0,0.3886321]
["bitfinex-derivatives","BTCF0:USTF0",1754649278948,2.04494236,116650.0,116640.0,0.91206752]
["bitfinex-derivatives","BTCF0:USTF0",1754649279248,2.04494236,116650.0,116640.0,0.65034981]
["bitfinex-derivatives","BTCF0:USTF0",1754649281247,2.04494236,116650.0,116640.0,0.91206752]
["bitfinex-derivatives","BTCF0:USTF0",1754649281448,1.78322465,116650.0,116640.0,0.91206752]
["bitfinex-derivatives","BTCF0:USTF0",1754649283455,2.04494236,116650.0,116640.0,0.91206752]
["bitfinex-derivatives","BTCF0:USTF0",1754649283953,2.04494236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649286058,1.32334236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649286256,2.04494236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649286656,1.32334236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649286859,2.04494236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649288858,2.04454236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649289260,2.04454236,116650.0,116640.0,0.45041051]
["bitfinex-derivatives","BTCF0:USTF0",1754649289559,2.04454236,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649290856,1.78282465,116650.0,116640.0,0.97384593]
["bitfinex-derivatives","BTCF0:USTF0",1754649291065,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649291360,1.78282465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649292354,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649295964,2.04454236,116650.0,116640.0,1.05107342]
["bitfinex-derivatives","BTCF0:USTF0",1754649296361,1.78282465,116650.0,116640.0,1.05107342]
["bitfinex-derivatives","BTCF0:USTF0",1754649296562,2.04454236,116650.0,116640.0,1.05107342]
["bitfinex-derivatives","BTCF0:USTF0",1754649296751,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649297561,1.78282465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649297763,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649300876,2.04454236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649303675,1.32294236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649303877,2.04454236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649304177,2.04454236,116650.0,116640.0,0.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1754649304979,1.78282465,116650.0,116640.0,0.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1754649305277,2.04454236,116650.0,116640.0,0.65035305]
["bitfinex-derivatives","BTCF0:USTF0",1754649305476,2.04454236,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649308781,1.78282465,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649309081,2.04454236,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649310083,2.04454236,116650.0,116640.0,0.38863534]
["bitfinex-derivatives","BTCF0:USTF0",1754649310281,2.04454236,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649313382,1.78282465,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649313582,2.04454236,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649313980,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649315085,2.04454236,116650.0,116640.0,0.45041375]
["bitfinex-derivatives","BTCF0:USTF0",1754649315288,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649315788,1.78282465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649316086,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649318687,1.78282465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649318891,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649320088,2.04454236,116650.0,116640.0,0.45041375]
["bitfinex-derivatives","BTCF0:USTF0",1754649320289,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649328993,1.78282465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649329195,2.04454236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649336199,2.04414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649336399,1.78242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649339100,1.78242465,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649339598,2.04414236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649340500,2.04414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649343603,2.04414236,116650.0,116640.0,0.45041375]
["bitfinex-derivatives","BTCF0:USTF0",1754649343804,2.04414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649344704,2.04414236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649345603,1.78242465,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649345804,1.78242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649348805,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649354009,1.84242465,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649359509,1.84242465,116650.0,116640.0,0.38863534]
["bitfinex-derivatives","BTCF0:USTF0",1754649359710,1.84242465,116650.0,116640.0,0.91207076]
["bitfinex-derivatives","BTCF0:USTF0",1754649364012,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649367010,2.10414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649367211,2.10414236,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649367413,1.84242465,116650.0,116640.0,0.71213146]
["bitfinex-derivatives","BTCF0:USTF0",1754649371214,2.10414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649372314,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649373116,2.10414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649377218,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649379223,2.10414236,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649380324,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649382221,1.84242465,116650.0,116640.0,0.45041375]
["bitfinex-derivatives","BTCF0:USTF0",1754649382424,1.84242465,116650.0,116640.0,0.97384917]
["bitfinex-derivatives","BTCF0:USTF0",1754649391516,1.84242465,116650.0,116640.0,0.99883304]
["bitfinex-derivatives","BTCF0:USTF0",1754649392030,1.12082465,116650.0,116640.0,0.99883304]
["bitfinex-derivatives","BTCF0:USTF0",1754649392223,1.48162465,116650.0,116640.0,0.99883304]
["bitfinex-derivatives","BTCF0:USTF0",1754649394029,1.48162465,116650.0,116640.0,0.93705463]
["bitfinex-derivatives","BTCF0:USTF0",1754649396524,0.70236045,116650.0,116640.0,0.93705463]
["bitfinex-derivatives","BTCF0:USTF0",1754649396729,1.18837285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649398133,1.18837285,116650.0,116640.0,0.31323267]
["bitfinex-derivatives","BTCF0:USTF0",1754649398432,1.21195285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649398626,1.38337815,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649399835,1.21195285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649400234,1.21195285,116650.0,116640.0,0.8984465]
["bitfinex-derivatives","BTCF0:USTF0",1754649401234,1.38337815,116650.0,116640.0,0.8984465]
["bitfinex-derivatives","BTCF0:USTF0",1754649404034,1.38337815,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649404237,1.38337815,116650.0,116640.0,0.91389234]
["bitfinex-derivatives","BTCF0:USTF0",1754649404424,1.21195285,116650.0,116640.0,0.91389234]
["bitfinex-derivatives","BTCF0:USTF0",1754649404732,1.21195285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649405737,1.38337815,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649410736,1.38337815,116650.0,116640.0,0.91389234]
["bitfinex-derivatives","BTCF0:USTF0",1754649410938,1.38337815,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649413443,1.21195285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649413741,1.38337815,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649415540,1.21195285,116650.0,116640.0,0.83666809]
["bitfinex-derivatives","BTCF0:USTF0",1754649415741,0.42202,116650.0,116640.0,1.16014192]
["bitfinex-derivatives","BTCF0:USTF0",1754649415941,0.16325992,116660.0,116650.0,0.2899773]
["bitfinex-derivatives","BTCF0:USTF0",1754649416135,0.06849992,116660.0,116650.0,1.76025855]
["bitfinex-derivatives","BTCF0:USTF0",1754649416336,1.06206,116670.0,116660.0,0.2899626]
["bitfinex-derivatives","BTCF0:USTF0",1754649416534,1.06206,116670.0,116660.0,0.84684858]
["bitfinex-derivatives","BTCF0:USTF0",1754649416732,0.5412902,116670.0,116660.0,1.10856629]
["bitfinex-derivatives","BTCF0:USTF0",1754649416943,0.5648702,116670.0,116660.0,0.84684858]
["bitfinex-derivatives","BTCF0:USTF0",1754649417139,0.5648702,116670.0,116660.0,0.83838189]
["bitfinex-derivatives","BTCF0:USTF0",1754649418447,0.5648702,116670.0,116660.0,0.90002705]
["bitfinex-derivatives","BTCF0:USTF0",1754649419046,0.5648702,116670.0,116660.0,0.83838189]
["bitfinex-derivatives","BTCF0:USTF0",1754649420145,0.5648702,116670.0,116660.0,0.84714522]
["bitfinex-derivatives","BTCF0:USTF0",1754649421442,0.5648702,116670.0,116660.0,0.83838189]
["bitfinex-derivatives","BTCF0:USTF0",1754649421643,0.5648702,116670.0,116660.0,0.81339802]
["bitfinex-derivatives","BTCF0:USTF0",1754649422244,0.5648702,116670.0,116660.0,0.82214501]
["bitfinex-derivatives","BTCF0:USTF0",1754649422645,0.5648702,116670.0,116660.0,0.81339802]
["bitfinex-derivatives","BTCF0:USTF0",1754649423345,0.5648702,116670.0,116660.0,0.87499488]
["bitfinex-derivatives","BTCF0:USTF0",1754649425943,0.5648702,116670.0,116660.0,0.89969432]
["bitfinex-derivatives","BTCF0:USTF0",1754649426647,0.2040702,116670.0,116660.0,0.83809746]
["bitfinex-derivatives","BTCF0:USTF0",1754649427049,0.2040702,116670.0,116660.0,0.84674126]
["bitfinex-derivatives","BTCF0:USTF0",1754649427551,0.2040702,116670.0,116660.0,0.9083163]
["bitfinex-derivatives","BTCF0:USTF0",1754649428553,0.1339502,116670.0,116660.0,0.9083163]
["bitfinex-derivatives","BTCF0:USTF0",1754649428748,0.1817602,116670.0,116660.0,0.9083163]
["bitfinex-derivatives","BTCF0:USTF0",1754649434060,0.1817602,116670.0,116660.0,0.84674126]
["bitfinex-derivatives","BTCF0:USTF0",1754649434656,0.1817602,116670.0,116660.0,0.90831093]
["bitfinex-derivatives","BTCF0:USTF0",1754649436760,0.0857302,116670.0,116660.0,0.84674126]
["bitfinex-derivatives","BTCF0:USTF0",1754649436957,1.03801,116680.0,116670.0,0.220128]
["bitfinex-derivatives","BTCF0:USTF0",1754649437262,1.25349965,116680.0,116670.0,0.63848285]
["bitfinex-derivatives","BTCF0:USTF0",1754649438862,1.25449965,116680.0,116670.0,0.63848285]
["bitfinex-derivatives","BTCF0:USTF0",1754649439165,1.25549965,116680.0,116670.0,0.63848285]
["bitfinex-derivatives","BTCF0:USTF0",1754649440666,1.42687305,116680.0,116670.0,0.63848285]
["bitfinex-derivatives","BTCF0:USTF0",1754649441666,1.25549965,116680.0,116670.0,0.63848285]
["bitfinex-derivatives","BTCF0:USTF0",1754649444070,1.25549965,116680.0,116670.0,0.6231477]
["bitfinex-derivatives","BTCF0:USTF0",1754649445471,1.25549965,116680.0,116670.0,0.57690515]
["bitfinex-derivatives","BTCF0:USTF0",1754649445871,1.25549965,116680.0,116670.0,0.55220571]
["bitfinex-derivatives","BTCF0:USTF0",1754649446068,1.25549965,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649446069,1.23203965,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649446260,1.13923551,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649446465,1.16269551,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649446866,1.16269551,116680.0,116670.0,1.13512571]
["bitfinex-derivatives","BTCF0:USTF0",1754649447771,0.85040551,116680.0,116670.0,1.13512571]
["bitfinex-derivatives","BTCF0:USTF0",1754649448467,0.14770551,116680.0,116670.0,1.13512571]
["bitfinex-derivatives","BTCF0:USTF0",1754649448677,0.24402551,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649449167,0.23051551,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649449368,0.10092,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649450170,0.13522,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649451575,0.14873,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649453174,0.13522,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649453374,0.06199,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649456974,0.06199,116680.0,116670.0,1.13512571]
["bitfinex-derivatives","BTCF0:USTF0",1754649457175,0.06199,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649457376,0.11758,116680.0,116670.0,1.39684342]
["bitfinex-derivatives","BTCF0:USTF0",1754649459986,0.11758,116680.0,116670.0,1.47406767]
["bitfinex-derivatives","BTCF0:USTF0",1754649460480,0.06199,116680.0,116670.0,1.47406767]
["bitfinex-derivatives","BTCF0:USTF0",1754649463784,0.06199,116680.0,116670.0,0.95063225]
["bitfinex-derivatives","BTCF0:USTF0",1754649463978,0.14219,116680.0,116670.0,0.62942996]
["bitfinex-derivatives","BTCF0:USTF0",1754649464284,0.15613,116680.0,116670.0,0.62942996]
["bitfinex-derivatives","BTCF0:USTF0",1754649464482,0.15613,116680.0,116670.0,0.89114767]
["bitfinex-derivatives","BTCF0:USTF0",1754649464682,0.15613,116680.0,116670.0,1.15464767]
["bitfinex-derivatives","BTCF0:USTF0",1754649465279,0.09614,116680.0,116670.0,1.15464767]
["bitfinex-derivatives","BTCF0:USTF0",1754649466681,0.0822,116680.0,116670.0,1.15464767]
["bitfinex-derivatives","BTCF0:USTF0",1754649466892,1.00014927,116680.0,116670.0,0.87931996]
["bitfinex-derivatives","BTCF0:USTF0",1754649467090,1.3530115,116680.0,116670.0,0.51211225]
["bitfinex-derivatives","BTCF0:USTF0",1754649467284,1.09129379,116680.0,116670.0,0.69660571]
["bitfinex-derivatives","BTCF0:USTF0",1754649467494,1.09129379,116680.0,116670.0,0.434888]
["bitfinex-derivatives","BTCF0:USTF0",1754649467694,1.09129379,116680.0,116670.0,0.75833533]
["bitfinex-derivatives","BTCF0:USTF0",1754649467895,1.09129379,116680.0,116670.0,0.85865063]
["bitfinex-derivatives","BTCF0:USTF0",1754649469897,1.09129379,116680.0,116670.0,0.88275063]
["bitfinex-derivatives","BTCF0:USTF0",1754649470600,1.09129379,116680.0,116670.0,0.61925063]
["bitfinex-derivatives","BTCF0:USTF0",1754649473900,1.09129379,116680.0,116670.0,0.64535063]
["bitfinex-derivatives","BTCF0:USTF0",1754649474100,1.09129379,116680.0,116670.0,0.69279063]
["bitfinex-derivatives","BTCF0:USTF0",1754649476805,1.09129379,116680.0,116670.0,0.67916063]
["bitfinex-derivatives","BTCF0:USTF0",1754649477104,1.09129379,116680.0,116670.0,0.61743101]
["bitfinex-derivatives","BTCF0:USTF0",1754649479406,1.09129379,116680.0,116670.0,0.63106101]
["bitfinex-derivatives","BTCF0:USTF0",1754649479706,1.09129379,116680.0,116670.0,0.65220101]
["bitfinex-derivatives","BTCF0:USTF0",1754649481105,1.09129379,116680.0,116670.0,0.71393063]
["bitfinex-derivatives","BTCF0:USTF0",1754649483206,1.09129379,116680.0,116670.0,0.45221292]
["bitfinex-derivatives","BTCF0:USTF0",1754649483604,1.09129379,116680.0,116670.0,0.71393063]
["bitfinex-derivatives","BTCF0:USTF0",1754649483910,1.3530115,116680.0,116670.0,0.33343292]
["bitfinex-derivatives","BTCF0:USTF0",1754649484208,1.3530115,116680.0,116670.0,0.35751849]
["bitfinex-derivatives","BTCF0:USTF0",1754649484807,1.3530115,116680.0,116670.0,0.6192362]
["bitfinex-derivatives","BTCF0:USTF0",1754649485008,1.3530115,116680.0,116670.0,0.35751849]
["bitfinex-derivatives","BTCF0:USTF0",1754649485208,1.3530115,116680.0,116670.0,0.6192362]
["bitfinex-derivatives","BTCF0:USTF0",1754649485708,1.09129379,116680.0,116670.0,0.6192362]
["bitfinex-derivatives","BTCF0:USTF0",1754649486008,1.3530115,116680.0,116670.0,0.6453362]
["bitfinex-derivatives","BTCF0:USTF0",1754649486207,1.3530115,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649489510,0.82957608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649489711,1.3530115,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649494116,1.3530115,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649495015,1.09129379,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649497615,1.3530115,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649498517,1.4130015,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649501317,0.88956608,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649501516,1.15128379,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649502520,1.4130015,116680.0,116670.0,0.65273658]
["bitfinex-derivatives","BTCF0:USTF0",1754649504122,1.4130015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649506224,0.88956608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649506517,1.4130015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649507217,0.88956608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649507418,1.4130015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649508221,0.88956608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649508522,1.4130015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649508820,0.88956608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649509017,1.15128379,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649509819,1.15128379,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649510118,1.15128379,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649510318,1.4130015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649511120,1.7738015,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649511316,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649516326,1.7738015,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649516513,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649521232,1.7738015,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649527932,1.25036608,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649528126,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649528326,1.51208379,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649528527,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649530532,1.7738015,116680.0,116670.0,0.45274849]
["bitfinex-derivatives","BTCF0:USTF0",1754649530728,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649532232,1.25036608,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649532433,1.7738015,116680.0,116670.0,0.7144662]
["bitfinex-derivatives","BTCF0:USTF0",1754649534233,1.7270815,116680.0,116670.0,0.60417658]
["bitfinex-derivatives","BTCF0:USTF0",1754649534432,1.6552515,116680.0,116670.0,0.53340658]
["bitfinex-derivatives","BTCF0:USTF0",1754649536232,1.39353379,116680.0,116670.0,0.53340658]
["bitfinex-derivatives","BTCF0:USTF0",1754649542141,1.71693608,116680.0,116670.0,0.53340658]
["bitfinex-derivatives","BTCF0:USTF0",1754649542745,1.71693608,116680.0,116670.0,0.27168887]
["bitfinex-derivatives","BTCF0:USTF0",1754649543043,1.71693608,116680.0,116670.0,0.53340658]
["bitfinex-derivatives","BTCF0:USTF0",1754649544047,1.71693608,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649546149,1.97865379,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649548351,1.13181608,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649548551,1.97829379,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649551156,1.71657608,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649551656,1.97829379,116680.0,116670.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1754649554358,2.04859379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649555156,2.04859379,116680.0,116670.0,0.44986849]
["bitfinex-derivatives","BTCF0:USTF0",1754649555460,2.04859379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649559356,1.46383379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649559563,2.04867379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649560462,1.46383379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649560662,2.04863379,116680.0,116670.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1754649561666,2.04863379,116680.0,116670.0,0.36986849]
["bitfinex-derivatives","BTCF0:USTF0",1754649561860,2.04863379,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649564466,2.3103515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649572470,2.3103515,116680.0,116670.0,0.36986849]
["bitfinex-derivatives","BTCF0:USTF0",1754649572670,2.3103515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649575471,1.78691608,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649575672,2.3103515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649576073,2.3103515,116680.0,116670.0,0.36986849]
["bitfinex-derivatives","BTCF0:USTF0",1754649576370,2.3103515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649576570,2.3103515,116680.0,116670.0,0.36986849]
["bitfinex-derivatives","BTCF0:USTF0",1754649576873,2.3103515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649578072,2.3099515,116680.0,116670.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1754649579075,2.3099515,116680.0,116670.0,0.5840562]
["bitfinex-derivatives","BTCF0:USTF0",1754649579676,2.3099515,116680.0,116670.0,0.6325362]
["bitfinex-derivatives","BTCF0:USTF0",1754649579877,2.3099515,116680.0,116670.0,0.08486487]
["bitfinex-derivatives","BTCF0:USTF0",1754649581176,2.8099515,116680.0,116670.0,0.08486487]
["bitfinex-derivatives","BTCF0:USTF0",1754649581773,0.2177878,116670.0,116660.0,0.25625707]
["bitfinex-derivatives","BTCF0:USTF0",1754649581974,1.49822551,116670.0,116660.0,0.25625707]
["bitfinex-derivatives","BTCF0:USTF0",1754649582167,1.59581835,116670.0,116660.0,0.25625707]
["bitfinex-derivatives","BTCF0:USTF0",1754649582366,1.4198088,116670.0,116660.0,0.25625707]
["bitfinex-derivatives","BTCF0:USTF0",1754649582579,1.68152651,116670.0,116660.0,0.08486487]
["bitfinex-derivatives","BTCF0:USTF0",1754649582979,1.68152651,116670.0,116660.0,0.25626737]
["bitfinex-derivatives","BTCF0:USTF0",1754649583678,1.68152651,116670.0,116660.0,0.30257494]
["bitfinex-derivatives","BTCF0:USTF0",1754649584177,1.68152651,116670.0,116660.0,0.24084532]
["bitfinex-derivatives","BTCF0:USTF0",1754649585984,1.68152651,116670.0,116660.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1754649586579,1.68152651,116670.0,116660.0,0.24084532]
["bitfinex-derivatives","BTCF0:USTF0",1754649587583,1.68152651,116670.0,116660.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1754649588786,1.68152651,116670.0,116660.0,0.24084532]
["bitfinex-derivatives","BTCF0:USTF0",1754649589278,1.68152651,116670.0,116660.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1754649589484,1.94324422,116670.0,116660.0,0.06944282]
["bitfinex-derivatives","BTCF0:USTF0",1754649589985,1.94324422,116670.0,116660.0,0.02313525]
["bitfinex-derivatives","BTCF0:USTF0",1754649590780,1.94424422,116670.0,116660.0,0.02313525]
["bitfinex-derivatives","BTCF0:USTF0",1754649591084,1.94524422,116670.0,116660.0,0.02313525]
["bitfinex-derivatives","BTCF0:USTF0",1754649592292,2.00523422,116670.0,116660.0,0.02313525]
["bitfinex-derivatives","BTCF0:USTF0",1754649593791,2.00523422,116670.0,116660.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1754649594192,2.00523422,116670.0,116660.0,0.10028857]
["bitfinex-derivatives","BTCF0:USTF0",1754649594592,0.2178025,116660.0,116650.0,0.6718749]
["bitfinex-derivatives","BTCF0:USTF0",1754649594793,1.53591792,116660.0,116650.0,0.41015719]
["bitfinex-derivatives","BTCF0:USTF0",1754649594996,1.63176508,116660.0,116650.0,0.45863719]
["bitfinex-derivatives","BTCF0:USTF0",1754649595193,1.63176508,116660.0,116650.0,0.47424719]
["bitfinex-derivatives","BTCF0:USTF0",1754649595394,1.71748059,116660.0,116650.0,0.43139379]
["bitfinex-derivatives","BTCF0:USTF0",1754649595894,1.72612444,116660.0,116650.0,0.43139379]
["bitfinex-derivatives","BTCF0:USTF0",1754649596695,1.72612444,116660.0,116650.0,0.33343379]
["bitfinex-derivatives","BTCF0:USTF0",1754649597095,1.72612444,116660.0,116650.0,0.33343539]
["bitfinex-derivatives","BTCF0:USTF0",1754649597293,1.72612444,116660.0,116650.0,0.18666819]
["bitfinex-derivatives","BTCF0:USTF0",1754649597694,1.72612444,116660.0,116650.0,0.16201819]
["bitfinex-derivatives","BTCF0:USTF0",1754649597895,1.72612444,116660.0,116650.0,0.33343539]
["bitfinex-derivatives","BTCF0:USTF0",1754649598096,1.72612444,116660.0,116650.0,0.18666819]
["bitfinex-derivatives","BTCF0:USTF0",1754649598491,1.72612444,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649598796,1.20268902,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649598997,1.72612444,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649599298,1.79519337,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649601401,1.79519337,116660.0,116650.0,0.18666819]
["bitfinex-derivatives","BTCF0:USTF0",1754649601788,1.79519337,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649604198,1.79519337,116660.0,116650.0,0.18666819]
["bitfinex-derivatives","BTCF0:USTF0",1754649604394,1.79519337,116660.0,116650.0,0.35808539]
["bitfinex-derivatives","BTCF0:USTF0",1754649613013,1.79519337,116660.0,116650.0,0.36772539]
["bitfinex-derivatives","BTCF0:USTF0",1754649613713,1.79519337,116660.0,116650.0,0.38412539]
["bitfinex-derivatives","BTCF0:USTF0",1754649613911,1.79519337,116660.0,116650.0,0.6931931]
["bitfinex-derivatives","BTCF0:USTF0",1754649614111,1.79519337,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649614813,1.27175795,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649615112,1.79519337,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649615414,1.27175795,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649615611,1.79519337,116660.0,116650.0,0.45410539]
["bitfinex-derivatives","BTCF0:USTF0",1754649615810,1.79519337,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649616315,1.79519337,116660.0,116650.0,0.45410539]
["bitfinex-derivatives","BTCF0:USTF0",1754649616517,1.79519337,116660.0,116650.0,0.7158231]
["bitfinex-derivatives","BTCF0:USTF0",1754649616813,1.79519337,116660.0,116650.0,0.45410539]
["bitfinex-derivatives","BTCF0:USTF0",1754649618319,1.79519337,116660.0,116650.0,0.53132964]
["bitfinex-derivatives","BTCF0:USTF0",1754649618618,1.79519337,116660.0,116650.0,0.33343539]
["bitfinex-derivatives","BTCF0:USTF0",1754649619121,1.79519337,116660.0,116650.0,0.35641539]
["bitfinex-derivatives","BTCF0:USTF0",1754649619617,1.79519337,116660.0,116650.0,0.16201819]
["bitfinex-derivatives","BTCF0:USTF0",1754649620417,1.79519337,116660.0,116650.0,0.33343529]
["bitfinex-derivatives","BTCF0:USTF0",1754649620719,1.79719337,116660.0,116650.0,0.33343529]
["bitfinex-derivatives","BTCF0:USTF0",1754649620917,1.79719337,116660.0,116650.0,0.35641529]
["bitfinex-derivatives","BTCF0:USTF0",1754649624224,1.79719337,116660.0,116650.0,0.29468567]
["bitfinex-derivatives","BTCF0:USTF0",1754649624523,1.79719337,116660.0,116650.0,0.56604338]
["bitfinex-derivatives","BTCF0:USTF0",1754649624719,1.79719337,116660.0,116650.0,0.65242338]
["bitfinex-derivatives","BTCF0:USTF0",1754649627926,1.27375795,116660.0,116650.0,0.65242338]
["bitfinex-derivatives","BTCF0:USTF0",1754649628122,1.79719337,116660.0,116650.0,0.65242338]
["bitfinex-derivatives","BTCF0:USTF0",1754649629727,1.79719337,116660.0,116650.0,0.39070567]
["bitfinex-derivatives","BTCF0:USTF0",1754649631022,1.79719337,116660.0,116650.0,0.21928857]
["bitfinex-derivatives","BTCF0:USTF0",1754649632329,1.79719337,116660.0,116650.0,0.17193857]
["bitfinex-derivatives","BTCF0:USTF0",1754649633733,1.79719337,116660.0,116650.0,0.14930857]
["bitfinex-derivatives","BTCF0:USTF0",1754649634232,1.79719337,116660.0,116650.0,0.16201819]
["bitfinex-derivatives","BTCF0:USTF0",1754649634429,0.2930271,116650.0,116640.0,0.47266409]
["bitfinex-derivatives","BTCF0:USTF0",1754649634630,1.50022481,116650.0,116640.0,0.47266409]
["bitfinex-derivatives","BTCF0:USTF0",1754649634832,1.59587312,116650.0,116640.0,0.47266409]
["bitfinex-derivatives","BTCF0:USTF0",1754649635029,1.68159597,116650.0,116640.0,0.47266409]
["bitfinex-derivatives","BTCF0:USTF0",1754649638033,1.68159597,116650.0,116640.0,0.49529409]
["bitfinex-derivatives","BTCF0:USTF0",1754649638736,1.74159597,116650.0,116640.0,0.49529409]
["bitfinex-derivatives","BTCF0:USTF0",1754649642037,1.38079597,116650.0,116640.0,0.49529409]
["bitfinex-derivatives","BTCF0:USTF0",1754649642239,2.10239597,116650.0,116640.0,0.49529409]
["bitfinex-derivatives","BTCF0:USTF0",1754649642838,2.10239597,116650.0,116640.0,0.35664769]
["bitfinex-derivatives","BTCF0:USTF0",1754649643429,2.10239597,116650.0,116640.0,0.16201819]
["bitfinex-derivatives","BTCF0:USTF0",1754649643633,2.10239597,116650.0,116640.0,0.35665989]
["bitfinex-derivatives","BTCF0:USTF0",1754649646039,2.10239597,116650.0,116640.0,0.38147989]
["bitfinex-derivatives","BTCF0:USTF0",1754649646242,2.10239597,116650.0,116640.0,0.43105989]
["bitfinex-derivatives","BTCF0:USTF0",1754649646539,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649646745,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649648345,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649648546,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649649345,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649649546,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649650050,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649650345,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649650847,1.84067826,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649651049,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649652042,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649652249,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649653551,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649653745,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649657149,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649657448,1.84067826,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649657648,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649659248,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649660250,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649661653,1.84067826,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649661852,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649662551,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649662753,2.10239597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649665755,2.10239597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649666057,2.10339597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649666357,2.10439597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649667157,2.10439597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649672463,2.10439597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649672960,2.10439597,116650.0,116640.0,0.45293989]
["bitfinex-derivatives","BTCF0:USTF0",1754649673163,2.10439597,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649673963,1.84267826,116650.0,116640.0,0.7146576]
["bitfinex-derivatives","BTCF0:USTF0",1754649674164,2.10439597,116650.0,116640.0,0.65292798]
["bitfinex-derivatives","BTCF0:USTF0",1754649674765,2.10439597,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649675068,2.10439597,116650.0,116640.0,0.65292798]
["bitfinex-derivatives","BTCF0:USTF0",1754649675261,2.10439597,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649675462,2.10439597,116650.0,116640.0,0.65292798]
["bitfinex-derivatives","BTCF0:USTF0",1754649679268,2.10439597,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649679468,2.10439597,116650.0,116640.0,0.65292798]
["bitfinex-derivatives","BTCF0:USTF0",1754649679667,2.10439597,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649682168,1.84267826,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649682370,2.10439597,116650.0,116640.0,0.39121027]
["bitfinex-derivatives","BTCF0:USTF0",1754649683266,2.10439597,116650.0,116640.0,0.34163027]
["bitfinex-derivatives","BTCF0:USTF0",1754649684161,2.10439597,116650.0,116640.0,0.35665989]
["bitfinex-derivatives","BTCF0:USTF0",1754649685672,1.84267826,116650.0,116640.0,0.35665989]
["bitfinex-derivatives","BTCF0:USTF0",1754649685973,2.10439597,116650.0,116640.0,0.35665989]
["bitfinex-derivatives","BTCF0:USTF0",1754649698782,2.10439597,116650.0,116640.0,0.36636989]
["bitfinex-derivatives","BTCF0:USTF0",1754649700077,2.10439597,116650.0,116640.0,0.7137176]
["bitfinex-derivatives","BTCF0:USTF0",1754649713487,2.10439597,116650.0,116640.0,0.45199989]
["bitfinex-derivatives","BTCF0:USTF0",1754649713689,2.10439597,116650.0,116640.0,0.7137176]
["bitfinex-derivatives","BTCF0:USTF0",1754649714381,2.10439597,116650.0,116640.0,0.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1754649715282,2.10439597,116650.0,116640.0,0.39027027]
["bitfinex-derivatives","BTCF0:USTF0",1754649715489,2.10439597,116650.0,116640.0,0.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1754649716388,1.84267826,116650.0,116640.0,0.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1754649716590,2.10439597,116650.0,116640.0,0.65198798]
["bitfinex-derivatives","BTCF0:USTF0",1754649717192,2.10439597,116650.0,116640.0,0.39027027]
["bitfinex-derivatives","BTCF0:USTF0",1754649718597,2.10439597,116650.0,116640.0,0.31993027]
["bitfinex-derivatives","BTCF0:USTF0",1754649718795,2.10439597,116650.0,116640.0,0.27172027]
["bitfinex-derivatives","BTCF0:USTF0",1754649719086,2.10439597,116650.0,116640.0,0.29445027]
["bitfinex-derivatives","BTCF0:USTF0",1754649719485,2.10439597,116650.0,116640.0,0.29448673]
["bitfinex-derivatives","BTCF0:USTF0",1754649722787,2.36611368,116650.0,116640.0,0.10032503]
["bitfinex-derivatives","BTCF0:USTF0",1754649723394,2.36611368,116650.0,116640.0,0.27175623]
["bitfinex-derivatives","BTCF0:USTF0",1754649724292,2.36611368,116650.0,116640.0,0.33348585]
["bitfinex-derivatives","BTCF0:USTF0",1754649724685,2.36611368,116650.0,116640.0,0.33348256]
["bitfinex-derivatives","BTCF0:USTF0",1754649730896,1.84267826,116650.0,116640.0,0.33348256]
["bitfinex-derivatives","BTCF0:USTF0",1754649731099,2.36611368,116650.0,116640.0,0.33348256]
["bitfinex-derivatives","BTCF0:USTF0",1754649731399,2.36611368,116650.0,116640.0,0.35759256]
["bitfinex-derivatives","BTCF0:USTF0",1754649732797,2.36611368,116650.0,116640.0,0.35758934]
["bitfinex-derivatives","BTCF0:USTF0",1754649734497,2.36611368,116650.0,116640.0,0.27174972]
["bitfinex-derivatives","BTCF0:USTF0",1754649735201,2.36611368,116650.0,116640.0,0.29585972]
["bitfinex-derivatives","BTCF0:USTF0",1754649736301,2.36611368,116650.0,116640.0,0.10031852]
["bitfinex-derivatives","BTCF0:USTF0",1754649737702,2.36611368,116650.0,116640.0,0.16204814]
["bitfinex-derivatives","BTCF0:USTF0",1754649738503,2.36611368,116650.0,116640.0,0.33347884]
["bitfinex-derivatives","BTCF0:USTF0",1754649741311,2.36611368,116650.0,116640.0,0.10031852]
["bitfinex-derivatives","BTCF0:USTF0",1754649742207,2.36611368,116650.0,116640.0,0.16204814]
["bitfinex-derivatives","BTCF0:USTF0",1754649745706,2.36611368,116650.0,116640.0,0.18615814]
["bitfinex-derivatives","BTCF0:USTF0",1754649751209,2.36611368,116650.0,116640.0,0.16204814]
["bitfinex-derivatives","BTCF0:USTF0",1754649754313,2.36611368,116650.0,116640.0,0.10031852]
["bitfinex-derivatives","BTCF0:USTF0",1754649755315,2.36611368,116650.0,116640.0,0.16204814]
["bitfinex-derivatives","BTCF0:USTF0",1754649756413,0.2186706,116640.0,116630.0,0.49643454]
["bitfinex-derivatives","BTCF0:USTF0",1754649756707,1.32494326,116640.0,116630.0,0.49643454]
["bitfinex-derivatives","BTCF0:USTF0",1754649756914,1.93410888,116640.0,116630.0,0.47326934]
["bitfinex-derivatives","BTCF0:USTF0",1754649757111,1.93410888,116640.0,116630.0,0.49643681]
["bitfinex-derivatives","BTCF0:USTF0",1754649760321,1.93410888,116640.0,116630.0,0.34368589]
["bitfinex-derivatives","BTCF0:USTF0",1754649760617,1.93410888,116640.0,116630.0,0.27176589]
["bitfinex-derivatives","BTCF0:USTF0",1754649761318,1.93410888,116640.0,116630.0,0.29573589]
["bitfinex-derivatives","BTCF0:USTF0",1754649761512,1.93410888,116640.0,116630.0,0.27176589]
["bitfinex-derivatives","BTCF0:USTF0",1754649761713,1.93410888,116640.0,116630.0,0.27176599]
["bitfinex-derivatives","BTCF0:USTF0",1754649762011,1.93410888,116640.0,116630.0,0.33349561]
["bitfinex-derivatives","BTCF0:USTF0",1754649763317,1.93410888,116640.0,116630.0,0.33349551]
["bitfinex-derivatives","BTCF0:USTF0",1754649763712,1.93410888,116640.0,116630.0,0.16205041]
["bitfinex-derivatives","BTCF0:USTF0",1754649764218,1.93410888,116640.0,116630.0,0.10032079]
["bitfinex-derivatives","BTCF0:USTF0",1754649764419,1.93410888,116640.0,116630.0,0.27176589]
["bitfinex-derivatives","BTCF0:USTF0",1754649765220,1.93410888,116640.0,116630.0,0.29573589]
["bitfinex-derivatives","BTCF0:USTF0",1754649766121,2.29490888,116640.0,116630.0,0.29573589]
["bitfinex-derivatives","BTCF0:USTF0",1754649772624,2.29490888,116640.0,116630.0,0.12429079]
["bitfinex-derivatives","BTCF0:USTF0",1754649774226,2.29490888,116640.0,116630.0,0.18602041]
["bitfinex-derivatives","BTCF0:USTF0",1754649775322,2.29490888,116640.0,116630.0,0.35746521]
["bitfinex-derivatives","BTCF0:USTF0",1754649777526,2.29490888,116640.0,116630.0,0.18602041]
["bitfinex-derivatives","BTCF0:USTF0",1754649778731,2.29490888,116640.0,116630.0,0.16205041]
["bitfinex-derivatives","BTCF0:USTF0",1754649781731,2.29490888,116640.0,116630.0,0.10032079]
["bitfinex-derivatives","BTCF0:USTF0",1754649782123,2.29490888,116640.0,116630.0,0.16205041]
["bitfinex-derivatives","BTCF0:USTF0",1754649782326,2.55662659,116640.0,116630.0,0.16205041]
["bitfinex-derivatives","BTCF0:USTF0",1754649782524,2.29490888,116640.0,116630.0,0.16205041]
["bitfinex-derivatives","BTCF0:USTF0",1754649784825,0.1714437,116630.0,116620.0,0.40033091]
["bitfinex-derivatives","BTCF0:USTF0",1754649785030,1.49583141,116630.0,116620.0,0.49540091]
["bitfinex-derivatives","BTCF0:USTF0",1754649785232,1.59023446,116630.0,116620.0,0.49540091]
["bitfinex-derivatives","BTCF0:USTF0",1754649785432,1.67597936,116630.0,116620.0,0.49540091]
["bitfinex-derivatives","BTCF0:USTF0",1754649785632,1.67597936,116630.0,116620.0,0.49539292]
["bitfinex-derivatives","BTCF0:USTF0",1754649785834,1.67597936,116630.0,116620.0,0.49739292]
["bitfinex-derivatives","BTCF0:USTF0",1754649786442,1.67597936,116630.0,116620.0,0.49839292]
["bitfinex-derivatives","BTCF0:USTF0",1754649788446,1.67597936,116630.0,116620.0,0.44354292]
["bitfinex-derivatives","BTCF0:USTF0",1754649788642,1.67597936,116630.0,116620.0,0.49740292]
["bitfinex-derivatives","BTCF0:USTF0",1754649793447,1.67597936,116630.0,116620.0,0.49740713]
["bitfinex-derivatives","BTCF0:USTF0",1754649803059,2.03677936,116630.0,116620.0,0.49740713]
["bitfinex-derivatives","BTCF0:USTF0",1754649804160,2.03677936,116630.0,116620.0,0.43567751]
["bitfinex-derivatives","BTCF0:USTF0",1754649805964,2.03677936,116630.0,116620.0,0.69739522]
["bitfinex-derivatives","BTCF0:USTF0",1754649806165,2.03817936,116630.0,116620.0,0.69739522]
["bitfinex-derivatives","BTCF0:USTF0",1754649808965,1.77646165,116630.0,116620.0,0.69739522]
["bitfinex-derivatives","BTCF0:USTF0",1754649809167,2.03817936,116630.0,116620.0,0.69739522]
["bitfinex-derivatives","BTCF0:USTF0",1754649814172,2.03817936,116630.0,116620.0,0.75912484]
["bitfinex-derivatives","BTCF0:USTF0",1754649817871,2.03817936,116630.0,116620.0,0.49740713]
["bitfinex-derivatives","BTCF0:USTF0",1754649818071,2.03817936,116630.0,116620.0,0.75912484]
["bitfinex-derivatives","BTCF0:USTF0",1754649818470,2.03817936,116630.0,116620.0,0.49740713]
["bitfinex-derivatives","BTCF0:USTF0",1754649818770,2.03817936,116630.0,116620.0,0.75912484]
["bitfinex-derivatives","BTCF0:USTF0",1754649820772,2.03817936,116630.0,116620.0,0.49740713]
["bitfinex-derivatives","BTCF0:USTF0",1754649822967,2.03817936,116630.0,116620.0,0.40509713]
["bitfinex-derivatives","BTCF0:USTF0",1754649823172,2.03817936,116630.0,116620.0,0.49958713]
["bitfinex-derivatives","BTCF0:USTF0",1754649824173,2.03817936,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649824774,1.77646165,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649825072,1.77646165,116630.0,116620.0,0.49958713]
["bitfinex-derivatives","BTCF0:USTF0",1754649825073,2.03817936,116630.0,116620.0,0.49958713]
["bitfinex-derivatives","BTCF0:USTF0",1754649825268,2.03817936,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649828776,1.77646165,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649828978,2.03817936,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649831281,2.03817936,116630.0,116620.0,0.49958713]
["bitfinex-derivatives","BTCF0:USTF0",1754649831475,2.03817936,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649835882,2.03817936,116630.0,116620.0,0.49958713]
["bitfinex-derivatives","BTCF0:USTF0",1754649836083,2.03817936,116630.0,116620.0,0.76130484]
["bitfinex-derivatives","BTCF0:USTF0",1754649839681,2.03817936,116630.0,116620.0,0.73814115]
["bitfinex-derivatives","BTCF0:USTF0",1754649839882,2.03817936,116630.0,116620.0,0.76131448]
["bitfinex-derivatives","BTCF0:USTF0",1754649845288,2.29989707,116630.0,116620.0,0.33651447]
["bitfinex-derivatives","BTCF0:USTF0",1754649848394,2.29989707,116630.0,116620.0,0.16505627]
["bitfinex-derivatives","BTCF0:USTF0",1754649848692,2.29989707,116630.0,116620.0,0.33652417]
["bitfinex-derivatives","BTCF0:USTF0",1754649853302,2.03817936,116630.0,116620.0,0.33652417]
["bitfinex-derivatives","BTCF0:USTF0",1754649854201,2.29989707,116630.0,116620.0,0.33652417]
["bitfinex-derivatives","BTCF0:USTF0",1754649854397,2.29989707,116630.0,116620.0,0.27479455]
["bitfinex-derivatives","BTCF0:USTF0",1754649855600,2.29989707,116630.0,116610.0,0.56772663]
["bitfinex-derivatives","BTCF0:USTF0",1754649855601,2.31368678,116630.0,116610.0,0.0463421]
["bitfinex-derivatives","BTCF0:USTF0",1754649855792,1.44602833,116620.0,116610.0,0.0696121]
["bitfinex-derivatives","BTCF0:USTF0",1754649855999,1.18431062,116620.0,116610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754649856198,1.27978214,116620.0,116610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754649856498,1.36552704,116620.0,116610.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754649857202,1.36552704,116620.0,116610.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754649858507,1.36552704,116620.0,116610.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754649858900,1.86552704,116620.0,116610.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754649859300,1.34209162,116620.0,116610.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1754649859508,1.86552704,116620.0,116610.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1754649860605,1.86552704,116620.0,116610.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754649860808,1.86552704,116620.0,116610.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754649863306,1.34209162,116620.0,116610.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754649863507,1.92554704,116620.0,116610.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754649868006,1.92554704,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649868007,2.18726475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649872121,2.18726475,116620.0,116610.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754649878328,2.18726475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649878528,2.18726475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649882026,1.92554704,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649885431,2.18726475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649886432,1.82646475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649886635,2.54806475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649887237,2.28634704,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649887538,2.54806475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649889139,3.13234475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649908648,2.34719162,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649908949,3.13234475,116620.0,116610.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1754649915752,3.13234475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649915961,3.13234475,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649918359,2.34719162,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649918559,3.13234475,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649921261,3.13234475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649921555,3.13234475,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649923858,3.13234475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649924164,3.13234475,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649927860,3.13234475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649928461,3.13234475,116620.0,116610.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754649936958,3.13234475,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754649937562,3.13234475,116620.0,116610.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754649939669,2.41074475,116620.0,116610.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754649939868,3.13234475,116620.0,116610.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754649944770,2.87090704,116620.0,116610.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1754649944971,2.87090704,116620.0,116610.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754649946080,2.87090704,116620.0,116610.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1754649946277,2.87090704,116620.0,116610.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754649946880,2.87090704,116620.0,116610.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754649947678,2.87090704,116620.0,116610.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754649947880,3.13362475,116620.0,116610.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754649948882,2.87190704,116620.0,116610.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754649949082,3.13362475,116620.0,116610.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754649950085,3.13362475,116620.0,116610.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754649952778,0.1714832,116610.0,116600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754649952983,1.64011862,116610.0,116600.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1754649953183,1.73689439,116610.0,116600.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1754649953384,1.82264665,116610.0,116600.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1754649953981,1.82264665,116610.0,116600.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754649954882,2.32264665,116610.0,116600.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754649961190,2.58436436,116610.0,116600.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754649961387,0.1715126,116590.0,116580.0,0.21880329]
["bitfinex-derivatives","BTCF0:USTF0",1754649961689,2.09172573,116590.0,116580.0,0.22008367]
["bitfinex-derivatives","BTCF0:USTF0",1754649961983,2.17748534,116590.0,116580.0,0.22008367]
["bitfinex-derivatives","BTCF0:USTF0",1754649962589,2.18604583,116590.0,116580.0,0.22008367]
["bitfinex-derivatives","BTCF0:USTF0",1754649963191,2.18604583,116590.0,116580.0,0.22208367]
["bitfinex-derivatives","BTCF0:USTF0",1754649963390,2.18604583,116590.0,116580.0,0.39361097]
["bitfinex-derivatives","BTCF0:USTF0",1754649963692,2.2534962,116590.0,116580.0,0.39361097]
["bitfinex-derivatives","BTCF0:USTF0",1754649963991,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649965087,2.2534962,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754649965483,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649965990,1.73006078,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649966191,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649967191,2.2534962,116590.0,116580.0,0.22308367]
["bitfinex-derivatives","BTCF0:USTF0",1754649967392,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649968888,1.73006078,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649969088,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649970098,2.2534962,116590.0,116580.0,0.22308367]
["bitfinex-derivatives","BTCF0:USTF0",1754649970296,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649972095,2.2534962,116590.0,116580.0,0.22308367]
["bitfinex-derivatives","BTCF0:USTF0",1754649972298,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649973799,1.99177849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649974895,2.2534962,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649975093,1.99177849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649981104,1.73006078,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649981301,1.99177849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754649994412,1.99177849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649996614,1.73006078,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754649997115,1.99177849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650001918,1.73006078,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650002120,1.99177849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650004415,1.99177849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650005122,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650005321,2.3135262,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650005527,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650006025,2.3135262,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650018230,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650019137,2.3135262,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650020842,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650021340,2.3135262,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650028938,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650031346,2.05180849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650031842,2.05180849,116590.0,116580.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1754650034445,2.05180849,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650034747,2.3135262,116590.0,116580.0,0.39461097]
["bitfinex-derivatives","BTCF0:USTF0",1754650035340,2.3135262,116590.0,116580.0,0.39461916]
["bitfinex-derivatives","BTCF0:USTF0",1754650042450,2.05180849,116590.0,116580.0,0.38007916]
["bitfinex-derivatives","BTCF0:USTF0",1754650042645,2.05180849,116590.0,116580.0,0.39363916]
["bitfinex-derivatives","BTCF0:USTF0",1754650043747,2.05180849,116590.0,116580.0,0.65535687]
["bitfinex-derivatives","BTCF0:USTF0",1754650044345,2.05180849,116590.0,116580.0,0.39363916]
["bitfinex-derivatives","BTCF0:USTF0",1754650044545,2.05180849,116590.0,116580.0,0.45536878]
["bitfinex-derivatives","BTCF0:USTF0",1754650049643,2.05180849,116590.0,116580.0,0.45536928]
["bitfinex-derivatives","BTCF0:USTF0",1754650084390,2.05180849,116590.0,116580.0,0.39363966]
["bitfinex-derivatives","BTCF0:USTF0",1754650087696,2.3135262,116590.0,116580.0,0.39363966]
["bitfinex-derivatives","BTCF0:USTF0",1754650089595,2.05180849,116590.0,116580.0,0.39363966]
["bitfinex-derivatives","BTCF0:USTF0",1754650089987,2.3135262,116590.0,116580.0,0.39363966]
["bitfinex-derivatives","BTCF0:USTF0",1754650093194,2.3135262,116590.0,116580.0,0.12601236]
["bitfinex-derivatives","BTCF0:USTF0",1754650093391,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650094100,2.05180849,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650094998,2.05180849,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650095298,2.3135262,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650095488,2.3135262,116590.0,116580.0,0.2292761]
["bitfinex-derivatives","BTCF0:USTF0",1754650096898,2.05180849,116590.0,116580.0,0.2292761]
["bitfinex-derivatives","BTCF0:USTF0",1754650100904,2.05180849,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650101305,2.05180849,116590.0,116580.0,0.229276]
["bitfinex-derivatives","BTCF0:USTF0",1754650101504,2.05180849,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650102206,2.3135262,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650104611,2.3135262,116590.0,116580.0,0.2292761]
["bitfinex-derivatives","BTCF0:USTF0",1754650105303,2.3135262,116590.0,116580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754650105805,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650106811,1.79009078,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650107110,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650107613,2.05180849,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650111017,2.05180849,116590.0,116580.0,0.1972161]
["bitfinex-derivatives","BTCF0:USTF0",1754650112115,2.05180849,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650112310,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650120921,1.79009078,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650121221,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650121717,2.05180849,116590.0,116580.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1754650122725,2.05180849,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650124828,2.05180849,116590.0,116580.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1754650125923,2.05180849,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650135344,2.3135262,116590.0,116580.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754650161759,2.3135262,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650161967,2.57524391,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650163061,2.3135262,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650163263,2.57524391,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650163557,3.07524391,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650164570,0.1715261,116580.0,116570.0,0.10032236]
["bitfinex-derivatives","BTCF0:USTF0",1754650164770,1.64016152,116580.0,116570.0,0.10032236]
["bitfinex-derivatives","BTCF0:USTF0",1754650165070,1.73554433,116580.0,116570.0,0.10032236]
["bitfinex-derivatives","BTCF0:USTF0",1754650165263,1.82131865,116580.0,116570.0,0.10032236]
["bitfinex-derivatives","BTCF0:USTF0",1754650166167,1.82131865,116580.0,116570.0,0.10132236]
["bitfinex-derivatives","BTCF0:USTF0",1754650166875,1.82131865,116580.0,116570.0,0.10232236]
["bitfinex-derivatives","BTCF0:USTF0",1754650169667,2.08303636,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754650170970,2.58303636,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754650171173,0.1715555,116560.0,116550.0,0.12499236]
["bitfinex-derivatives","BTCF0:USTF0",1754650171374,2.00107092,116560.0,116550.0,0.12499236]
["bitfinex-derivatives","BTCF0:USTF0",1754650171575,2.09902541,116560.0,116550.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754650171766,2.18480709,116560.0,116550.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754650172469,2.18480709,116560.0,116550.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754650173769,2.18480709,116560.0,116550.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754650176078,2.18480709,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650177278,2.18480709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650180780,2.24485709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650182983,2.24485709,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650183178,2.24485709,116560.0,116550.0,0.38339771]
["bitfinex-derivatives","BTCF0:USTF0",1754650183781,2.24485709,116560.0,116550.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754650185279,1.72142167,116560.0,116550.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754650185479,2.24485709,116560.0,116550.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754650186884,2.24485709,116560.0,116550.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1754650187081,2.24485709,116560.0,116550.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1754650187281,2.24485709,116560.0,116550.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1754650187482,2.24485709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650188889,1.72142167,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650189187,2.24485709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650190886,2.24485709,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754650191288,2.24485709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650196497,1.72142167,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650196688,2.24485709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650197598,2.24485709,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650197998,1.66037709,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650198198,2.24605709,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650199701,1.72262167,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650199900,2.24605709,116560.0,116550.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1754650200102,2.24605709,116560.0,116550.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754650210309,2.24605709,116560.0,116550.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1754650211611,2.24605709,116560.0,116550.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1754650213611,2.24905709,116560.0,116550.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754650215315,2.24905709,116560.0,116550.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754650216515,2.24905709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650226624,2.24905709,116560.0,116550.0,0.1954802]
["bitfinex-derivatives","BTCF0:USTF0",1754650227125,2.24905709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650228325,2.24905709,116560.0,116550.0,0.1954802]
["bitfinex-derivatives","BTCF0:USTF0",1754650228623,2.24905709,116560.0,116550.0,0.2698202]
["bitfinex-derivatives","BTCF0:USTF0",1754650229723,2.24905709,116560.0,116550.0,0.2557802]
["bitfinex-derivatives","BTCF0:USTF0",1754650232220,2.24905709,116560.0,116550.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1754650234912,2.24905709,116560.0,116550.0,0.2557802]
["bitfinex-derivatives","BTCF0:USTF0",1754650235313,2.24905709,116560.0,116550.0,0.2212002]
["bitfinex-derivatives","BTCF0:USTF0",1754650235516,2.24905709,116560.0,116550.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754650235715,2.24905709,116560.0,116550.0,0.2212002]
["bitfinex-derivatives","BTCF0:USTF0",1754650239025,2.24905709,116560.0,116550.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754650241922,2.24905709,116560.0,116550.0,0.2212002]
["bitfinex-derivatives","BTCF0:USTF0",1754650243137,2.24905709,116560.0,116550.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754650244738,2.24905709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650245637,2.24905709,116560.0,116550.0,0.1954802]
["bitfinex-derivatives","BTCF0:USTF0",1754650245827,2.24905709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650249142,1.52745709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650249341,2.24905709,116560.0,116550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754650258649,0.1715702,116550.0,116540.0,0.35768706]
["bitfinex-derivatives","BTCF0:USTF0",1754650258849,1.37868791,116550.0,116540.0,0.38148706]
["bitfinex-derivatives","BTCF0:USTF0",1754650259153,1.47652163,116550.0,116540.0,0.47847706]
["bitfinex-derivatives","BTCF0:USTF0",1754650259355,1.56231803,116550.0,116540.0,0.47847706]
["bitfinex-derivatives","BTCF0:USTF0",1754650259741,1.56331803,116550.0,116540.0,0.47847706]
["bitfinex-derivatives","BTCF0:USTF0",1754650259940,1.56331803,116550.0,116540.0,0.34449706]
["bitfinex-derivatives","BTCF0:USTF0",1754650260149,1.56331803,116550.0,116540.0,0.39269706]
["bitfinex-derivatives","BTCF0:USTF0",1754650260443,1.56331803,116550.0,116540.0,0.45442668]
["bitfinex-derivatives","BTCF0:USTF0",1754650261251,2.08675345,116550.0,116540.0,0.10032216]
["bitfinex-derivatives","BTCF0:USTF0",1754650261546,0.1715849,116540.0,116530.0,0.10032216]
["bitfinex-derivatives","BTCF0:USTF0",1754650261751,1.05582032,116540.0,116530.0,0.1953996]
["bitfinex-derivatives","BTCF0:USTF0",1754650261952,1.14974974,116540.0,116530.0,0.1953996]
["bitfinex-derivatives","BTCF0:USTF0",1754650262153,1.2355535,116540.0,116530.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754650263244,0.1715997,116530.0,116500.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754650263451,1.37376492,116510.0,116490.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754650263647,1.46931542,116500.0,116490.0,0.1954549]
["bitfinex-derivatives","BTCF0:USTF0",1754650263845,1.64095922,116500.0,116490.0,0.2360649]
["bitfinex-derivatives","BTCF0:USTF0",1754650264054,1.73126729,116500.0,116490.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754650264361,1.81709314,116500.0,116490.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754650264558,1.81709314,116500.0,116490.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1754650265256,0.1716846,116480.0,116470.0,0.3353974]
["bitfinex-derivatives","BTCF0:USTF0",1754650265558,0.1717028,116460.0,116450.0,0.3783513]
["bitfinex-derivatives","BTCF0:USTF0",1754650265764,2.00209822,116460.0,116450.0,0.2924943]
["bitfinex-derivatives","BTCF0:USTF0",1754650265949,2.09726997,116460.0,116450.0,0.2924943]
["bitfinex-derivatives","BTCF0:USTF0",1754650266154,2.09726997,116460.0,116450.0,0.2908743]
["bitfinex-derivatives","BTCF0:USTF0",1754650266351,0.90262708,116460.0,116450.0,0.81430972]
["bitfinex-derivatives","BTCF0:USTF0",1754650266552,0.44665533,116460.0,116450.0,0.81430972]
["bitfinex-derivatives","BTCF0:USTF0",1754650266757,0.80745533,116460.0,116450.0,0.72833601]
["bitfinex-derivatives","BTCF0:USTF0",1754650266956,0.80745533,116460.0,116450.0,1.29005372]
["bitfinex-derivatives","BTCF0:USTF0",1754650267363,0.7216,116460.0,116450.0,1.29005372]
["bitfinex-derivatives","BTCF0:USTF0",1754650267563,0.6866,116460.0,116450.0,1.87561372]
["bitfinex-derivatives","BTCF0:USTF0",1754650267765,0.6466,116460.0,116450.0,1.87561372]
["bitfinex-derivatives","BTCF0:USTF0",1754650268063,0.6216,116460.0,116450.0,1.87761372]
["bitfinex-derivatives","BTCF0:USTF0",1754650269160,0.7933028,116460.0,116450.0,0.3970415]
["bitfinex-derivatives","BTCF0:USTF0",1754650269361,1.34239007,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650269564,1.55946287,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650270070,1.65780538,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650270561,1.71790538,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650270761,1.52268258,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650270961,1.52280258,116460.0,116450.0,0.82025292]
["bitfinex-derivatives","BTCF0:USTF0",1754650271163,0.90436258,116460.0,116450.0,0.82025292]
["bitfinex-derivatives","BTCF0:USTF0",1754650271363,0.86591258,116460.0,116450.0,0.55853521]
["bitfinex-derivatives","BTCF0:USTF0",1754650271557,0.6817,116460.0,116450.0,0.99199692]
["bitfinex-derivatives","BTCF0:USTF0",1754650271756,0.28673,116460.0,116450.0,1.57895692]
["bitfinex-derivatives","BTCF0:USTF0",1754650271956,0.0251,116460.0,116450.0,2.14067463]
["bitfinex-derivatives","BTCF0:USTF0",1754650272161,0.42832083,116480.0,116470.0,0.290788]
["bitfinex-derivatives","BTCF0:USTF0",1754650272374,0.3608,116490.0,116480.0,0.2907733]
["bitfinex-derivatives","BTCF0:USTF0",1754650272565,0.45291,116510.0,116500.0,0.4194703]
["bitfinex-derivatives","BTCF0:USTF0",1754650272872,0.45291,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650273362,0.53876533,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650273570,0.55249533,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650273772,0.56228533,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650274268,0.73491443,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650275467,0.80621175,116510.0,116500.0,0.6822534]
["bitfinex-derivatives","BTCF0:USTF0",1754650275875,0.80621175,116510.0,116500.0,0.4194703]
["bitfinex-derivatives","BTCF0:USTF0",1754650276165,0.80621175,116510.0,116500.0,0.3050403]
["bitfinex-derivatives","BTCF0:USTF0",1754650276465,0.2872738,116500.0,116490.0,0.2574715]
["bitfinex-derivatives","BTCF0:USTF0",1754650276665,1.4986969,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650276870,1.59363979,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650277065,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650277260,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650277660,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650277861,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650278473,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650278872,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650280375,1.41668991,116500.0,116490.0,0.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1754650280761,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650281166,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650281674,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650282774,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650282970,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650283974,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650284274,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650284676,1.41668991,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650284871,1.67947301,116500.0,116490.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1754650286272,1.41668991,116500.0,116490.0,0.2670163]
["bitfinex-derivatives","BTCF0:USTF0",1754650286575,1.41668991,116500.0,116490.0,0.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1754650291170,1.41664991,116500.0,116490.0,0.5535294]
["bitfinex-derivatives","BTCF0:USTF0",1754650292078,1.41664991,116500.0,116490.0,0.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1754650292284,1.41664991,116500.0,116490.0,0.59962252]
["bitfinex-derivatives","BTCF0:USTF0",1754650293285,1.41664991,116500.0,116490.0,0.63045416]
["bitfinex-derivatives","BTCF0:USTF0",1754650302588,0.65720611,116500.0,116490.0,1.21885416]
["bitfinex-derivatives","BTCF0:USTF0",1754650302794,0.56226322,116500.0,116490.0,1.21885416]
["bitfinex-derivatives","BTCF0:USTF0",1754650303594,0.59951322,116500.0,116490.0,1.1419294]
["bitfinex-derivatives","BTCF0:USTF0",1754650303896,0.59951322,116500.0,116490.0,1.20330585]
["bitfinex-derivatives","BTCF0:USTF0",1754650304493,0.59951322,116500.0,116490.0,1.21210105]
["bitfinex-derivatives","BTCF0:USTF0",1754650304695,0.49907322,116500.0,116490.0,1.47488415]
["bitfinex-derivatives","BTCF0:USTF0",1754650304892,0.43109732,116510.0,116490.0,1.2418614]
["bitfinex-derivatives","BTCF0:USTF0",1754650305085,0.04203012,116510.0,116500.0,0.61545345]
["bitfinex-derivatives","BTCF0:USTF0",1754650305290,0.46346,116530.0,116520.0,0.2912644]
["bitfinex-derivatives","BTCF0:USTF0",1754650305486,0.46346,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650305689,0.18850059,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650306086,0.2717207,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650307701,0.2717207,116530.0,116520.0,1.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1754650307907,0.2737207,116530.0,116520.0,1.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1754650308300,0.2737207,116530.0,116520.0,1.18876814]
["bitfinex-derivatives","BTCF0:USTF0",1754650309103,0.2737207,116530.0,116520.0,1.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1754650309399,0.2737207,116530.0,116520.0,1.18875145]
["bitfinex-derivatives","BTCF0:USTF0",1754650311797,0.2757207,116530.0,116520.0,1.45153455]
["bitfinex-derivatives","BTCF0:USTF0",1754650312003,0.4473204,116530.0,116520.0,1.45153455]
["bitfinex-derivatives","BTCF0:USTF0",1754650312503,0.2757207,116530.0,116520.0,1.45153455]
["bitfinex-derivatives","BTCF0:USTF0",1754650314602,0.2757207,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650315708,0.2614407,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650317107,0.2518807,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650317306,0.1587807,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650321700,0.07294011,116530.0,116520.0,1.4053106]
["bitfinex-derivatives","BTCF0:USTF0",1754650321901,0.39897,116550.0,116540.0,0.2912349]
["bitfinex-derivatives","BTCF0:USTF0",1754650322108,0.37746,116550.0,116540.0,1.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1754650322411,0.51820849,116550.0,116540.0,1.142178]
["bitfinex-derivatives","BTCF0:USTF0",1754650322611,0.53971849,116550.0,116540.0,1.142178]
["bitfinex-derivatives","BTCF0:USTF0",1754650322809,0.48478849,116550.0,116540.0,1.142178]
["bitfinex-derivatives","BTCF0:USTF0",1754650323003,0.48478849,116550.0,116540.0,1.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1754650323309,0.48478849,116550.0,116540.0,1.142178]
["bitfinex-derivatives","BTCF0:USTF0",1754650324114,0.55260503,116550.0,116540.0,1.142178]
["bitfinex-derivatives","BTCF0:USTF0",1754650324614,0.79338523,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650324916,0.80494523,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650325412,0.63337503,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650325815,0.61909503,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650326815,0.62009503,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650327017,0.62009503,116550.0,116540.0,1.18169975]
["bitfinex-derivatives","BTCF0:USTF0",1754650327216,0.79166523,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650327417,0.80594523,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650328313,0.63437503,116550.0,116540.0,1.17316096]
["bitfinex-derivatives","BTCF0:USTF0",1754650328512,0.63437503,116550.0,116540.0,1.18191664]
["bitfinex-derivatives","BTCF0:USTF0",1754650329211,0.63437503,116550.0,116540.0,1.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1754650330019,0.27357503,116550.0,116540.0,1.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1754650330216,0.25929503,116550.0,116540.0,1.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1754650330612,0.24973503,116550.0,116540.0,1.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1754650330811,0.19480503,116550.0,116540.0,1.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1754650331012,0.15663503,116550.0,116540.0,1.85172369]
["bitfinex-derivatives","BTCF0:USTF0",1754650331217,0.07081654,116550.0,116540.0,1.82094073]
["bitfinex-derivatives","BTCF0:USTF0",1754650332218,0.07081654,116550.0,116540.0,1.77471678]
["bitfinex-derivatives","BTCF0:USTF0",1754650333221,0.06881654,116550.0,116540.0,1.77471678]
["bitfinex-derivatives","BTCF0:USTF0",1754650333520,0.06981654,116550.0,116540.0,1.77471678]
["bitfinex-derivatives","BTCF0:USTF0",1754650334117,0.06981654,116550.0,116540.0,1.83648363]
["bitfinex-derivatives","BTCF0:USTF0",1754650334319,0.06881654,116550.0,116540.0,1.83648363]
["bitfinex-derivatives","BTCF0:USTF0",1754650334521,0.06781654,116550.0,116540.0,1.83648363]
["bitfinex-derivatives","BTCF0:USTF0",1754650334816,0.004,116550.0,116540.0,1.83648363]
["bitfinex-derivatives","BTCF0:USTF0",1754650335220,0.48122,116570.0,116560.0,0.2186955]
["bitfinex-derivatives","BTCF0:USTF0",1754650335419,0.46694,116570.0,116560.0,1.17283562]
["bitfinex-derivatives","BTCF0:USTF0",1754650335615,0.56702376,116570.0,116560.0,1.17283562]
["bitfinex-derivatives","BTCF0:USTF0",1754650335811,0.20622376,116570.0,116560.0,1.17283562]
["bitfinex-derivatives","BTCF0:USTF0",1754650336016,0.20622376,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650336417,0.20722376,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650337119,0.12797376,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650337327,0.37876456,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650337726,0.44707724,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650339822,0.27553644,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650340125,0.27553644,116570.0,116560.0,1.17283562]
["bitfinex-derivatives","BTCF0:USTF0",1754650341530,0.06931268,116570.0,116560.0,1.21907615]
["bitfinex-derivatives","BTCF0:USTF0",1754650341732,0.06931268,116570.0,116560.0,1.18824913]
["bitfinex-derivatives","BTCF0:USTF0",1754650342932,0.06931268,116570.0,116560.0,1.18860913]
["bitfinex-derivatives","BTCF0:USTF0",1754650350235,0.69556562,116570.0,116560.0,0.26493603]
["bitfinex-derivatives","BTCF0:USTF0",1754650350538,1.75252599,116570.0,116560.0,0.1715555]
["bitfinex-derivatives","BTCF0:USTF0",1754650350738,1.75252599,116570.0,116560.0,0.20238606]
["bitfinex-derivatives","BTCF0:USTF0",1754650351634,1.75252599,116570.0,116560.0,0.21208606]
["bitfinex-derivatives","BTCF0:USTF0",1754650351935,1.75252599,116570.0,116560.0,0.28413606]
["bitfinex-derivatives","BTCF0:USTF0",1754650352237,1.48974289,116570.0,116560.0,0.28413606]
["bitfinex-derivatives","BTCF0:USTF0",1754650353332,1.48974289,116570.0,116560.0,0.32157606]
["bitfinex-derivatives","BTCF0:USTF0",1754650353736,1.48974289,116570.0,116560.0,0.63059969]
["bitfinex-derivatives","BTCF0:USTF0",1754650354340,1.48974289,116570.0,116560.0,0.27460659]
["bitfinex-derivatives","BTCF0:USTF0",1754650354541,1.75252599,116570.0,116560.0,0.21208606]
["bitfinex-derivatives","BTCF0:USTF0",1754650354841,1.48974289,116570.0,116560.0,0.21208606]
["bitfinex-derivatives","BTCF0:USTF0",1754650355143,1.48974289,116570.0,116560.0,0.1812555]
["bitfinex-derivatives","BTCF0:USTF0",1754650356341,1.48974289,116570.0,116560.0,0.21208606]
["bitfinex-derivatives","BTCF0:USTF0",1754650357439,1.75252599,116570.0,116560.0,0.03083056]
["bitfinex-derivatives","BTCF0:USTF0",1754650357742,0.2907555,116560.0,116550.0,0.28816626]
["bitfinex-derivatives","BTCF0:USTF0",1754650357941,0.6515555,116560.0,116550.0,0.28816626]
["bitfinex-derivatives","BTCF0:USTF0",1754650358146,0.75005806,116560.0,116550.0,0.28816626]
["bitfinex-derivatives","BTCF0:USTF0",1754650358333,0.8358471,116560.0,116550.0,0.28816626]
["bitfinex-derivatives","BTCF0:USTF0",1754650358836,0.8358471,116560.0,116550.0,0.29773626]
["bitfinex-derivatives","BTCF0:USTF0",1754650359031,0.8358471,116560.0,116550.0,0.57617936]
["bitfinex-derivatives","BTCF0:USTF0",1754650359343,0.8358471,116560.0,116550.0,0.66938936]
["bitfinex-derivatives","BTCF0:USTF0",1754650364652,0.8358471,116560.0,116550.0,0.6385588]
["bitfinex-derivatives","BTCF0:USTF0",1754650376862,0.8358471,116560.0,116550.0,0.5956688]
["bitfinex-derivatives","BTCF0:USTF0",1754650377363,0.84446298,116560.0,116550.0,0.5956688]
["bitfinex-derivatives","BTCF0:USTF0",1754650377759,0.84446298,116560.0,116550.0,0.3328857]
["bitfinex-derivatives","BTCF0:USTF0",1754650379665,0.8358471,116560.0,116550.0,0.39465255]
["bitfinex-derivatives","BTCF0:USTF0",1754650379958,0.7629871,116560.0,116550.0,0.39465255]
["bitfinex-derivatives","BTCF0:USTF0",1754650380151,0.8358471,116560.0,116550.0,0.65743565]
["bitfinex-derivatives","BTCF0:USTF0",1754650380562,0.8358471,116560.0,116550.0,0.5956688]
["bitfinex-derivatives","BTCF0:USTF0",1754650381263,0.6642916,116560.0,116550.0,0.5956688]
["bitfinex-derivatives","BTCF0:USTF0",1754650381457,0.3034916,116560.0,116550.0,0.65743565]
["bitfinex-derivatives","BTCF0:USTF0",1754650381657,0.08578904,116560.0,116550.0,0.92021875]
["bitfinex-derivatives","BTCF0:USTF0",1754650381860,0.08578904,116560.0,116550.0,1.50773875]
["bitfinex-derivatives","BTCF0:USTF0",1754650383468,0.08578904,116560.0,116550.0,1.86853875]
["bitfinex-derivatives","BTCF0:USTF0",1754650395078,0.06831268,116570.0,116550.0,1.69698235]
["bitfinex-derivatives","BTCF0:USTF0",1754650395285,1.3192103,116580.0,116570.0,0.2190729]
["bitfinex-derivatives","BTCF0:USTF0",1754650395578,1.37547376,116580.0,116570.0,0.551766]
["bitfinex-derivatives","BTCF0:USTF0",1754650395776,1.46127016,116580.0,116570.0,0.551766]
["bitfinex-derivatives","BTCF0:USTF0",1754650396679,1.72381248,116580.0,116570.0,0.55152522]
["bitfinex-derivatives","BTCF0:USTF0",1754650397184,1.72481248,116580.0,116570.0,0.55152522]
["bitfinex-derivatives","BTCF0:USTF0",1754650397371,1.73342862,116580.0,116570.0,0.55152522]
["bitfinex-derivatives","BTCF0:USTF0",1754650397573,1.73242862,116580.0,116570.0,0.55152522]
["bitfinex-derivatives","BTCF0:USTF0",1754650397778,1.73242862,116580.0,116570.0,0.55252522]
["bitfinex-derivatives","BTCF0:USTF0",1754650397981,1.69054422,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650398683,1.68954422,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650398877,1.75773441,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650399277,1.45229919,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650399474,1.71484151,116580.0,116570.0,0.55252522]
["bitfinex-derivatives","BTCF0:USTF0",1754650399783,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650399979,1.71484151,116580.0,116570.0,0.55252522]
["bitfinex-derivatives","BTCF0:USTF0",1754650400181,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650402172,1.45229919,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650402379,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650403585,1.71484151,116580.0,116570.0,0.36720356]
["bitfinex-derivatives","BTCF0:USTF0",1754650403783,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650404582,1.71484151,116580.0,116570.0,0.55252522]
["bitfinex-derivatives","BTCF0:USTF0",1754650411384,1.71484151,116580.0,116570.0,0.2899829]
["bitfinex-derivatives","BTCF0:USTF0",1754650411579,1.71484151,116580.0,116570.0,0.55252522]
["bitfinex-derivatives","BTCF0:USTF0",1754650414589,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650423904,1.45229919,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650424204,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650428002,1.71484151,116580.0,116570.0,0.36720356]
["bitfinex-derivatives","BTCF0:USTF0",1754650428201,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650432709,1.45229919,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650433503,1.71484151,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650435000,0.73193505,116580.0,116570.0,0.62974588]
["bitfinex-derivatives","BTCF0:USTF0",1754650435205,1.21846659,116580.0,116570.0,0.8922882]
["bitfinex-derivatives","BTCF0:USTF0",1754650435805,0.85766659,116580.0,116570.0,0.8922882]
["bitfinex-derivatives","BTCF0:USTF0",1754650436004,0.85766659,116580.0,116570.0,0.81506754]
["bitfinex-derivatives","BTCF0:USTF0",1754650436311,0.85771659,116580.0,116570.0,0.81506754]
["bitfinex-derivatives","BTCF0:USTF0",1754650438109,0.25626659,116580.0,116570.0,1.40074754]
["bitfinex-derivatives","BTCF0:USTF0",1754650438303,0.25626659,116580.0,116570.0,1.46251439]
["bitfinex-derivatives","BTCF0:USTF0",1754650439608,0.25626659,116580.0,116570.0,1.82331439]
["bitfinex-derivatives","BTCF0:USTF0",1754650439804,0.15498659,116580.0,116570.0,1.82231439]
["bitfinex-derivatives","BTCF0:USTF0",1754650440008,0.07019019,116580.0,116570.0,1.76054754]
["bitfinex-derivatives","BTCF0:USTF0",1754650440206,1.00593,116600.0,116590.0,0.1715033]
["bitfinex-derivatives","BTCF0:USTF0",1754650440399,1.1921586,116600.0,116590.0,0.89442801]
["bitfinex-derivatives","BTCF0:USTF0",1754650440596,0.57793492,116600.0,116590.0,0.89442801]
["bitfinex-derivatives","BTCF0:USTF0",1754650440801,1.2493566,116600.0,116590.0,0.89442801]
["bitfinex-derivatives","BTCF0:USTF0",1754650441002,0.8885566,116600.0,116590.0,1.21752569]
["bitfinex-derivatives","BTCF0:USTF0",1754650441212,0.85785481,116600.0,116590.0,1.48006801]
["bitfinex-derivatives","BTCF0:USTF0",1754650441510,0.85885481,116600.0,116590.0,1.46462962]
["bitfinex-derivatives","BTCF0:USTF0",1754650441812,0.27321481,116600.0,116590.0,1.40286794]
["bitfinex-derivatives","BTCF0:USTF0",1754650442007,0.27321481,116600.0,116590.0,1.46462962]
["bitfinex-derivatives","BTCF0:USTF0",1754650442209,0.27321481,116600.0,116590.0,1.82542962]
["bitfinex-derivatives","BTCF0:USTF0",1754650442809,0.19391481,116600.0,116590.0,1.82542962]
["bitfinex-derivatives","BTCF0:USTF0",1754650443004,0.25010481,116600.0,116590.0,1.82542962]
["bitfinex-derivatives","BTCF0:USTF0",1754650443213,0.25110481,116600.0,116590.0,1.76366794]
["bitfinex-derivatives","BTCF0:USTF0",1754650443808,0.25110481,116600.0,116590.0,1.77222169]
["bitfinex-derivatives","BTCF0:USTF0",1754650444117,0.07241313,116600.0,116590.0,1.77222169]
["bitfinex-derivatives","BTCF0:USTF0",1754650444614,0.07241313,116600.0,116590.0,1.8030325]
["bitfinex-derivatives","BTCF0:USTF0",1754650447710,0.07241313,116600.0,116590.0,2.06557482]
["bitfinex-derivatives","BTCF0:USTF0",1754650448012,0.71102,116620.0,116610.0,0.2179339]
["bitfinex-derivatives","BTCF0:USTF0",1754650448215,0.8824792,116620.0,116610.0,0.55226622]
["bitfinex-derivatives","BTCF0:USTF0",1754650448409,0.12542,116620.0,116610.0,1.13782622]
["bitfinex-derivatives","BTCF0:USTF0",1754650448721,0.21118697,116620.0,116610.0,1.13782622]
["bitfinex-derivatives","BTCF0:USTF0",1754650449219,0.38264617,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650449720,0.21118697,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650450016,0.45054549,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650450516,0.27908639,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650451314,0.45054559,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650451512,0.27908639,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650452717,0.15796639,116620.0,116610.0,1.13982622]
["bitfinex-derivatives","BTCF0:USTF0",1754650452915,0.27908639,116620.0,116610.0,1.40236854]
["bitfinex-derivatives","BTCF0:USTF0",1754650453922,0.15796639,116620.0,116610.0,1.40236854]
["bitfinex-derivatives","BTCF0:USTF0",1754650456318,0.15796639,116620.0,116610.0,1.43317935]
["bitfinex-derivatives","BTCF0:USTF0",1754650458814,0.15796639,116620.0,116610.0,1.47939557]
["bitfinex-derivatives","BTCF0:USTF0",1754650459716,0.15896639,116620.0,116610.0,1.47839557]
["bitfinex-derivatives","BTCF0:USTF0",1754650461126,0.25696639,116620.0,116610.0,1.47839557]
["bitfinex-derivatives","BTCF0:USTF0",1754650461421,0.25796639,116620.0,116610.0,1.47739557]
["bitfinex-derivatives","BTCF0:USTF0",1754650464330,0.25796639,116620.0,116610.0,1.44658476]
["bitfinex-derivatives","BTCF0:USTF0",1754650464727,0.25796639,116620.0,116610.0,1.80738476]
["bitfinex-derivatives","BTCF0:USTF0",1754650465029,0.19884639,116620.0,116610.0,1.80738476]
["bitfinex-derivatives","BTCF0:USTF0",1754650465230,0.15996639,116620.0,116610.0,1.80738476]
["bitfinex-derivatives","BTCF0:USTF0",1754650466729,0.15566639,116620.0,116610.0,1.80738476]
["bitfinex-derivatives","BTCF0:USTF0",1754650466931,0.5750988,116640.0,116630.0,0.2179046]
["bitfinex-derivatives","BTCF0:USTF0",1754650466932,0.48192,116640.0,116630.0,0.2179046]
["bitfinex-derivatives","BTCF0:USTF0",1754650467136,0.48192,116640.0,116630.0,1.43089078]
["bitfinex-derivatives","BTCF0:USTF0",1754650467434,0.57188778,116640.0,116630.0,1.43089078]
["bitfinex-derivatives","BTCF0:USTF0",1754650467635,0.65762533,116640.0,116630.0,1.43937007]
["bitfinex-derivatives","BTCF0:USTF0",1754650467836,0.56765755,116640.0,116630.0,1.43937007]
["bitfinex-derivatives","BTCF0:USTF0",1754650468235,0.56765755,116640.0,116630.0,1.48555738]
["bitfinex-derivatives","BTCF0:USTF0",1754650468437,0.56765755,116640.0,116630.0,1.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1754650468640,0.27510866,116640.0,116630.0,1.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1754650469242,0.27510866,116640.0,116630.0,1.45676584]
["bitfinex-derivatives","BTCF0:USTF0",1754650469439,0.27510866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650470234,0.26160866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650470431,0.25198866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650471935,0.15398866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650473941,0.21310866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650474141,0.22946866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650475340,0.15398866,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650475538,0.06825111,116640.0,116630.0,1.45776584]
["bitfinex-derivatives","BTCF0:USTF0",1754650475738,0.48622,116650.0,116640.0,0.2896799]
["bitfinex-derivatives","BTCF0:USTF0",1754650475941,0.48622,116650.0,116640.0,0.84556056]
["bitfinex-derivatives","BTCF0:USTF0",1754650476243,0.57195755,116650.0,116640.0,0.84556056]
["bitfinex-derivatives","BTCF0:USTF0",1754650476438,0.21115755,116650.0,116640.0,0.84556056]
["bitfinex-derivatives","BTCF0:USTF0",1754650476645,0.19765755,116650.0,116640.0,0.84556056]
["bitfinex-derivatives","BTCF0:USTF0",1754650476841,0.19765755,116650.0,116640.0,1.20636056]
["bitfinex-derivatives","BTCF0:USTF0",1754650477045,0.21154755,116650.0,116640.0,1.25454787]
["bitfinex-derivatives","BTCF0:USTF0",1754650478646,0.27884668,116650.0,116640.0,1.25454787]
["bitfinex-derivatives","BTCF0:USTF0",1754650479550,0.17369668,116650.0,116640.0,1.25454787]
["bitfinex-derivatives","BTCF0:USTF0",1754650479844,0.15733668,116650.0,116640.0,1.25454787]
["bitfinex-derivatives","BTCF0:USTF0",1754650481543,0.15733668,116650.0,116640.0,1.22375185]
["bitfinex-derivatives","BTCF0:USTF0",1754650481743,0.07159913,116650.0,116640.0,1.48629417]
["bitfinex-derivatives","BTCF0:USTF0",1754650481945,0.07159913,116650.0,116640.0,1.22375185]
["bitfinex-derivatives","BTCF0:USTF0",1754650482147,0.07159913,116650.0,116640.0,1.48629417]
["bitfinex-derivatives","BTCF0:USTF0",1754650483446,0.07159913,116650.0,116640.0,1.22375185]
["bitfinex-derivatives","BTCF0:USTF0",1754650483849,0.16228913,116650.0,116640.0,1.80891185]
["bitfinex-derivatives","BTCF0:USTF0",1754650485845,0.18603913,116650.0,116640.0,1.22375185]
["bitfinex-derivatives","BTCF0:USTF0",1754650486048,0.18603913,116650.0,116640.0,1.80891185]
["bitfinex-derivatives","BTCF0:USTF0",1754650487355,0.08337913,116650.0,116640.0,1.80891185]
["bitfinex-derivatives","BTCF0:USTF0",1754650487855,0.06729913,116650.0,116640.0,1.80891185]
["bitfinex-derivatives","BTCF0:USTF0",1754650488155,0.3608,116660.0,116650.0,0.2908451]
["bitfinex-derivatives","BTCF0:USTF0",1754650488357,0.3608,116660.0,116650.0,0.84671862]
["bitfinex-derivatives","BTCF0:USTF0",1754650488655,0.51591439,116660.0,116650.0,0.84671862]
["bitfinex-derivatives","BTCF0:USTF0",1754650489856,0.51591439,116660.0,116650.0,0.89290593]
["bitfinex-derivatives","BTCF0:USTF0",1754650490056,0.15511439,116660.0,116650.0,1.22291705]
["bitfinex-derivatives","BTCF0:USTF0",1754650490258,0.06938419,116660.0,116650.0,1.48545937]
["bitfinex-derivatives","BTCF0:USTF0",1754650490452,0.3651,116670.0,116660.0,0.2204406]
["bitfinex-derivatives","BTCF0:USTF0",1754650490651,0.43737,116670.0,116660.0,1.25616791]
["bitfinex-derivatives","BTCF0:USTF0",1754650490854,0.52309285,116670.0,116660.0,1.25616791]
["bitfinex-derivatives","BTCF0:USTF0",1754650491459,0.16229285,116670.0,116660.0,1.25616791]
["bitfinex-derivatives","BTCF0:USTF0",1754650491655,0.18501285,116670.0,116660.0,1.25716791]
["bitfinex-derivatives","BTCF0:USTF0",1754650493361,0.25371254,116670.0,116660.0,1.30335522]
["bitfinex-derivatives","BTCF0:USTF0",1754650494565,0.25371254,116670.0,116660.0,1.22637759]
["bitfinex-derivatives","BTCF0:USTF0",1754650495264,0.27746254,116670.0,116660.0,1.22637759]
["bitfinex-derivatives","BTCF0:USTF0",1754650497064,0.26357254,116670.0,116660.0,1.22637759]
["bitfinex-derivatives","BTCF0:USTF0",1754650497265,0.44884834,116670.0,116660.0,0.2918306]
["bitfinex-derivatives","BTCF0:USTF0",1754650497570,0.80964834,116670.0,116660.0,0.8769106]
["bitfinex-derivatives","BTCF0:USTF0",1754650497771,0.80964834,116670.0,116660.0,1.22633759]
["bitfinex-derivatives","BTCF0:USTF0",1754650498474,1.15907533,116670.0,116660.0,0.2214406]
["bitfinex-derivatives","BTCF0:USTF0",1754650498669,1.25556079,116670.0,116660.0,0.2214406]
["bitfinex-derivatives","BTCF0:USTF0",1754650498873,0.9061338,116670.0,116660.0,0.2214406]
["bitfinex-derivatives","BTCF0:USTF0",1754650499065,0.9061338,116670.0,116660.0,0.2918306]
["bitfinex-derivatives","BTCF0:USTF0",1754650499777,1.4912138,116670.0,116660.0,0.2918306]
["bitfinex-derivatives","BTCF0:USTF0",1754650499978,0.959028,116670.0,116660.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1754650500275,1.1304139,116670.0,116660.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1754650500470,0.373948,116670.0,116660.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1754650501278,0.25371254,116670.0,116660.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1754650501771,0.15872254,116670.0,116660.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1754650503473,0.15872254,116670.0,116660.0,0.67204791]
["bitfinex-derivatives","BTCF0:USTF0",1754650504079,0.23099254,116670.0,116660.0,0.67204791]
["bitfinex-derivatives","BTCF0:USTF0",1754650504281,0.25371254,116670.0,116660.0,0.67204791]
["bitfinex-derivatives","BTCF0:USTF0",1754650504472,0.27746254,116670.0,116660.0,0.67204791]
["bitfinex-derivatives","BTCF0:USTF0",1754650504668,0.27746254,116670.0,116660.0,0.6874449]
["bitfinex-derivatives","BTCF0:USTF0",1754650505782,0.26357254,116670.0,116660.0,0.6874449]
["bitfinex-derivatives","BTCF0:USTF0",1754650506082,0.25371254,116670.0,116660.0,0.6874449]
["bitfinex-derivatives","BTCF0:USTF0",1754650506785,0.17480254,116670.0,116660.0,0.6874449]
["bitfinex-derivatives","BTCF0:USTF0",1754650507780,0.02437,116710.0,116700.0,0.1109351]
["bitfinex-derivatives","BTCF0:USTF0",1754650507979,0.6497371,116710.0,116700.0,0.73584517]
["bitfinex-derivatives","BTCF0:USTF0",1754650508171,0.74024814,116710.0,116700.0,0.73584517]
["bitfinex-derivatives","BTCF0:USTF0",1754650508376,0.82596365,116710.0,116700.0,0.71270666]
["bitfinex-derivatives","BTCF0:USTF0",1754650508875,0.82596365,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650509376,1.41124365,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650509777,1.41224365,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650509977,1.41324365,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650510583,1.48144012,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650510882,1.48144012,116710.0,116700.0,0.34017967]
["bitfinex-derivatives","BTCF0:USTF0",1754650511072,1.48144012,116710.0,116700.0,0.25493967]
["bitfinex-derivatives","BTCF0:USTF0",1754650511275,1.48144012,116710.0,116700.0,0.59442666]
["bitfinex-derivatives","BTCF0:USTF0",1754650511778,1.48144012,116710.0,116700.0,0.60436666]
["bitfinex-derivatives","BTCF0:USTF0",1754650512481,1.48144012,116710.0,116700.0,0.65207666]
["bitfinex-derivatives","BTCF0:USTF0",1754650513183,1.48144012,116710.0,116700.0,0.68960666]
["bitfinex-derivatives","BTCF0:USTF0",1754650514680,1.48144012,116710.0,116700.0,0.65878099]
["bitfinex-derivatives","BTCF0:USTF0",1754650515282,1.31011302,116710.0,116700.0,0.65878099]
["bitfinex-derivatives","BTCF0:USTF0",1754650515487,1.17277198,116710.0,116700.0,0.65878099]
["bitfinex-derivatives","BTCF0:USTF0",1754650515687,1.21960198,116710.0,116700.0,0.68188099]
["bitfinex-derivatives","BTCF0:USTF0",1754650516287,1.21960198,116710.0,116700.0,0.7357594]
["bitfinex-derivatives","BTCF0:USTF0",1754650516586,1.21960198,116710.0,116700.0,0.70493373]
["bitfinex-derivatives","BTCF0:USTF0",1754650516889,1.21860198,116710.0,116700.0,0.70493373]
["bitfinex-derivatives","BTCF0:USTF0",1754650517776,0.61852198,116710.0,116700.0,0.70493373]
["bitfinex-derivatives","BTCF0:USTF0",1754650517988,0.58549198,116710.0,116700.0,0.75894517]
["bitfinex-derivatives","BTCF0:USTF0",1754650518178,0.61852198,116710.0,116700.0,1.34414517]
["bitfinex-derivatives","BTCF0:USTF0",1754650518384,0.61852198,116710.0,116700.0,1.29790666]
["bitfinex-derivatives","BTCF0:USTF0",1754650518385,0.63232198,116710.0,116700.0,1.29790666]
["bitfinex-derivatives","BTCF0:USTF0",1754650518887,0.27152198,116710.0,116700.0,1.34414517]
["bitfinex-derivatives","BTCF0:USTF0",1754650519190,0.27152198,116710.0,116700.0,1.29982666]
["bitfinex-derivatives","BTCF0:USTF0",1754650519387,0.27152198,116710.0,116700.0,1.27672666]
["bitfinex-derivatives","BTCF0:USTF0",1754650519692,0.27152198,116710.0,116700.0,1.27872666]
["bitfinex-derivatives","BTCF0:USTF0",1754650519990,0.27152198,116710.0,116700.0,1.30182666]
["bitfinex-derivatives","BTCF0:USTF0",1754650520191,0.63232198,116710.0,116700.0,1.30182666]
["bitfinex-derivatives","BTCF0:USTF0",1754650520586,0.63232198,116710.0,116700.0,0.71470666]
["bitfinex-derivatives","BTCF0:USTF0",1754650520792,0.80364908,116710.0,116700.0,0.60636666]
["bitfinex-derivatives","BTCF0:USTF0",1754650522089,0.80364908,116710.0,116700.0,0.65407666]
["bitfinex-derivatives","BTCF0:USTF0",1754650522589,0.80364908,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650522893,0.80364908,116710.0,116700.0,0.71464681]
["bitfinex-derivatives","BTCF0:USTF0",1754650523886,0.63232198,116710.0,116700.0,0.71464681]
["bitfinex-derivatives","BTCF0:USTF0",1754650524694,0.63232198,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650524993,0.27152198,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650525394,0.80364908,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650526087,0.63232198,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650526488,0.27152198,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650526692,0.80364908,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650527395,0.80364908,116710.0,116700.0,0.34217967]
["bitfinex-derivatives","BTCF0:USTF0",1754650527588,0.80364908,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650528394,0.80364908,116710.0,116700.0,0.34217967]
["bitfinex-derivatives","BTCF0:USTF0",1754650528593,0.80364908,116710.0,116700.0,0.69160666]
["bitfinex-derivatives","BTCF0:USTF0",1754650529191,0.80364908,116710.0,116700.0,0.20416747]
["bitfinex-derivatives","BTCF0:USTF0",1754650529397,1.25240972,116710.0,116700.0,0.05587724]
["bitfinex-derivatives","BTCF0:USTF0",1754650529586,1.25240972,116710.0,116700.0,0.02505157]
["bitfinex-derivatives","BTCF0:USTF0",1754650530394,1.25240972,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754650530993,0.90298273,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754650531194,1.25240972,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754650532593,0.2889518,116700.0,116690.0,0.05387724]
["bitfinex-derivatives","BTCF0:USTF0",1754650532791,1.58669879,116700.0,116690.0,0.22523374]
["bitfinex-derivatives","BTCF0:USTF0",1754650532989,1.68276308,116700.0,116690.0,0.22523374]
["bitfinex-derivatives","BTCF0:USTF0",1754650533186,1.76844921,116700.0,116690.0,0.22523374]
["bitfinex-derivatives","BTCF0:USTF0",1754650533793,1.41902222,116700.0,116690.0,0.22523374]
["bitfinex-derivatives","BTCF0:USTF0",1754650534002,1.41902222,116700.0,116690.0,0.05387724]
["bitfinex-derivatives","BTCF0:USTF0",1754650534601,1.41902222,116700.0,116690.0,0.1713565]
["bitfinex-derivatives","BTCF0:USTF0",1754650535601,0.2889665,116690.0,116680.0,0.71800183]
["bitfinex-derivatives","BTCF0:USTF0",1754650535900,0.74459949,116690.0,116680.0,0.71800183]
["bitfinex-derivatives","BTCF0:USTF0",1754650536201,0.83029296,116690.0,116680.0,0.71800183]
["bitfinex-derivatives","BTCF0:USTF0",1754650537002,0.83029296,116690.0,116680.0,0.73333183]
["bitfinex-derivatives","BTCF0:USTF0",1754650537398,0.83129296,116690.0,116680.0,0.62751272]
["bitfinex-derivatives","BTCF0:USTF0",1754650538091,0.83129296,116690.0,116680.0,0.67476272]
["bitfinex-derivatives","BTCF0:USTF0",1754650538697,0.83129296,116690.0,116680.0,0.69137272]
["bitfinex-derivatives","BTCF0:USTF0",1754650539298,0.83129296,116690.0,116680.0,0.66054705]
["bitfinex-derivatives","BTCF0:USTF0",1754650539601,0.83129296,116690.0,116680.0,0.69137272]
["bitfinex-derivatives","BTCF0:USTF0",1754650539795,0.83129296,116690.0,116680.0,0.68361705]
["bitfinex-derivatives","BTCF0:USTF0",1754650541706,0.83229296,116690.0,116680.0,0.68361705]
["bitfinex-derivatives","BTCF0:USTF0",1754650542004,0.83229296,116690.0,116680.0,0.70756705]
["bitfinex-derivatives","BTCF0:USTF0",1754650544695,0.83229296,116690.0,116680.0,0.76068123]
["bitfinex-derivatives","BTCF0:USTF0",1754650548909,0.83281296,116690.0,116680.0,0.78463123]
["bitfinex-derivatives","BTCF0:USTF0",1754650549610,0.83281296,116690.0,116680.0,0.76068123]
["bitfinex-derivatives","BTCF0:USTF0",1754650552708,0.66145646,116690.0,116680.0,0.76068123]
["bitfinex-derivatives","BTCF0:USTF0",1754650553011,0.66145646,116690.0,116680.0,0.78463123]
["bitfinex-derivatives","BTCF0:USTF0",1754650554211,0.83281296,116690.0,116680.0,0.78463123]
["bitfinex-derivatives","BTCF0:USTF0",1754650555501,1.17010646,116690.0,116680.0,0.78463123]
["bitfinex-derivatives","BTCF0:USTF0",1754650555710,1.20369646,116690.0,116680.0,0.78463123]
["bitfinex-derivatives","BTCF0:USTF0",1754650555910,1.20369646,116690.0,116680.0,0.68445249]
["bitfinex-derivatives","BTCF0:USTF0",1754650556109,1.21745646,116690.0,116680.0,0.68445249]
["bitfinex-derivatives","BTCF0:USTF0",1754650556410,0.88852646,116690.0,116680.0,0.68445249]
["bitfinex-derivatives","BTCF0:USTF0",1754650557210,0.87476646,116690.0,116680.0,0.68445249]
["bitfinex-derivatives","BTCF0:USTF0",1754650557416,0.08769347,116690.0,116680.0,1.62059948]
["bitfinex-derivatives","BTCF0:USTF0",1754650557710,0.08769347,116690.0,116680.0,2.04316116]
["bitfinex-derivatives","BTCF0:USTF0",1754650558312,0.11176347,116690.0,116680.0,2.04316116]
["bitfinex-derivatives","BTCF0:USTF0",1754650559015,0.002,116690.0,116680.0,1.98139948]
["bitfinex-derivatives","BTCF0:USTF0",1754650559913,0.002,116690.0,116680.0,2.04316116]
["bitfinex-derivatives","BTCF0:USTF0",1754650560216,0.06386,116690.0,116680.0,1.69373417]
["bitfinex-derivatives","BTCF0:USTF0",1754650560408,0.09745,116690.0,116680.0,1.69373417]
["bitfinex-derivatives","BTCF0:USTF0",1754650560617,0.10725,116690.0,116680.0,1.69373417]
["bitfinex-derivatives","BTCF0:USTF0",1754650561317,0.10725,116690.0,116680.0,2.04316116]
["bitfinex-derivatives","BTCF0:USTF0",1754650561614,0.20671081,116690.0,116680.0,1.69373417]
["bitfinex-derivatives","BTCF0:USTF0",1754650562208,0.20671081,116690.0,116680.0,1.10701417]
["bitfinex-derivatives","BTCF0:USTF0",1754650563313,0.20671081,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650572420,0.73886721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650573018,0.20671081,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650574819,0.73886721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650575520,0.37806721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650575821,0.73886721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650576222,0.37806721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650576420,0.73886721,116690.0,116680.0,0.74621417]
["bitfinex-derivatives","BTCF0:USTF0",1754650578519,0.73989721,116690.0,116680.0,0.39753718]
["bitfinex-derivatives","BTCF0:USTF0",1754650578720,0.73989721,116690.0,116680.0,0.72226417]
["bitfinex-derivatives","BTCF0:USTF0",1754650579624,0.73989721,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650580324,0.79382081,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650580824,0.74549081,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650581019,0.79221081,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650581219,1.32436731,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650581424,1.32436731,116690.0,116680.0,0.39753718]
["bitfinex-derivatives","BTCF0:USTF0",1754650581618,1.32436731,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650583427,1.15301081,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650583626,1.32436721,116690.0,116680.0,0.74696417]
["bitfinex-derivatives","BTCF0:USTF0",1754650584621,1.32436721,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650585616,0.96356721,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650585922,1.32436721,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650587024,1.15301081,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650587324,1.32436731,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650587828,0.96356731,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650588024,1.32436731,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650589716,0.96356731,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650589923,1.32436731,116690.0,116680.0,0.73151045]
["bitfinex-derivatives","BTCF0:USTF0",1754650590627,1.32436731,116690.0,116680.0,0.61988045]
["bitfinex-derivatives","BTCF0:USTF0",1754650590823,1.32436731,116690.0,116680.0,0.68248045]
["bitfinex-derivatives","BTCF0:USTF0",1754650591127,1.32436731,116690.0,116680.0,0.70482045]
["bitfinex-derivatives","BTCF0:USTF0",1754650591621,0.96356731,116690.0,116680.0,0.70482045]
["bitfinex-derivatives","BTCF0:USTF0",1754650591826,1.32436731,116690.0,116680.0,0.70482045]
["bitfinex-derivatives","BTCF0:USTF0",1754650592126,0.08770081,116690.0,116680.0,1.43974744]
["bitfinex-derivatives","BTCF0:USTF0",1754650592322,0.19244081,116690.0,116680.0,1.43974744]
["bitfinex-derivatives","BTCF0:USTF0",1754650592629,0.20723081,116690.0,116680.0,1.09032045]
["bitfinex-derivatives","BTCF0:USTF0",1754650593219,0.73938731,116690.0,116680.0,1.29038045]
["bitfinex-derivatives","BTCF0:USTF0",1754650593823,0.73938731,116690.0,116680.0,0.72952045]
["bitfinex-derivatives","BTCF0:USTF0",1754650594421,0.37858731,116690.0,116680.0,0.72952045]
["bitfinex-derivatives","BTCF0:USTF0",1754650594616,0.73938731,116690.0,116680.0,0.72952045]
["bitfinex-derivatives","BTCF0:USTF0",1754650594817,0.56803081,116690.0,116680.0,0.68321249]
["bitfinex-derivatives","BTCF0:USTF0",1754650595017,0.56803081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650595427,0.20723081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650595625,0.56803081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650596427,0.20723081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650597331,0.56803081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650597526,0.20723081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650597725,0.56803081,116690.0,116680.0,0.74497417]
["bitfinex-derivatives","BTCF0:USTF0",1754650599329,0.56803081,116690.0,116680.0,0.68321249]
["bitfinex-derivatives","BTCF0:USTF0",1754650602029,0.56803081,116690.0,116680.0,0.72027417]
["bitfinex-derivatives","BTCF0:USTF0",1754650605134,0.56803081,116690.0,116680.0,0.74482417]
["bitfinex-derivatives","BTCF0:USTF0",1754650605434,0.73938731,116690.0,116680.0,0.72027417]
["bitfinex-derivatives","BTCF0:USTF0",1754650605628,0.73938731,116690.0,116680.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1754650607536,0.56803081,116690.0,116680.0,0.820621]
["bitfinex-derivatives","BTCF0:USTF0",1754650607841,0.56803081,116690.0,116680.0,0.72027417]
["bitfinex-derivatives","BTCF0:USTF0",1754650608036,0.56803081,116690.0,116680.0,0.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1754650609334,0.56803081,116690.0,116680.0,0.84516776]
["bitfinex-derivatives","BTCF0:USTF0",1754650609534,0.73938751,116690.0,116680.0,0.84516776]
["bitfinex-derivatives","BTCF0:USTF0",1754650609831,0.73938751,116690.0,116680.0,0.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1754650610340,0.56803081,116690.0,116680.0,0.82061776]
["bitfinex-derivatives","BTCF0:USTF0",1754650610535,1.0888145,116690.0,116680.0,0.16210527]
["bitfinex-derivatives","BTCF0:USTF0",1754650610838,1.10082635,116690.0,116680.0,0.10948359]
["bitfinex-derivatives","BTCF0:USTF0",1754650612741,1.1881638,116690.0,116680.0,0.10948359]
["bitfinex-derivatives","BTCF0:USTF0",1754650613537,1.1881638,116690.0,116680.0,0.28085929]
["bitfinex-derivatives","BTCF0:USTF0",1754650613732,1.1881638,116690.0,116680.0,0.10034359]
["bitfinex-derivatives","BTCF0:USTF0",1754650613934,0.2331157,116680.0,116670.0,0.10034359]
["bitfinex-derivatives","BTCF0:USTF0",1754650614140,0.3752401,116670.0,116660.0,0.10031365]
["bitfinex-derivatives","BTCF0:USTF0",1754650614442,1.17568707,116670.0,116660.0,0.07716435]
["bitfinex-derivatives","BTCF0:USTF0",1754650614648,1.26138788,116670.0,116660.0,0.07716435]
["bitfinex-derivatives","BTCF0:USTF0",1754650614834,1.21853818,116670.0,116660.0,0.07716435]
["bitfinex-derivatives","BTCF0:USTF0",1754650615939,1.21853818,116670.0,116660.0,0.03186574]
["bitfinex-derivatives","BTCF0:USTF0",1754650616242,0.65482273,116670.0,116660.0,0.20327104]
["bitfinex-derivatives","BTCF0:USTF0",1754650616435,1.00428778,116670.0,116660.0,0.22848104]
["bitfinex-derivatives","BTCF0:USTF0",1754650616642,1.00428778,116670.0,116660.0,0.26183104]
["bitfinex-derivatives","BTCF0:USTF0",1754650616843,1.00428778,116670.0,116660.0,0.21441104]
["bitfinex-derivatives","BTCF0:USTF0",1754650617145,1.00428778,116670.0,116660.0,0.20327104]
["bitfinex-derivatives","BTCF0:USTF0",1754650617345,1.17567848,116670.0,116660.0,0.20327104]
["bitfinex-derivatives","BTCF0:USTF0",1754650617847,1.1840912,116670.0,116660.0,0.20327104]
["bitfinex-derivatives","BTCF0:USTF0",1754650618045,1.1840912,116670.0,116660.0,0.20227104]
["bitfinex-derivatives","BTCF0:USTF0",1754650618750,1.0127005,116670.0,116660.0,0.20227104]
["bitfinex-derivatives","BTCF0:USTF0",1754650619350,1.1840912,116670.0,116660.0,0.20227104]
["bitfinex-derivatives","BTCF0:USTF0",1754650620844,1.1840912,116670.0,116660.0,0.03086574]
["bitfinex-derivatives","BTCF0:USTF0",1754650622052,1.1840912,116670.0,116660.0,0.20227114]
["bitfinex-derivatives","BTCF0:USTF0",1754650622348,0.83462615,116670.0,116660.0,0.20227114]
["bitfinex-derivatives","BTCF0:USTF0",1754650622537,1.1840912,116670.0,116660.0,0.20227114]
["bitfinex-derivatives","BTCF0:USTF0",1754650623652,0.66323545,116670.0,116660.0,0.20227114]
["bitfinex-derivatives","BTCF0:USTF0",1754650623843,1.0127005,116670.0,116660.0,0.20227114]
["bitfinex-derivatives","BTCF0:USTF0",1754650624047,0.66323545,116670.0,116660.0,0.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1754650624344,1.0127005,116670.0,116660.0,0.29765114]
["bitfinex-derivatives","BTCF0:USTF0",1754650624544,1.0127005,116670.0,116660.0,0.21141114]
["bitfinex-derivatives","BTCF0:USTF0",1754650626453,1.24026273,116670.0,116660.0,0.21141114]
["bitfinex-derivatives","BTCF0:USTF0",1754650628750,1.58972778,116670.0,116660.0,0.21141114]
["bitfinex-derivatives","BTCF0:USTF0",1754650632651,1.24026273,116670.0,116660.0,0.61356619]
["bitfinex-derivatives","BTCF0:USTF0",1754650632855,1.24026273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650633056,0.87946273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650633553,0.87946273,116670.0,116660.0,0.64671619]
["bitfinex-derivatives","BTCF0:USTF0",1754650633749,0.87946273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650634253,0.87946273,116670.0,116660.0,0.71712936]
["bitfinex-derivatives","BTCF0:USTF0",1754650634454,0.29402273,116670.0,116660.0,0.71712936]
["bitfinex-derivatives","BTCF0:USTF0",1754650634655,0.29402273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650634656,0.86594273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650634948,1.24168273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650635154,0.88088273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650637957,1.24168273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650638456,0.88088273,116670.0,116660.0,0.67094619]
["bitfinex-derivatives","BTCF0:USTF0",1754650640357,0.88088273,116670.0,116660.0,0.71712936]
["bitfinex-derivatives","BTCF0:USTF0",1754650641756,0.20309081,116670.0,116660.0,0.71712936]
["bitfinex-derivatives","BTCF0:USTF0",1754650642055,0.20309081,116670.0,116660.0,0.21758857]
["bitfinex-derivatives","BTCF0:USTF0",1754650642056,1.00563465,116670.0,116660.0,0.21758857]
["bitfinex-derivatives","BTCF0:USTF0",1754650642263,1.17702575,116670.0,116660.0,0.04618317]
["bitfinex-derivatives","BTCF0:USTF0",1754650642463,1.26406255,116670.0,116660.0,0.1714058]
["bitfinex-derivatives","BTCF0:USTF0",1754650642655,0.11763,116660.0,116650.0,0.26044517]
["bitfinex-derivatives","BTCF0:USTF0",1754650642957,1.58474075,116660.0,116650.0,0.04618317]
["bitfinex-derivatives","BTCF0:USTF0",1754650643163,1.51203516,116660.0,116650.0,0.1714204]
["bitfinex-derivatives","BTCF0:USTF0",1754650643463,1.76915637,116660.0,116650.0,0.1714204]
["bitfinex-derivatives","BTCF0:USTF0",1754650644062,1.59775067,116660.0,116650.0,0.20228371]
["bitfinex-derivatives","BTCF0:USTF0",1754650644760,1.59775067,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650646059,1.41969132,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650646963,1.24828562,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650647367,1.41969132,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650647864,1.41969132,116660.0,116650.0,0.31022856]
["bitfinex-derivatives","BTCF0:USTF0",1754650648468,1.41969132,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650648660,1.24828562,116660.0,116650.0,0.24846688]
["bitfinex-derivatives","BTCF0:USTF0",1754650648863,0.66284562,116660.0,116650.0,0.68488361]
["bitfinex-derivatives","BTCF0:USTF0",1754650649057,1.24828562,116660.0,116650.0,0.75525361]
["bitfinex-derivatives","BTCF0:USTF0",1754650649259,1.24828562,116660.0,116650.0,0.77948361]
["bitfinex-derivatives","BTCF0:USTF0",1754650655964,1.24828562,116660.0,116650.0,0.70243713]
["bitfinex-derivatives","BTCF0:USTF0",1754650658169,1.24828562,116660.0,116650.0,0.67820713]
["bitfinex-derivatives","BTCF0:USTF0",1754650658369,1.24828562,116660.0,116650.0,0.70286713]
["bitfinex-derivatives","BTCF0:USTF0",1754650662670,1.24828562,116660.0,116650.0,0.35340208]
["bitfinex-derivatives","BTCF0:USTF0",1754650662865,1.24828562,116660.0,116650.0,0.67820713]
["bitfinex-derivatives","BTCF0:USTF0",1754650665470,1.14933551,116660.0,116650.0,0.70286713]
["bitfinex-derivatives","BTCF0:USTF0",1754650672371,1.14933551,116660.0,116650.0,0.64110545]
["bitfinex-derivatives","BTCF0:USTF0",1754650672573,1.14933551,116660.0,116650.0,0.57817545]
["bitfinex-derivatives","BTCF0:USTF0",1754650672771,1.14933551,116660.0,116650.0,0.58263745]
["bitfinex-derivatives","BTCF0:USTF0",1754650672969,1.14933551,116660.0,116650.0,0.63970745]
["bitfinex-derivatives","BTCF0:USTF0",1754650673174,1.14933551,116660.0,116650.0,0.67723745]
["bitfinex-derivatives","BTCF0:USTF0",1754650674671,1.14933551,116660.0,116650.0,0.66180059]
["bitfinex-derivatives","BTCF0:USTF0",1754650676980,0.07227,116670.0,116660.0,0.2660141]
["bitfinex-derivatives","BTCF0:USTF0",1754650677181,1.06447,116670.0,116660.0,0.66951308]
["bitfinex-derivatives","BTCF0:USTF0",1754650677492,1.24469187,116670.0,116660.0,0.66951308]
["bitfinex-derivatives","BTCF0:USTF0",1754650678475,1.24569187,116670.0,116660.0,0.66951308]
["bitfinex-derivatives","BTCF0:USTF0",1754650680584,1.24569187,116670.0,116660.0,0.71582822]
["bitfinex-derivatives","BTCF0:USTF0",1754650681082,1.24569187,116670.0,116660.0,0.66951308]
["bitfinex-derivatives","BTCF0:USTF0",1754650683080,1.41709117,116670.0,116660.0,0.57491308]
["bitfinex-derivatives","BTCF0:USTF0",1754650683383,1.41709117,116670.0,116660.0,0.22544803]
["bitfinex-derivatives","BTCF0:USTF0",1754650683683,1.41709117,116670.0,116660.0,0.57491308]
["bitfinex-derivatives","BTCF0:USTF0",1754650684687,1.41709117,116670.0,116660.0,0.62122822]
["bitfinex-derivatives","BTCF0:USTF0",1754650685286,0.3878,116680.0,116670.0,0.2906594]
["bitfinex-derivatives","BTCF0:USTF0",1754650685482,0.0227,116680.0,116670.0,1.00092445]
["bitfinex-derivatives","BTCF0:USTF0",1754650685691,0.10254,116680.0,116670.0,1.00092445]
["bitfinex-derivatives","BTCF0:USTF0",1754650685884,0.11723,116680.0,116670.0,1.00092445]
["bitfinex-derivatives","BTCF0:USTF0",1754650686091,0.11723,116680.0,116670.0,1.0781487]
["bitfinex-derivatives","BTCF0:USTF0",1754650687084,0.11723,116680.0,116670.0,1.06265627]
["bitfinex-derivatives","BTCF0:USTF0",1754650688392,0.11723,116680.0,116670.0,1.00092445]
["bitfinex-derivatives","BTCF0:USTF0",1754650688788,0.11723,116680.0,116670.0,1.0625424]
["bitfinex-derivatives","BTCF0:USTF0",1754650693694,0.10254,116680.0,116670.0,1.0625424]
["bitfinex-derivatives","BTCF0:USTF0",1754650694590,0.06866,116680.0,116670.0,0.71307735]
["bitfinex-derivatives","BTCF0:USTF0",1754650694788,0.20132816,116680.0,116670.0,1.0625424]
["bitfinex-derivatives","BTCF0:USTF0",1754650696695,0.20132816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650696891,0.56212816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650697992,0.20132816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650698195,0.56212816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650698497,0.20132816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650698698,0.56212816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650700598,0.44650816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650700900,0.08570816,116680.0,116670.0,0.7017424]
["bitfinex-derivatives","BTCF0:USTF0",1754650701197,0.08570816,116680.0,116670.0,1.0625424]
["bitfinex-derivatives","BTCF0:USTF0",1754650703494,0.10952816,116680.0,116670.0,1.0625424]
["bitfinex-derivatives","BTCF0:USTF0",1754650703802,0.10952816,116680.0,116670.0,1.07106055]
["bitfinex-derivatives","BTCF0:USTF0",1754650711106,0.08570816,116680.0,116670.0,1.07106055]
["bitfinex-derivatives","BTCF0:USTF0",1754650711698,0.10952816,116680.0,116670.0,1.07106055]
["bitfinex-derivatives","BTCF0:USTF0",1754650713602,0.10952816,116680.0,116670.0,1.07111102]
["bitfinex-derivatives","BTCF0:USTF0",1754650714407,0.10952816,116680.0,116670.0,1.0094426]
["bitfinex-derivatives","BTCF0:USTF0",1754650714808,0.14260816,116680.0,116670.0,1.0094426]
["bitfinex-derivatives","BTCF0:USTF0",1754650715011,0.15916816,116680.0,116670.0,1.0094426]
["bitfinex-derivatives","BTCF0:USTF0",1754650716611,0.15916816,116680.0,116670.0,1.08666685]
["bitfinex-derivatives","BTCF0:USTF0",1754650717304,0.12608816,116680.0,116670.0,1.08666685]
["bitfinex-derivatives","BTCF0:USTF0",1754650720710,0.12608816,116680.0,116670.0,1.26126106]
["bitfinex-derivatives","BTCF0:USTF0",1754650721814,0.15913816,116680.0,116670.0,1.26126106]
["bitfinex-derivatives","BTCF0:USTF0",1754650723515,0.18176816,116680.0,116670.0,1.26126106]
["bitfinex-derivatives","BTCF0:USTF0",1754650724717,0.18176816,116680.0,116670.0,1.32301485]
["bitfinex-derivatives","BTCF0:USTF0",1754650725013,0.18176816,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650725213,0.12608816,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650726212,0.15913816,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650726612,0.18176816,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650727423,0.14928846,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650727716,0.09082156,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650727921,0.10607552,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650728117,0.03562132,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650728718,2e-08,116680.0,116670.0,1.2457906]
["bitfinex-derivatives","BTCF0:USTF0",1754650734728,2e-08,116680.0,116670.0,1.18403681]
["bitfinex-derivatives","BTCF0:USTF0",1754650741337,2e-08,116680.0,116670.0,1.26123919]
["bitfinex-derivatives","BTCF0:USTF0",1754650744040,2e-08,116680.0,116670.0,1.26123799]
["bitfinex-derivatives","BTCF0:USTF0",1754650745039,2e-08,116680.0,116670.0,1.18403681]
["bitfinex-derivatives","BTCF0:USTF0",1754650748738,2e-08,116680.0,116670.0,1.2612335]
["bitfinex-derivatives","BTCF0:USTF0",1754650752246,2e-08,116680.0,116670.0,1.18403681]
["bitfinex-derivatives","BTCF0:USTF0",1754650754745,2e-08,116680.0,116670.0,1.261232]
["bitfinex-derivatives","BTCF0:USTF0",1754650764061,2e-08,116680.0,116670.0,0.73717274]
["bitfinex-derivatives","BTCF0:USTF0",1754650764355,2e-08,116680.0,116670.0,1.846192]
["bitfinex-derivatives","BTCF0:USTF0",1754650764759,2e-08,116680.0,116670.0,1.8307548]
["bitfinex-derivatives","BTCF0:USTF0",1754650774668,2e-08,116680.0,116670.0,1.24493755]
["bitfinex-derivatives","BTCF0:USTF0",1754650774863,2e-08,116680.0,116670.0,1.846192]
["bitfinex-derivatives","BTCF0:USTF0",1754650777773,2e-08,116680.0,116670.0,1.76899681]
["bitfinex-derivatives","BTCF0:USTF0",1754650778161,2e-08,116680.0,116670.0,1.24493755]
["bitfinex-derivatives","BTCF0:USTF0",1754650778364,2e-08,116680.0,116670.0,1.76899681]
["bitfinex-derivatives","BTCF0:USTF0",1754650782171,2e-08,116680.0,116670.0,1.84619283]
["bitfinex-derivatives","BTCF0:USTF0",1754650785272,2e-08,116680.0,116670.0,1.26123283]
["bitfinex-derivatives","BTCF0:USTF0",1754650785465,0.07107002,116680.0,116670.0,1.48527283]
["bitfinex-derivatives","BTCF0:USTF0",1754650785665,0.07107002,116680.0,116670.0,1.40807681]
["bitfinex-derivatives","BTCF0:USTF0",1754650786472,0.09246002,116680.0,116670.0,1.14604718]
["bitfinex-derivatives","BTCF0:USTF0",1754650786971,0.09246002,116680.0,116670.0,1.40807681]
["bitfinex-derivatives","BTCF0:USTF0",1754650788674,0.09246002,116680.0,116670.0,0.88401755]
["bitfinex-derivatives","BTCF0:USTF0",1754650788973,0.09246002,116680.0,116670.0,1.40807681]
["bitfinex-derivatives","BTCF0:USTF0",1754650789975,0.09246002,116680.0,116670.0,1.48527434]
["bitfinex-derivatives","BTCF0:USTF0",1754650790273,0.09246002,116680.0,116670.0,0.96121508]
["bitfinex-derivatives","BTCF0:USTF0",1754650790475,0.09246002,116680.0,116670.0,1.48527434]
["bitfinex-derivatives","BTCF0:USTF0",1754650791777,0.05695002,116680.0,116670.0,1.48527434]
["bitfinex-derivatives","BTCF0:USTF0",1754650792173,0.00912002,116680.0,116670.0,1.48527434]
["bitfinex-derivatives","BTCF0:USTF0",1754650792578,0.00912002,116680.0,116670.0,1.47675619]
["bitfinex-derivatives","BTCF0:USTF0",1754650793473,0.36992002,116680.0,116670.0,1.21472656]
["bitfinex-derivatives","BTCF0:USTF0",1754650793680,0.07107002,116680.0,116670.0,1.21472656]
["bitfinex-derivatives","BTCF0:USTF0",1754650793978,0.07107002,116680.0,116670.0,1.47675619]
["bitfinex-derivatives","BTCF0:USTF0",1754650794178,0.05695002,116680.0,116670.0,1.47675619]
["bitfinex-derivatives","BTCF0:USTF0",1754650794477,0.00912002,116680.0,116670.0,1.47675619]
["bitfinex-derivatives","BTCF0:USTF0",1754650795776,0.71528965,116680.0,116670.0,0.89400693]
["bitfinex-derivatives","BTCF0:USTF0",1754650795971,0.11692002,116680.0,116670.0,1.15603656]
["bitfinex-derivatives","BTCF0:USTF0",1754650796378,0.11692002,116680.0,116670.0,1.21181656]
["bitfinex-derivatives","BTCF0:USTF0",1754650796770,0.47772002,116680.0,116670.0,1.21181656]
["bitfinex-derivatives","BTCF0:USTF0",1754650797477,0.45326002,116680.0,116670.0,1.21181656]
["bitfinex-derivatives","BTCF0:USTF0",1754650797681,0.09246002,116680.0,116670.0,1.21181656]
["bitfinex-derivatives","BTCF0:USTF0",1754650800572,0.09246002,116680.0,116670.0,1.47384619]
["bitfinex-derivatives","BTCF0:USTF0",1754650800773,2e-08,116680.0,116670.0,1.40415619]
["bitfinex-derivatives","BTCF0:USTF0",1754650800980,0.09246002,116680.0,116670.0,1.14212656]
["bitfinex-derivatives","BTCF0:USTF0",1754650801376,0.09246002,116680.0,116670.0,1.21181656]
["bitfinex-derivatives","BTCF0:USTF0",1754650802077,0.09246002,116680.0,116670.0,1.13461903]
["bitfinex-derivatives","BTCF0:USTF0",1754650802679,0.07834002,116680.0,116670.0,1.13461903]
["bitfinex-derivatives","BTCF0:USTF0",1754650802985,0.00912002,116680.0,116670.0,1.49541903]
["bitfinex-derivatives","BTCF0:USTF0",1754650803380,2e-08,116680.0,116670.0,1.49541903]
["bitfinex-derivatives","BTCF0:USTF0",1754650803580,2e-08,116680.0,116670.0,1.42572903]
["bitfinex-derivatives","BTCF0:USTF0",1754650803781,2e-08,116680.0,116670.0,1.68775866]
["bitfinex-derivatives","BTCF0:USTF0",1754650804781,2e-08,116680.0,116670.0,1.76495619]
["bitfinex-derivatives","BTCF0:USTF0",1754650805081,0.3608,116700.0,116690.0,0.2190256]
["bitfinex-derivatives","BTCF0:USTF0",1754650805276,0.3608,116700.0,116690.0,1.39757486]
["bitfinex-derivatives","BTCF0:USTF0",1754650805482,0.44650816,116700.0,116690.0,0.81277486]
["bitfinex-derivatives","BTCF0:USTF0",1754650805674,0.44650816,116700.0,116690.0,1.39757486]
["bitfinex-derivatives","BTCF0:USTF0",1754650806179,0.44650816,116700.0,116690.0,1.4592799]
["bitfinex-derivatives","BTCF0:USTF0",1754650806369,0.44650816,116700.0,116690.0,1.39857486]
["bitfinex-derivatives","BTCF0:USTF0",1754650806574,0.44650816,116700.0,116690.0,1.46027816]
["bitfinex-derivatives","BTCF0:USTF0",1754650806779,0.44650816,116700.0,116690.0,1.39857486]
["bitfinex-derivatives","BTCF0:USTF0",1754650808084,0.08570816,116700.0,116690.0,1.47577239]
["bitfinex-derivatives","BTCF0:USTF0",1754650808279,0.06819647,116710.0,116700.0,0.2911398]
["bitfinex-derivatives","BTCF0:USTF0",1754650808482,0.47101476,116720.0,116710.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1754650808681,0.37494,116720.0,116710.0,0.65336698]
["bitfinex-derivatives","BTCF0:USTF0",1754650808885,0.18539983,116720.0,116710.0,0.65336698]
["bitfinex-derivatives","BTCF0:USTF0",1754650809789,0.18539983,116720.0,116710.0,1.23812698]
["bitfinex-derivatives","BTCF0:USTF0",1754650810092,0.18539983,116720.0,116710.0,1.59892698]
["bitfinex-derivatives","BTCF0:USTF0",1754650811388,0.19523983,116720.0,116710.0,1.59892698]
["bitfinex-derivatives","BTCF0:USTF0",1754650811986,0.29750082,116720.0,116710.0,1.59992698]
["bitfinex-derivatives","BTCF0:USTF0",1754650812287,0.15733446,116720.0,116710.0,1.59988698]
["bitfinex-derivatives","BTCF0:USTF0",1754650812589,0.15733446,116720.0,116710.0,1.56134381]
["bitfinex-derivatives","BTCF0:USTF0",1754650813184,0.41936409,116720.0,116710.0,0.8768451]
["bitfinex-derivatives","BTCF0:USTF0",1754650813388,0.54124409,116720.0,116710.0,1.20054381]
["bitfinex-derivatives","BTCF0:USTF0",1754650813592,0.54124409,116720.0,116710.0,0.93851418]
["bitfinex-derivatives","BTCF0:USTF0",1754650813785,0.54124409,116720.0,116710.0,1.20054381]
["bitfinex-derivatives","BTCF0:USTF0",1754650814290,0.54124409,116720.0,116710.0,0.61682381]
["bitfinex-derivatives","BTCF0:USTF0",1754650814488,0.54124409,116720.0,116710.0,0.55515473]
["bitfinex-derivatives","BTCF0:USTF0",1754650814681,0.54124409,116720.0,116710.0,0.57824156]
["bitfinex-derivatives","BTCF0:USTF0",1754650815192,0.27921446,116720.0,116710.0,0.57824156]
["bitfinex-derivatives","BTCF0:USTF0",1754650815385,0.51655409,116720.0,116710.0,0.57824156]
["bitfinex-derivatives","BTCF0:USTF0",1754650815584,0.25452446,116720.0,116710.0,0.34699437]
["bitfinex-derivatives","BTCF0:USTF0",1754650815782,0.25452446,116720.0,116710.0,0.609024]
["bitfinex-derivatives","BTCF0:USTF0",1754650816178,0.25452446,116720.0,116710.0,0.57824156]
["bitfinex-derivatives","BTCF0:USTF0",1754650816382,0.25452446,116720.0,116710.0,0.609024]
["bitfinex-derivatives","BTCF0:USTF0",1754650818291,0.25452446,116720.0,116710.0,0.57824156]
["bitfinex-derivatives","BTCF0:USTF0",1754650818495,0.25452446,116720.0,116710.0,0.57822951]
["bitfinex-derivatives","BTCF0:USTF0",1754650820288,0.25452446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650820691,0.25452446,116720.0,116710.0,0.70778232]
["bitfinex-derivatives","BTCF0:USTF0",1754650820992,0.25452446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650821792,0.21762446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650821989,0.16717446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650822390,0.15733446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650822591,0.15733446,116720.0,116710.0,1.23184158]
["bitfinex-derivatives","BTCF0:USTF0",1754650822991,0.15733446,116720.0,116710.0,0.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1754650823693,0.15733446,116720.0,116710.0,0.96881195]
["bitfinex-derivatives","BTCF0:USTF0",1754650823889,0.15733446,116720.0,116710.0,0.96781195]
["bitfinex-derivatives","BTCF0:USTF0",1754650824695,0.15733446,116720.0,116710.0,0.97562381]
["bitfinex-derivatives","BTCF0:USTF0",1754650826795,0.15733446,116720.0,116710.0,1.23765344]
["bitfinex-derivatives","BTCF0:USTF0",1754650827196,0.15303446,116720.0,116710.0,1.23765344]
["bitfinex-derivatives","BTCF0:USTF0",1754650829909,0.15303446,116720.0,116710.0,0.97562381]
["bitfinex-derivatives","BTCF0:USTF0",1754650832411,0.15303446,116720.0,116710.0,1.23765344]
["bitfinex-derivatives","BTCF0:USTF0",1754650835108,0.15303446,116720.0,116710.0,1.17598436]
["bitfinex-derivatives","BTCF0:USTF0",1754650835309,0.15303446,116720.0,116710.0,1.23764586]
["bitfinex-derivatives","BTCF0:USTF0",1754650837915,0.15303446,116720.0,116710.0,1.17598436]
["bitfinex-derivatives","BTCF0:USTF0",1754650841717,0.15303446,116720.0,116710.0,1.25318189]
["bitfinex-derivatives","BTCF0:USTF0",1754650842017,0.15303446,116720.0,116710.0,1.17598436]
["bitfinex-derivatives","BTCF0:USTF0",1754650842218,0.15303446,116720.0,116710.0,1.25318189]
["bitfinex-derivatives","BTCF0:USTF0",1754650844818,0.15303446,116720.0,116710.0,1.17598436]
["bitfinex-derivatives","BTCF0:USTF0",1754650845212,0.15303446,116720.0,116710.0,0.6519251]
["bitfinex-derivatives","BTCF0:USTF0",1754650845415,0.15303446,116720.0,116710.0,1.17598436]
["bitfinex-derivatives","BTCF0:USTF0",1754650845623,0.15303446,116720.0,116710.0,1.25318189]
["bitfinex-derivatives","BTCF0:USTF0",1754650852716,0.16293446,116720.0,116710.0,1.25318189]
["bitfinex-derivatives","BTCF0:USTF0",1754650852923,0.25021446,116720.0,116710.0,0.99115226]
["bitfinex-derivatives","BTCF0:USTF0",1754650853217,0.51224409,116720.0,116710.0,1.20118226]
["bitfinex-derivatives","BTCF0:USTF0",1754650853423,0.79696372,116720.0,116710.0,0.8122951]
["bitfinex-derivatives","BTCF0:USTF0",1754650853618,0.27290446,116720.0,116710.0,1.13467473]
["bitfinex-derivatives","BTCF0:USTF0",1754650853824,0.53493409,116720.0,116710.0,1.13467473]
["bitfinex-derivatives","BTCF0:USTF0",1754650854733,0.53493409,116720.0,116710.0,1.18097479]
["bitfinex-derivatives","BTCF0:USTF0",1754650855326,0.27290446,116720.0,116710.0,1.18097479]
["bitfinex-derivatives","BTCF0:USTF0",1754650855531,0.53493409,116720.0,116710.0,1.18097479]
["bitfinex-derivatives","BTCF0:USTF0",1754650855827,0.53493409,116720.0,116710.0,1.13467473]
["bitfinex-derivatives","BTCF0:USTF0",1754650857029,0.53493409,116720.0,116710.0,0.55019473]
["bitfinex-derivatives","BTCF0:USTF0",1754650857232,0.53493409,116720.0,116710.0,1.13467473]
["bitfinex-derivatives","BTCF0:USTF0",1754650857930,0.53493409,116720.0,116710.0,1.18097092]
["bitfinex-derivatives","BTCF0:USTF0",1754650859129,0.53493409,116720.0,116710.0,1.13467473]
["bitfinex-derivatives","BTCF0:USTF0",1754650859330,0.53493409,116720.0,116710.0,1.13463473]
["bitfinex-derivatives","BTCF0:USTF0",1754650859923,0.25021446,116720.0,116710.0,1.13463473]
["bitfinex-derivatives","BTCF0:USTF0",1754650860132,0.15303446,116720.0,116710.0,1.75746436]
["bitfinex-derivatives","BTCF0:USTF0",1754650861631,0.15303446,116720.0,116710.0,1.81919777]
["bitfinex-derivatives","BTCF0:USTF0",1754650862634,0.15303446,116720.0,116710.0,1.82219777]
["bitfinex-derivatives","BTCF0:USTF0",1754650862829,0.15303446,116720.0,116710.0,1.64724643]
["bitfinex-derivatives","BTCF0:USTF0",1754650863632,0.15303446,116720.0,116710.0,1.64924643]
["bitfinex-derivatives","BTCF0:USTF0",1754650864731,0.15303446,116720.0,116710.0,1.58751302]
["bitfinex-derivatives","BTCF0:USTF0",1754650864936,0.15303446,116720.0,116710.0,1.66471055]
["bitfinex-derivatives","BTCF0:USTF0",1754650873738,0.12502286,116720.0,116710.0,1.66471055]
["bitfinex-derivatives","BTCF0:USTF0",1754650874036,0.0043,116730.0,116720.0,0.1935303]
["bitfinex-derivatives","BTCF0:USTF0",1754650874342,0.08997879,116730.0,116720.0,1.06140211]
["bitfinex-derivatives","BTCF0:USTF0",1754650875136,0.15826635,116730.0,116720.0,1.06140211]
["bitfinex-derivatives","BTCF0:USTF0",1754650875343,0.15826635,116730.0,116720.0,1.06240211]
["bitfinex-derivatives","BTCF0:USTF0",1754650875642,0.15826635,116730.0,116720.0,1.06440211]
["bitfinex-derivatives","BTCF0:USTF0",1754650879943,0.15826635,116730.0,116720.0,0.71529419]
["bitfinex-derivatives","BTCF0:USTF0",1754650880144,0.16731635,116730.0,116720.0,1.06440211]
["bitfinex-derivatives","BTCF0:USTF0",1754650880446,0.21474635,116730.0,116720.0,1.06440211]
["bitfinex-derivatives","BTCF0:USTF0",1754650883745,0.21474635,116730.0,116720.0,1.00269822]
["bitfinex-derivatives","BTCF0:USTF0",1754650884043,0.21474635,116730.0,116720.0,1.06438571]
["bitfinex-derivatives","BTCF0:USTF0",1754650884243,0.19976635,116730.0,116720.0,1.00269822]
["bitfinex-derivatives","BTCF0:USTF0",1754650884446,0.19976635,116730.0,116720.0,1.06438785]
["bitfinex-derivatives","BTCF0:USTF0",1754650884644,0.19976635,116730.0,116720.0,1.17722962]
["bitfinex-derivatives","BTCF0:USTF0",1754650884843,0.19976635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650885044,0.15826635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650885638,0.15396635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650886440,0.15396635,116730.0,116720.0,0.71527938]
["bitfinex-derivatives","BTCF0:USTF0",1754650886636,0.15396635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650887350,0.15396635,116730.0,116720.0,0.71527938]
["bitfinex-derivatives","BTCF0:USTF0",1754650887548,0.15396635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650887749,0.16301635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650887937,0.19546635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650889050,0.16301635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650891155,0.15396635,116730.0,116720.0,1.2389187]
["bitfinex-derivatives","BTCF0:USTF0",1754650892241,0.15396635,116730.0,116720.0,1.17722962]
["bitfinex-derivatives","BTCF0:USTF0",1754650894947,0.15396635,116730.0,116720.0,1.25442715]
["bitfinex-derivatives","BTCF0:USTF0",1754650895444,0.06828756,116730.0,116720.0,1.25442715]
["bitfinex-derivatives","BTCF0:USTF0",1754650895651,0.10021,116740.0,116730.0,0.2188256]
["bitfinex-derivatives","BTCF0:USTF0",1754650895848,0.10021,116740.0,116730.0,1.65913849]
["bitfinex-derivatives","BTCF0:USTF0",1754650896050,0.28182137,116740.0,116730.0,1.39731883]
["bitfinex-derivatives","BTCF0:USTF0",1754650896251,0.28182137,116740.0,116730.0,1.29833849]
["bitfinex-derivatives","BTCF0:USTF0",1754650897648,0.18591137,116740.0,116730.0,1.40603367]
["bitfinex-derivatives","BTCF0:USTF0",1754650897855,0.08997144,116740.0,116730.0,1.66785333]
["bitfinex-derivatives","BTCF0:USTF0",1754650899155,0.15756807,116740.0,116730.0,1.66785333]
["bitfinex-derivatives","BTCF0:USTF0",1754650900252,0.15756807,116740.0,116730.0,1.567578]
["bitfinex-derivatives","BTCF0:USTF0",1754650900954,0.07189663,116740.0,116730.0,1.82939766]
["bitfinex-derivatives","BTCF0:USTF0",1754650904656,0.07189663,116740.0,116730.0,1.567578]
["bitfinex-derivatives","BTCF0:USTF0",1754650904856,0.07189663,116740.0,116730.0,1.55212636]
["bitfinex-derivatives","BTCF0:USTF0",1754650905357,0.07189663,116740.0,116730.0,1.2903067]
["bitfinex-derivatives","BTCF0:USTF0",1754650905548,0.07189663,116740.0,116730.0,1.55212636]
["bitfinex-derivatives","BTCF0:USTF0",1754650907461,0.07189663,116740.0,116730.0,1.54341152]
["bitfinex-derivatives","BTCF0:USTF0",1754650912764,0.07189663,116740.0,116730.0,1.80523118]
["bitfinex-derivatives","BTCF0:USTF0",1754650914159,0.06759663,116740.0,116730.0,1.80523118]
["bitfinex-derivatives","BTCF0:USTF0",1754650914360,0.38381966,116750.0,116740.0,0.290301]
["bitfinex-derivatives","BTCF0:USTF0",1754650914561,0.38381966,116750.0,116740.0,0.86789674]
["bitfinex-derivatives","BTCF0:USTF0",1754650914754,0.38381966,116750.0,116740.0,0.914153]
["bitfinex-derivatives","BTCF0:USTF0",1754650914755,0.5607575,116750.0,116740.0,0.914153]
["bitfinex-derivatives","BTCF0:USTF0",1754650915467,0.29893784,116750.0,116740.0,1.274953]
["bitfinex-derivatives","BTCF0:USTF0",1754650915762,0.5617575,116750.0,116740.0,1.3366609]
["bitfinex-derivatives","BTCF0:USTF0",1754650916459,0.5371975,116750.0,116740.0,1.3366609]
["bitfinex-derivatives","BTCF0:USTF0",1754650916855,0.27537784,116750.0,116740.0,1.3366609]
["bitfinex-derivatives","BTCF0:USTF0",1754650917556,0.17793784,116750.0,116740.0,1.26728046]
["bitfinex-derivatives","BTCF0:USTF0",1754650917861,0.17793784,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650919062,0.15389874,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650923566,0.15389874,116750.0,116740.0,0.7128089]
["bitfinex-derivatives","BTCF0:USTF0",1754650923752,0.15389874,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650933066,0.15389874,116750.0,116740.0,0.7128089]
["bitfinex-derivatives","BTCF0:USTF0",1754650933263,0.15389874,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650934164,0.15389874,116750.0,116740.0,0.7128089]
["bitfinex-derivatives","BTCF0:USTF0",1754650934468,0.15389874,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650944272,0.15389874,116750.0,116740.0,0.7128089]
["bitfinex-derivatives","BTCF0:USTF0",1754650944472,0.15389874,116750.0,116740.0,1.17474032]
["bitfinex-derivatives","BTCF0:USTF0",1754650944873,0.15389874,116750.0,116740.0,1.22100703]
["bitfinex-derivatives","BTCF0:USTF0",1754650954883,0.15389874,116750.0,116740.0,1.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1754650963087,0.15389874,116750.0,116740.0,1.82332822]
["bitfinex-derivatives","BTCF0:USTF0",1754650989722,0.15389874,116750.0,116740.0,1.2996889]
["bitfinex-derivatives","BTCF0:USTF0",1754650989921,0.15389874,116750.0,116740.0,1.82332822]
["bitfinex-derivatives","BTCF0:USTF0",1754650994923,0.15389874,116750.0,116740.0,1.80791274]
["bitfinex-derivatives","BTCF0:USTF0",1754650996121,0.38451966,116760.0,116750.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1754650996321,0.53752477,116790.0,116780.0,0.1712223]
["bitfinex-derivatives","BTCF0:USTF0",1754650996629,1.25082775,116790.0,116780.0,0.76513162]
["bitfinex-derivatives","BTCF0:USTF0",1754650996821,0.48922486,116790.0,116780.0,0.81137162]
["bitfinex-derivatives","BTCF0:USTF0",1754650997022,1.57466486,116790.0,116780.0,0.54955196]
["bitfinex-derivatives","BTCF0:USTF0",1754650997429,1.57566486,116790.0,116780.0,0.54955196]
["bitfinex-derivatives","BTCF0:USTF0",1754650998122,1.57466486,116790.0,116780.0,0.54955196]
["bitfinex-derivatives","BTCF0:USTF0",1754650998338,1.58032486,116790.0,116780.0,0.55055196]
["bitfinex-derivatives","BTCF0:USTF0",1754650998822,1.58032486,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754650999127,1.84214452,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754650999527,1.58032486,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754650999730,1.84214452,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754650999930,1.85086298,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754651000226,1.22262058,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754651000430,1.64098598,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754651001029,1.14098598,116790.0,116780.0,0.55155196]
["bitfinex-derivatives","BTCF0:USTF0",1754651001223,1.14098598,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651010935,0.86478786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651011142,1.13226752,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651011444,1.13226752,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651011937,1.14073628,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651012333,1.13226752,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651012840,1.13226752,116790.0,116780.0,0.6505323]
["bitfinex-derivatives","BTCF0:USTF0",1754651013234,1.13226752,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651014441,0.86478786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651014633,1.13226752,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651014832,0.87044786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651015547,1.13226752,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651015745,0.87044786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651018447,0.85572786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651019148,0.86138786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651019848,0.87044786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651020851,1.13226752,116790.0,116780.0,0.6505323]
["bitfinex-derivatives","BTCF0:USTF0",1754651021150,1.13226752,116790.0,116780.0,0.91235196]
["bitfinex-derivatives","BTCF0:USTF0",1754651021743,0.87044786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651022953,1.13226752,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651026045,0.87044786,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651026240,1.13226752,116790.0,116780.0,1.17417162]
["bitfinex-derivatives","BTCF0:USTF0",1754651027156,1.30347522,116790.0,116780.0,0.2434923]
["bitfinex-derivatives","BTCF0:USTF0",1754651027350,1.30347522,116790.0,116780.0,0.1960223]
["bitfinex-derivatives","BTCF0:USTF0",1754651027744,1.30347522,116790.0,116780.0,0.2458023]
["bitfinex-derivatives","BTCF0:USTF0",1754651027944,1.30347522,116790.0,116780.0,0.2119623]
["bitfinex-derivatives","BTCF0:USTF0",1754651028143,1.56529488,116790.0,116780.0,0.1960223]
["bitfinex-derivatives","BTCF0:USTF0",1754651028350,1.56529488,116790.0,116780.0,0.1732223]
["bitfinex-derivatives","BTCF0:USTF0",1754651028956,1.92609488,116790.0,116780.0,0.1732223]
["bitfinex-derivatives","BTCF0:USTF0",1754651030155,1.92609488,116790.0,116780.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1754651035757,1.66427522,116790.0,116780.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1754651035958,1.92609488,116790.0,116780.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1754651036160,1.40245556,116790.0,116780.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1754651036364,1.66427522,116790.0,116780.0,0.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1754651036565,1.40245556,116790.0,116780.0,0.2473623]
["bitfinex-derivatives","BTCF0:USTF0",1754651036763,1.66427522,116790.0,116780.0,0.2473623]
["bitfinex-derivatives","BTCF0:USTF0",1754651037866,1.66427522,116790.0,116780.0,0.2799323]
["bitfinex-derivatives","BTCF0:USTF0",1754651038163,1.66427522,116790.0,116780.0,0.2940323]
["bitfinex-derivatives","BTCF0:USTF0",1754651039258,1.40245556,116790.0,116780.0,0.2940323]
["bitfinex-derivatives","BTCF0:USTF0",1754651039458,1.66427522,116790.0,116780.0,0.2940323]
["bitfinex-derivatives","BTCF0:USTF0",1754651047570,1.66427522,116790.0,116780.0,0.2799323]
["bitfinex-derivatives","BTCF0:USTF0",1754651047771,1.92609488,116790.0,116780.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1754651047971,1.66427522,116790.0,116780.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1754651048471,1.40245556,116790.0,116780.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1754651048675,1.66427522,116790.0,116780.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1754651048972,1.66427522,116790.0,116780.0,0.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1754651051071,1.40245556,116790.0,116780.0,0.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1754651051273,1.66427522,116790.0,116780.0,0.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1754651054281,1.65997522,116790.0,116780.0,0.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1754651061473,1.65997522,116790.0,116780.0,0.2454423]
["bitfinex-derivatives","BTCF0:USTF0",1754651061678,1.66427522,116790.0,116780.0,0.2454423]
["bitfinex-derivatives","BTCF0:USTF0",1754651064484,1.66427522,116790.0,116780.0,0.2783523]
["bitfinex-derivatives","BTCF0:USTF0",1754651065283,1.30347522,116790.0,116780.0,0.2783523]
["bitfinex-derivatives","BTCF0:USTF0",1754651066782,1.66427522,116790.0,116780.0,0.2783523]
["bitfinex-derivatives","BTCF0:USTF0",1754651066984,1.30347522,116790.0,116780.0,0.2783523]
["bitfinex-derivatives","BTCF0:USTF0",1754651067781,1.30347522,116790.0,116780.0,0.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1754651068178,1.04165556,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651068379,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651069292,1.30347522,116790.0,116780.0,0.6526923]
["bitfinex-derivatives","BTCF0:USTF0",1754651069490,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651072690,1.30347522,116790.0,116780.0,0.6526923]
["bitfinex-derivatives","BTCF0:USTF0",1754651073088,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651075293,1.04165556,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651075488,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651075691,1.30347522,116790.0,116780.0,0.6526923]
["bitfinex-derivatives","BTCF0:USTF0",1754651075885,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651079588,1.30347522,116790.0,116780.0,0.6526923]
["bitfinex-derivatives","BTCF0:USTF0",1754651079790,1.30347522,116790.0,116780.0,0.91451196]
["bitfinex-derivatives","BTCF0:USTF0",1754651080088,1.30347522,116790.0,116780.0,0.91251196]
["bitfinex-derivatives","BTCF0:USTF0",1754651080887,1.30347522,116790.0,116780.0,0.6506923]
["bitfinex-derivatives","BTCF0:USTF0",1754651082600,1.30347522,116790.0,116780.0,0.91251196]
["bitfinex-derivatives","BTCF0:USTF0",1754651083183,1.30347522,116790.0,116780.0,0.6506923]
["bitfinex-derivatives","BTCF0:USTF0",1754651083387,1.30347522,116790.0,116780.0,0.91251196]
["bitfinex-derivatives","BTCF0:USTF0",1754651084193,1.13226752,116790.0,116780.0,0.91251196]
["bitfinex-derivatives","BTCF0:USTF0",1754651084393,1.30348282,116790.0,116780.0,0.91251196]
["bitfinex-derivatives","BTCF0:USTF0",1754651084591,1.30348282,116790.0,116780.0,0.6506923]
["bitfinex-derivatives","BTCF0:USTF0",1754651085091,1.30348282,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651088803,1.92610248,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651088992,1.66428282,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651090500,1.65998282,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651093510,1.29918282,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651094712,1.29918282,116790.0,116780.0,0.55171196]
["bitfinex-derivatives","BTCF0:USTF0",1754651095906,1.30348282,116790.0,116780.0,0.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1754651098916,1.30348282,116790.0,116780.0,0.2763523]
["bitfinex-derivatives","BTCF0:USTF0",1754651099119,1.30348282,116790.0,116780.0,0.2434423]
["bitfinex-derivatives","BTCF0:USTF0",1754651100319,1.04166316,116790.0,116780.0,0.2434423]
["bitfinex-derivatives","BTCF0:USTF0",1754651100617,1.30348282,116790.0,116780.0,0.2434423]
["bitfinex-derivatives","BTCF0:USTF0",1754651101005,1.56530248,116790.0,116780.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1754651101209,0.2209904,116780.0,116770.0,0.79988606]
["bitfinex-derivatives","BTCF0:USTF0",1754651101415,0.76066634,116780.0,116770.0,0.79988606]
["bitfinex-derivatives","BTCF0:USTF0",1754651101613,0.16019348,116780.0,116770.0,0.79988606]
["bitfinex-derivatives","BTCF0:USTF0",1754651101815,0.76946023,116780.0,116770.0,0.79988606]
["bitfinex-derivatives","BTCF0:USTF0",1754651102619,0.94069063,116780.0,116770.0,0.79988606]
["bitfinex-derivatives","BTCF0:USTF0",1754651102813,0.94069063,116780.0,116770.0,0.7536376]
["bitfinex-derivatives","BTCF0:USTF0",1754651103316,0.94069063,116780.0,116770.0,0.7777276]
["bitfinex-derivatives","BTCF0:USTF0",1754651107019,0.94069063,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651107518,0.76946023,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651108616,0.94069053,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651110017,0.76946023,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651110220,0.76946023,116780.0,116770.0,0.7777276]
["bitfinex-derivatives","BTCF0:USTF0",1754651110419,0.76946023,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651111122,0.94069053,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651112119,0.76946023,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651112315,0.50764057,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651112619,0.67887087,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651113118,0.50764057,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651114013,0.67887087,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651115325,0.68317087,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651115620,0.68317087,116780.0,116770.0,0.7777276]
["bitfinex-derivatives","BTCF0:USTF0",1754651115815,0.94499053,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651120019,0.42135121,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651120224,0.94499053,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651126427,0.94499053,116780.0,116770.0,0.67874726]
["bitfinex-derivatives","BTCF0:USTF0",1754651126729,0.94499053,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651132926,0.77376023,116780.0,116770.0,1.03954726]
["bitfinex-derivatives","BTCF0:USTF0",1754651133132,0.20036091,116780.0,116770.0,2.24920692]
["bitfinex-derivatives","BTCF0:USTF0",1754651133734,0.20036091,116780.0,116770.0,1.98738726]
["bitfinex-derivatives","BTCF0:USTF0",1754651134126,0.20036091,116780.0,116770.0,2.24904736]
["bitfinex-derivatives","BTCF0:USTF0",1754651134434,0.10596405,116780.0,116770.0,2.24904736]
["bitfinex-derivatives","BTCF0:USTF0",1754651134830,0.10596405,116780.0,116770.0,2.29529582]
["bitfinex-derivatives","BTCF0:USTF0",1754651138830,0.05492743,116780.0,116770.0,2.24904736]
["bitfinex-derivatives","BTCF0:USTF0",1754651139333,0.05492743,116780.0,116770.0,2.29524347]
["bitfinex-derivatives","BTCF0:USTF0",1754651142540,0.05492743,116780.0,116770.0,1.77160415]
["bitfinex-derivatives","BTCF0:USTF0",1754651142733,0.05492743,116780.0,116770.0,2.29524347]
["bitfinex-derivatives","BTCF0:USTF0",1754651143139,0.05492743,116780.0,116770.0,2.03342381]
["bitfinex-derivatives","BTCF0:USTF0",1754651147242,0.05492743,116780.0,116770.0,2.29524347]
["bitfinex-derivatives","BTCF0:USTF0",1754651149545,0.38638709,116780.0,116770.0,2.03342381]
["bitfinex-derivatives","BTCF0:USTF0",1754651149738,0.40110709,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651152646,0.13928743,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651154348,0.12456743,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651155546,0.10168743,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651155752,0.08534743,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651156049,0.05492743,116780.0,116770.0,1.67262381]
["bitfinex-derivatives","BTCF0:USTF0",1754651157248,0.05492743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651158050,0.05492743,116780.0,116770.0,1.67261683]
["bitfinex-derivatives","BTCF0:USTF0",1754651158349,0.05492743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651166960,0.05062743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651167262,0.05062743,116780.0,116770.0,1.88824736]
["bitfinex-derivatives","BTCF0:USTF0",1754651174171,0.05062743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651174973,0.06672873,116780.0,116770.0,1.67266887]
["bitfinex-derivatives","BTCF0:USTF0",1754651184977,0.05062743,116780.0,116770.0,1.6881356]
["bitfinex-derivatives","BTCF0:USTF0",1754651186880,0.05062743,116780.0,116770.0,1.42631594]
["bitfinex-derivatives","BTCF0:USTF0",1754651187176,0.05062743,116780.0,116770.0,1.6881356]
["bitfinex-derivatives","BTCF0:USTF0",1754651192381,0.05062743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651193080,0.05062743,116780.0,116770.0,1.6881356]
["bitfinex-derivatives","BTCF0:USTF0",1754651193580,0.05062743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651194479,0.05062743,116780.0,116770.0,1.6881356]
["bitfinex-derivatives","BTCF0:USTF0",1754651196071,0.05062743,116780.0,116770.0,1.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1754651196570,0.05062743,116780.0,116770.0,1.6274277]
["bitfinex-derivatives","BTCF0:USTF0",1754651196774,0.05062743,116780.0,116770.0,1.6284277]
["bitfinex-derivatives","BTCF0:USTF0",1754651197884,0.05062743,116780.0,116770.0,1.89024736]
["bitfinex-derivatives","BTCF0:USTF0",1754651198482,0.05062743,116780.0,116770.0,1.95195526]
["bitfinex-derivatives","BTCF0:USTF0",1754651204987,0.05062743,116780.0,116770.0,1.89024736]
["bitfinex-derivatives","BTCF0:USTF0",1754651205686,0.05062743,116780.0,116770.0,1.95195526]
["bitfinex-derivatives","BTCF0:USTF0",1754651209387,0.00087423,116780.0,116770.0,1.95195526]
["bitfinex-derivatives","BTCF0:USTF0",1754651209591,0.63356,116820.0,116810.0,0.2915864]
["bitfinex-derivatives","BTCF0:USTF0",1754651209789,0.06944,116820.0,116810.0,0.91420606]
["bitfinex-derivatives","BTCF0:USTF0",1754651210090,0.24176097,116820.0,116810.0,0.99124366]
["bitfinex-derivatives","BTCF0:USTF0",1754651210285,0.25784623,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651210487,0.51966589,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651210786,0.52532589,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651211396,0.52632589,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651212092,0.26450623,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651212299,0.52632589,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651212488,0.26450623,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651212794,0.52632589,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651214396,0.33445285,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651214603,0.59627251,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651214893,0.33445285,116820.0,116810.0,0.9450211]
["bitfinex-derivatives","BTCF0:USTF0",1754651215500,0.33445285,116820.0,116810.0,0.91420606]
["bitfinex-derivatives","BTCF0:USTF0",1754651216300,0.25935285,116820.0,116810.0,0.91420606]
["bitfinex-derivatives","BTCF0:USTF0",1754651221899,0.25935285,116820.0,116810.0,0.6523864]
["bitfinex-derivatives","BTCF0:USTF0",1754651222192,0.28977285,116820.0,116810.0,0.91420606]
["bitfinex-derivatives","BTCF0:USTF0",1754651222396,0.28977285,116820.0,116810.0,0.6523864]
["bitfinex-derivatives","BTCF0:USTF0",1754651222596,0.28977285,116820.0,116810.0,0.91420606]
["bitfinex-derivatives","BTCF0:USTF0",1754651228405,0.25935285,116820.0,116810.0,1.17602572]
["bitfinex-derivatives","BTCF0:USTF0",1754651228712,0.16088138,116820.0,116810.0,1.17602572]
["bitfinex-derivatives","BTCF0:USTF0",1754651229407,0.08588138,116820.0,116810.0,1.17602572]
["bitfinex-derivatives","BTCF0:USTF0",1754651229609,0.20692899,116840.0,116830.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1754651229811,0.26076899,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651230012,0.40703496,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651230311,0.3214979,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651230513,0.4926403,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651230809,0.3214979,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651231011,0.30100141,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651231406,0.30200141,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651232216,0.47314381,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651232510,0.30200141,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651233705,0.36943752,116840.0,116830.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1754651234321,0.15824155,116840.0,116830.0,1.17225632]
["bitfinex-derivatives","BTCF0:USTF0",1754651235416,0.15824155,116840.0,116830.0,0.91043666]
["bitfinex-derivatives","BTCF0:USTF0",1754651236420,0.20491155,116840.0,116830.0,0.91043666]
["bitfinex-derivatives","BTCF0:USTF0",1754651236619,0.27525155,116840.0,116830.0,0.91043666]
["bitfinex-derivatives","BTCF0:USTF0",1754651236825,0.27525155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651237325,0.23652155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651237829,0.23552155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651239129,0.19476155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651239330,0.15724155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651239531,0.15724155,116840.0,116830.0,1.5264117]
["bitfinex-derivatives","BTCF0:USTF0",1754651240334,0.15724155,116840.0,116830.0,1.49559666]
["bitfinex-derivatives","BTCF0:USTF0",1754651240830,0.15724155,116840.0,116830.0,1.54944551]
["bitfinex-derivatives","BTCF0:USTF0",1754651241630,0.15724155,116840.0,116830.0,1.81126517]
["bitfinex-derivatives","BTCF0:USTF0",1754651246331,0.15724155,116840.0,116830.0,1.28762585]
["bitfinex-derivatives","BTCF0:USTF0",1754651246632,0.15724155,116840.0,116830.0,1.81126517]
["bitfinex-derivatives","BTCF0:USTF0",1754651246826,0.15724155,116840.0,116830.0,1.54944551]
["bitfinex-derivatives","BTCF0:USTF0",1754651247128,0.15724155,116840.0,116830.0,1.81126517]
["bitfinex-derivatives","BTCF0:USTF0",1754651248126,0.3308863,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651248328,0.59270596,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651248632,0.21226389,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651248832,0.48942978,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651249635,0.58015104,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651249931,0.31833138,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651250125,0.75224944,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651250533,0.74794944,116870.0,116860.0,0.63514366]
["bitfinex-derivatives","BTCF0:USTF0",1754651250734,0.48612978,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651251033,0.83451145,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651251929,0.48612978,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651252233,0.83451145,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651252832,0.5534595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651256235,0.90184117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651256734,0.90614117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651259032,1.26694117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651261039,0.9185595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651261240,1.26694117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651262740,0.9185595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651262944,1.26694117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651263742,0.9185595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651264039,1.26694117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651264636,0.9185595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651264837,1.26694117,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651266244,0.9185595,116870.0,116860.0,0.373324]
["bitfinex-derivatives","BTCF0:USTF0",1754651266547,0.90614117,116870.0,116860.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1754651266936,0.5577595,116870.0,116860.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1754651267746,0.3866611,116870.0,116860.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1754651269849,0.5577597,116870.0,116860.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1754651270642,0.81903669,116870.0,116860.0,0.99540099]
["bitfinex-derivatives","BTCF0:USTF0",1754651270949,0.5577597,116870.0,116860.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1754651271149,0.81903669,116870.0,116860.0,0.99540099]
["bitfinex-derivatives","BTCF0:USTF0",1754651271650,0.2696511,116870.0,116860.0,1.25667798]
["bitfinex-derivatives","BTCF0:USTF0",1754651271852,0.9751711,116870.0,116860.0,1.25667798]
["bitfinex-derivatives","BTCF0:USTF0",1754651272346,1.40754669,116870.0,116860.0,0.3325181]
["bitfinex-derivatives","BTCF0:USTF0",1754651272546,1.40754669,116870.0,116860.0,0.59379509]
["bitfinex-derivatives","BTCF0:USTF0",1754651272746,1.76834669,116870.0,116860.0,0.3325181]
["bitfinex-derivatives","BTCF0:USTF0",1754651272949,1.76834669,116870.0,116860.0,0.59379509]
["bitfinex-derivatives","BTCF0:USTF0",1754651274052,0.3429511,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651274252,0.9751711,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651275247,1.40754669,116870.0,116860.0,0.95459509]
["bitfinex-derivatives","BTCF0:USTF0",1754651276049,1.23644809,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651276255,1.38706999,116870.0,116860.0,0.6933181]
["bitfinex-derivatives","BTCF0:USTF0",1754651276755,1.38706999,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651277156,1.14377251,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651277356,1.4050495,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651277560,1.21597139,116870.0,116860.0,0.95459509]
["bitfinex-derivatives","BTCF0:USTF0",1754651277957,0.9546944,116870.0,116860.0,0.95459509]
["bitfinex-derivatives","BTCF0:USTF0",1754651278149,1.21597139,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651278348,0.9546944,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651278546,0.9546944,116870.0,116860.0,0.6933181]
["bitfinex-derivatives","BTCF0:USTF0",1754651278749,0.9546944,116870.0,116860.0,0.95459509]
["bitfinex-derivatives","BTCF0:USTF0",1754651280054,0.8728644,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651280358,0.9546944,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651282562,0.8746944,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651283362,0.7540144,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651284664,0.8273144,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651284864,0.8746944,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651285764,0.7540144,116870.0,116860.0,1.21587208]
["bitfinex-derivatives","BTCF0:USTF0",1754651286461,0.15822051,116870.0,116860.0,1.90064587]
["bitfinex-derivatives","BTCF0:USTF0",1754651286856,0.3608,116900.0,116870.0,0.1710986]
["bitfinex-derivatives","BTCF0:USTF0",1754651287061,1.64067288,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651287360,1.64877566,116910.0,116900.0,0.52199169]
["bitfinex-derivatives","BTCF0:USTF0",1754651287558,1.69158397,116910.0,116900.0,0.54580169]
["bitfinex-derivatives","BTCF0:USTF0",1754651287759,1.58790134,116910.0,116900.0,0.54580169]
["bitfinex-derivatives","BTCF0:USTF0",1754651288065,2.08790134,116910.0,116900.0,0.54580169]
["bitfinex-derivatives","BTCF0:USTF0",1754651288365,1.83092435,116910.0,116900.0,0.54580169]
["bitfinex-derivatives","BTCF0:USTF0",1754651288665,1.83092435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651288852,1.83292435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651289754,1.33292435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651291866,1.68104342,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651292069,1.68104342,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651292264,1.33292435,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651292459,1.33292435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651293668,0.97212435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651294367,0.97264435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651295271,0.97064435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651295568,0.97164435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651296269,0.97164435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651296474,0.97164435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651296777,0.97164435,116910.0,116900.0,0.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1754651297872,0.97164435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651298274,0.97164435,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651298570,0.97164435,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651301068,1.14268455,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651301974,0.97164435,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651302776,0.97164435,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651302963,1.14268455,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651303162,1.31976342,116910.0,116900.0,0.59949377]
["bitfinex-derivatives","BTCF0:USTF0",1754651303363,0.97164435,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651303777,0.97164435,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651303973,1.14268455,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651304276,0.97164435,116910.0,116900.0,0.63264377]
["bitfinex-derivatives","BTCF0:USTF0",1754651308079,1.14268455,116910.0,116900.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1754651308283,1.49080362,116910.0,116900.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1754651308582,1.49080362,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651308878,1.93282732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651310882,1.58470825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651311381,1.93282732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651312583,1.58470825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651312784,1.93282732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651313889,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651314184,1.58900825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651314381,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651317089,1.58900825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651317392,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651318088,1.58900825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651318289,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651318688,1.58900825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651318888,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651319987,1.58900825,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651320189,1.93712732,116910.0,116900.0,0.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1754651323076,0.1710548,116900.0,116890.0,0.2993522]
["bitfinex-derivatives","BTCF0:USTF0",1754651323281,0.63934387,116900.0,116890.0,0.2993522]
["bitfinex-derivatives","BTCF0:USTF0",1754651323481,0.73739499,116900.0,116890.0,0.2993522]
["bitfinex-derivatives","BTCF0:USTF0",1754651323683,0.82293453,116900.0,116890.0,0.2993522]
["bitfinex-derivatives","BTCF0:USTF0",1754651324189,0.65187973,116900.0,116890.0,0.2993522]
["bitfinex-derivatives","BTCF0:USTF0",1754651324387,0.30376066,116900.0,116890.0,0.3560222]
["bitfinex-derivatives","BTCF0:USTF0",1754651324991,0.30376066,116900.0,116890.0,0.3905222]
["bitfinex-derivatives","BTCF0:USTF0",1754651325288,0.30376066,116900.0,116890.0,0.73864127]
["bitfinex-derivatives","BTCF0:USTF0",1754651326084,0.30376066,116900.0,116890.0,0.76221127]
["bitfinex-derivatives","BTCF0:USTF0",1754651327789,0.30376066,116900.0,116890.0,0.73864127]
["bitfinex-derivatives","BTCF0:USTF0",1754651328185,0.47481546,116900.0,116890.0,0.73864127]
["bitfinex-derivatives","BTCF0:USTF0",1754651328887,0.30376066,116900.0,116890.0,0.73864127]
["bitfinex-derivatives","BTCF0:USTF0",1754651329285,0.30376066,116900.0,116890.0,0.3905222]
["bitfinex-derivatives","BTCF0:USTF0",1754651329490,0.47481536,116900.0,116890.0,0.3905222]
["bitfinex-derivatives","BTCF0:USTF0",1754651330891,0.30376066,116900.0,116890.0,0.3905222]
["bitfinex-derivatives","BTCF0:USTF0",1754651331279,0.30376066,116900.0,116890.0,0.4140922]
["bitfinex-derivatives","BTCF0:USTF0",1754651332388,0.30376066,116900.0,116890.0,0.76221127]
["bitfinex-derivatives","BTCF0:USTF0",1754651333180,0.30376066,116900.0,116890.0,0.4140922]
["bitfinex-derivatives","BTCF0:USTF0",1754651333383,0.30376066,116900.0,116890.0,0.76221127]
["bitfinex-derivatives","BTCF0:USTF0",1754651333692,0.47481546,116900.0,116890.0,0.4140922]
["bitfinex-derivatives","BTCF0:USTF0",1754651333884,0.47481546,116900.0,116890.0,0.76221127]
["bitfinex-derivatives","BTCF0:USTF0",1754651334084,0.30376066,116900.0,116890.0,0.76221127]
["bitfinex-derivatives","BTCF0:USTF0",1754651340695,0.56488486,116900.0,116890.0,0.6752164]
["bitfinex-derivatives","BTCF0:USTF0",1754651342391,0.56488486,116900.0,116890.0,0.4140922]
["bitfinex-derivatives","BTCF0:USTF0",1754651342589,0.56488486,116900.0,116890.0,0.6752164]
["bitfinex-derivatives","BTCF0:USTF0",1754651343298,0.56488486,116900.0,116890.0,0.4140922]
["bitfinex-derivatives","BTCF0:USTF0",1754651343596,0.56488486,116900.0,116890.0,0.6752164]
["bitfinex-derivatives","BTCF0:USTF0",1754651345198,0.73593956,116900.0,116890.0,0.6752164]
["bitfinex-derivatives","BTCF0:USTF0",1754651345996,0.99706376,116900.0,116890.0,0.3219122]
["bitfinex-derivatives","BTCF0:USTF0",1754651346200,0.99706376,116900.0,116890.0,0.3538922]
["bitfinex-derivatives","BTCF0:USTF0",1754651346500,0.99706376,116900.0,116890.0,0.3886522]
["bitfinex-derivatives","BTCF0:USTF0",1754651346902,0.47481536,116900.0,116890.0,0.6497764]
["bitfinex-derivatives","BTCF0:USTF0",1754651347104,0.99706376,116900.0,116890.0,0.6497764]
["bitfinex-derivatives","BTCF0:USTF0",1754651348802,0.99706376,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651349204,0.47481536,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651349505,0.99706376,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651350007,0.30376066,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651350304,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651350808,0.73593966,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651351109,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651355704,0.30376066,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651355904,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651356104,0.73593966,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651357811,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651359108,0.30376066,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651359313,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651359513,0.56488486,116900.0,116890.0,0.4113422]
["bitfinex-derivatives","BTCF0:USTF0",1754651359708,0.56488486,116900.0,116890.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1754651368223,0.18359066,116900.0,116890.0,1.97965271]
["bitfinex-derivatives","BTCF0:USTF0",1754651368421,0.08529066,116900.0,116890.0,2.3120908]
["bitfinex-derivatives","BTCF0:USTF0",1754651368619,0.08129845,116900.0,116890.0,2.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1754651369121,0.08129845,116900.0,116890.0,2.0509666]
["bitfinex-derivatives","BTCF0:USTF0",1754651369820,0.08129845,116900.0,116890.0,2.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1754651370626,0.09017827,116910.0,116900.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1754651370923,0.08554685,116910.0,116900.0,1.44604318]
["bitfinex-derivatives","BTCF0:USTF0",1754651371114,0.08554685,116910.0,116900.0,1.3463674]
["bitfinex-derivatives","BTCF0:USTF0",1754651372523,0.08554685,116910.0,116900.0,1.40774204]
["bitfinex-derivatives","BTCF0:USTF0",1754651373118,0.08554685,116910.0,116900.0,1.0852432]
["bitfinex-derivatives","BTCF0:USTF0",1754651373522,0.08554685,116910.0,116900.0,1.0862432]
["bitfinex-derivatives","BTCF0:USTF0",1754651374326,0.08554685,116910.0,116900.0,1.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1754651375126,0.10835685,116910.0,116900.0,1.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1754651377425,0.07881575,116910.0,116900.0,1.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1754651377623,0.02351185,116910.0,116900.0,1.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1754651378330,0.08743059,116920.0,116910.0,0.1710324]
["bitfinex-derivatives","BTCF0:USTF0",1754651378627,0.25124343,116920.0,116910.0,1.50059893]
["bitfinex-derivatives","BTCF0:USTF0",1754651378821,0.33678297,116920.0,116910.0,1.76172313]
["bitfinex-derivatives","BTCF0:USTF0",1754651380328,0.31018297,116920.0,116910.0,1.23947473]
["bitfinex-derivatives","BTCF0:USTF0",1754651380522,0.27838297,116920.0,116910.0,1.76172313]
["bitfinex-derivatives","BTCF0:USTF0",1754651381832,0.27838297,116920.0,116910.0,1.77786958]
["bitfinex-derivatives","BTCF0:USTF0",1754651383931,0.27838297,116920.0,116910.0,1.77785838]
["bitfinex-derivatives","BTCF0:USTF0",1754651385132,0.27838297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651388131,0.34569297,116920.0,116910.0,1.56266658]
["bitfinex-derivatives","BTCF0:USTF0",1754651388432,0.37591297,116920.0,116910.0,1.56266658]
["bitfinex-derivatives","BTCF0:USTF0",1754651389337,0.37591297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651391732,0.36180297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651391934,0.32688297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651392835,0.36180297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651393034,0.37591297,116920.0,116910.0,1.82379078]
["bitfinex-derivatives","BTCF0:USTF0",1754651393340,0.37591297,116920.0,116910.0,1.80764433]
["bitfinex-derivatives","BTCF0:USTF0",1754651394141,0.37591297,116920.0,116910.0,1.54652013]
["bitfinex-derivatives","BTCF0:USTF0",1754651395434,0.37591297,116920.0,116910.0,1.80764433]
["bitfinex-derivatives","BTCF0:USTF0",1754651399243,0.37591297,116920.0,116910.0,1.86901897]
["bitfinex-derivatives","BTCF0:USTF0",1754651402848,0.37591297,116920.0,116910.0,1.34677057]
["bitfinex-derivatives","BTCF0:USTF0",1754651403151,0.37591297,116920.0,116910.0,1.86901897]
["bitfinex-derivatives","BTCF0:USTF0",1754651404836,0.29449297,116920.0,116910.0,1.80764433]
["bitfinex-derivatives","BTCF0:USTF0",1754651405043,0.15686013,116920.0,116910.0,1.7081708]
["bitfinex-derivatives","BTCF0:USTF0",1754651405250,0.15256013,116920.0,116910.0,1.75419315]
["bitfinex-derivatives","BTCF0:USTF0",1754651405750,0.21191013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651406251,0.17699013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651410947,0.20879013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651411154,0.24162013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651411654,0.24162013,116920.0,116910.0,1.23158475]
["bitfinex-derivatives","BTCF0:USTF0",1754651411855,0.24162013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651412453,0.20879013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651412754,0.15256013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651414350,0.17671013,116920.0,116910.0,1.75383315]
["bitfinex-derivatives","BTCF0:USTF0",1754651414951,0.17671013,116920.0,116910.0,1.23158475]
["bitfinex-derivatives","BTCF0:USTF0",1754651415259,0.17671013,116920.0,116910.0,1.7078108]
["bitfinex-derivatives","BTCF0:USTF0",1754651416157,0.17671013,116920.0,116910.0,1.1855624]
["bitfinex-derivatives","BTCF0:USTF0",1754651416456,0.17671013,116920.0,116910.0,1.7078108]
["bitfinex-derivatives","BTCF0:USTF0",1754651416753,0.48602433,116920.0,116910.0,1.4254466]
["bitfinex-derivatives","BTCF0:USTF0",1754651417057,0.53351433,116920.0,116910.0,1.52515865]
["bitfinex-derivatives","BTCF0:USTF0",1754651417258,0.53351433,116920.0,116910.0,0.94027865]
["bitfinex-derivatives","BTCF0:USTF0",1754651417755,0.53351433,116920.0,116910.0,0.67915445]
["bitfinex-derivatives","BTCF0:USTF0",1754651417950,0.53351433,116920.0,116910.0,0.94027865]
["bitfinex-derivatives","BTCF0:USTF0",1754651418348,0.53351433,116920.0,116910.0,1.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1754651418549,0.53351433,116920.0,116910.0,0.96151865]
["bitfinex-derivatives","BTCF0:USTF0",1754651421963,0.53351433,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651423464,0.53351433,116920.0,116910.0,1.06119445]
["bitfinex-derivatives","BTCF0:USTF0",1754651423659,0.53351433,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651424761,0.53351433,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651425257,0.27239013,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651428852,0.15256013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651429052,0.17671013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651429460,0.20954013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651430667,0.17671013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651431859,0.15256013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651433268,0.17671013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651434669,0.17671013,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651434870,0.27239013,116920.0,116910.0,1.12256909]
["bitfinex-derivatives","BTCF0:USTF0",1754651435071,0.27239013,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651438472,0.70453163,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651438773,0.44340743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651439072,0.27239013,116920.0,116910.0,0.66209329]
["bitfinex-derivatives","BTCF0:USTF0",1754651439262,0.27239013,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651439773,0.44340743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651441375,0.70453163,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651441972,0.44340743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651442172,0.70453163,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651444380,0.44340743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651444977,0.70453163,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651445179,0.70453163,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651445478,0.44340743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651450974,0.32357743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651451380,0.34704743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651451888,0.34704743,116920.0,116910.0,1.58344285]
["bitfinex-derivatives","BTCF0:USTF0",1754651452778,0.34704743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651453175,0.44443743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651454080,0.44443743,116920.0,116910.0,1.58344285]
["bitfinex-derivatives","BTCF0:USTF0",1754651454280,0.44443743,116920.0,116910.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1754651455088,0.44443743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651456490,0.44443743,116920.0,116910.0,1.12256909]
["bitfinex-derivatives","BTCF0:USTF0",1754651456691,0.44443743,116920.0,116910.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1754651459893,0.44443743,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651460696,0.15256013,116920.0,116910.0,1.64481749]
["bitfinex-derivatives","BTCF0:USTF0",1754651460886,0.08553954,116920.0,116910.0,1.54510544]
["bitfinex-derivatives","BTCF0:USTF0",1754651463289,0.0043,116930.0,116920.0,0.2390472]
["bitfinex-derivatives","BTCF0:USTF0",1754651463487,0.02777,116930.0,116920.0,1.86852659]
["bitfinex-derivatives","BTCF0:USTF0",1754651463689,0.11330222,116930.0,116920.0,1.86852659]
["bitfinex-derivatives","BTCF0:USTF0",1754651464897,0.08983222,116930.0,116920.0,1.80721171]
["bitfinex-derivatives","BTCF0:USTF0",1754651465097,0.08983222,116930.0,116920.0,1.76889048]
["bitfinex-derivatives","BTCF0:USTF0",1754651465488,0.18003665,116930.0,116920.0,1.24664208]
["bitfinex-derivatives","BTCF0:USTF0",1754651465691,0.08983222,116930.0,116920.0,2.03001468]
["bitfinex-derivatives","BTCF0:USTF0",1754651466089,0.0043,116930.0,116920.0,2.03001468]
["bitfinex-derivatives","BTCF0:USTF0",1754651466288,0.0043,116930.0,116920.0,1.9686998]
["bitfinex-derivatives","BTCF0:USTF0",1754651466490,0.0043,116930.0,116920.0,2.03001468]
["bitfinex-derivatives","BTCF0:USTF0",1754651468298,0.0043,116930.0,116920.0,1.9686998]
["bitfinex-derivatives","BTCF0:USTF0",1754651470385,0.0043,116930.0,116920.0,1.9696998]
["bitfinex-derivatives","BTCF0:USTF0",1754651470586,0.0043,116930.0,116920.0,2.03086718]
["bitfinex-derivatives","BTCF0:USTF0",1754651471398,0.2137356,116940.0,116930.0,0.2040927]
["bitfinex-derivatives","BTCF0:USTF0",1754651471599,0.36656612,116950.0,116940.0,0.234938]
["bitfinex-derivatives","BTCF0:USTF0",1754651471797,0.38995612,116950.0,116940.0,1.75609843]
["bitfinex-derivatives","BTCF0:USTF0",1754651472095,0.47968102,116950.0,116940.0,1.75609843]
["bitfinex-derivatives","BTCF0:USTF0",1754651472597,0.51412102,116950.0,116940.0,1.75609843]
["bitfinex-derivatives","BTCF0:USTF0",1754651472795,0.51412102,116950.0,116940.0,1.75609558]
["bitfinex-derivatives","BTCF0:USTF0",1754651473895,0.74054417,116950.0,116940.0,1.73915558]
["bitfinex-derivatives","BTCF0:USTF0",1754651474093,0.56992102,116950.0,116940.0,1.73915558]
["bitfinex-derivatives","BTCF0:USTF0",1754651474405,0.56992102,116950.0,116940.0,1.75609558]
["bitfinex-derivatives","BTCF0:USTF0",1754651474794,0.83078417,116950.0,116940.0,1.47829243]
["bitfinex-derivatives","BTCF0:USTF0",1754651475296,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651476198,0.83078417,116950.0,116940.0,0.87192243]
["bitfinex-derivatives","BTCF0:USTF0",1754651476402,0.83078417,116950.0,116940.0,0.88584243]
["bitfinex-derivatives","BTCF0:USTF0",1754651476700,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651477600,0.56992102,116950.0,116940.0,0.63230928]
["bitfinex-derivatives","BTCF0:USTF0",1754651477788,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651478193,0.83078417,116950.0,116940.0,0.63230928]
["bitfinex-derivatives","BTCF0:USTF0",1754651478492,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651478897,0.83078417,116950.0,116940.0,0.87650243]
["bitfinex-derivatives","BTCF0:USTF0",1754651479299,0.83078417,116950.0,116940.0,0.88584243]
["bitfinex-derivatives","BTCF0:USTF0",1754651479804,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651480202,0.83078417,116950.0,116940.0,0.63230928]
["bitfinex-derivatives","BTCF0:USTF0",1754651480401,0.83078417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651481303,1.41586417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651482193,1.15500102,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651482604,1.15500102,116950.0,116940.0,0.88383243]
["bitfinex-derivatives","BTCF0:USTF0",1754651482805,1.41586417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651484310,1.41586417,116950.0,116940.0,0.63230928]
["bitfinex-derivatives","BTCF0:USTF0",1754651484605,1.41586417,116950.0,116940.0,0.89317243]
["bitfinex-derivatives","BTCF0:USTF0",1754651485399,1.41586417,116950.0,116940.0,0.41431128]
["bitfinex-derivatives","BTCF0:USTF0",1754651485706,0.288818,116940.0,116930.0,1.01721179]
["bitfinex-derivatives","BTCF0:USTF0",1754651486008,0.54968115,116940.0,116930.0,1.01721179]
["bitfinex-derivatives","BTCF0:USTF0",1754651486306,0.63519143,116940.0,116930.0,1.01721179]
["bitfinex-derivatives","BTCF0:USTF0",1754651487504,0.63519143,116940.0,116930.0,0.93478189]
["bitfinex-derivatives","BTCF0:USTF0",1754651487703,0.98619797,116940.0,116930.0,0.46018114]
["bitfinex-derivatives","BTCF0:USTF0",1754651487907,0.98619797,116940.0,116930.0,0.63118374]
["bitfinex-derivatives","BTCF0:USTF0",1754651488709,0.98619797,116940.0,116930.0,0.05351128]
["bitfinex-derivatives","BTCF0:USTF0",1754651489209,0.98619797,116940.0,116930.0,0.09938114]
["bitfinex-derivatives","BTCF0:USTF0",1754651489710,0.98619797,116940.0,116930.0,0.05351128]
["bitfinex-derivatives","BTCF0:USTF0",1754651491108,0.1710027,116930.0,116920.0,0.97755509]
["bitfinex-derivatives","BTCF0:USTF0",1754651491304,0.54969585,116930.0,116920.0,0.99147509]
["bitfinex-derivatives","BTCF0:USTF0",1754651491604,0.64126579,116930.0,116920.0,1.01723509]
["bitfinex-derivatives","BTCF0:USTF0",1754651491805,0.72679069,116930.0,116920.0,1.01723509]
["bitfinex-derivatives","BTCF0:USTF0",1754651491999,0.72679069,116930.0,116920.0,1.00789509]
["bitfinex-derivatives","BTCF0:USTF0",1754651492203,0.72679069,116930.0,116920.0,1.01723509]
["bitfinex-derivatives","BTCF0:USTF0",1754651492799,1.31183069,116930.0,116920.0,0.96056159]
["bitfinex-derivatives","BTCF0:USTF0",1754651493005,1.31183069,116930.0,116920.0,0.96514159]
["bitfinex-derivatives","BTCF0:USTF0",1754651493200,1.31183069,116930.0,116920.0,0.69969844]
["bitfinex-derivatives","BTCF0:USTF0",1754651493407,1.31183069,116930.0,116920.0,0.96156159]
["bitfinex-derivatives","BTCF0:USTF0",1754651493408,1.05096754,116930.0,116920.0,0.96156159]
["bitfinex-derivatives","BTCF0:USTF0",1754651493607,1.31183069,116930.0,116920.0,0.93580159]
["bitfinex-derivatives","BTCF0:USTF0",1754651493807,1.31183069,116930.0,116920.0,0.67493844]
["bitfinex-derivatives","BTCF0:USTF0",1754651494420,1.31183069,116930.0,116920.0,0.67497671]
["bitfinex-derivatives","BTCF0:USTF0",1754651494714,1.31183069,116930.0,116920.0,0.67597671]
["bitfinex-derivatives","BTCF0:USTF0",1754651495009,1.05096754,116930.0,116920.0,0.67597671]
["bitfinex-derivatives","BTCF0:USTF0",1754651495207,1.31183069,116930.0,116920.0,0.63010685]
["bitfinex-derivatives","BTCF0:USTF0",1754651495917,1.31183069,116930.0,116920.0,0.59952735]
["bitfinex-derivatives","BTCF0:USTF0",1754651496211,1.31183069,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651496610,1.05096754,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651496811,1.31183069,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651497211,1.31183069,116930.0,116920.0,0.59952735]
["bitfinex-derivatives","BTCF0:USTF0",1754651497409,1.05096754,116930.0,116920.0,0.59952735]
["bitfinex-derivatives","BTCF0:USTF0",1754651497615,1.31183069,116930.0,116920.0,0.59952735]
["bitfinex-derivatives","BTCF0:USTF0",1754651497912,1.31183069,116930.0,116920.0,0.8649705]
["bitfinex-derivatives","BTCF0:USTF0",1754651498106,1.31183069,116930.0,116920.0,0.8743105]
["bitfinex-derivatives","BTCF0:USTF0",1754651498813,1.31183069,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651499002,1.31183069,116930.0,116920.0,0.8649705]
["bitfinex-derivatives","BTCF0:USTF0",1754651499409,1.31183069,116930.0,116920.0,0.60410735]
["bitfinex-derivatives","BTCF0:USTF0",1754651499604,1.05096754,116930.0,116920.0,0.8649705]
["bitfinex-derivatives","BTCF0:USTF0",1754651499812,1.31183069,116930.0,116920.0,0.8649705]
["bitfinex-derivatives","BTCF0:USTF0",1754651500417,1.31183069,116930.0,116920.0,0.60410735]
["bitfinex-derivatives","BTCF0:USTF0",1754651500611,1.31183069,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651501317,1.05096754,116930.0,116920.0,0.8649705]
["bitfinex-derivatives","BTCF0:USTF0",1754651501616,1.31183069,116930.0,116920.0,0.8896605]
["bitfinex-derivatives","BTCF0:USTF0",1754651501816,1.05096754,116930.0,116920.0,0.8896605]
["bitfinex-derivatives","BTCF0:USTF0",1754651502011,1.31183069,116930.0,116920.0,0.8896605]
["bitfinex-derivatives","BTCF0:USTF0",1754651502212,1.05096754,116930.0,116920.0,0.8991805]
["bitfinex-derivatives","BTCF0:USTF0",1754651502611,1.31183069,116930.0,116920.0,0.8991805]
["bitfinex-derivatives","BTCF0:USTF0",1754651503418,1.31183069,116930.0,116920.0,0.9065105]
["bitfinex-derivatives","BTCF0:USTF0",1754651504012,1.05096754,116930.0,116920.0,0.64564735]
["bitfinex-derivatives","BTCF0:USTF0",1754651504211,1.05096754,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651504412,1.31183069,116930.0,116920.0,0.8603905]
["bitfinex-derivatives","BTCF0:USTF0",1754651505114,1.31183069,116930.0,116920.0,0.94141986]
["bitfinex-derivatives","BTCF0:USTF0",1754651505717,1.31183069,116930.0,116920.0,0.68055671]
["bitfinex-derivatives","BTCF0:USTF0",1754651505918,1.31183069,116930.0,116920.0,0.94141986]
["bitfinex-derivatives","BTCF0:USTF0",1754651507620,1.31183069,116930.0,116920.0,0.68989671]
["bitfinex-derivatives","BTCF0:USTF0",1754651507816,1.31183069,116930.0,116920.0,0.95075986]
["bitfinex-derivatives","BTCF0:USTF0",1754651511118,1.31183069,116930.0,116920.0,0.58995986]
["bitfinex-derivatives","BTCF0:USTF0",1754651511922,1.31183069,116930.0,116920.0,0.95075986]
["bitfinex-derivatives","BTCF0:USTF0",1754651512513,1.31183069,116930.0,116920.0,0.71476671]
["bitfinex-derivatives","BTCF0:USTF0",1754651512715,1.31183069,116930.0,116920.0,0.97562986]
["bitfinex-derivatives","BTCF0:USTF0",1754651513621,1.31183069,116930.0,116920.0,0.98295986]
["bitfinex-derivatives","BTCF0:USTF0",1754651513810,1.31183069,116930.0,116920.0,0.67934431]
["bitfinex-derivatives","BTCF0:USTF0",1754651514014,1.31183069,116930.0,116920.0,0.94020746]
["bitfinex-derivatives","BTCF0:USTF0",1754651515523,1.05096754,116930.0,116920.0,0.67934431]
["bitfinex-derivatives","BTCF0:USTF0",1754651515724,1.31183069,116930.0,116920.0,0.94020746]
["bitfinex-derivatives","BTCF0:USTF0",1754651516221,1.31183069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651517321,1.05096754,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651517522,1.31195069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651517826,1.31195069,116930.0,116920.0,0.67936143]
["bitfinex-derivatives","BTCF0:USTF0",1754651518129,1.05108754,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651518319,1.31195069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651519128,1.05108754,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651519432,1.31195069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651519826,1.31195069,116930.0,116920.0,0.67936143]
["bitfinex-derivatives","BTCF0:USTF0",1754651520129,1.31195069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651524829,1.31195069,116930.0,116920.0,0.67936143]
["bitfinex-derivatives","BTCF0:USTF0",1754651525030,1.31195069,116930.0,116920.0,0.94022458]
["bitfinex-derivatives","BTCF0:USTF0",1754651525825,1.31195069,116930.0,116920.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1754651526030,1.31195069,116930.0,116920.0,0.27246193]
["bitfinex-derivatives","BTCF0:USTF0",1754651526531,1.31195069,116930.0,116920.0,0.27704193]
["bitfinex-derivatives","BTCF0:USTF0",1754651526935,1.31195069,116930.0,116920.0,0.28638193]
["bitfinex-derivatives","BTCF0:USTF0",1754651527130,1.67275069,116930.0,116920.0,0.28638193]
["bitfinex-derivatives","BTCF0:USTF0",1754651527330,1.41188754,116930.0,116920.0,0.28638193]
["bitfinex-derivatives","BTCF0:USTF0",1754651527524,1.67275069,116930.0,116920.0,0.28638193]
["bitfinex-derivatives","BTCF0:USTF0",1754651528436,1.41188754,116930.0,116920.0,0.28638193]
["bitfinex-derivatives","BTCF0:USTF0",1754651528736,1.41188754,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651529035,1.67275069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651529833,1.67275069,116930.0,116920.0,0.31077193]
["bitfinex-derivatives","BTCF0:USTF0",1754651530134,1.67275069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651530335,1.31195069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651530535,1.05108754,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651530722,1.31195069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651531136,1.05108754,116930.0,116920.0,0.31077193]
["bitfinex-derivatives","BTCF0:USTF0",1754651531436,1.31195069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651531835,1.05108754,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651532235,1.31195069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651533135,1.31195069,116930.0,116920.0,0.31077193]
["bitfinex-derivatives","BTCF0:USTF0",1754651535136,1.31195069,116930.0,116920.0,0.26490207]
["bitfinex-derivatives","BTCF0:USTF0",1754651536432,1.31195069,116930.0,116920.0,0.52576522]
["bitfinex-derivatives","BTCF0:USTF0",1754651537242,1.31195069,116930.0,116920.0,0.26490207]
["bitfinex-derivatives","BTCF0:USTF0",1754651539242,1.31195069,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651540041,1.05108754,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651540242,1.31195069,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651540442,1.05108754,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651540643,1.31195069,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651541245,1.05108754,116930.0,116920.0,0.25556207]
["bitfinex-derivatives","BTCF0:USTF0",1754651541450,1.31195069,116930.0,116920.0,0.30143193]
["bitfinex-derivatives","BTCF0:USTF0",1754651541953,0.72679069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651542247,0.72679069,116930.0,116920.0,0.52576522]
["bitfinex-derivatives","BTCF0:USTF0",1754651545151,0.72679069,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651546352,0.46592754,116930.0,116920.0,0.57163508]
["bitfinex-derivatives","BTCF0:USTF0",1754651546649,0.72679069,116930.0,116920.0,0.30143193]
["bitfinex-derivatives","BTCF0:USTF0",1754651547650,1.34845384,116930.0,116920.0,0.10143653]
["bitfinex-derivatives","BTCF0:USTF0",1754651547850,0.2894255,116920.0,116910.0,0.16060391]
["bitfinex-derivatives","BTCF0:USTF0",1754651548058,0.2894402,116910.0,116900.0,0.77797951]
["bitfinex-derivatives","BTCF0:USTF0",1754651548259,0.55030335,116910.0,116900.0,0.77797951]
["bitfinex-derivatives","BTCF0:USTF0",1754651548444,0.72865026,116910.0,116900.0,0.78255951]
["bitfinex-derivatives","BTCF0:USTF0",1754651548651,0.46778711,116910.0,116900.0,1.05276266]
["bitfinex-derivatives","BTCF0:USTF0",1754651548955,0.72865026,116910.0,116900.0,1.05276266]
["bitfinex-derivatives","BTCF0:USTF0",1754651549153,0.46778711,116910.0,116900.0,1.05276266]
["bitfinex-derivatives","BTCF0:USTF0",1754651549460,0.72865026,116910.0,116900.0,1.05276266]
["bitfinex-derivatives","BTCF0:USTF0",1754651549757,0.74098239,116910.0,116900.0,1.05276266]
["bitfinex-derivatives","BTCF0:USTF0",1754651551256,0.74098239,116910.0,116900.0,0.78097951]
["bitfinex-derivatives","BTCF0:USTF0",1754651551453,0.74098239,116910.0,116900.0,0.78755951]
["bitfinex-derivatives","BTCF0:USTF0",1754651551855,0.74098239,116910.0,116900.0,0.79689951]
["bitfinex-derivatives","BTCF0:USTF0",1754651552159,1.10178239,116910.0,116900.0,0.10443653]
["bitfinex-derivatives","BTCF0:USTF0",1754651552657,1.10178239,116910.0,116900.0,0.27549203]
["bitfinex-derivatives","BTCF0:USTF0",1754651553555,0.84091924,116910.0,116900.0,0.27549203]
["bitfinex-derivatives","BTCF0:USTF0",1754651553757,1.10178239,116910.0,116900.0,0.27549203]
["bitfinex-derivatives","BTCF0:USTF0",1754651553952,1.10178239,116910.0,116900.0,0.30466203]
["bitfinex-derivatives","BTCF0:USTF0",1754651554158,1.10178239,116910.0,116900.0,0.31380203]
["bitfinex-derivatives","BTCF0:USTF0",1754651554361,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651554658,1.10178239,116910.0,116900.0,0.31380203]
["bitfinex-derivatives","BTCF0:USTF0",1754651554958,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651556154,1.10178239,116910.0,116900.0,0.31380203]
["bitfinex-derivatives","BTCF0:USTF0",1754651556354,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651559466,0.84091924,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651559667,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651559867,0.84091924,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651560171,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651561070,1.10178239,116910.0,116900.0,0.31380203]
["bitfinex-derivatives","BTCF0:USTF0",1754651561276,1.10178239,116910.0,116900.0,0.57466518]
["bitfinex-derivatives","BTCF0:USTF0",1754651564373,1.10178239,116910.0,116900.0,0.57464117]
["bitfinex-derivatives","BTCF0:USTF0",1754651566477,0.84091924,116910.0,116900.0,0.57464117]
["bitfinex-derivatives","BTCF0:USTF0",1754651566668,1.10178239,116910.0,116900.0,0.57464117]
["bitfinex-derivatives","BTCF0:USTF0",1754651571576,1.10178239,116910.0,116900.0,0.55167801]
["bitfinex-derivatives","BTCF0:USTF0",1754651571781,1.10178239,116910.0,116900.0,0.57465013]
["bitfinex-derivatives","BTCF0:USTF0",1754651572293,1.10178239,116910.0,116900.0,0.31378698]
["bitfinex-derivatives","BTCF0:USTF0",1754651573989,0.84091924,116910.0,116900.0,0.31378698]
["bitfinex-derivatives","BTCF0:USTF0",1754651574190,1.10178239,116910.0,116900.0,0.31378698]
["bitfinex-derivatives","BTCF0:USTF0",1754651575091,1.10178239,116910.0,116900.0,0.30444698]
["bitfinex-derivatives","BTCF0:USTF0",1754651575587,1.10178239,116910.0,116900.0,0.27547698]
["bitfinex-derivatives","BTCF0:USTF0",1754651578495,1.10178239,116910.0,116900.0,0.10442148]
["bitfinex-derivatives","BTCF0:USTF0",1754651578890,1.10178239,116910.0,116900.0,0.27547708]
["bitfinex-derivatives","BTCF0:USTF0",1754651580197,1.10178239,116910.0,116900.0,0.10442148]
["bitfinex-derivatives","BTCF0:USTF0",1754651580789,1.36264554,116910.0,116900.0,0.27547698]
["bitfinex-derivatives","BTCF0:USTF0",1754651580990,1.36264554,116910.0,116900.0,0.10442148]
["bitfinex-derivatives","BTCF0:USTF0",1754651581189,1.36264554,116910.0,116900.0,0.27547698]
["bitfinex-derivatives","BTCF0:USTF0",1754651581390,1.36264554,116910.0,116900.0,0.10442148]
["bitfinex-derivatives","BTCF0:USTF0",1754651581590,1.36264554,116910.0,116900.0,0.27547698]
["bitfinex-derivatives","BTCF0:USTF0",1754651582497,1.10178239,116910.0,116900.0,0.27547698]
["bitfinex-derivatives","BTCF0:USTF0",1754651583592,1.68754239,116910.0,116900.0,0.54092013]
["bitfinex-derivatives","BTCF0:USTF0",1754651583792,1.68754239,116910.0,116900.0,0.55026013]
["bitfinex-derivatives","BTCF0:USTF0",1754651584099,1.68754239,116910.0,116900.0,0.57501013]
["bitfinex-derivatives","BTCF0:USTF0",1754651586201,1.32674239,116910.0,116900.0,0.57501013]
["bitfinex-derivatives","BTCF0:USTF0",1754651589304,1.32674239,116910.0,116900.0,0.31414698]
["bitfinex-derivatives","BTCF0:USTF0",1754651591200,1.32674239,116910.0,116900.0,0.57501013]
["bitfinex-derivatives","BTCF0:USTF0",1754651593308,1.32674239,116910.0,116900.0,0.31414698]
["bitfinex-derivatives","BTCF0:USTF0",1754651593511,1.32674239,116910.0,116900.0,0.30480698]
["bitfinex-derivatives","BTCF0:USTF0",1754651594009,1.32674239,116910.0,116900.0,0.27547688]
["bitfinex-derivatives","BTCF0:USTF0",1754651598105,1.32674239,116910.0,116900.0,0.27552747]
["bitfinex-derivatives","BTCF0:USTF0",1754651604016,1.32674239,116910.0,116900.0,0.10447207]
["bitfinex-derivatives","BTCF0:USTF0",1754651606519,1.58760554,116910.0,116900.0,0.10447207]
["bitfinex-derivatives","BTCF0:USTF0",1754651610220,1.58760554,116910.0,116900.0,0.27552757]
["bitfinex-derivatives","BTCF0:USTF0",1754651610919,1.58760554,116910.0,116900.0,0.10447207]
["bitfinex-derivatives","BTCF0:USTF0",1754651611622,1.06587924,116910.0,116900.0,0.27552757]
["bitfinex-derivatives","BTCF0:USTF0",1754651611924,1.32674239,116910.0,116900.0,0.27552757]
["bitfinex-derivatives","BTCF0:USTF0",1754651612521,1.32674239,116910.0,116900.0,0.10447207]
["bitfinex-derivatives","BTCF0:USTF0",1754651612722,1.32674239,116910.0,116900.0,0.10447258]
["bitfinex-derivatives","BTCF0:USTF0",1754651615625,1.32674239,116910.0,116900.0,0.16563996]
["bitfinex-derivatives","BTCF0:USTF0",1754651621331,1.06587924,116910.0,116900.0,0.33669536]
["bitfinex-derivatives","BTCF0:USTF0",1754651621633,0.46778711,116910.0,116900.0,0.85842166]
["bitfinex-derivatives","BTCF0:USTF0",1754651621823,1.05298771,116910.0,116900.0,1.27489166]
["bitfinex-derivatives","BTCF0:USTF0",1754651622029,1.05298771,116910.0,116900.0,1.02135851]
["bitfinex-derivatives","BTCF0:USTF0",1754651622229,0.29674691,116910.0,116900.0,1.02135851]
["bitfinex-derivatives","BTCF0:USTF0",1754651622430,0.20178691,116910.0,116900.0,1.86738166]
["bitfinex-derivatives","BTCF0:USTF0",1754651622633,0.0855249,116910.0,116900.0,2.13868485]
["bitfinex-derivatives","BTCF0:USTF0",1754651622932,0.0855249,116910.0,116900.0,1.96628672]
["bitfinex-derivatives","BTCF0:USTF0",1754651623429,0.0855249,116910.0,116900.0,1.88956842]
["bitfinex-derivatives","BTCF0:USTF0",1754651623835,0.0855249,116910.0,116900.0,2.02761426]
["bitfinex-derivatives","BTCF0:USTF0",1754651624129,0.0855249,116910.0,116900.0,1.95089596]
["bitfinex-derivatives","BTCF0:USTF0",1754651624923,0.0855249,116910.0,116900.0,1.93914924]
["bitfinex-derivatives","BTCF0:USTF0",1754651625129,0.0855249,116910.0,116900.0,1.8778217]
["bitfinex-derivatives","BTCF0:USTF0",1754651626324,0.2565658,116910.0,116900.0,1.88961435]
["bitfinex-derivatives","BTCF0:USTF0",1754651626820,0.2565658,116910.0,116900.0,1.8778217]
["bitfinex-derivatives","BTCF0:USTF0",1754651627626,0.2565658,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651628526,0.2799358,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651629336,0.2799358,116910.0,116900.0,1.75268869]
["bitfinex-derivatives","BTCF0:USTF0",1754651634835,0.2799358,116910.0,116900.0,1.23096239]
["bitfinex-derivatives","BTCF0:USTF0",1754651635027,0.2799358,116910.0,116900.0,1.75268869]
["bitfinex-derivatives","BTCF0:USTF0",1754651635332,0.2799358,116910.0,116900.0,1.76806924]
["bitfinex-derivatives","BTCF0:USTF0",1754651637536,0.2799358,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651638131,0.2799358,116910.0,116900.0,1.76798338]
["bitfinex-derivatives","BTCF0:USTF0",1754651638737,0.2799358,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651639037,0.2799358,116910.0,116900.0,1.76798436]
["bitfinex-derivatives","BTCF0:USTF0",1754651639338,0.2799358,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651639639,0.3130858,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651639831,0.3130858,116910.0,116900.0,1.76798531]
["bitfinex-derivatives","BTCF0:USTF0",1754651640338,0.3130858,116910.0,116900.0,1.7067417]
["bitfinex-derivatives","BTCF0:USTF0",1754651640538,0.3130858,116910.0,116900.0,1.76798623]
["bitfinex-derivatives","BTCF0:USTF0",1754651647140,0.3130858,116910.0,116900.0,2.12878623]
["bitfinex-derivatives","BTCF0:USTF0",1754651647342,0.3130858,116910.0,116900.0,1.60705993]
["bitfinex-derivatives","BTCF0:USTF0",1754651647640,0.3130858,116910.0,116900.0,2.12878623]
["bitfinex-derivatives","BTCF0:USTF0",1754651648242,0.3130858,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651648539,0.3130858,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651650440,0.3130858,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651652943,0.3130858,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651654544,0.3130858,116910.0,116900.0,1.6225337]
["bitfinex-derivatives","BTCF0:USTF0",1754651654750,0.3130858,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651661052,0.3597358,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651661245,0.3737858,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651668547,0.3737858,116910.0,116900.0,1.6225337]
["bitfinex-derivatives","BTCF0:USTF0",1754651668854,0.3737858,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651674265,0.3737858,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651675167,0.3737858,116910.0,116900.0,2.12890847]
["bitfinex-derivatives","BTCF0:USTF0",1754651676769,0.3597358,116910.0,116900.0,2.12890847]
["bitfinex-derivatives","BTCF0:USTF0",1754651681069,0.3742458,116910.0,116900.0,2.12890847]
["bitfinex-derivatives","BTCF0:USTF0",1754651682669,0.3742458,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651683466,0.3742458,116910.0,116900.0,1.5458154]
["bitfinex-derivatives","BTCF0:USTF0",1754651683666,0.63652895,116910.0,116900.0,1.78973855]
["bitfinex-derivatives","BTCF0:USTF0",1754651684172,0.63652895,116910.0,116900.0,1.80667855]
["bitfinex-derivatives","BTCF0:USTF0",1754651684772,0.63652895,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651685372,0.63652895,116910.0,116900.0,2.12890847]
["bitfinex-derivatives","BTCF0:USTF0",1754651685671,0.63652895,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651685970,0.3756658,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651686172,0.63652895,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651689375,0.63652895,116910.0,116900.0,2.12889336]
["bitfinex-derivatives","BTCF0:USTF0",1754651689772,0.3756658,116910.0,116900.0,2.12889336]
["bitfinex-derivatives","BTCF0:USTF0",1754651693182,0.3756658,116910.0,116900.0,2.0675417]
["bitfinex-derivatives","BTCF0:USTF0",1754651693382,0.3756658,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651694981,0.63652895,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651696284,0.3756658,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651697885,0.63652895,116910.0,116900.0,2.14426]
["bitfinex-derivatives","BTCF0:USTF0",1754651698987,0.73272004,116910.0,116900.0,1.86645685]
["bitfinex-derivatives","BTCF0:USTF0",1754651699475,0.73272004,116910.0,116900.0,1.88339685]
["bitfinex-derivatives","BTCF0:USTF0",1754651700291,0.73272004,116910.0,116900.0,1.0373737]
["bitfinex-derivatives","BTCF0:USTF0",1754651700483,0.74356586,116910.0,116900.0,1.0204337]
["bitfinex-derivatives","BTCF0:USTF0",1754651700687,0.74356586,116910.0,116900.0,1.28129685]
["bitfinex-derivatives","BTCF0:USTF0",1754651702490,0.73272004,116910.0,116900.0,1.29823685]
["bitfinex-derivatives","BTCF0:USTF0",1754651703385,0.73272004,116910.0,116900.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1754651704691,0.73272004,116910.0,116900.0,1.54373411]
["bitfinex-derivatives","BTCF0:USTF0",1754651705894,0.47185689,116910.0,116900.0,1.54373411]
["bitfinex-derivatives","BTCF0:USTF0",1754651706085,0.73272004,116910.0,116900.0,1.54373411]
["bitfinex-derivatives","BTCF0:USTF0",1754651707497,0.73272004,116910.0,116900.0,1.02200781]
["bitfinex-derivatives","BTCF0:USTF0",1754651707694,0.73272004,116910.0,116900.0,1.54373411]
["bitfinex-derivatives","BTCF0:USTF0",1754651708091,0.73272004,116910.0,116900.0,1.28287096]
["bitfinex-derivatives","BTCF0:USTF0",1754651708295,0.73272004,116910.0,116900.0,1.20457855]
["bitfinex-derivatives","BTCF0:USTF0",1754651708496,0.73272004,116910.0,116900.0,1.26462685]
["bitfinex-derivatives","BTCF0:USTF0",1754651708790,0.73272004,116910.0,116900.0,1.27396685]
["bitfinex-derivatives","BTCF0:USTF0",1754651710194,0.73272004,116910.0,116900.0,1.29090685]
["bitfinex-derivatives","BTCF0:USTF0",1754651711194,0.73272004,116910.0,116900.0,1.61313013]
["bitfinex-derivatives","BTCF0:USTF0",1754651711394,0.73272004,116910.0,116900.0,1.53641183]
["bitfinex-derivatives","BTCF0:USTF0",1754651711596,0.73272004,116910.0,116900.0,1.27554868]
["bitfinex-derivatives","BTCF0:USTF0",1754651714295,0.73272004,116910.0,116900.0,1.53641183]
["bitfinex-derivatives","BTCF0:USTF0",1754651714897,0.73272004,116910.0,116900.0,1.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1754651715297,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651715499,0.73272004,116910.0,116900.0,1.21418855]
["bitfinex-derivatives","BTCF0:USTF0",1754651716098,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651717301,0.73272004,116910.0,116900.0,1.21418855]
["bitfinex-derivatives","BTCF0:USTF0",1754651717599,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651718001,0.73272004,116910.0,116900.0,1.21418855]
["bitfinex-derivatives","BTCF0:USTF0",1754651718298,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651719405,0.73272004,116910.0,116900.0,1.014686]
["bitfinex-derivatives","BTCF0:USTF0",1754651719599,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651719799,0.73272004,116910.0,116900.0,1.21418855]
["bitfinex-derivatives","BTCF0:USTF0",1754651723196,0.73272004,116910.0,116900.0,1.27554915]
["bitfinex-derivatives","BTCF0:USTF0",1754651724204,0.73272004,116910.0,116900.0,1.22151855]
["bitfinex-derivatives","BTCF0:USTF0",1754651725303,0.73272004,116910.0,116900.0,1.28287915]
["bitfinex-derivatives","BTCF0:USTF0",1754651726396,0.47185689,116910.0,116900.0,1.28287915]
["bitfinex-derivatives","BTCF0:USTF0",1754651726598,0.44257914,116910.0,116900.0,1.5437423]
["bitfinex-derivatives","BTCF0:USTF0",1754651726797,0.61361144,116910.0,116900.0,1.4823817]
["bitfinex-derivatives","BTCF0:USTF0",1754651726997,0.63850144,116910.0,116900.0,1.4823817]
["bitfinex-derivatives","BTCF0:USTF0",1754651727400,0.71853144,116910.0,116900.0,1.4823817]
["bitfinex-derivatives","BTCF0:USTF0",1754651727600,0.73218144,116910.0,116900.0,0.9606554]
["bitfinex-derivatives","BTCF0:USTF0",1754651727801,0.73218144,116910.0,116900.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1754651728096,0.47131829,116910.0,116900.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1754651730300,0.0855249,116910.0,116900.0,1.81996315]
["bitfinex-derivatives","BTCF0:USTF0",1754651730600,0.2091439,116930.0,116900.0,1.81996315]
["bitfinex-derivatives","BTCF0:USTF0",1754651730601,0.02909,116930.0,116920.0,0.1903276]
["bitfinex-derivatives","BTCF0:USTF0",1754651730904,0.11462954,116930.0,116920.0,2.0179739]
["bitfinex-derivatives","BTCF0:USTF0",1754651731105,0.11462954,116930.0,116920.0,2.07928199]
["bitfinex-derivatives","BTCF0:USTF0",1754651732410,0.11462954,116930.0,116920.0,2.08028199]
["bitfinex-derivatives","BTCF0:USTF0",1754651732705,0.14855954,116930.0,116920.0,1.55855569]
["bitfinex-derivatives","BTCF0:USTF0",1754651732904,0.16372954,116930.0,116920.0,2.08028199]
["bitfinex-derivatives","BTCF0:USTF0",1754651733607,0.16372954,116930.0,116920.0,1.56055569]
["bitfinex-derivatives","BTCF0:USTF0",1754651733806,0.33473244,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651734507,0.35575244,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651734804,0.33173244,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651735012,0.37931244,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651735508,0.20830954,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651735804,0.36566264,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651737805,0.19465954,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651738912,0.36566264,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651740309,0.19465954,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651740617,0.11462954,116930.0,116920.0,2.08228199]
["bitfinex-derivatives","BTCF0:USTF0",1754651740811,0.69440942,116950.0,116940.0,0.1709884]
["bitfinex-derivatives","BTCF0:USTF0",1754651740812,0.06734532,116950.0,116940.0,0.1709884]
["bitfinex-derivatives","BTCF0:USTF0",1754651741009,0.2790038,116950.0,116940.0,2.0168747]
["bitfinex-derivatives","BTCF0:USTF0",1754651741215,0.2790038,116950.0,116940.0,2.07818279]
["bitfinex-derivatives","BTCF0:USTF0",1754651741513,0.64014723,116950.0,116940.0,1.80187181]
["bitfinex-derivatives","BTCF0:USTF0",1754651741710,0.73563981,116950.0,116940.0,1.23371578]
["bitfinex-derivatives","BTCF0:USTF0",1754651742015,1.31979981,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651742216,1.31979981,116950.0,116940.0,0.27937578]
["bitfinex-derivatives","BTCF0:USTF0",1754651742615,1.31979981,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651742920,1.05893666,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651743110,1.32079981,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651743418,1.32075981,116950.0,116940.0,0.54957893]
["bitfinex-derivatives","BTCF0:USTF0",1754651744616,1.38916509,116950.0,116940.0,0.54957893]
["bitfinex-derivatives","BTCF0:USTF0",1754651744812,1.38916509,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651745119,1.38916509,116950.0,116940.0,0.54957893]
["bitfinex-derivatives","BTCF0:USTF0",1754651745318,1.38916509,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651746119,1.39346509,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651746512,1.13260194,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651746713,1.39346509,116950.0,116940.0,0.28871578]
["bitfinex-derivatives","BTCF0:USTF0",1754651747019,1.39346509,116950.0,116940.0,0.27035578]
["bitfinex-derivatives","BTCF0:USTF0",1754651749318,1.39346509,116950.0,116940.0,0.22449552]
["bitfinex-derivatives","BTCF0:USTF0",1754651750322,1.39346509,116950.0,116940.0,0.27969578]
["bitfinex-derivatives","BTCF0:USTF0",1754651750518,1.39346509,116950.0,116940.0,0.64049578]
["bitfinex-derivatives","BTCF0:USTF0",1754651750820,1.39346509,116950.0,116940.0,0.91037893]
["bitfinex-derivatives","BTCF0:USTF0",1754651752026,1.13260194,116950.0,116940.0,0.91037893]
["bitfinex-derivatives","BTCF0:USTF0",1754651752216,1.39346509,116950.0,116940.0,0.91037893]
["bitfinex-derivatives","BTCF0:USTF0",1754651753222,1.39346509,116950.0,116940.0,0.88744731]
["bitfinex-derivatives","BTCF0:USTF0",1754651753523,1.13260194,116950.0,116940.0,0.91037168]
["bitfinex-derivatives","BTCF0:USTF0",1754651753724,1.39334509,116950.0,116940.0,0.91037168]
["bitfinex-derivatives","BTCF0:USTF0",1754651753924,1.13248194,116950.0,116940.0,0.91037168]
["bitfinex-derivatives","BTCF0:USTF0",1754651754125,0.71604028,116950.0,116940.0,1.17123483]
["bitfinex-derivatives","BTCF0:USTF0",1754651754326,0.88701418,116950.0,116940.0,1.11773496]
["bitfinex-derivatives","BTCF0:USTF0",1754651754627,0.88701418,116950.0,116940.0,1.17122892]
["bitfinex-derivatives","BTCF0:USTF0",1754651754923,0.96854418,116950.0,116940.0,1.17122892]
["bitfinex-derivatives","BTCF0:USTF0",1754651755319,1.22940733,116950.0,116940.0,1.17122892]
["bitfinex-derivatives","BTCF0:USTF0",1754651755519,0.96854418,116950.0,116940.0,1.17122892]
["bitfinex-derivatives","BTCF0:USTF0",1754651756025,1.22940733,116950.0,116940.0,1.17122892]
["bitfinex-derivatives","BTCF0:USTF0",1754651756224,0.96854418,116950.0,116940.0,1.75518892]
["bitfinex-derivatives","BTCF0:USTF0",1754651756817,0.13208028,116950.0,116940.0,1.17996866]
["bitfinex-derivatives","BTCF0:USTF0",1754651757019,0.11565028,116950.0,116940.0,1.6558347]
["bitfinex-derivatives","BTCF0:USTF0",1754651757220,0.11565028,116950.0,116940.0,1.71714279]
["bitfinex-derivatives","BTCF0:USTF0",1754651757522,0.0053,116950.0,116940.0,2.14902994]
["bitfinex-derivatives","BTCF0:USTF0",1754651757722,0.1957846,116970.0,116960.0,0.1893192]
["bitfinex-derivatives","BTCF0:USTF0",1754651757916,0.2789746,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651758115,0.37925488,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651758318,0.33003488,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651758523,0.37925488,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651758725,0.64011803,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651759021,0.37925488,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651759221,0.37925488,116970.0,116960.0,1.5003592]
["bitfinex-derivatives","BTCF0:USTF0",1754651759423,0.64011803,116970.0,116960.0,1.5003592]
["bitfinex-derivatives","BTCF0:USTF0",1754651759728,0.64011803,116970.0,116960.0,1.76122235]
["bitfinex-derivatives","BTCF0:USTF0",1754651759916,0.64011803,116970.0,116960.0,2.0220855]
["bitfinex-derivatives","BTCF0:USTF0",1754651760116,0.20831028,116970.0,116960.0,1.4326455]
["bitfinex-derivatives","BTCF0:USTF0",1754651760321,0.37925498,116970.0,116960.0,0.9109192]
["bitfinex-derivatives","BTCF0:USTF0",1754651760621,0.37925498,116970.0,116960.0,1.4326455]
["bitfinex-derivatives","BTCF0:USTF0",1754651761821,0.37925498,116970.0,116960.0,1.49395359]
["bitfinex-derivatives","BTCF0:USTF0",1754651762228,0.37925498,116970.0,116960.0,1.4326455]
["bitfinex-derivatives","BTCF0:USTF0",1754651762632,0.37925498,116970.0,116960.0,1.49395359]
["bitfinex-derivatives","BTCF0:USTF0",1754651762829,0.37925498,116970.0,116960.0,1.4326455]
["bitfinex-derivatives","BTCF0:USTF0",1754651765231,0.37925498,116970.0,116960.0,1.48607158]
["bitfinex-derivatives","BTCF0:USTF0",1754651768747,0.37925498,116970.0,116960.0,0.96434528]
["bitfinex-derivatives","BTCF0:USTF0",1754651769146,0.64025813,116970.0,116960.0,1.22520843]
["bitfinex-derivatives","BTCF0:USTF0",1754651769355,0.73239666,116970.0,116960.0,0.93210839]
["bitfinex-derivatives","BTCF0:USTF0",1754651769644,0.47153351,116970.0,116960.0,0.86441232]
["bitfinex-derivatives","BTCF0:USTF0",1754651769844,0.47153351,116970.0,116960.0,0.83388313]
["bitfinex-derivatives","BTCF0:USTF0",1754651770038,0.73239666,116970.0,116960.0,0.83388313]
["bitfinex-derivatives","BTCF0:USTF0",1754651770734,0.81927917,116970.0,116960.0,0.57301998]
["bitfinex-derivatives","BTCF0:USTF0",1754651771637,0.81927917,116970.0,116960.0,0.56367998]
["bitfinex-derivatives","BTCF0:USTF0",1754651772240,0.81927917,116970.0,116960.0,0.20287998]
["bitfinex-derivatives","BTCF0:USTF0",1754651772444,0.81927917,116970.0,116960.0,0.20288008]
["bitfinex-derivatives","BTCF0:USTF0",1754651772646,0.81927917,116970.0,116960.0,0.19386008]
["bitfinex-derivatives","BTCF0:USTF0",1754651773053,0.81927917,116970.0,116960.0,0.02290078]
["bitfinex-derivatives","BTCF0:USTF0",1754651773348,0.81927917,116970.0,116950.0,0.64701317]
["bitfinex-derivatives","BTCF0:USTF0",1754651773349,0.2886093,116960.0,116950.0,0.64701317]
["bitfinex-derivatives","BTCF0:USTF0",1754651773648,1.32811603,116960.0,116950.0,0.64701317]
["bitfinex-derivatives","BTCF0:USTF0",1754651773943,1.06586603,116960.0,116950.0,0.64701317]
["bitfinex-derivatives","BTCF0:USTF0",1754651774642,1.06586603,116960.0,116950.0,0.61648398]
["bitfinex-derivatives","BTCF0:USTF0",1754651775244,1.06586603,116960.0,116950.0,0.69280696]
["bitfinex-derivatives","BTCF0:USTF0",1754651775450,1.41361169,116960.0,116950.0,0.69280696]
["bitfinex-derivatives","BTCF0:USTF0",1754651776151,1.06586603,116960.0,116950.0,0.69280696]
["bitfinex-derivatives","BTCF0:USTF0",1754651776353,1.06586603,116960.0,116950.0,0.67372696]
["bitfinex-derivatives","BTCF0:USTF0",1754651776844,1.06586603,116960.0,116950.0,0.69866199]
["bitfinex-derivatives","BTCF0:USTF0",1754651777044,1.06586603,116960.0,116950.0,0.70800199]
["bitfinex-derivatives","BTCF0:USTF0",1754651778253,1.06586603,116960.0,116950.0,0.69866199]
["bitfinex-derivatives","BTCF0:USTF0",1754651778452,1.41361169,116960.0,116950.0,0.69866199]
["bitfinex-derivatives","BTCF0:USTF0",1754651779050,1.41361169,116960.0,116950.0,0.70800199]
["bitfinex-derivatives","BTCF0:USTF0",1754651779451,1.06586603,116960.0,116950.0,0.70800199]
["bitfinex-derivatives","BTCF0:USTF0",1754651779653,1.41361169,116960.0,116950.0,0.70800199]
["bitfinex-derivatives","BTCF0:USTF0",1754651780351,1.41361169,116960.0,116950.0,0.71774199]
["bitfinex-derivatives","BTCF0:USTF0",1754651782258,1.41361169,116960.0,116950.0,0.67500159]
["bitfinex-derivatives","BTCF0:USTF0",1754651786956,1.41361169,116960.0,116950.0,0.65592159]
["bitfinex-derivatives","BTCF0:USTF0",1754651787158,1.41361169,116960.0,116950.0,0.48495879]
["bitfinex-derivatives","BTCF0:USTF0",1754651787350,1.41361169,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651787550,1.06586603,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651787750,1.41361169,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651789860,1.41361169,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651790662,1.41361169,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651790857,1.06586603,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651791050,1.41361169,116960.0,116950.0,0.29513259]
["bitfinex-derivatives","BTCF0:USTF0",1754651791760,1.41361169,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651792861,1.58766165,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651793961,1.58766165,116960.0,116950.0,0.29513279]
["bitfinex-derivatives","BTCF0:USTF0",1754651797164,1.58766165,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651797461,1.58766165,116960.0,116950.0,0.29513279]
["bitfinex-derivatives","BTCF0:USTF0",1754651797864,1.58766165,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651799064,1.58766165,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651799559,1.58766165,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651801167,1.58766165,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651801770,1.58766165,116960.0,116950.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1754651801969,1.06586603,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651802173,1.58766165,116960.0,116950.0,0.29513269]
["bitfinex-derivatives","BTCF0:USTF0",1754651805072,1.58766165,116960.0,116950.0,0.5560305]
["bitfinex-derivatives","BTCF0:USTF0",1754651805367,1.58766165,116960.0,116950.0,0.51023671]
["bitfinex-derivatives","BTCF0:USTF0",1754651806264,1.58766165,116960.0,116950.0,0.52902671]
["bitfinex-derivatives","BTCF0:USTF0",1754651806573,1.06586603,116960.0,116950.0,0.52902671]
["bitfinex-derivatives","BTCF0:USTF0",1754651806772,1.58766165,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651808774,1.06586603,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651808975,1.58766165,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651809674,1.06586603,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651809875,1.58766165,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651811973,1.06586603,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651812279,1.58766165,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651814080,1.58766165,116960.0,116950.0,0.49475168]
["bitfinex-derivatives","BTCF0:USTF0",1754651815084,1.58766165,116960.0,116950.0,0.50409168]
["bitfinex-derivatives","BTCF0:USTF0",1754651815378,0.73392384,116960.0,116950.0,0.54988547]
["bitfinex-derivatives","BTCF0:USTF0",1754651815581,1.32436384,116960.0,116950.0,0.54988547]
["bitfinex-derivatives","BTCF0:USTF0",1754651815883,0.73392384,116960.0,116950.0,0.54054547]
["bitfinex-derivatives","BTCF0:USTF0",1754651816086,0.10957566,116960.0,116950.0,1.82337137]
["bitfinex-derivatives","BTCF0:USTF0",1754651816271,0.08549566,116960.0,116950.0,1.73428038]
["bitfinex-derivatives","BTCF0:USTF0",1754651816584,0.08549566,116960.0,116950.0,1.67297229]
["bitfinex-derivatives","BTCF0:USTF0",1754651816781,0.08549566,116960.0,116950.0,1.74961707]
["bitfinex-derivatives","BTCF0:USTF0",1754651817383,0.10815566,116960.0,116950.0,1.67297229]
["bitfinex-derivatives","BTCF0:USTF0",1754651817583,0.10815566,116960.0,116950.0,1.74961707]
["bitfinex-derivatives","BTCF0:USTF0",1754651817884,0.10815566,116960.0,116950.0,1.67297229]
["bitfinex-derivatives","BTCF0:USTF0",1754651818184,0.10815566,116960.0,116950.0,1.74961707]
["bitfinex-derivatives","BTCF0:USTF0",1754651818387,0.10815566,116960.0,116950.0,1.67297229]
["bitfinex-derivatives","BTCF0:USTF0",1754651818582,0.10815566,116960.0,116950.0,1.74961707]
["bitfinex-derivatives","BTCF0:USTF0",1754651818781,0.10815566,116960.0,116950.0,1.57549677]
["bitfinex-derivatives","BTCF0:USTF0",1754651820083,0.27911496,116960.0,116950.0,1.57549677]
["bitfinex-derivatives","BTCF0:USTF0",1754651820287,0.27911496,116960.0,116950.0,1.565364]
["bitfinex-derivatives","BTCF0:USTF0",1754651820586,0.10815566,116960.0,116950.0,1.48871922]
["bitfinex-derivatives","BTCF0:USTF0",1754651821086,0.10815566,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651821687,0.27911496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651821886,0.10815566,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651822490,0.27911496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651823587,0.10815566,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651823990,0.27911496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651827488,0.10815566,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651827688,0.27911496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651830692,0.37615496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651832892,0.37615496,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651833192,0.37615496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651835693,0.37615496,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651835993,0.37615496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651836586,0.37615496,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651837087,0.37615496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651837596,0.37615496,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651837893,0.37615496,116960.0,116950.0,1.54993261]
["bitfinex-derivatives","BTCF0:USTF0",1754651838794,0.37615496,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651839695,0.63695418,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651840595,0.63695418,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651840794,0.63695418,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651842997,0.37615496,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651843197,0.37615496,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651843398,0.38627295,116960.0,116950.0,1.20225729]
["bitfinex-derivatives","BTCF0:USTF0",1754651843598,0.38627295,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651843796,0.37615496,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651843997,0.63695418,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651844399,0.37615496,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651844598,0.63695418,116960.0,116950.0,1.46305651]
["bitfinex-derivatives","BTCF0:USTF0",1754651845397,0.63695418,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651845598,0.64667184,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651846201,0.37615496,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651846393,0.63695418,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651846902,0.37615496,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651847899,0.37615496,116960.0,116950.0,1.1410439]
["bitfinex-derivatives","BTCF0:USTF0",1754651848101,0.37615496,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651848301,0.37615496,116960.0,116950.0,1.1410439]
["bitfinex-derivatives","BTCF0:USTF0",1754651848495,0.37615496,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651849802,0.37615496,116960.0,116950.0,1.4784879]
["bitfinex-derivatives","BTCF0:USTF0",1754651851100,0.37615496,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651853806,0.63695418,116960.0,116950.0,1.40184312]
["bitfinex-derivatives","BTCF0:USTF0",1754651855106,0.63695418,116960.0,116950.0,1.4784879]
["bitfinex-derivatives","BTCF0:USTF0",1754651855301,0.63695418,116960.0,116950.0,1.46311327]
["bitfinex-derivatives","BTCF0:USTF0",1754651855502,0.63695418,116960.0,116950.0,1.46411327]
["bitfinex-derivatives","BTCF0:USTF0",1754651855805,0.37615496,116960.0,116950.0,1.46411327]
["bitfinex-derivatives","BTCF0:USTF0",1754651856008,0.63695418,116960.0,116950.0,1.46411327]
["bitfinex-derivatives","BTCF0:USTF0",1754651856901,0.37615496,116960.0,116950.0,1.46411327]
["bitfinex-derivatives","BTCF0:USTF0",1754651857101,0.63695418,116960.0,116950.0,1.46411327]
["bitfinex-derivatives","BTCF0:USTF0",1754651858208,0.63695418,116960.0,116950.0,1.46511327]
["bitfinex-derivatives","BTCF0:USTF0",1754651858708,0.37615496,116960.0,116950.0,1.46511327]
["bitfinex-derivatives","BTCF0:USTF0",1754651859110,0.63695418,116960.0,116950.0,1.46511327]
["bitfinex-derivatives","BTCF0:USTF0",1754651859608,0.37615496,116960.0,116950.0,1.46511327]
["bitfinex-derivatives","BTCF0:USTF0",1754651862910,0.37615496,116960.0,116950.0,1.40384312]
["bitfinex-derivatives","BTCF0:USTF0",1754651865812,0.37615496,116960.0,116950.0,1.4804879]
["bitfinex-derivatives","BTCF0:USTF0",1754651867011,0.37615496,116960.0,116950.0,1.40384312]
["bitfinex-derivatives","BTCF0:USTF0",1754651867213,0.37615496,116960.0,116950.0,1.4804879]
["bitfinex-derivatives","BTCF0:USTF0",1754651870917,0.37615496,116960.0,116950.0,1.40384312]
["bitfinex-derivatives","BTCF0:USTF0",1754651871118,0.37615496,116960.0,116950.0,1.1430439]
["bitfinex-derivatives","BTCF0:USTF0",1754651871307,0.37615496,116960.0,116950.0,1.40384312]
["bitfinex-derivatives","BTCF0:USTF0",1754651871907,0.20519566,116960.0,116950.0,1.40384312]
["bitfinex-derivatives","BTCF0:USTF0",1754651872116,0.0043,116970.0,116960.0,0.1808993]
["bitfinex-derivatives","BTCF0:USTF0",1754651872328,0.02915,116970.0,116960.0,1.13389953]
["bitfinex-derivatives","BTCF0:USTF0",1754651872529,0.11465297,116970.0,116960.0,1.13389953]
["bitfinex-derivatives","BTCF0:USTF0",1754651873017,0.28559767,116970.0,116960.0,1.13389953]
["bitfinex-derivatives","BTCF0:USTF0",1754651873212,0.28559767,116970.0,116960.0,1.07263774]
["bitfinex-derivatives","BTCF0:USTF0",1754651873612,0.28559767,116970.0,116960.0,1.14928252]
["bitfinex-derivatives","BTCF0:USTF0",1754651873811,0.28559767,116970.0,116960.0,1.07263774]
["bitfinex-derivatives","BTCF0:USTF0",1754651874717,0.28559767,116970.0,116960.0,1.15028252]
["bitfinex-derivatives","BTCF0:USTF0",1754651875317,0.28559767,116970.0,116960.0,1.07363774]
["bitfinex-derivatives","BTCF0:USTF0",1754651875716,0.11465297,116970.0,116960.0,1.13685237]
["bitfinex-derivatives","BTCF0:USTF0",1754651877724,0.11465297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651878316,0.11465297,116970.0,116960.0,1.33643696]
["bitfinex-derivatives","BTCF0:USTF0",1754651878617,0.08550297,116970.0,116960.0,1.41308174]
["bitfinex-derivatives","BTCF0:USTF0",1754651879016,0.11035297,116970.0,116960.0,1.41308174]
["bitfinex-derivatives","BTCF0:USTF0",1754651879723,0.11035297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651880825,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651883121,0.11035297,116970.0,116960.0,0.5540393]
["bitfinex-derivatives","BTCF0:USTF0",1754651883330,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651885527,0.11035297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651885923,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651886930,0.28129767,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651887129,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651888731,0.11035297,116970.0,116960.0,1.13678923]
["bitfinex-derivatives","BTCF0:USTF0",1754651889031,0.11035297,116970.0,116960.0,0.61519079]
["bitfinex-derivatives","BTCF0:USTF0",1754651889231,0.11035297,116970.0,116960.0,1.13678923]
["bitfinex-derivatives","BTCF0:USTF0",1754651889828,0.28129767,116970.0,116960.0,1.13678923]
["bitfinex-derivatives","BTCF0:USTF0",1754651890127,0.37498767,116970.0,116960.0,1.13678923]
["bitfinex-derivatives","BTCF0:USTF0",1754651892230,0.37498767,116970.0,116960.0,0.61519079]
["bitfinex-derivatives","BTCF0:USTF0",1754651892431,0.63578689,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651893834,0.63578689,116970.0,116960.0,0.81483852]
["bitfinex-derivatives","BTCF0:USTF0",1754651894035,0.63578689,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651894833,0.63578689,116970.0,116960.0,1.13680294]
["bitfinex-derivatives","BTCF0:USTF0",1754651902037,0.37498767,116970.0,116960.0,1.13680294]
["bitfinex-derivatives","BTCF0:USTF0",1754651902644,0.37498767,116970.0,116960.0,0.6152045]
["bitfinex-derivatives","BTCF0:USTF0",1754651902845,0.37498767,116970.0,116960.0,1.13680294]
["bitfinex-derivatives","BTCF0:USTF0",1754651904044,0.37498767,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651904347,0.20404297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651904843,0.37498767,116970.0,116960.0,0.5540393]
["bitfinex-derivatives","BTCF0:USTF0",1754651905033,0.37498767,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651907543,0.37498767,116970.0,116960.0,1.13686707]
["bitfinex-derivatives","BTCF0:USTF0",1754651908637,0.20404297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651909238,0.37498767,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651910145,0.20404297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651910337,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651911845,0.11035297,116970.0,116960.0,1.13686707]
["bitfinex-derivatives","BTCF0:USTF0",1754651915447,0.11035297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651916343,0.12668297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651916645,0.16077297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651917547,0.12668297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651917848,0.11035297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651920946,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651921757,0.11035297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651921939,0.11035297,116970.0,116960.0,0.81483852]
["bitfinex-derivatives","BTCF0:USTF0",1754651922142,0.11035297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651923358,0.10821297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651924455,0.10821297,116970.0,116960.0,1.15228252]
["bitfinex-derivatives","BTCF0:USTF0",1754651925052,0.10821297,116970.0,116960.0,1.07563774]
["bitfinex-derivatives","BTCF0:USTF0",1754651925252,0.37397767,116970.0,116960.0,1.66299774]
["bitfinex-derivatives","BTCF0:USTF0",1754651925757,0.37397767,116970.0,116960.0,1.73964252]
["bitfinex-derivatives","BTCF0:USTF0",1754651925959,0.20303297,116970.0,116960.0,1.66299774]
["bitfinex-derivatives","BTCF0:USTF0",1754651926255,0.36010767,116970.0,116960.0,1.66299774]
["bitfinex-derivatives","BTCF0:USTF0",1754651927155,0.37397767,116970.0,116960.0,1.66299774]
["bitfinex-derivatives","BTCF0:USTF0",1754651930259,0.37397767,116970.0,116960.0,1.72425595]
["bitfinex-derivatives","BTCF0:USTF0",1754651933659,0.37397767,116970.0,116960.0,1.13689595]
["bitfinex-derivatives","BTCF0:USTF0",1754651933959,0.37397767,116970.0,116960.0,1.72353595]
["bitfinex-derivatives","BTCF0:USTF0",1754651934263,0.37397767,116970.0,116960.0,1.66227774]
["bitfinex-derivatives","BTCF0:USTF0",1754651934453,0.37397767,116970.0,116960.0,1.73892252]
["bitfinex-derivatives","BTCF0:USTF0",1754651935359,0.63477689,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651935664,0.63477689,116970.0,116960.0,1.73884252]
["bitfinex-derivatives","BTCF0:USTF0",1754651938261,0.63477689,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651939361,0.37397767,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651942356,0.20303297,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651942765,0.37397767,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651943562,0.20303297,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651944562,0.37397777,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651945455,0.37397777,116970.0,116960.0,1.72346483]
["bitfinex-derivatives","BTCF0:USTF0",1754651953270,0.37397777,116970.0,116960.0,1.20186639]
["bitfinex-derivatives","BTCF0:USTF0",1754651953463,0.37397777,116970.0,116960.0,1.72346483]
["bitfinex-derivatives","BTCF0:USTF0",1754651954072,0.37397777,116970.0,116960.0,1.20186639]
["bitfinex-derivatives","BTCF0:USTF0",1754651954270,0.37397777,116970.0,116960.0,1.72346483]
["bitfinex-derivatives","BTCF0:USTF0",1754651955265,0.32601777,116970.0,116960.0,1.72346483]
["bitfinex-derivatives","BTCF0:USTF0",1754651955474,0.37439777,116970.0,116960.0,1.73884252]
["bitfinex-derivatives","BTCF0:USTF0",1754651956070,0.37439777,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651957876,0.63519699,116970.0,116960.0,1.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1754651958172,0.63519699,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651961268,0.37439777,116970.0,116960.0,1.66219774]
["bitfinex-derivatives","BTCF0:USTF0",1754651965073,0.37439777,116970.0,116960.0,1.73884252]
["bitfinex-derivatives","BTCF0:USTF0",1754651968670,0.63519699,116970.0,116960.0,1.73884252]
["bitfinex-derivatives","BTCF0:USTF0",1754651969178,0.63519699,116970.0,116960.0,2.09964252]
["bitfinex-derivatives","BTCF0:USTF0",1754651969879,0.37439777,116970.0,116960.0,2.09964252]
["bitfinex-derivatives","BTCF0:USTF0",1754651971780,0.37439777,116970.0,116960.0,1.57804408]
["bitfinex-derivatives","BTCF0:USTF0",1754651972282,0.37439777,116970.0,116960.0,2.09964252]
["bitfinex-derivatives","BTCF0:USTF0",1754651975276,0.37439777,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754651975478,0.37439777,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651975678,0.37439777,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651975986,0.37439777,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651983585,0.37439777,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651983886,0.37439777,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651987887,0.37439777,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651988087,0.63519699,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651988287,0.63519699,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651990688,0.63519699,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651990891,0.63519699,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651992690,0.63519699,116970.0,116960.0,1.57792408]
["bitfinex-derivatives","BTCF0:USTF0",1754651992881,0.63519699,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651993790,0.37439777,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651994088,0.63519699,116970.0,116960.0,2.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1754651995393,0.63519699,116970.0,116960.0,2.08414529]
["bitfinex-derivatives","BTCF0:USTF0",1754651995585,0.63519699,116970.0,116960.0,1.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1754651995787,0.63519699,116970.0,116960.0,2.08414529]
["bitfinex-derivatives","BTCF0:USTF0",1754651996389,0.63519699,116970.0,116960.0,1.82334607]
["bitfinex-derivatives","BTCF0:USTF0",1754651997493,0.37439777,116970.0,116960.0,1.82334607]
["bitfinex-derivatives","BTCF0:USTF0",1754651997697,0.63519699,116970.0,116960.0,1.82334607]
["bitfinex-derivatives","BTCF0:USTF0",1754651998703,0.63362699,116970.0,116960.0,1.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1754651999699,0.37282777,116970.0,116960.0,0.97610685]
["bitfinex-derivatives","BTCF0:USTF0",1754651999900,0.63362699,116970.0,116960.0,1.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1754652001602,0.63362699,116970.0,116960.0,0.97610685]
["bitfinex-derivatives","BTCF0:USTF0",1754652001900,0.63362699,116970.0,116960.0,1.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1754652003004,0.63362699,116970.0,116960.0,0.97610685]
["bitfinex-derivatives","BTCF0:USTF0",1754652003193,0.63362699,116970.0,116960.0,1.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1754652005203,0.37282777,116970.0,116960.0,1.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1754652005399,0.63362699,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652005608,0.37282777,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652005903,0.63362699,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652008602,0.53995699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652009803,0.57383699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652010004,0.58988699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652010199,0.62172699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652010705,0.63597699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652011011,0.63597699,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652011302,0.63597699,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652013802,0.37517767,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652014008,0.63597689,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652014196,0.18998297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652014402,0.12426297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652016595,0.12426297,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652016805,0.12426297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652017714,0.08550297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652019508,0.10879297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652025514,0.10879297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652027415,0.10879297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652027915,0.15668297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652028117,0.20481297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652029014,0.15668297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652029316,0.10879297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652035116,0.10879297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652035320,0.10879297,116970.0,116960.0,0.97606715]
["bitfinex-derivatives","BTCF0:USTF0",1754652035518,0.10879297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652036226,0.14355297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652037933,0.37717767,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652038226,0.20623297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652040023,0.37717767,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652042732,0.20623297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652043124,0.19204297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652043324,0.12483297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652044226,0.29577507,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652044732,0.33053507,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652044933,0.15959297,116970.0,116960.0,1.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754652045334,0.15959297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652045535,0.15959297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652045928,0.15959297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652046128,0.15959297,116970.0,116960.0,1.49769159]
["bitfinex-derivatives","BTCF0:USTF0",1754652046329,0.12483297,116970.0,116960.0,1.49769159]
["bitfinex-derivatives","BTCF0:USTF0",1754652046934,0.12483297,116970.0,116960.0,1.52239426]
["bitfinex-derivatives","BTCF0:USTF0",1754652048836,0.12483297,116970.0,116960.0,1.00079582]
["bitfinex-derivatives","BTCF0:USTF0",1754652049036,0.12483297,116970.0,116960.0,1.52239426]
["bitfinex-derivatives","BTCF0:USTF0",1754652049233,0.12483297,116970.0,116960.0,1.46114041]
["bitfinex-derivatives","BTCF0:USTF0",1754652049536,0.12483297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652049931,0.12483297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652050732,0.15959297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652051934,0.18216297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652052131,0.20623297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652052335,0.45284219,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652052535,0.20623297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652052736,0.37717537,116970.0,116960.0,1.49769488]
["bitfinex-derivatives","BTCF0:USTF0",1754652052939,0.20623297,116970.0,116960.0,1.49769488]
["bitfinex-derivatives","BTCF0:USTF0",1754652053134,0.37717537,116970.0,116960.0,1.23689566]
["bitfinex-derivatives","BTCF0:USTF0",1754652053335,0.46703219,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652053537,0.46703219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652056438,0.20623297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652057941,0.20623297,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652058141,0.20623297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652059245,0.20623297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652059445,0.20623297,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652059646,0.20623297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652060447,0.46703219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652061045,0.46703219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652063750,0.46703219,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652063942,0.20623297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652064137,0.46703219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652065341,0.46703219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652067639,0.46703219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652068050,0.46703219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652070955,0.46703219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652074954,1.05667219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652076356,1.22761509,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652076558,1.22761509,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652078158,1.22761509,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652081058,1.22761509,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652082763,1.05667219,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652082954,0.20623297,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652083158,0.46703219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652085360,0.46703219,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652087759,0.41808219,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652087964,0.44967219,116970.0,116960.0,1.23690309]
["bitfinex-derivatives","BTCF0:USTF0",1754652088264,0.20265297,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652088465,0.46345219,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652089062,0.20265297,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652089258,0.46345219,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652093368,0.20265297,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652093559,0.46345219,116970.0,116960.0,1.49770231]
["bitfinex-derivatives","BTCF0:USTF0",1754652095466,0.46345219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652096372,0.46345219,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652096670,0.46345219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652097163,0.46345219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652104268,0.20265297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652104474,0.46345219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652108779,0.46345219,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652108974,0.46345219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652110476,0.20265297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652110666,0.46345219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652114474,0.20265297,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652114674,0.46345219,116970.0,116960.0,1.51308252]
["bitfinex-derivatives","BTCF0:USTF0",1754652115079,0.46345219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652119775,0.46345219,116970.0,116960.0,1.8389633]
["bitfinex-derivatives","BTCF0:USTF0",1754652119977,0.46345219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652123680,0.46345219,116970.0,116960.0,0.99148408]
["bitfinex-derivatives","BTCF0:USTF0",1754652123881,0.46345219,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652125485,0.46345219,116970.0,116960.0,1.31357997]
["bitfinex-derivatives","BTCF0:USTF0",1754652125683,0.46345219,116970.0,116960.0,1.23693519]
["bitfinex-derivatives","BTCF0:USTF0",1754652127590,0.63439729,116970.0,116960.0,0.97613597]
["bitfinex-derivatives","BTCF0:USTF0",1754652127789,0.63439729,116970.0,116960.0,1.23693519]
["bitfinex-derivatives","BTCF0:USTF0",1754652135399,0.63439729,116970.0,116960.0,1.2522833]
["bitfinex-derivatives","BTCF0:USTF0",1754652136291,0.46345219,116970.0,116960.0,1.25226071]
["bitfinex-derivatives","BTCF0:USTF0",1754652138603,0.46345219,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652138894,0.10879297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652139101,0.08550297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652139295,0.10808297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652139495,0.08550297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652139700,0.08550297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652139887,0.08550297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652141495,0.10808297,116970.0,116960.0,1.51305993]
["bitfinex-derivatives","BTCF0:USTF0",1754652142505,0.10808297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652145804,0.10808297,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652146001,0.10808297,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652146202,0.40845219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652146402,0.46569219,116970.0,116960.0,1.43643774]
["bitfinex-derivatives","BTCF0:USTF0",1754652146600,0.43291219,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652146905,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652147904,0.63663729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652148110,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652148410,0.63663729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652148607,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652150114,0.37583807,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652150410,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652157601,0.63663729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652157806,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652158913,0.63663729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652159117,0.63663729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652160916,1.22315729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652161116,1.22315729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652161317,1.22315729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652162318,1.22315729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652162518,1.22315729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652165123,1.22315729,116970.0,116960.0,0.9148393]
["bitfinex-derivatives","BTCF0:USTF0",1754652165420,1.22315729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652165922,1.22315729,116970.0,116960.0,0.9054993]
["bitfinex-derivatives","BTCF0:USTF0",1754652166122,1.22315729,116970.0,116960.0,1.17563852]
["bitfinex-derivatives","BTCF0:USTF0",1754652166323,1.22315729,116970.0,116960.0,0.8955593]
["bitfinex-derivatives","BTCF0:USTF0",1754652166823,1.48395651,116970.0,116960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754652167019,1.57580302,116970.0,116960.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1754652168730,1.3150038,116970.0,116960.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1754652169135,1.57580302,116970.0,116960.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1754652175225,1.3150038,116970.0,116960.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1754652175831,1.57580302,116970.0,116960.0,0.1739597]
["bitfinex-derivatives","BTCF0:USTF0",1754652176329,0.2181297,116960.0,116950.0,0.6691957]
["bitfinex-derivatives","BTCF0:USTF0",1754652176533,0.81213814,116960.0,116950.0,0.6785357]
["bitfinex-derivatives","BTCF0:USTF0",1754652177035,0.89764111,116960.0,116950.0,0.6785357]
["bitfinex-derivatives","BTCF0:USTF0",1754652177734,0.89764111,116960.0,116950.0,0.6815357]
["bitfinex-derivatives","BTCF0:USTF0",1754652178034,0.89764111,116960.0,116950.0,0.6835357]
["bitfinex-derivatives","BTCF0:USTF0",1754652178231,0.89764111,116960.0,116950.0,0.6741957]
["bitfinex-derivatives","BTCF0:USTF0",1754652178432,0.89764111,116960.0,116950.0,0.6835357]
["bitfinex-derivatives","BTCF0:USTF0",1754652183040,0.89764111,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652187140,0.37604267,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652187345,0.89764111,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652188651,0.37604267,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652188849,0.89764111,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652189650,0.37604267,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652189852,0.89764111,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652190741,1.22332189,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652190945,1.22332189,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652191146,1.22332189,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652191752,1.22332189,116960.0,116950.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1754652191953,0.96252267,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652192141,1.22332189,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652192953,0.96252267,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652193147,1.22332189,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652193551,1.20888189,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652193752,0.10958297,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652194850,0.37038219,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652196050,0.40485219,116960.0,116950.0,0.90159272]
["bitfinex-derivatives","BTCF0:USTF0",1754652196959,0.40485219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652199763,0.42144219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652199950,0.44457219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652200155,0.45417219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652200355,0.46862219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652200560,0.46862219,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652200761,0.46862219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652201363,0.46862219,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652201662,0.46862219,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652202362,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652203668,0.63958309,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652203967,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652207268,0.62513309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652207469,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652214381,0.37878387,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652214679,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652214880,0.37878387,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652215079,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652215282,0.20782297,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652215477,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652216375,0.63958309,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652216581,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652217383,0.63958309,116960.0,116950.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754652217681,0.63958309,116960.0,116950.0,1.48803272]
["bitfinex-derivatives","BTCF0:USTF0",1754652218681,0.63958309,116960.0,116950.0,1.12723272]
["bitfinex-derivatives","BTCF0:USTF0",1754652218880,0.63958309,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652223389,0.37878387,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652223583,0.63958309,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652225891,0.63958309,116960.0,116950.0,1.5880335]
["bitfinex-derivatives","BTCF0:USTF0",1754652226087,0.63958309,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652228593,0.90038231,116960.0,116950.0,1.5880335]
["bitfinex-derivatives","BTCF0:USTF0",1754652228787,0.90038231,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652228987,0.63958309,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652232689,0.90038231,116960.0,116950.0,1.5880335]
["bitfinex-derivatives","BTCF0:USTF0",1754652232892,0.90038231,116960.0,116950.0,1.84883272]
["bitfinex-derivatives","BTCF0:USTF0",1754652234297,0.90038231,116960.0,116950.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1754652235997,0.37878387,116960.0,116950.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1754652236203,0.90038231,116960.0,116950.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1754652237103,1.48650231,116960.0,116950.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1754652237297,1.48650231,116960.0,116950.0,1.0015935]
["bitfinex-derivatives","BTCF0:USTF0",1754652237496,1.48650231,116960.0,116950.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1754652238397,1.48650231,116960.0,116950.0,1.0015935]
["bitfinex-derivatives","BTCF0:USTF0",1754652240405,1.48650231,116960.0,116950.0,0.9922535]
["bitfinex-derivatives","BTCF0:USTF0",1754652240808,1.48650231,116960.0,116950.0,0.6314535]
["bitfinex-derivatives","BTCF0:USTF0",1754652241008,1.48650231,116960.0,116950.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1754652242202,1.48650231,116960.0,116950.0,0.5367623]
["bitfinex-derivatives","BTCF0:USTF0",1754652242409,0.2895859,116950.0,116940.0,0.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1754652242612,0.91118512,116950.0,116940.0,0.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1754652243107,0.9966954,116950.0,116940.0,0.2756592]
["bitfinex-derivatives","BTCF0:USTF0",1754652243507,0.9966954,116950.0,116940.0,0.53645842]
["bitfinex-derivatives","BTCF0:USTF0",1754652244108,0.9966954,116950.0,116940.0,0.53945842]
["bitfinex-derivatives","BTCF0:USTF0",1754652244408,1.00564121,116950.0,116940.0,0.53945842]
["bitfinex-derivatives","BTCF0:USTF0",1754652244611,1.00564121,116950.0,116940.0,0.2786592]
["bitfinex-derivatives","BTCF0:USTF0",1754652244809,1.00564121,116950.0,116940.0,0.54145842]
["bitfinex-derivatives","BTCF0:USTF0",1754652245508,0.64484121,116950.0,116940.0,0.54145842]
["bitfinex-derivatives","BTCF0:USTF0",1754652246110,0.6358954,116950.0,116940.0,0.54145842]
["bitfinex-derivatives","BTCF0:USTF0",1754652246909,0.64453655,116950.0,116940.0,0.54145842]
["bitfinex-derivatives","BTCF0:USTF0",1754652249114,0.64453655,116950.0,116940.0,0.53211842]
["bitfinex-derivatives","BTCF0:USTF0",1754652249410,1.00533655,116950.0,116940.0,0.54145842]
["bitfinex-derivatives","BTCF0:USTF0",1754652250403,1.00533655,116950.0,116940.0,0.2713192]
["bitfinex-derivatives","BTCF0:USTF0",1754652250604,1.00533655,116950.0,116940.0,0.2187227]
["bitfinex-derivatives","BTCF0:USTF0",1754652251210,0.2554105,116940.0,116930.0,0.1040684]
["bitfinex-derivatives","BTCF0:USTF0",1754652251408,0.8737205,116940.0,116930.0,0.2750735]
["bitfinex-derivatives","BTCF0:USTF0",1754652251610,1.13451972,116940.0,116930.0,0.53587272]
["bitfinex-derivatives","BTCF0:USTF0",1754652251904,1.22003,116940.0,116930.0,0.53587272]
["bitfinex-derivatives","BTCF0:USTF0",1754652252109,1.48082922,116940.0,116930.0,0.53587272]
["bitfinex-derivatives","BTCF0:USTF0",1754652252413,1.48082922,116940.0,116930.0,0.2750735]
["bitfinex-derivatives","BTCF0:USTF0",1754652252615,1.48082922,116940.0,116930.0,0.2820735]
["bitfinex-derivatives","BTCF0:USTF0",1754652252914,1.48082922,116940.0,116930.0,0.2727335]
["bitfinex-derivatives","BTCF0:USTF0",1754652254713,1.48082922,116940.0,116930.0,0.53353272]
["bitfinex-derivatives","BTCF0:USTF0",1754652254915,1.22003,116940.0,116930.0,0.53353272]
["bitfinex-derivatives","BTCF0:USTF0",1754652255111,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652255419,0.95923078,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652255718,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652259719,0.95923078,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652259921,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652261624,0.95923078,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652261818,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652262425,0.95923078,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652262924,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652264828,0.95923078,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652265026,1.22003,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652265224,0.4630395,116940.0,116930.0,0.54287272]
["bitfinex-derivatives","BTCF0:USTF0",1754652265425,0.63403,116940.0,116930.0,0.90367272]
["bitfinex-derivatives","BTCF0:USTF0",1754652265830,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652271035,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652271234,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652280540,0.63403,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652280838,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652298054,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652298254,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652299260,0.63403,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652299452,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652300958,0.63403,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652301153,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652305165,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652305359,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652309267,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652309861,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652311270,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652311466,0.63403,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652311667,0.37323078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652311866,0.35965078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652312068,0.08551028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652312264,0.10860028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652313571,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652313971,0.10860028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652316574,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652321978,0.10860028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652323174,0.08551028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652323379,0.10860028,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652323574,0.10860028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652323878,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652325481,0.10860028,116940.0,116930.0,1.75039194]
["bitfinex-derivatives","BTCF0:USTF0",1754652326880,0.10860028,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652327081,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652329383,0.10860028,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652329684,0.3693995,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652329872,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652330278,0.14301028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652330474,0.10860028,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652334287,0.27959078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652334585,0.32942078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652334785,0.35070078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652335886,0.36047078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652336386,0.37503078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652338382,0.37503078,116940.0,116930.0,1.2287935]
["bitfinex-derivatives","BTCF0:USTF0",1754652338588,0.37503078,116940.0,116930.0,1.48959272]
["bitfinex-derivatives","BTCF0:USTF0",1754652338783,0.63583,116940.0,116930.0,0.90367272]
["bitfinex-derivatives","BTCF0:USTF0",1754652338988,0.63583,116940.0,116930.0,1.49099272]
["bitfinex-derivatives","BTCF0:USTF0",1754652340690,0.37503078,116940.0,116930.0,1.49099272]
["bitfinex-derivatives","BTCF0:USTF0",1754652341488,0.37503078,116940.0,116930.0,1.2301935]
["bitfinex-derivatives","BTCF0:USTF0",1754652341690,0.37503078,116940.0,116930.0,1.49099272]
["bitfinex-derivatives","BTCF0:USTF0",1754652343086,0.36047078,116940.0,116930.0,1.49099272]
["bitfinex-derivatives","BTCF0:USTF0",1754652343293,0.63769,116940.0,116930.0,1.2301935]
["bitfinex-derivatives","BTCF0:USTF0",1754652343492,0.63769,116940.0,116930.0,1.49099272]
["bitfinex-derivatives","BTCF0:USTF0",1754652345491,1.48548922,116940.0,116930.0,0.1965751]
["bitfinex-derivatives","BTCF0:USTF0",1754652348294,1.48548922,116940.0,116930.0,0.1780051]
["bitfinex-derivatives","BTCF0:USTF0",1754652348597,1.93599728,116940.0,116930.0,0.1780051]
["bitfinex-derivatives","BTCF0:USTF0",1754652354499,0.12063,116930.0,116920.0,0.1470923]
["bitfinex-derivatives","BTCF0:USTF0",1754652354700,0.55243432,116930.0,116920.0,0.57891132]
["bitfinex-derivatives","BTCF0:USTF0",1754652355198,0.63795191,116930.0,116920.0,0.57891132]
["bitfinex-derivatives","BTCF0:USTF0",1754652355705,0.63795191,116930.0,116920.0,0.58091132]
["bitfinex-derivatives","BTCF0:USTF0",1754652356610,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652357312,0.63795191,116930.0,116920.0,0.3211121]
["bitfinex-derivatives","BTCF0:USTF0",1754652357710,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652361211,0.46694681,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652361505,0.20614759,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652361704,0.37715269,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652361906,0.63795191,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652362413,0.37715269,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652362710,0.63795191,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652363312,0.63795191,116930.0,116920.0,0.3211121]
["bitfinex-derivatives","BTCF0:USTF0",1754652363509,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652365213,0.63795191,116930.0,116920.0,0.3211121]
["bitfinex-derivatives","BTCF0:USTF0",1754652365415,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652368014,0.63795191,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652369512,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652374414,0.63795191,116930.0,116920.0,0.3211121]
["bitfinex-derivatives","BTCF0:USTF0",1754652374719,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652379026,0.37715269,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652379225,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652380225,0.63795191,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652381326,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652383527,0.63795191,116930.0,116920.0,0.3211121]
["bitfinex-derivatives","BTCF0:USTF0",1754652383728,0.63795191,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652383930,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652386632,0.64655043,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652387431,0.37715269,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652387731,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652391637,0.37715269,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652391837,0.63795191,116930.0,116920.0,0.58191132]
["bitfinex-derivatives","BTCF0:USTF0",1754652393633,0.63795191,116930.0,116920.0,1.16743132]
["bitfinex-derivatives","BTCF0:USTF0",1754652398043,0.63795191,116930.0,116920.0,0.9066321]
["bitfinex-derivatives","BTCF0:USTF0",1754652398341,0.63795191,116930.0,116920.0,1.16743132]
["bitfinex-derivatives","BTCF0:USTF0",1754652398542,0.37715269,116930.0,116920.0,1.16743132]
["bitfinex-derivatives","BTCF0:USTF0",1754652398744,0.63795191,116930.0,116920.0,1.16743132]
["bitfinex-derivatives","BTCF0:USTF0",1754652400948,0.46694681,116930.0,116920.0,1.16743132]
["bitfinex-derivatives","BTCF0:USTF0",1754652401142,0.63795201,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652401349,0.20614759,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652402047,0.20614759,116930.0,116920.0,0.84271054]
["bitfinex-derivatives","BTCF0:USTF0",1754652402249,0.20614759,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652402548,0.37715269,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652402848,0.20614759,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652403650,0.37715269,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652404649,0.20614759,116930.0,116920.0,1.42823054]
["bitfinex-derivatives","BTCF0:USTF0",1754652407351,0.08551759,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652407651,0.08551759,116930.0,116920.0,2.04982976]
["bitfinex-derivatives","BTCF0:USTF0",1754652407949,0.08551759,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652409252,0.10892759,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652412349,0.27993269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652415554,0.37376269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652420659,0.37376269,116930.0,116920.0,1.2674321]
["bitfinex-derivatives","BTCF0:USTF0",1754652420859,0.37376269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652426560,0.27993269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652426756,0.37814269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652430661,0.63894191,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652430859,0.37814269,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652442776,0.20713759,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652443276,0.37814279,116930.0,116920.0,1.78903054]
["bitfinex-derivatives","BTCF0:USTF0",1754652448782,0.62436201,116930.0,116920.0,1.224678]
["bitfinex-derivatives","BTCF0:USTF0",1754652448983,0.63894201,116930.0,116920.0,1.12467722]
["bitfinex-derivatives","BTCF0:USTF0",1754652449481,0.63894201,116930.0,116920.0,0.53915722]
["bitfinex-derivatives","BTCF0:USTF0",1754652449681,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652451385,0.63894201,116930.0,116920.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754652451684,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652459095,0.63894201,116930.0,116920.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754652459287,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652460995,0.63894201,116930.0,116920.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754652461196,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652463791,0.63894201,116930.0,116920.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754652463997,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652467102,0.63894201,116930.0,116920.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754652467299,0.63894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652469102,0.61894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652469503,0.35814279,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652469810,0.61894201,116930.0,116920.0,1.12443722]
["bitfinex-derivatives","BTCF0:USTF0",1754652472201,1.20406201,116930.0,116920.0,0.53915722]
["bitfinex-derivatives","BTCF0:USTF0",1754652472406,1.20406201,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652473404,0.94326279,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652473606,1.20406201,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652477407,1.20406201,116930.0,116920.0,0.53915722]
["bitfinex-derivatives","BTCF0:USTF0",1754652477708,1.20406201,116930.0,116920.0,0.863478]
["bitfinex-derivatives","BTCF0:USTF0",1754652477907,1.20406201,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652478307,1.20406201,116930.0,116920.0,0.863478]
["bitfinex-derivatives","BTCF0:USTF0",1754652478510,1.20406201,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652479512,0.94326279,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652479707,1.20406201,116930.0,116920.0,1.12427722]
["bitfinex-derivatives","BTCF0:USTF0",1754652480209,1.20406201,116930.0,116920.0,0.52981722]
["bitfinex-derivatives","BTCF0:USTF0",1754652480509,1.20406201,116930.0,116920.0,0.53915722]
["bitfinex-derivatives","BTCF0:USTF0",1754652484014,1.20406201,116930.0,116920.0,0.259528]
["bitfinex-derivatives","BTCF0:USTF0",1754652484218,1.20406201,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652486123,1.20406201,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652486523,0.94326279,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652486724,1.20406201,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652488327,0.94326279,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652488625,1.20406201,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652495031,1.20406201,116930.0,116920.0,0.277878]
["bitfinex-derivatives","BTCF0:USTF0",1754652495227,1.20406201,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652495628,1.20406201,116930.0,116920.0,0.277878]
["bitfinex-derivatives","BTCF0:USTF0",1754652495833,1.20406201,116930.0,116920.0,0.53867722]
["bitfinex-derivatives","BTCF0:USTF0",1754652519740,1.20406201,116930.0,116920.0,0.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1754652521636,0.94326279,116930.0,116920.0,0.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1754652521834,1.20406201,116930.0,116920.0,0.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1754652522042,1.20406201,116930.0,116920.0,0.268538]
["bitfinex-derivatives","BTCF0:USTF0",1754652522343,1.20406201,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652529552,0.94326279,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652529851,1.20406201,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652530546,0.94326279,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652530851,1.20406201,116930.0,116920.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1754652532052,1.20406201,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652535654,0.94326279,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652535848,1.20406201,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652538760,0.94326279,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652538957,1.20406201,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652540859,1.20406201,116930.0,116920.0,0.268868]
["bitfinex-derivatives","BTCF0:USTF0",1754652541058,1.20406201,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652541260,0.94326279,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652541558,1.20406201,116930.0,116920.0,0.52966722]
["bitfinex-derivatives","BTCF0:USTF0",1754652547966,1.20406201,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652551063,0.94326279,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652551266,1.20406201,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652552062,1.20406201,116930.0,116920.0,0.52955722]
["bitfinex-derivatives","BTCF0:USTF0",1754652554465,1.20406201,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652556071,1.20406201,116930.0,116920.0,0.278098]
["bitfinex-derivatives","BTCF0:USTF0",1754652556368,1.20406201,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652561172,0.94326279,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652561373,1.20406201,116930.0,116920.0,0.53889722]
["bitfinex-derivatives","BTCF0:USTF0",1754652562577,1.46486123,116930.0,116920.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1754652562870,1.82566123,116930.0,116920.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1754652563071,1.91530113,116930.0,116920.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1754652564072,1.91530113,116930.0,116920.0,0.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1754652567573,1.91530113,116930.0,116920.0,0.1710198]
["bitfinex-derivatives","BTCF0:USTF0",1754652567872,1.91530113,116930.0,116920.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1754652568375,0.2176497,116920.0,116910.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1754652568573,1.17046814,116920.0,116910.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1754652568773,1.26571209,116920.0,116910.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1754652568974,0.2880844,116910.0,116900.0,0.2565632]
["bitfinex-derivatives","BTCF0:USTF0",1754652569276,1.49400362,116910.0,116900.0,0.51736242]
["bitfinex-derivatives","BTCF0:USTF0",1754652569473,1.49400362,116910.0,116900.0,0.2565632]
["bitfinex-derivatives","BTCF0:USTF0",1754652569673,1.57953584,116910.0,116900.0,0.2565632]
["bitfinex-derivatives","BTCF0:USTF0",1754652570270,1.57953584,116910.0,116900.0,0.2585632]
["bitfinex-derivatives","BTCF0:USTF0",1754652570764,1.57953584,116910.0,116900.0,0.2605632]
["bitfinex-derivatives","BTCF0:USTF0",1754652571274,1.64663754,116910.0,116900.0,0.2605632]
["bitfinex-derivatives","BTCF0:USTF0",1754652571778,1.74310819,116910.0,116900.0,0.2605632]
["bitfinex-derivatives","BTCF0:USTF0",1754652573577,1.75166793,116910.0,116900.0,0.2605632]
["bitfinex-derivatives","BTCF0:USTF0",1754652574978,1.75166793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652575882,2.01246715,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652577082,1.75166793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652578186,1.49086871,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652578380,1.75166793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652581988,1.13006871,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652582195,1.75166793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652583996,1.39086793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652584197,1.75166793,116910.0,116900.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754652593001,1.75154793,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652601002,0.72695457,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652601208,0.72695457,116910.0,116900.0,0.71528114]
["bitfinex-derivatives","BTCF0:USTF0",1754652601209,1.48206897,116910.0,116900.0,0.71528114]
["bitfinex-derivatives","BTCF0:USTF0",1754652601397,0.89798897,116910.0,116900.0,0.71528114]
["bitfinex-derivatives","BTCF0:USTF0",1754652601597,0.85376392,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652602305,0.26968392,116910.0,116900.0,0.5544827]
["bitfinex-derivatives","BTCF0:USTF0",1754652602709,0.70151754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652603112,1.28559754,116910.0,116900.0,0.5544827]
["bitfinex-derivatives","BTCF0:USTF0",1754652603304,1.28559754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652603610,1.28559754,116910.0,116900.0,0.5544827]
["bitfinex-derivatives","BTCF0:USTF0",1754652603912,1.02479832,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652604209,1.28559754,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652604911,1.28559754,116910.0,116900.0,0.1936827]
["bitfinex-derivatives","BTCF0:USTF0",1754652605309,1.28559754,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652606411,1.02479832,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652606710,1.28555754,116910.0,116900.0,0.71528114]
["bitfinex-derivatives","BTCF0:USTF0",1754652607410,1.28555754,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652608310,1.28555754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652608613,1.02475832,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652608806,1.28555754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652610813,1.28555754,116910.0,116900.0,1.08453827]
["bitfinex-derivatives","BTCF0:USTF0",1754652611805,1.02475832,116910.0,116900.0,1.08453827]
["bitfinex-derivatives","BTCF0:USTF0",1754652612012,1.28555754,116910.0,116900.0,1.08453827]
["bitfinex-derivatives","BTCF0:USTF0",1754652612408,0.25561392,116910.0,116900.0,1.08453827]
["bitfinex-derivatives","BTCF0:USTF0",1754652612609,1.28501754,116910.0,116900.0,0.56293983]
["bitfinex-derivatives","BTCF0:USTF0",1754652612812,1.28501754,116910.0,116900.0,1.08453827]
["bitfinex-derivatives","BTCF0:USTF0",1754652614214,1.28501754,116910.0,116900.0,0.56293983]
["bitfinex-derivatives","BTCF0:USTF0",1754652614413,1.28501754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652615013,1.28501754,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652622719,1.28501754,116910.0,116900.0,0.71528114]
["bitfinex-derivatives","BTCF0:USTF0",1754652623519,1.28501754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652623721,0.85318392,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652623917,1.28501754,116910.0,116900.0,1.07608114]
["bitfinex-derivatives","BTCF0:USTF0",1754652631030,1.28501754,116910.0,116900.0,0.81528192]
["bitfinex-derivatives","BTCF0:USTF0",1754652631423,1.28501754,116910.0,116900.0,0.45448192]
["bitfinex-derivatives","BTCF0:USTF0",1754652633730,1.28501754,116910.0,116900.0,0.1843427]
["bitfinex-derivatives","BTCF0:USTF0",1754652633932,1.28501754,116910.0,116900.0,0.44514192]
["bitfinex-derivatives","BTCF0:USTF0",1754652635837,1.28501754,116910.0,116900.0,0.1843427]
["bitfinex-derivatives","BTCF0:USTF0",1754652636132,1.28501754,116910.0,116900.0,0.44514192]
["bitfinex-derivatives","BTCF0:USTF0",1754652638235,1.28501754,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652638937,0.70105754,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652639128,1.28481754,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652639433,1.02401832,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652639630,1.28481754,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652640336,1.02401832,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652640635,1.28481754,116910.0,116900.0,0.43584192]
["bitfinex-derivatives","BTCF0:USTF0",1754652641835,1.28481754,116910.0,116900.0,0.44518192]
["bitfinex-derivatives","BTCF0:USTF0",1754652646835,1.28481754,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652651540,1.28481754,116910.0,116900.0,0.1934727]
["bitfinex-derivatives","BTCF0:USTF0",1754652651742,1.28481754,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652654145,1.02401832,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652654349,1.28481754,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652654646,1.28481754,116910.0,116900.0,0.1934727]
["bitfinex-derivatives","BTCF0:USTF0",1754652654845,1.28481754,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652655146,1.02401832,116910.0,116900.0,0.45427192]
["bitfinex-derivatives","BTCF0:USTF0",1754652655346,1.28481754,116910.0,116900.0,0.5542727]
["bitfinex-derivatives","BTCF0:USTF0",1754652656044,1.28481754,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652656249,1.28481754,116910.0,116900.0,0.5542727]
["bitfinex-derivatives","BTCF0:USTF0",1754652656449,1.28481754,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652658749,1.11378314,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652659449,1.28481754,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652660051,0.85298392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652660241,1.11378314,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652660445,1.11378314,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652660751,1.28481754,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652661248,1.02401832,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652661447,1.28481754,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652662354,0.85298392,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652662543,1.11378314,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652662954,1.02401832,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652663153,1.28481754,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652663554,1.11378314,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652663952,1.28481744,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652665051,1.11378314,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652665654,1.28481754,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652666355,0.26922392,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652666556,0.26922392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652667952,0.26922392,116910.0,116900.0,0.81507192]
["bitfinex-derivatives","BTCF0:USTF0",1754652668153,0.26922392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652673354,0.22265392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652673549,0.17602392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652674156,0.17555392,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652674356,0.0900217,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652675954,0.1380917,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652676160,0.1831717,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652679359,0.44397092,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652679660,0.26871124,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652682764,0.52951046,116910.0,116900.0,1.07587114]
["bitfinex-derivatives","BTCF0:USTF0",1754652682958,0.70054486,116910.0,116900.0,1.39843192]
["bitfinex-derivatives","BTCF0:USTF0",1754652683155,0.70054486,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652684060,0.52951046,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652684760,0.26871124,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652685261,0.26871124,116910.0,116900.0,1.1376327]
["bitfinex-derivatives","BTCF0:USTF0",1754652685463,0.26871124,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652691064,0.26871124,116910.0,116900.0,1.1376327]
["bitfinex-derivatives","BTCF0:USTF0",1754652691263,0.26871124,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652696370,0.26871124,116910.0,116900.0,1.1376327]
["bitfinex-derivatives","BTCF0:USTF0",1754652696667,0.26871124,116910.0,116900.0,1.65923114]
["bitfinex-derivatives","BTCF0:USTF0",1754652699574,0.26871124,116910.0,116900.0,1.65063114]
["bitfinex-derivatives","BTCF0:USTF0",1754652701369,0.25505124,116910.0,116900.0,1.65063114]
["bitfinex-derivatives","BTCF0:USTF0",1754652701673,0.22224124,116910.0,116900.0,1.65063114]
["bitfinex-derivatives","BTCF0:USTF0",1754652701870,0.15264124,116910.0,116900.0,1.65063114]
["bitfinex-derivatives","BTCF0:USTF0",1754652702069,0.0264114,116910.0,116900.0,1.91143036]
["bitfinex-derivatives","BTCF0:USTF0",1754652702275,0.02827,116920.0,116910.0,0.1710344]
["bitfinex-derivatives","BTCF0:USTF0",1754652702575,0.11380954,116920.0,116910.0,1.07251284]
["bitfinex-derivatives","BTCF0:USTF0",1754652703976,0.15709954,116920.0,116910.0,1.07251284]
["bitfinex-derivatives","BTCF0:USTF0",1754652704176,0.15709954,116920.0,116910.0,1.07351284]
["bitfinex-derivatives","BTCF0:USTF0",1754652704376,0.15709954,116920.0,116910.0,1.07451284]
["bitfinex-derivatives","BTCF0:USTF0",1754652704777,1.03835,116950.0,116940.0,0.1709904]
["bitfinex-derivatives","BTCF0:USTF0",1754652704976,0.88692502,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652705177,0.98058955,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652705377,1.09006983,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652706381,1.09967602,116950.0,116940.0,0.1709904]
["bitfinex-derivatives","BTCF0:USTF0",1754652706582,1.09967602,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652707375,0.73026983,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652707578,0.73326983,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652708279,0.80242726,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652708481,1.16322726,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652708682,1.17180694,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652709183,0.91100772,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652709379,1.17180694,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652710178,0.91100772,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652710385,1.16322726,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652713489,1.65698273,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652719186,1.39618351,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652719393,1.65698273,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652721888,1.29618273,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652723494,1.29614273,116950.0,116940.0,0.69258884]
["bitfinex-derivatives","BTCF0:USTF0",1754652723989,1.03534361,116950.0,116940.0,0.69258884]
["bitfinex-derivatives","BTCF0:USTF0",1754652724191,1.29614283,116950.0,116940.0,0.69258884]
["bitfinex-derivatives","BTCF0:USTF0",1754652724589,1.03534361,116950.0,116940.0,0.69258884]
["bitfinex-derivatives","BTCF0:USTF0",1754652724897,0.86436771,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652725394,0.86336771,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652725595,0.86236771,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652726293,0.27928771,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652726593,1.03330351,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652726987,1.29410273,116950.0,116940.0,1.05338884]
["bitfinex-derivatives","BTCF0:USTF0",1754652728389,1.29410273,116950.0,116940.0,0.43178962]
["bitfinex-derivatives","BTCF0:USTF0",1754652728694,0.3045313,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652728895,1.18692974,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652729293,1.34517002,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652729592,1.0843708,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652730096,1.0843708,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652730292,1.34517002,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652730490,1.34517002,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652731792,1.0843708,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652732391,1.0863708,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652733292,1.0863708,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652733495,0.82557158,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652733696,1.0863708,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652738799,1.17862689,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652741203,1.76166689,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652743098,1.76166689,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652743305,1.76166689,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652750509,2.02246611,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652750710,1.76166689,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652751010,2.02246611,116940.0,116930.0,0.1710051]
["bitfinex-derivatives","BTCF0:USTF0",1754652751812,2.02246611,116940.0,116930.0,0.43180432]
["bitfinex-derivatives","BTCF0:USTF0",1754652752205,0.2917748,116930.0,116920.0,0.2565153]
["bitfinex-derivatives","BTCF0:USTF0",1754652752409,0.55257402,116930.0,116920.0,0.2565153]
["bitfinex-derivatives","BTCF0:USTF0",1754652752610,1.2643572,116930.0,116920.0,0.1710065]
["bitfinex-derivatives","BTCF0:USTF0",1754652752814,0.2917895,116920.0,116910.0,0.2565374]
["bitfinex-derivatives","BTCF0:USTF0",1754652753012,1.39638794,116920.0,116910.0,0.2565374]
["bitfinex-derivatives","BTCF0:USTF0",1754652753510,1.22110631,116920.0,116910.0,0.51733662]
["bitfinex-derivatives","BTCF0:USTF0",1754652753714,1.31719332,116920.0,116910.0,0.51733662]
["bitfinex-derivatives","BTCF0:USTF0",1754652754821,1.31719332,116920.0,116910.0,0.51833662]
["bitfinex-derivatives","BTCF0:USTF0",1754652755016,1.32584962,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652760326,1.0650504,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652760623,1.32584962,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652761625,1.32584962,116920.0,116910.0,0.2585374]
["bitfinex-derivatives","BTCF0:USTF0",1754652761822,1.32584962,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652763231,1.0563941,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652765933,0.96050709,116920.0,116910.0,0.78013584]
["bitfinex-derivatives","BTCF0:USTF0",1754652766232,0.78948759,116920.0,116910.0,0.78013584]
["bitfinex-derivatives","BTCF0:USTF0",1754652767032,0.78948759,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652767230,0.96050709,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652767831,0.37746709,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652768234,0.20644759,116920.0,116910.0,0.51933662]
["bitfinex-derivatives","BTCF0:USTF0",1754652768435,0.20644759,116920.0,116910.0,1.10237662]
["bitfinex-derivatives","BTCF0:USTF0",1754652768732,0.20644759,116920.0,116910.0,1.46317662]
["bitfinex-derivatives","BTCF0:USTF0",1754652770238,0.37746709,116920.0,116910.0,1.46317662]
["bitfinex-derivatives","BTCF0:USTF0",1754652772238,0.63826631,116920.0,116910.0,1.46317662]
["bitfinex-derivatives","BTCF0:USTF0",1754652772429,0.63826631,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652773639,0.37746709,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652773837,0.63826631,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652774139,0.37746709,116920.0,116910.0,0.6193374]
["bitfinex-derivatives","BTCF0:USTF0",1754652774339,0.37746709,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652782546,0.63826631,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652784845,0.37746709,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652787053,0.20644759,116920.0,116910.0,0.88013662]
["bitfinex-derivatives","BTCF0:USTF0",1754652787246,0.10975759,116920.0,116910.0,1.14093584]
["bitfinex-derivatives","BTCF0:USTF0",1754652787445,0.10975759,116920.0,116910.0,1.50173584]
["bitfinex-derivatives","BTCF0:USTF0",1754652787945,0.08551759,116920.0,116910.0,1.50173584]
["bitfinex-derivatives","BTCF0:USTF0",1754652788137,1.22611072,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652788340,1.22611072,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652788539,1.31164294,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652790149,1.31364294,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652790752,1.22814344,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652792854,0.64490344,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652793349,1.22810344,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652793854,1.22806344,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652794451,0.64490344,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652794652,1.22802344,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652796351,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652797658,1.0646151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652797853,1.58621354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652798059,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652801163,1.4254151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652801365,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652802564,1.4254151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652802764,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652803764,1.4254151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652803966,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652804164,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652804665,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652807666,1.4254151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652807870,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652809766,1.4254151,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652810065,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652811873,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652812272,1.4254151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652812571,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652815074,1.4254151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652815267,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652816876,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652817262,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652817975,1.4254151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652818168,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652820175,1.4254151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652820376,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652820877,1.94701354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652821074,1.4254151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652821271,1.94701354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652822175,1.58621354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652824678,1.58621354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652824977,1.58621354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652825478,1.0646151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652825678,1.58621354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652827776,1.58621354,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652827974,1.58621354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652832280,1.0646151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652832481,1.58621354,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652833084,1.0646151,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652833282,1.32540252,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652833581,1.0646033,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652833783,1.05698144,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652834078,0.16484222,116940.0,116930.0,1.05340324]
["bitfinex-derivatives","BTCF0:USTF0",1754652834385,0.11629222,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652834576,0.21295222,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652835884,0.21295222,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652836389,0.47375144,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652837690,0.47375144,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652837891,0.47375144,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652838085,0.47375144,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652838388,0.47375144,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652839689,0.64474164,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652840790,0.90554086,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652840998,0.90554086,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652841388,0.90554086,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652842793,0.90554086,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652843994,0.90554086,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652846396,0.90554086,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652847293,0.38394242,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652847696,0.90554086,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652847998,0.38394242,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652848296,0.90554086,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652848802,0.90554086,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652848989,0.90554086,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652851394,0.90554086,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652851698,0.90554086,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652853198,0.90554086,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652857599,1.00130305,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652863803,0.47970461,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652864102,1.00130305,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652870910,1.00130305,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652871111,1.00130305,116940.0,116930.0,0.1710048]
["bitfinex-derivatives","BTCF0:USTF0",1754652871312,1.00130305,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652871915,0.47970461,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652872214,0.74050383,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652873916,0.47970461,116940.0,116930.0,0.43180402]
["bitfinex-derivatives","BTCF0:USTF0",1754652874217,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652874709,0.30871441,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652874915,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652876517,0.30871441,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652876719,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652878415,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652881920,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652882324,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652883622,0.74050383,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652884017,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652884328,0.47970461,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652884624,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652885424,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652885825,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652890127,0.47970461,116940.0,116930.0,0.5318048]
["bitfinex-derivatives","BTCF0:USTF0",1754652890327,0.74050383,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652896134,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652896335,0.74050393,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652898135,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652900337,0.30871441,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652900639,0.56951363,116940.0,116930.0,0.79260402]
["bitfinex-derivatives","BTCF0:USTF0",1754652901135,0.16426222,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652903138,0.21074222,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652903537,0.19616222,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652904342,0.19616222,116940.0,116930.0,1.1154448]
["bitfinex-derivatives","BTCF0:USTF0",1754652904841,0.19616222,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652905440,0.21074222,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652906835,0.11629222,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652907140,0.11478222,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652908238,0.02925,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652910044,0.02925,116940.0,116930.0,1.1154448]
["bitfinex-derivatives","BTCF0:USTF0",1754652910245,0.02925,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652912647,0.02925,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652913740,0.03918,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652913943,0.08318,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652914144,0.12053,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652916646,0.12053,116940.0,116930.0,1.1154448]
["bitfinex-derivatives","BTCF0:USTF0",1754652916846,0.12053,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652917147,0.12053,116940.0,116930.0,1.1154448]
["bitfinex-derivatives","BTCF0:USTF0",1754652917346,0.12053,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652926553,0.10567,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652926752,0.07243,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652929054,0.07243,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652929257,0.07243,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652929858,0.07243,116940.0,116930.0,1.1154448]
["bitfinex-derivatives","BTCF0:USTF0",1754652930051,0.07243,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652931856,0.02495,116940.0,116930.0,1.37624402]
["bitfinex-derivatives","BTCF0:USTF0",1754652936558,0.02495,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652952368,0.002,116940.0,116930.0,1.63704324]
["bitfinex-derivatives","BTCF0:USTF0",1754652952671,0.03952643,116950.0,116940.0,0.1709907]
["bitfinex-derivatives","BTCF0:USTF0",1754652952874,0.02339,116960.0,116950.0,0.1709761]
["bitfinex-derivatives","BTCF0:USTF0",1754652953170,0.10890028,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652953969,0.17888611,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652954872,0.18088611,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652955476,0.18188611,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652956070,0.17988611,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652956271,0.17888611,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652956776,0.09337583,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652958181,0.06998583,116960.0,116950.0,1.63657454]
["bitfinex-derivatives","BTCF0:USTF0",1754652958377,0.02339,116970.0,116960.0,0.1709614]
["bitfinex-derivatives","BTCF0:USTF0",1754652958573,0.05563,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652958773,0.18082297,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652958974,0.09217331,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652959374,0.09217331,116970.0,116960.0,1.06199551]
["bitfinex-derivatives","BTCF0:USTF0",1754652959679,0.09317331,116970.0,116960.0,1.32279473]
["bitfinex-derivatives","BTCF0:USTF0",1754652959881,0.09517331,116970.0,116960.0,1.06199551]
["bitfinex-derivatives","BTCF0:USTF0",1754652960383,0.09517331,116970.0,116960.0,0.54039707]
["bitfinex-derivatives","BTCF0:USTF0",1754652960578,0.09517331,116970.0,116960.0,1.06199551]
["bitfinex-derivatives","BTCF0:USTF0",1754652960880,0.09517331,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652961277,0.09517331,116970.0,116960.0,1.06179382]
["bitfinex-derivatives","BTCF0:USTF0",1754652961881,0.09517331,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652962080,0.44977253,116970.0,116960.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1754652962381,0.44977253,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652962680,0.18897331,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652964081,0.18897331,116970.0,116960.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1754652964283,0.18897331,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652964581,0.14233331,116970.0,116960.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1754652964787,0.44977253,116970.0,116960.0,0.79256062]
["bitfinex-derivatives","BTCF0:USTF0",1754652964981,0.44977253,116970.0,116960.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1754652965182,0.44977253,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652966284,0.44977253,116970.0,116960.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1754652966477,0.44977253,116970.0,116960.0,1.05335984]
["bitfinex-derivatives","BTCF0:USTF0",1754652967281,0.70621499,116970.0,116960.0,0.79256062]
["bitfinex-derivatives","BTCF0:USTF0",1754652967484,1.42598209,116970.0,116960.0,0.1709614]
["bitfinex-derivatives","BTCF0:USTF0",1754652967985,1.16518287,116970.0,116960.0,0.1709614]
["bitfinex-derivatives","BTCF0:USTF0",1754652968181,0.2187715,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652968388,0.55110072,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652968888,0.63659638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652969683,0.99739638,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652969990,0.99839638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652970188,0.99839638,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652970388,0.99839638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652972493,0.99839638,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652972692,0.99839638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652975296,0.99839638,116960.0,116950.0,1.14714592]
["bitfinex-derivatives","BTCF0:USTF0",1754652976698,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652977198,1.8462356,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652978203,1.32463716,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652978395,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652982200,0.96383716,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652982505,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652983003,1.58543638,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652983206,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652983405,1.8462356,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652985508,1.8462356,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652985707,1.8462356,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652986007,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652989712,1.22463638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652989915,1.58543638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652990213,1.22463638,116960.0,116950.0,0.55998592]
["bitfinex-derivatives","BTCF0:USTF0",1754652990513,1.22463638,116960.0,116950.0,0.2991867]
["bitfinex-derivatives","BTCF0:USTF0",1754652990709,1.8462356,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754652990912,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754652991514,1.94858649,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754652995802,1.42698805,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754652996102,1.94858649,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653005727,1.41845007,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653005919,1.67924929,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653008825,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653009027,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653009227,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653014531,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653015130,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653015831,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653017137,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653023640,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653026842,1.67924929,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653027343,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653028342,1.57924851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653028840,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653036545,1.41845007,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653036747,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653037855,1.41845007,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653038043,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653042458,1.94004851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653042649,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653043252,1.41845007,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653043453,1.94004851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653047456,1.35300851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653047657,1.93816851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653048656,1.93816851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653053548,1.57736851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653053753,1.57736851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653055162,1.93816851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653063868,1.57736851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653064567,1.93816851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653064772,1.57736851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653065073,1.93816851,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653065573,1.93816851,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653066574,1.40640701,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653066773,1.31604909,116960.0,116950.0,0.87804302]
["bitfinex-derivatives","BTCF0:USTF0",1754653070276,1.31604909,116960.0,116950.0,0.6172438]
["bitfinex-derivatives","BTCF0:USTF0",1754653070475,1.31604909,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653070677,1.57684831,116960.0,116950.0,0.51724302]
["bitfinex-derivatives","BTCF0:USTF0",1754653071677,1.57684831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653072476,1.05524987,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653072676,1.57684831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653081201,1.05524987,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653081402,1.57684831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653084602,1.05524987,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653084805,1.57684831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653085606,1.93764831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653085903,1.57684831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653086097,1.93764831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653086605,1.35300831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653086807,1.93732831,116960.0,116950.0,0.2564438]
["bitfinex-derivatives","BTCF0:USTF0",1754653087302,0.2183859,116950.0,116940.0,0.6172733]
["bitfinex-derivatives","BTCF0:USTF0",1754653087507,0.90872512,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653087708,1.00211644,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653088007,1.08761941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653088507,1.08761941,116950.0,116940.0,0.2574733]
["bitfinex-derivatives","BTCF0:USTF0",1754653089108,1.08761941,116950.0,116940.0,0.2584733]
["bitfinex-derivatives","BTCF0:USTF0",1754653089609,1.08861941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653089811,1.09061941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653091508,0.72981941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653091807,1.09061941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653094409,0.72981941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653094608,1.09061941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653100518,0.82982019,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653100717,1.09061941,116950.0,116940.0,0.2564733]
["bitfinex-derivatives","BTCF0:USTF0",1754653105825,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653106228,1.35141863,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653106423,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653109727,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653109928,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653111530,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653111831,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653114533,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653114728,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653116635,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653116833,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653119039,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653119239,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653123342,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653123542,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653125045,1.09061941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653125543,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653129849,1.09061941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653131047,0.82982019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653131248,1.09061941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653132851,0.82982019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653133045,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653133246,1.09061941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653134852,1.09061941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653135150,1.09061941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653136552,0.72981941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653140156,0.46902019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653140454,0.72981941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653140747,1.00906019,116950.0,116940.0,0.73532464]
["bitfinex-derivatives","BTCF0:USTF0",1754653140953,1.05602019,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653142354,1.31681941,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653143956,1.31681941,116950.0,116940.0,0.5745262]
["bitfinex-derivatives","BTCF0:USTF0",1754653144157,1.31681941,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653144457,1.05602019,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653144755,0.55956351,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653144955,1.14588351,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653145961,1.09892351,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653146159,1.14598351,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653147266,1.31695941,116950.0,116940.0,1.09612464]
["bitfinex-derivatives","BTCF0:USTF0",1754653147561,1.31695941,116950.0,116940.0,0.73532464]
["bitfinex-derivatives","BTCF0:USTF0",1754653148059,1.31695941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653151664,1.05616019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653151857,1.31695941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653152063,1.05616019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653152362,1.31695941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653153566,1.31695941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653153757,1.31695941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653158867,1.31695941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653159065,1.31695941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653159764,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653162161,1.67775941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653162364,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653162662,1.41696019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653162965,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653165770,1.67775941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653165958,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653171972,1.67775941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653172372,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653173375,1.67775941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653174275,1.67775941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653181380,0.83064019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653181582,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653182183,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653182478,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653182678,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653182883,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653184282,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653184483,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653184685,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653185089,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653185383,1.41552019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653185685,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653186888,1.41552019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653187086,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653188189,1.41552019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653188389,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653188584,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653188788,1.67631941,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653189391,1.41552019,116950.0,116940.0,0.47452542]
["bitfinex-derivatives","BTCF0:USTF0",1754653189590,1.41552019,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653189791,1.67631941,116950.0,116940.0,0.2137262]
["bitfinex-derivatives","BTCF0:USTF0",1754653190188,0.2911505,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653190391,0.55194972,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653190692,0.9116591,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653190889,0.99716938,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653191187,0.47557094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653191391,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653191587,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653191792,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653192587,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653192792,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653193796,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653193994,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653194395,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653194595,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653195302,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653195596,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653199300,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653199693,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653199899,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653200094,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653201807,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653202006,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653202505,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653202805,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653203607,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653203808,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653204007,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653207408,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653207609,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653209206,0.47657094,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653209412,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653209711,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653209908,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653210711,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653211008,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653211212,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653211414,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653211710,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653211903,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653212107,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653212307,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653212605,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653212812,0.47657094,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653213012,0.73737016,116940.0,116930.0,0.56004212]
["bitfinex-derivatives","BTCF0:USTF0",1754653214716,0.73737016,116940.0,116930.0,0.2992429]
["bitfinex-derivatives","BTCF0:USTF0",1754653214904,0.2893451,116930.0,116920.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1754653215109,1.14182432,116930.0,116920.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1754653215313,1.2348999,116930.0,116920.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1754653215510,1.32041749,116930.0,116920.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1754653216111,1.32041749,116930.0,116920.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1754653216316,0.46793827,116930.0,116920.0,0.77911664]
["bitfinex-derivatives","BTCF0:USTF0",1754653216715,0.46793827,116930.0,116920.0,0.51831742]
["bitfinex-derivatives","BTCF0:USTF0",1754653216921,0.72873749,116930.0,116920.0,0.51831742]
["bitfinex-derivatives","BTCF0:USTF0",1754653217113,0.46793827,116930.0,116920.0,0.77911664]
["bitfinex-derivatives","BTCF0:USTF0",1754653217314,0.72873749,116930.0,116920.0,0.77911664]
["bitfinex-derivatives","BTCF0:USTF0",1754653217906,0.72873749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653218110,0.29693317,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653218307,0.46793827,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653218515,0.46793827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653218908,0.29693317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653219111,0.89385317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653220117,0.89385317,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653220319,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653220621,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653220813,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653221216,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653221810,0.77551317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653222016,0.89385317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653224520,1.06485827,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653224723,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653225121,0.89385317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653226421,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653227722,1.06485827,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653227922,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653229425,0.89385317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653231927,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653238328,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653242028,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653245436,1.06485827,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653245630,1.06485827,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653248338,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653248643,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653248837,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653249138,1.32565749,116930.0,116920.0,0.88011742]
["bitfinex-derivatives","BTCF0:USTF0",1754653250138,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653250336,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653253540,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653253840,1.32565749,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653257043,1.32565749,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653257240,1.32565749,116930.0,116920.0,0.88011742]
["bitfinex-derivatives","BTCF0:USTF0",1754653259946,1.33444629,116930.0,116920.0,0.88011742]
["bitfinex-derivatives","BTCF0:USTF0",1754653260146,1.33444629,116930.0,116920.0,0.6193182]
["bitfinex-derivatives","BTCF0:USTF0",1754653260446,1.33444629,116930.0,116920.0,0.88011742]
["bitfinex-derivatives","BTCF0:USTF0",1754653261644,1.33444629,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653263445,1.33444629,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653265949,1.06485827,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653266148,1.32565749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653271955,1.06485827,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653272154,1.32565749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653276059,1.32565749,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653276251,1.32565749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653276452,1.32565749,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653276754,1.32565749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653277760,1.32780749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653279764,1.06700827,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653279967,1.32780749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653280566,1.06700827,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653283670,1.32780749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653284868,0.73088749,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653285273,0.47008827,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653287170,0.29908317,116930.0,116920.0,0.78011664]
["bitfinex-derivatives","BTCF0:USTF0",1754653287371,0.29908317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653287372,0.89020317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653287566,1.06120817,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653288071,1.32200739,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653289272,0.89020317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653292576,0.81934317,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653292784,0.72626759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653293371,0.78399759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653293574,0.79756759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653294776,0.20668759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653300081,0.19311759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653301883,0.20711759,116930.0,116920.0,1.73175664]
["bitfinex-derivatives","BTCF0:USTF0",1754653309787,0.20711759,116930.0,116920.0,1.14091664]
["bitfinex-derivatives","BTCF0:USTF0",1754653336809,0.63892051,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653337005,0.63892051,116930.0,116920.0,0.51931742]
["bitfinex-derivatives","BTCF0:USTF0",1754653337006,0.72949824,116930.0,116920.0,0.51931742]
["bitfinex-derivatives","BTCF0:USTF0",1754653337306,0.72949824,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653338208,0.46869902,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653338408,0.72949824,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653339813,0.99029746,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653340003,1.35109746,116930.0,116920.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1754653346318,1.35109746,116930.0,116920.0,0.2157636]
["bitfinex-derivatives","BTCF0:USTF0",1754653347315,1.35109746,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653348121,1.85109746,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653351525,1.85109746,116930.0,116920.0,0.1730182]
["bitfinex-derivatives","BTCF0:USTF0",1754653351720,1.59029824,116930.0,116920.0,0.1730182]
["bitfinex-derivatives","BTCF0:USTF0",1754653353024,1.85109746,116930.0,116920.0,0.1730182]
["bitfinex-derivatives","BTCF0:USTF0",1754653363235,1.85109746,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653364441,1.85109746,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653367138,1.80216746,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653367738,1.80216746,116930.0,116920.0,0.1887481]
["bitfinex-derivatives","BTCF0:USTF0",1754653368341,1.80216746,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653372034,1.54136824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653372340,1.86788902,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653372540,2.12868824,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653372941,1.86788902,116930.0,116920.0,0.2126681]
["bitfinex-derivatives","BTCF0:USTF0",1754653373141,2.12868824,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653373342,1.62868824,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653374143,1.36788902,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653374441,1.26788824,116930.0,116920.0,0.83426732]
["bitfinex-derivatives","BTCF0:USTF0",1754653377037,1.26788824,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653377238,1.26788824,116930.0,116920.0,0.83426732]
["bitfinex-derivatives","BTCF0:USTF0",1754653377441,1.26788824,116930.0,116920.0,0.5734681]
["bitfinex-derivatives","BTCF0:USTF0",1754653377641,1.26788824,116930.0,116920.0,0.83426732]
["bitfinex-derivatives","BTCF0:USTF0",1754653379844,1.26788824,116930.0,116920.0,0.2126681]
["bitfinex-derivatives","BTCF0:USTF0",1754653380142,1.26788824,116930.0,116920.0,0.47346732]
["bitfinex-derivatives","BTCF0:USTF0",1754653383945,1.26788824,116930.0,116920.0,0.2126681]
["bitfinex-derivatives","BTCF0:USTF0",1754653384141,1.26788824,116930.0,116920.0,0.44954732]
["bitfinex-derivatives","BTCF0:USTF0",1754653386150,1.26788824,116930.0,116920.0,0.1887481]
["bitfinex-derivatives","BTCF0:USTF0",1754653386447,1.26788824,116930.0,116920.0,0.44954732]
["bitfinex-derivatives","BTCF0:USTF0",1754653387948,1.26788824,116930.0,116920.0,0.1887481]
["bitfinex-derivatives","BTCF0:USTF0",1754653388248,1.26788824,116930.0,116920.0,0.44954732]
["bitfinex-derivatives","BTCF0:USTF0",1754653388442,1.62868824,116930.0,116920.0,0.44954732]
["bitfinex-derivatives","BTCF0:USTF0",1754653389844,1.62868824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653393050,1.36788902,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653393350,1.62868824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653411165,1.88948746,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653411464,1.62868824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653412664,1.26788824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653412862,1.62868824,116930.0,116920.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1754653414171,1.62868824,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653414466,1.88948746,116930.0,116920.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1754653415067,1.62868824,116930.0,116920.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1754653416266,1.62868824,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653416769,1.62868824,116930.0,116920.0,0.1730182]
["bitfinex-derivatives","BTCF0:USTF0",1754653417670,1.88948746,116930.0,116920.0,0.1730182]
["bitfinex-derivatives","BTCF0:USTF0",1754653417873,1.88948746,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754653423082,0.2174083,116920.0,116910.0,0.2137777]
["bitfinex-derivatives","BTCF0:USTF0",1754653423278,0.80998674,116920.0,116910.0,0.2137777]
["bitfinex-derivatives","BTCF0:USTF0",1754653423472,0.90236771,116920.0,116910.0,0.2137777]
["bitfinex-derivatives","BTCF0:USTF0",1754653423675,1.34869993,116920.0,116910.0,0.2137777]
["bitfinex-derivatives","BTCF0:USTF0",1754653423973,1.34869993,116920.0,116910.0,0.1710204]
["bitfinex-derivatives","BTCF0:USTF0",1754653424178,1.34869993,116920.0,116900.0,0.49015642]
["bitfinex-derivatives","BTCF0:USTF0",1754653424179,0.2884029,116910.0,116900.0,0.49015642]
["bitfinex-derivatives","BTCF0:USTF0",1754653424481,1.13612212,116910.0,116900.0,0.2137972]
["bitfinex-derivatives","BTCF0:USTF0",1754653424669,1.22589657,116910.0,116900.0,0.2137972]
["bitfinex-derivatives","BTCF0:USTF0",1754653424873,1.31143611,116910.0,116900.0,0.2157972]
["bitfinex-derivatives","BTCF0:USTF0",1754653425480,1.31143611,116910.0,116900.0,0.2313572]
["bitfinex-derivatives","BTCF0:USTF0",1754653426582,1.31143611,116910.0,116900.0,0.2333572]
["bitfinex-derivatives","BTCF0:USTF0",1754653426781,1.31143611,116910.0,116900.0,0.49415642]
["bitfinex-derivatives","BTCF0:USTF0",1754653426969,1.31143611,116910.0,116900.0,0.49615642]
["bitfinex-derivatives","BTCF0:USTF0",1754653428180,1.3198144,116910.0,116900.0,0.49615642]
["bitfinex-derivatives","BTCF0:USTF0",1754653428380,1.38831149,116910.0,116900.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1754653429282,1.38831149,116910.0,116900.0,0.2197972]
["bitfinex-derivatives","BTCF0:USTF0",1754653433782,1.38831149,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653434978,1.38831149,116910.0,116900.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1754653436185,1.74911149,116910.0,116900.0,0.2353572]
["bitfinex-derivatives","BTCF0:USTF0",1754653438784,1.74911149,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653439185,1.48831227,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653439686,1.74911149,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653440588,1.48831227,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653440788,1.74911149,116910.0,116900.0,0.2177972]
["bitfinex-derivatives","BTCF0:USTF0",1754653443190,1.74911149,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754653443390,2.00991071,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653445996,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653446393,2.00991071,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653446794,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653448497,2.00991071,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653448898,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653455001,1.48831227,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653455200,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653455900,2.00991071,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653456401,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653457400,1.48831227,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653457600,1.74911149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653459102,1.48803227,116910.0,116900.0,0.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1754653459303,1.74883149,116910.0,116900.0,0.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1754653459503,1.74883149,116910.0,116900.0,0.45617752]
["bitfinex-derivatives","BTCF0:USTF0",1754653460103,1.74883149,116910.0,116900.0,0.45296752]
["bitfinex-derivatives","BTCF0:USTF0",1754653461905,1.48803227,116910.0,116900.0,0.45296752]
["bitfinex-derivatives","BTCF0:USTF0",1754653462098,1.74883149,116910.0,116900.0,0.45296752]
["bitfinex-derivatives","BTCF0:USTF0",1754653466203,1.74883149,116910.0,116900.0,0.45096752]
["bitfinex-derivatives","BTCF0:USTF0",1754653466403,1.74883149,116910.0,116900.0,0.1901683]
["bitfinex-derivatives","BTCF0:USTF0",1754653466608,1.74883149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653467410,1.16219149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653467709,1.74871149,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653469517,1.74871149,116910.0,116900.0,0.1770483]
["bitfinex-derivatives","BTCF0:USTF0",1754653469999,1.74871149,116910.0,116900.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1754653471014,1.74871149,116910.0,116900.0,0.1953783]
["bitfinex-derivatives","BTCF0:USTF0",1754653471312,1.74871149,116910.0,116900.0,0.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1754653473113,1.1538132,116910.0,116900.0,0.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1754653473316,1.28971875,116910.0,116900.0,0.84035752]
["bitfinex-derivatives","BTCF0:USTF0",1754653474523,1.28971875,116910.0,116900.0,0.5795583]
["bitfinex-derivatives","BTCF0:USTF0",1754653474817,1.28971875,116910.0,116900.0,0.84035752]
["bitfinex-derivatives","BTCF0:USTF0",1754653475212,1.28971875,116910.0,116900.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1754653475718,1.28971875,116910.0,116900.0,0.84035752]
["bitfinex-derivatives","BTCF0:USTF0",1754653476413,0.44243953,116910.0,116900.0,0.84035752]
["bitfinex-derivatives","BTCF0:USTF0",1754653476720,0.27140663,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653477611,0.53220585,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653478220,0.53220585,116910.0,116900.0,0.5795483]
["bitfinex-derivatives","BTCF0:USTF0",1754653478517,0.53220585,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653478818,0.70323945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653479017,0.70323945,116910.0,116900.0,0.5795483]
["bitfinex-derivatives","BTCF0:USTF0",1754653479215,0.70323945,116910.0,116900.0,0.84034752]
["bitfinex-derivatives","BTCF0:USTF0",1754653482315,0.44244023,116910.0,116900.0,0.84034752]
["bitfinex-derivatives","BTCF0:USTF0",1754653482520,0.70323945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653484727,1.29111945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653493130,1.03032023,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653493334,1.29111945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653493532,1.29111945,116910.0,116900.0,0.84034752]
["bitfinex-derivatives","BTCF0:USTF0",1754653495435,1.29111945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653499138,1.12008585,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653501537,0.85928663,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653503340,0.85928663,116910.0,116900.0,1.07777674]
["bitfinex-derivatives","BTCF0:USTF0",1754653503640,0.85928663,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653515847,0.85928663,116910.0,116900.0,0.5795483]
["bitfinex-derivatives","BTCF0:USTF0",1754653516048,0.85928663,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653518759,1.03032023,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653519457,1.29111945,116910.0,116900.0,1.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1754653519763,1.29111945,116910.0,116900.0,0.5795483]
["bitfinex-derivatives","BTCF0:USTF0",1754653520064,1.12008585,116910.0,116900.0,1.07777674]
["bitfinex-derivatives","BTCF0:USTF0",1754653522163,1.12008585,116910.0,116900.0,0.5561783]
["bitfinex-derivatives","BTCF0:USTF0",1754653522362,1.12008585,116910.0,116900.0,1.07777674]
["bitfinex-derivatives","BTCF0:USTF0",1754653523164,1.12008585,116910.0,116900.0,1.10112674]
["bitfinex-derivatives","BTCF0:USTF0",1754653523665,1.12008585,116910.0,116900.0,0.5795283]
["bitfinex-derivatives","BTCF0:USTF0",1754653523964,1.12008585,116910.0,116900.0,1.10112674]
["bitfinex-derivatives","BTCF0:USTF0",1754653528866,1.12008585,116910.0,116900.0,1.07777674]
["bitfinex-derivatives","BTCF0:USTF0",1754653529068,1.29111955,116910.0,116900.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1754653529968,1.29111955,116910.0,116900.0,0.5561783]
["bitfinex-derivatives","BTCF0:USTF0",1754653530267,1.29111955,116910.0,116900.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1754653530567,1.29111955,116910.0,116900.0,0.5561783]
["bitfinex-derivatives","BTCF0:USTF0",1754653530767,1.29111955,116910.0,116900.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1754653532771,1.29111955,116910.0,116900.0,0.79664752]
["bitfinex-derivatives","BTCF0:USTF0",1754653533364,1.29111955,116910.0,116900.0,0.5358483]
["bitfinex-derivatives","BTCF0:USTF0",1754653533668,1.29111955,116910.0,116900.0,0.79664752]
["bitfinex-derivatives","BTCF0:USTF0",1754653534370,0.85928663,116910.0,116900.0,0.79664752]
["bitfinex-derivatives","BTCF0:USTF0",1754653534568,1.12008585,116910.0,116900.0,0.79664752]
["bitfinex-derivatives","BTCF0:USTF0",1754653534868,1.12008585,116910.0,116900.0,1.05944674]
["bitfinex-derivatives","BTCF0:USTF0",1754653536470,1.12008585,116910.0,116900.0,0.81799752]
["bitfinex-derivatives","BTCF0:USTF0",1754653537373,1.12008585,116910.0,116900.0,1.07879674]
["bitfinex-derivatives","BTCF0:USTF0",1754653537870,1.29111955,116910.0,116900.0,0.71799674]
["bitfinex-derivatives","BTCF0:USTF0",1754653538071,1.12008585,116910.0,116900.0,0.71799674]
["bitfinex-derivatives","BTCF0:USTF0",1754653538771,1.29111955,116910.0,116900.0,0.1963983]
["bitfinex-derivatives","BTCF0:USTF0",1754653538972,1.03032033,116910.0,116900.0,0.71799674]
["bitfinex-derivatives","BTCF0:USTF0",1754653539173,1.29111955,116910.0,116900.0,0.71799674]
["bitfinex-derivatives","BTCF0:USTF0",1754653539474,1.29111955,116910.0,116900.0,0.45719752]
["bitfinex-derivatives","BTCF0:USTF0",1754653539769,1.29111955,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653551988,1.65191955,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653552891,1.39112033,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653553091,1.65191955,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653557986,1.29111955,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653558188,1.38059743,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653558387,1.74139743,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653563495,1.74139743,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653571903,1.74139743,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653574705,1.48059821,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653574908,1.74139743,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653575095,1.74139743,116910.0,116900.0,0.1750483]
["bitfinex-derivatives","BTCF0:USTF0",1754653578316,1.74139743,116910.0,116900.0,0.1740483]
["bitfinex-derivatives","BTCF0:USTF0",1754653578921,1.74139743,116910.0,116900.0,0.1720483]
["bitfinex-derivatives","BTCF0:USTF0",1754653579214,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653588522,1.48059821,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653588722,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653590323,1.48059821,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653590623,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653591428,1.48059821,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653591723,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653592422,1.48059821,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653592722,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653599328,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653599628,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653600724,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653600924,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653603630,1.48059821,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653603830,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653607634,1.74139743,116910.0,116900.0,0.44888752]
["bitfinex-derivatives","BTCF0:USTF0",1754653607836,1.74139743,116910.0,116900.0,0.45088752]
["bitfinex-derivatives","BTCF0:USTF0",1754653608236,1.48059821,116910.0,116900.0,0.45088752]
["bitfinex-derivatives","BTCF0:USTF0",1754653608433,1.74139743,116910.0,116900.0,0.45088752]
["bitfinex-derivatives","BTCF0:USTF0",1754653610938,1.74139743,116910.0,116900.0,0.1900883]
["bitfinex-derivatives","BTCF0:USTF0",1754653611138,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653611340,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653611638,1.48059821,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653611941,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653612740,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653612940,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653615443,1.74139743,116910.0,116900.0,0.43584752]
["bitfinex-derivatives","BTCF0:USTF0",1754653615845,1.74139743,116910.0,116900.0,0.45088752]
["bitfinex-derivatives","BTCF0:USTF0",1754653616943,1.74139743,116910.0,116900.0,0.44888752]
["bitfinex-derivatives","BTCF0:USTF0",1754653617142,1.74139743,116910.0,116900.0,0.1880883]
["bitfinex-derivatives","BTCF0:USTF0",1754653617441,1.74139743,116910.0,116900.0,0.44888752]
["bitfinex-derivatives","BTCF0:USTF0",1754653619047,1.74139743,116910.0,116900.0,0.43384752]
["bitfinex-derivatives","BTCF0:USTF0",1754653619646,1.74139743,116910.0,116900.0,0.1730483]
["bitfinex-derivatives","BTCF0:USTF0",1754653620749,1.74139743,116910.0,116900.0,0.1720483]
["bitfinex-derivatives","BTCF0:USTF0",1754653621151,1.74139743,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653621351,1.74239743,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653622852,1.48159821,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653623052,1.74239743,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653631560,1.48159821,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653631755,1.74239743,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653639675,1.48159821,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653639867,1.74239743,116910.0,116900.0,0.1710483]
["bitfinex-derivatives","BTCF0:USTF0",1754653640968,0.2086683,116900.0,116890.0,0.57873132]
["bitfinex-derivatives","BTCF0:USTF0",1754653641170,0.55190752,116900.0,116890.0,0.53596692]
["bitfinex-derivatives","BTCF0:USTF0",1754653641366,0.64787928,116900.0,116890.0,0.53596692]
["bitfinex-derivatives","BTCF0:USTF0",1754653641567,0.73342613,116900.0,116890.0,0.53596692]
["bitfinex-derivatives","BTCF0:USTF0",1754653642171,0.73342613,116900.0,116890.0,0.53696692]
["bitfinex-derivatives","BTCF0:USTF0",1754653642472,1.35502535,116900.0,116890.0,0.173063]
["bitfinex-derivatives","BTCF0:USTF0",1754653644272,1.35502535,116900.0,116890.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1754653644472,1.35602535,116900.0,116890.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1754653644873,1.35702535,116900.0,116890.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1754653645268,1.35702535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653645975,1.35802535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653655680,1.35802535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653655880,0.83642691,116900.0,116890.0,0.45045222]
["bitfinex-derivatives","BTCF0:USTF0",1754653656083,1.35802535,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653656280,1.09722613,116900.0,116890.0,0.47627222]
["bitfinex-derivatives","BTCF0:USTF0",1754653657087,1.09722613,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653658286,1.09722613,116900.0,116890.0,0.47627222]
["bitfinex-derivatives","BTCF0:USTF0",1754653658589,1.09722613,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653659483,0.83642691,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653659684,1.09722613,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653660190,1.68318613,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653660684,1.68318613,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653660989,1.68318613,116900.0,116890.0,0.47627222]
["bitfinex-derivatives","BTCF0:USTF0",1754653662289,1.68318613,116900.0,116890.0,0.45366222]
["bitfinex-derivatives","BTCF0:USTF0",1754653664194,1.68318613,116900.0,116890.0,0.45045222]
["bitfinex-derivatives","BTCF0:USTF0",1754653664389,1.94398535,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653664587,1.94398535,116900.0,116890.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1754653664788,1.94398535,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653665891,1.94398535,116900.0,116890.0,0.45045222]
["bitfinex-derivatives","BTCF0:USTF0",1754653666191,1.94398535,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653667393,1.94398535,116900.0,116890.0,0.45045222]
["bitfinex-derivatives","BTCF0:USTF0",1754653668693,1.42238691,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653668895,1.94398535,116900.0,116890.0,0.44845222]
["bitfinex-derivatives","BTCF0:USTF0",1754653669795,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653672194,1.42238691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653672397,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653673194,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653673996,1.94398535,116900.0,116890.0,0.173063]
["bitfinex-derivatives","BTCF0:USTF0",1754653674197,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653674398,1.68318613,116900.0,116890.0,0.45267222]
["bitfinex-derivatives","BTCF0:USTF0",1754653677499,1.68318613,116900.0,116890.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1754653677701,1.68318613,116900.0,116890.0,0.44946222]
["bitfinex-derivatives","BTCF0:USTF0",1754653678600,1.68318613,116900.0,116890.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1754653678901,1.68318613,116900.0,116890.0,0.44946222]
["bitfinex-derivatives","BTCF0:USTF0",1754653679803,1.68318613,116900.0,116890.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1754653679994,1.68318613,116900.0,116890.0,0.44946222]
["bitfinex-derivatives","BTCF0:USTF0",1754653680301,1.68318613,116900.0,116890.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1754653680502,1.68318613,116900.0,116890.0,0.44946222]
["bitfinex-derivatives","BTCF0:USTF0",1754653682200,1.68318613,116900.0,116890.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1754653682802,1.68318613,116900.0,116890.0,0.44946222]
["bitfinex-derivatives","BTCF0:USTF0",1754653685501,1.68318613,116900.0,116890.0,0.44746222]
["bitfinex-derivatives","BTCF0:USTF0",1754653685804,1.68318613,116900.0,116890.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1754653685999,1.68318613,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653686505,1.68318613,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653686707,1.68318613,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653686906,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653687205,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653687905,1.42238691,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653688107,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653689006,1.42238691,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653689207,1.68318613,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653689707,1.42238691,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653689907,1.68318613,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653691009,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653691610,1.42238691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653691799,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653692109,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653692304,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653692504,1.68318613,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653694413,1.68318613,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653694707,1.68318613,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653694910,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653696912,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653697113,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653699715,1.94398535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653700014,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653700214,1.42238691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653700414,1.94398535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653700816,1.42238691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653701110,1.35802535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653701414,1.06142691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653701614,0.99722535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653701813,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653702114,1.58302535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653702317,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653702815,0.99722535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653703506,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653704016,1.94382535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653704315,1.58302535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653705314,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653705615,1.58302535,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653713121,1.06142691,116900.0,116890.0,0.171063]
["bitfinex-derivatives","BTCF0:USTF0",1754653713314,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653715420,1.06142691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653715720,1.58302535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653716017,1.94382535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653716918,1.42222691,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653717119,1.94382535,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653717319,1.68302613,116900.0,116890.0,0.43186222]
["bitfinex-derivatives","BTCF0:USTF0",1754653717516,0.37964585,116900.0,116890.0,0.83646222]
["bitfinex-derivatives","BTCF0:USTF0",1754653717822,0.96544585,116900.0,116890.0,0.83646222]
["bitfinex-derivatives","BTCF0:USTF0",1754653718120,1.22624507,116900.0,116890.0,0.83646222]
["bitfinex-derivatives","BTCF0:USTF0",1754653719327,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653722428,0.96544585,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653722623,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653723727,0.96544585,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653723928,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653725930,1.22624507,116900.0,116890.0,0.552133]
["bitfinex-derivatives","BTCF0:USTF0",1754653726126,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653727031,0.96544585,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653727419,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653729931,1.22624507,116900.0,116890.0,0.552133]
["bitfinex-derivatives","BTCF0:USTF0",1754653730131,1.48704429,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653732031,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653732224,0.96544585,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653732430,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653732630,1.22624507,116900.0,116890.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1754653732831,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653734033,0.96544585,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653734233,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653736137,1.22624507,116900.0,116890.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1754653736331,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653738739,1.22624507,116900.0,116890.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1754653738938,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653741441,1.22624507,116900.0,116890.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1754653741840,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653743543,1.22624507,116900.0,116890.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1754653743745,1.22624507,116900.0,116890.0,0.80972222]
["bitfinex-derivatives","BTCF0:USTF0",1754653744747,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653747845,1.22624507,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653752149,1.22624507,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653754853,1.05520607,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653755053,1.22626407,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653760359,1.22626407,116900.0,116890.0,0.191333]
["bitfinex-derivatives","BTCF0:USTF0",1754653760656,1.22626407,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653764061,0.25960485,116900.0,116890.0,0.45013222]
["bitfinex-derivatives","BTCF0:USTF0",1754653764262,0.96397485,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653764558,0.96397485,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653764861,1.22477407,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653766561,1.22277407,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653766871,1.22177407,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653769354,0.96097485,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653769559,1.22177407,116900.0,116890.0,0.83580222]
["bitfinex-derivatives","BTCF0:USTF0",1754653769760,1.22177407,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653769956,0.96097485,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653770161,1.22177407,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653772168,0.96097485,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653772365,1.22177407,116900.0,116890.0,0.47500222]
["bitfinex-derivatives","BTCF0:USTF0",1754653772970,1.22177407,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653774772,1.22177407,116900.0,116890.0,0.191333]
["bitfinex-derivatives","BTCF0:USTF0",1754653774974,1.22177407,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653782077,0.96097485,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653782284,1.22177407,116900.0,116890.0,0.45213222]
["bitfinex-derivatives","BTCF0:USTF0",1754653786287,1.22177407,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653786690,1.22177407,116900.0,116890.0,0.552133]
["bitfinex-derivatives","BTCF0:USTF0",1754653786888,1.22177407,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653788978,1.22177407,116900.0,116890.0,0.552133]
["bitfinex-derivatives","BTCF0:USTF0",1754653789180,1.22177407,116900.0,116890.0,0.81293222]
["bitfinex-derivatives","BTCF0:USTF0",1754653789385,1.48257329,116900.0,116890.0,0.5318529]
["bitfinex-derivatives","BTCF0:USTF0",1754653789684,1.22177407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653790289,0.96097485,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653790589,1.22177407,116900.0,116890.0,0.43385212]
["bitfinex-derivatives","BTCF0:USTF0",1754653790784,0.96097485,116900.0,116890.0,0.43385212]
["bitfinex-derivatives","BTCF0:USTF0",1754653790990,1.22177407,116900.0,116890.0,0.43385212]
["bitfinex-derivatives","BTCF0:USTF0",1754653795892,1.22177407,116900.0,116890.0,0.1730529]
["bitfinex-derivatives","BTCF0:USTF0",1754653796092,1.22177407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653803198,1.22177407,116900.0,116890.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1754653803398,1.22177407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653808702,1.12724407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653810796,1.18258407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653812998,0.94445485,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653813208,0.96095485,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653813505,1.22175407,116900.0,116890.0,0.43185212]
["bitfinex-derivatives","BTCF0:USTF0",1754653826016,0.2194228,116890.0,116880.0,0.93995182]
["bitfinex-derivatives","BTCF0:USTF0",1754653826215,0.2882928,116890.0,116880.0,1.20275104]
["bitfinex-derivatives","BTCF0:USTF0",1754653826514,0.2882928,116890.0,116880.0,1.22670104]
["bitfinex-derivatives","BTCF0:USTF0",1754653826714,0.37383965,116890.0,116880.0,1.22670104]
["bitfinex-derivatives","BTCF0:USTF0",1754653827211,0.63463887,116890.0,116880.0,0.5956137]
["bitfinex-derivatives","BTCF0:USTF0",1754653827415,0.63463887,116890.0,116880.0,0.83542292]
["bitfinex-derivatives","BTCF0:USTF0",1754653827717,0.63463887,116890.0,116880.0,0.79265432]
["bitfinex-derivatives","BTCF0:USTF0",1754653827919,0.63463887,116890.0,116880.0,0.79465432]
["bitfinex-derivatives","BTCF0:USTF0",1754653828218,0.64302544,116890.0,116880.0,0.81143432]
["bitfinex-derivatives","BTCF0:USTF0",1754653828617,0.64302544,116890.0,116880.0,0.81243432]
["bitfinex-derivatives","BTCF0:USTF0",1754653828917,0.64302544,116890.0,116880.0,0.81143432]
["bitfinex-derivatives","BTCF0:USTF0",1754653829218,0.64302544,116890.0,116880.0,0.5506351]
["bitfinex-derivatives","BTCF0:USTF0",1754653829418,0.64302544,116890.0,116880.0,0.81043432]
["bitfinex-derivatives","BTCF0:USTF0",1754653833119,0.64302544,116890.0,116880.0,0.5496351]
["bitfinex-derivatives","BTCF0:USTF0",1754653833322,0.64302544,116890.0,116880.0,0.81043432]
["bitfinex-derivatives","BTCF0:USTF0",1754653834518,0.64302544,116890.0,116880.0,0.63737922]
["bitfinex-derivatives","BTCF0:USTF0",1754653834712,0.64302544,116890.0,116880.0,0.80844672]
["bitfinex-derivatives","BTCF0:USTF0",1754653834916,0.64302544,116890.0,116880.0,0.63737922]
["bitfinex-derivatives","BTCF0:USTF0",1754653835218,0.64302544,116890.0,116880.0,0.63937922]
["bitfinex-derivatives","BTCF0:USTF0",1754653835922,0.64302544,116890.0,116880.0,0.81044662]
["bitfinex-derivatives","BTCF0:USTF0",1754653836112,0.64302544,116890.0,116880.0,0.80966662]
["bitfinex-derivatives","BTCF0:USTF0",1754653836312,0.64302544,116890.0,116880.0,0.79266662]
["bitfinex-derivatives","BTCF0:USTF0",1754653836720,0.64302544,116890.0,116880.0,0.80966662]
["bitfinex-derivatives","BTCF0:USTF0",1754653837524,0.64402544,116890.0,116880.0,0.80966662]
["bitfinex-derivatives","BTCF0:USTF0",1754653837720,0.64502544,116890.0,116880.0,0.80966662]
["bitfinex-derivatives","BTCF0:USTF0",1754653838626,0.64502544,116890.0,116880.0,0.81287662]
["bitfinex-derivatives","BTCF0:USTF0",1754653839223,0.64502544,116890.0,116880.0,0.5520774]
["bitfinex-derivatives","BTCF0:USTF0",1754653839424,0.64502544,116890.0,116880.0,0.81287662]
["bitfinex-derivatives","BTCF0:USTF0",1754653846532,0.64502544,116890.0,116880.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1754653848926,0.63663887,116890.0,116880.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1754653849432,0.37583965,116890.0,116880.0,0.81287662]
["bitfinex-derivatives","BTCF0:USTF0",1754653849632,0.63663887,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653851235,0.37583965,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653851435,0.63663887,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653852137,0.37583965,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653852331,0.63663887,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653853936,0.64542673,116890.0,116880.0,1.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1754653854940,0.64542673,116890.0,116880.0,0.5749374]
["bitfinex-derivatives","BTCF0:USTF0",1754653855440,0.63663887,116890.0,116880.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1754653862753,0.37583965,116890.0,116880.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1754653862952,0.63663887,116890.0,116880.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1754653863151,0.63663887,116890.0,116880.0,0.81287662]
["bitfinex-derivatives","BTCF0:USTF0",1754653868054,0.63663887,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653874158,0.63663887,116890.0,116880.0,0.47578662]
["bitfinex-derivatives","BTCF0:USTF0",1754653874456,0.63663887,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653879164,1.22191887,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653887865,0.96111965,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653888066,1.22191887,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653889161,1.22273887,116890.0,116880.0,0.83658662]
["bitfinex-derivatives","BTCF0:USTF0",1754653889372,0.91546965,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653889663,1.22503887,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653891369,0.96423965,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653893270,0.86865965,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653894668,0.84379965,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653895566,0.86865965,116890.0,116880.0,1.09738584]
["bitfinex-derivatives","BTCF0:USTF0",1754653895768,0.84379955,116890.0,116880.0,1.68254584]
["bitfinex-derivatives","BTCF0:USTF0",1754653896267,0.86726955,116890.0,116880.0,1.68254584]
["bitfinex-derivatives","BTCF0:USTF0",1754653896970,0.84379955,116890.0,116880.0,1.68254584]
["bitfinex-derivatives","BTCF0:USTF0",1754653897964,0.08754685,116890.0,116880.0,2.04334584]
["bitfinex-derivatives","BTCF0:USTF0",1754653898169,0.002,116890.0,116880.0,2.30414506]
["bitfinex-derivatives","BTCF0:USTF0",1754653898366,0.002,116890.0,116880.0,2.04334584]
["bitfinex-derivatives","BTCF0:USTF0",1754653917775,0.33730088,116910.0,116900.0,0.1905481]
["bitfinex-derivatives","BTCF0:USTF0",1754653917981,0.40800088,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653918278,0.49355505,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653918780,0.75435427,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653919073,0.75735427,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653919279,0.76135427,116910.0,116900.0,0.5773081]
["bitfinex-derivatives","BTCF0:USTF0",1754653919481,0.76135427,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653920080,0.50055505,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653920280,0.76135427,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653921679,0.50055505,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653921982,0.76135427,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653922484,0.50055505,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653922685,0.76135427,116910.0,116900.0,0.83810732]
["bitfinex-derivatives","BTCF0:USTF0",1754653926488,0.50055505,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653926687,0.76135427,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653927488,0.49183126,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653927685,0.33207466,116910.0,116900.0,1.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1754653927989,0.007,116910.0,116900.0,1.72050576]
["bitfinex-derivatives","BTCF0:USTF0",1754653928491,0.8662447,116930.0,116920.0,0.1860888]
["bitfinex-derivatives","BTCF0:USTF0",1754653928785,0.29098374,116930.0,116920.0,1.08848724]
["bitfinex-derivatives","BTCF0:USTF0",1754653929087,1.1219608,116940.0,116920.0,1.44928724]
["bitfinex-derivatives","BTCF0:USTF0",1754653929088,0.7984929,116940.0,116920.0,1.44928724]
["bitfinex-derivatives","BTCF0:USTF0",1754653929287,0.8662209,116940.0,116930.0,0.82767342]
["bitfinex-derivatives","BTCF0:USTF0",1754653929488,0.3818678,116940.0,116930.0,0.82767342]
["bitfinex-derivatives","BTCF0:USTF0",1754653929688,0.1681349,116940.0,116930.0,1.67319264]
["bitfinex-derivatives","BTCF0:USTF0",1754653929891,0.1105049,116940.0,116930.0,1.67319264]
["bitfinex-derivatives","BTCF0:USTF0",1754653930293,0.02498,116940.0,116930.0,1.68170863]
["bitfinex-derivatives","BTCF0:USTF0",1754653930892,0.02598,116940.0,116930.0,1.68170863]
["bitfinex-derivatives","BTCF0:USTF0",1754653931392,0.02598,116940.0,116930.0,1.42090941]
["bitfinex-derivatives","BTCF0:USTF0",1754653931695,0.02598,116940.0,116930.0,1.41239342]
["bitfinex-derivatives","BTCF0:USTF0",1754653931993,0.02698,116940.0,116930.0,1.41239342]
["bitfinex-derivatives","BTCF0:USTF0",1754653932693,0.02598,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653932885,0.02698,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653934396,0.03645,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653934594,0.12208,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653937791,0.10805,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653938191,0.002,116940.0,116930.0,1.4993887]
["bitfinex-derivatives","BTCF0:USTF0",1754653940291,0.002,116940.0,116930.0,1.6704207]
["bitfinex-derivatives","BTCF0:USTF0",1754653940489,0.35981051,116970.0,116960.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1754653941190,0.4453281,116970.0,116960.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1754653941696,0.4463281,116970.0,116960.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1754653941997,0.2753809,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653942802,0.20659759,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653942991,0.20559759,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653943295,0.20759759,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653944190,0.002,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653944496,0.004,116970.0,116960.0,0.9126248]
["bitfinex-derivatives","BTCF0:USTF0",1754653944796,0.004,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653945492,0.07592,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653945694,0.12408,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653947299,0.11005,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653947498,0.004,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653947792,0.02898,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653950299,0.004,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653951801,0.02898,116970.0,116960.0,0.92110191]
["bitfinex-derivatives","BTCF0:USTF0",1754653956209,0.0042,116980.0,116970.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1754653956415,0.03413,116990.0,116980.0,0.1874311]
["bitfinex-derivatives","BTCF0:USTF0",1754653956707,0.03413,116990.0,116980.0,0.9140256]
["bitfinex-derivatives","BTCF0:USTF0",1754653958208,0.09877,116990.0,116980.0,0.9140256]
["bitfinex-derivatives","BTCF0:USTF0",1754653958405,0.128,116990.0,116980.0,0.9140256]
["bitfinex-derivatives","BTCF0:USTF0",1754653958603,0.01006,116990.0,116980.0,0.9140256]
["bitfinex-derivatives","BTCF0:USTF0",1754653958807,0.03413,116990.0,116980.0,0.9140256]
["bitfinex-derivatives","BTCF0:USTF0",1754653960710,0.03413,116990.0,116980.0,0.98380789]
["bitfinex-derivatives","BTCF0:USTF0",1754653969718,0.03413,116990.0,116980.0,0.63601339]
["bitfinex-derivatives","BTCF0:USTF0",1754653970012,0.03413,116990.0,116980.0,0.98380789]
["bitfinex-derivatives","BTCF0:USTF0",1754653970419,0.128,116990.0,116980.0,0.98380789]
["bitfinex-derivatives","BTCF0:USTF0",1754653970717,0.128,116990.0,116980.0,1.56780789]
["bitfinex-derivatives","BTCF0:USTF0",1754653977729,0.08088,116990.0,116980.0,1.56780789]
["bitfinex-derivatives","BTCF0:USTF0",1754653978232,0.03413,116990.0,116980.0,1.56780789]
["bitfinex-derivatives","BTCF0:USTF0",1754653985934,0.06737,116990.0,116980.0,1.56780789]
["bitfinex-derivatives","BTCF0:USTF0",1754653986735,0.09091,116990.0,116980.0,1.74124447]
["bitfinex-derivatives","BTCF0:USTF0",1754653987032,0.11275,116990.0,116980.0,1.74124447]
["bitfinex-derivatives","BTCF0:USTF0",1754653988330,0.06505,116990.0,116980.0,1.15724447]
["bitfinex-derivatives","BTCF0:USTF0",1754653988633,0.12949,116990.0,116980.0,1.74112447]
["bitfinex-derivatives","BTCF0:USTF0",1754653997144,0.56076204,116990.0,116980.0,0.61801339]
["bitfinex-derivatives","BTCF0:USTF0",1754653997345,0.64624308,116990.0,116980.0,0.5482311]
["bitfinex-derivatives","BTCF0:USTF0",1754653997542,0.64624308,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754653998844,0.64624308,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654000147,0.64624308,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654000348,0.47533658,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654000848,0.47533658,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654001047,0.47533658,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654001446,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654003150,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654003350,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654003548,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654004350,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654004648,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654004850,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654005050,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654007152,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654009956,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654010154,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654013255,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654013956,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654014157,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654014357,0.64624308,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654015658,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654015860,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654016158,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654016359,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654016561,0.38562754,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654016861,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654018162,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654018462,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654019163,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654019362,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654023062,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654023363,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654023761,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654024068,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654025167,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654025363,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654028078,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654028378,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654030676,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654030876,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654031076,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654032477,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654032976,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654033578,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654033771,0.38562754,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654033976,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654034577,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654036681,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654036881,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654037481,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654037681,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654039086,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654039277,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654040483,0.38562754,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654040677,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654041282,0.64624308,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654041479,0.64624308,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654041682,0.64624308,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654042783,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654042978,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654043183,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654043683,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654043886,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654044387,0.38563604,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654044586,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654044786,0.38563604,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654045088,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654046184,0.64625158,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654046384,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654048983,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654049191,0.38563604,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654049689,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654051585,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654051790,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654052589,0.38563604,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654052788,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654052989,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654053189,0.64625158,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654053891,0.64625158,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654054192,0.64625158,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654054391,0.64625158,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654059199,0.38563604,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654059396,0.64625158,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654059598,0.64625158,116990.0,116980.0,0.5482311]
["bitfinex-derivatives","BTCF0:USTF0",1754654059799,0.64625158,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654061296,0.38563604,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654061495,0.64625158,116990.0,116980.0,0.5482311]
["bitfinex-derivatives","BTCF0:USTF0",1754654061702,0.64625158,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654062701,0.38563604,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654062901,0.64625158,116990.0,116980.0,0.5482311]
["bitfinex-derivatives","BTCF0:USTF0",1754654063200,0.64625158,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654063402,0.73520659,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654064795,0.47459105,116990.0,116980.0,0.80884664]
["bitfinex-derivatives","BTCF0:USTF0",1754654065001,0.73520659,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654068001,0.73520659,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654068199,0.73520659,116990.0,116980.0,0.82684664]
["bitfinex-derivatives","BTCF0:USTF0",1754654071203,0.47459105,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654071396,0.73520659,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654072995,0.47459105,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654073200,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654073499,0.89087605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654074103,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654076204,1.32239809,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654079207,1.32239809,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654079405,1.32239809,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654080007,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654080207,1.32239809,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654080706,1.32239809,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654081408,1.32239809,116990.0,116980.0,0.5482311]
["bitfinex-derivatives","BTCF0:USTF0",1754654081710,1.06178255,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654081904,1.32239809,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654082910,1.06178255,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654083211,1.32239809,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654083611,1.32239809,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654086414,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654089517,1.06178255,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654089816,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654090317,1.06178255,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654090613,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654091520,1.06178255,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654091714,1.06178255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654092218,0.84146605,116990.0,116980.0,1.06946218]
["bitfinex-derivatives","BTCF0:USTF0",1754654092412,0.88846605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654092613,1.05937255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654094319,0.88846605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654096119,0.21764605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654096420,0.30292605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654100919,0.30292605,116990.0,116980.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1754654101121,0.47383255,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654101315,0.30292605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654104819,0.25592605,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654105029,0.09554104,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654105531,0.09554104,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654105731,0.09554104,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654105932,0.09554104,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654106836,0.09554104,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654107135,0.09554104,116990.0,116980.0,1.08746218]
["bitfinex-derivatives","BTCF0:USTF0",1754654107733,0.09554104,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654107933,0.01006,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654118847,0.03331,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654119044,0.01006,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654123948,0.00836,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654136363,0.03148,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654142163,0.00836,116990.0,116980.0,1.34807772]
["bitfinex-derivatives","BTCF0:USTF0",1754654142672,0.11871,117010.0,117000.0,0.2043818]
["bitfinex-derivatives","BTCF0:USTF0",1754654142869,0.11871,117010.0,117000.0,1.67077288]
["bitfinex-derivatives","BTCF0:USTF0",1754654143070,0.20419104,117010.0,117000.0,1.93138842]
["bitfinex-derivatives","BTCF0:USTF0",1754654143364,0.15601104,117010.0,117000.0,2.30074744]
["bitfinex-derivatives","BTCF0:USTF0",1754654143568,0.12291,117020.0,117010.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1754654143768,0.12291,117020.0,117010.0,1.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1754654143971,0.20839104,117020.0,117010.0,1.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1754654144358,0.08968104,117020.0,117010.0,1.06839828]
["bitfinex-derivatives","BTCF0:USTF0",1754654144565,0.20839104,117020.0,117010.0,1.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1754654144765,0.20939104,117020.0,117010.0,1.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1754654146070,0.12391,117020.0,117010.0,1.08639828]
["bitfinex-derivatives","BTCF0:USTF0",1754654146671,0.12391,117020.0,117010.0,0.5316772]
["bitfinex-derivatives","BTCF0:USTF0",1754654146672,0.09033,117020.0,117010.0,0.5316772]
["bitfinex-derivatives","BTCF0:USTF0",1754654146868,0.20516912,117020.0,117010.0,1.67155828]
["bitfinex-derivatives","BTCF0:USTF0",1754654147072,0.11971,117020.0,117010.0,1.67155828]
["bitfinex-derivatives","BTCF0:USTF0",1754654147272,0.11971,117020.0,117010.0,1.67355828]
["bitfinex-derivatives","BTCF0:USTF0",1754654147473,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654148770,0.11871,117020.0,117010.0,1.41394274]
["bitfinex-derivatives","BTCF0:USTF0",1754654148966,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654150271,0.11871,117020.0,117010.0,1.1533272]
["bitfinex-derivatives","BTCF0:USTF0",1754654150475,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654153781,0.11871,117020.0,117010.0,1.41394274]
["bitfinex-derivatives","BTCF0:USTF0",1754654157477,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654159874,0.11871,117020.0,117010.0,1.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1754654160175,0.2895727,117020.0,117010.0,1.1353272]
["bitfinex-derivatives","BTCF0:USTF0",1754654160380,0.2895727,117020.0,117010.0,1.39594274]
["bitfinex-derivatives","BTCF0:USTF0",1754654161782,0.11871,117020.0,117010.0,1.41394274]
["bitfinex-derivatives","BTCF0:USTF0",1754654162581,0.2895727,117020.0,117010.0,1.41394274]
["bitfinex-derivatives","BTCF0:USTF0",1754654165185,0.2895727,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654167982,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654169895,0.2895726,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654170395,0.11871,117020.0,117010.0,1.67455828]
["bitfinex-derivatives","BTCF0:USTF0",1754654171393,0.37503172,117020.0,117010.0,1.41394274]
["bitfinex-derivatives","BTCF0:USTF0",1754654171793,0.63564726,117020.0,117010.0,1.39594274]
["bitfinex-derivatives","BTCF0:USTF0",1754654172093,0.63564726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654173496,0.63564726,117020.0,117010.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1754654173796,0.63564726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654174597,0.63564726,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654175097,0.37503172,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654175296,0.63564726,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654177398,0.63564726,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654177599,0.63564726,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654178098,0.63564726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654178689,1.22859853,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654180106,1.22859853,117020.0,117010.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1754654180294,1.22859853,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654180494,1.21984726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654182302,1.21984726,117020.0,117010.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1754654182499,1.21984726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654183602,0.95923172,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654183804,1.21984726,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654186006,0.37503172,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654186206,0.20416912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654186903,0.12497912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654187109,0.10871912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654188608,0.08545912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654189403,0.08435912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654191310,0.10761912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654191607,0.08435912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654193419,0.10761912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654194217,0.11694912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654194409,0.10761912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654195114,0.08435912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654196816,0.11772912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654197015,0.16456912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654197916,0.18680912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654198117,0.18680912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654198417,0.20303912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654200616,0.20303912,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654201118,0.20303912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654215227,0.20303912,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654215428,0.20303912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654224538,0.37390172,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654225042,0.37390172,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654225241,0.37390172,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654226140,0.20303912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654227039,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654231345,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654231544,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654233443,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654233644,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654235249,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654235545,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654235746,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654235947,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654236247,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654236943,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654238246,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654238444,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654239650,0.37390162,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654239838,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654241251,0.37390162,117020.0,117010.0,0.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1754654241456,0.37390162,117020.0,117010.0,0.81078274]
["bitfinex-derivatives","BTCF0:USTF0",1754654242255,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654243659,0.63451716,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654244759,0.37390162,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654245059,0.20303912,117020.0,117010.0,0.82878274]
["bitfinex-derivatives","BTCF0:USTF0",1754654245256,0.20303912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654245460,0.08435912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654246460,0.10915912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654249467,0.10915912,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654249661,0.10915912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654255674,0.10915912,117020.0,117010.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1754654255869,0.10915912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654256069,0.14110912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654257373,0.10915912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654272174,0.14110912,117020.0,117010.0,1.08939828]
["bitfinex-derivatives","BTCF0:USTF0",1754654277780,0.14110912,117020.0,117010.0,1.45019828]
["bitfinex-derivatives","BTCF0:USTF0",1754654284390,0.10915912,117020.0,117010.0,1.45019828]
["bitfinex-derivatives","BTCF0:USTF0",1754654284586,0.08435912,117020.0,117010.0,1.45019828]
["bitfinex-derivatives","BTCF0:USTF0",1754654285390,0.10846912,117020.0,117010.0,1.45019828]
["bitfinex-derivatives","BTCF0:USTF0",1754654285590,0.08435912,117020.0,117010.0,1.45019828]
["bitfinex-derivatives","BTCF0:USTF0",1754654293292,0.02421,117030.0,117020.0,0.1708623]
["bitfinex-derivatives","BTCF0:USTF0",1754654293497,0.02421,117030.0,117020.0,1.66982338]
["bitfinex-derivatives","BTCF0:USTF0",1754654293689,0.10966912,117030.0,117020.0,1.66982338]
["bitfinex-derivatives","BTCF0:USTF0",1754654293996,0.11944912,117030.0,117020.0,1.66982338]
["bitfinex-derivatives","BTCF0:USTF0",1754654294897,0.16781912,117030.0,117020.0,1.66982338]
["bitfinex-derivatives","BTCF0:USTF0",1754654295499,0.11001912,117030.0,117020.0,1.66982338]
["bitfinex-derivatives","BTCF0:USTF0",1754654296092,0.11001912,117030.0,117020.0,1.67082338]
["bitfinex-derivatives","BTCF0:USTF0",1754654298399,0.08555912,117030.0,117020.0,1.67082338]
["bitfinex-derivatives","BTCF0:USTF0",1754654298598,1e-08,117040.0,117030.0,0.1708476]
["bitfinex-derivatives","BTCF0:USTF0",1754654298902,1e-08,117040.0,117030.0,1.05287868]
["bitfinex-derivatives","BTCF0:USTF0",1754654299093,0.02446,117050.0,117040.0,0.170833]
["bitfinex-derivatives","BTCF0:USTF0",1754654299300,0.02446,117050.0,117040.0,1.64492148]
["bitfinex-derivatives","BTCF0:USTF0",1754654299597,0.15736452,117050.0,117040.0,1.63646408]
["bitfinex-derivatives","BTCF0:USTF0",1754654299798,0.46635006,117050.0,117040.0,1.115233]
["bitfinex-derivatives","BTCF0:USTF0",1754654299992,0.46635006,117050.0,117040.0,0.79224854]
["bitfinex-derivatives","BTCF0:USTF0",1754654300400,0.46635006,117050.0,117040.0,1.05286408]
["bitfinex-derivatives","BTCF0:USTF0",1754654300801,0.46635006,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654301693,0.46635006,117050.0,117040.0,0.532633]
["bitfinex-derivatives","BTCF0:USTF0",1754654301894,0.46635006,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654303000,0.46635006,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654303600,0.10990452,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654303898,0.14436452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654309500,0.14866452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654311702,0.31948302,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654312290,0.31518302,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654312491,0.33111302,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654312800,0.35480302,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654313396,0.18398452,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654314099,0.10990452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654316103,0.37519292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654316303,0.63580846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654316905,0.37519292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654318006,0.20867452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654318701,0.11420452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654318905,0.11259452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654322402,0.13850452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654322703,0.08974452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654323007,0.11259452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654328104,0.28341292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654328412,0.37813292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654328709,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654328909,0.11259452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654331011,0.28341292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654331807,0.11259452,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654333200,0.59173846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654333404,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654334506,0.63874846,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654334703,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654336612,0.37813292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654336812,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654341313,0.63874846,117050.0,117040.0,0.532633]
["bitfinex-derivatives","BTCF0:USTF0",1754654341513,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654342512,1.22190846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654344014,0.96129292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654344411,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654344606,0.37813292,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654344812,0.63874846,117050.0,117040.0,1.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1754654346913,0.63874846,117050.0,117040.0,0.532633]
["bitfinex-derivatives","BTCF0:USTF0",1754654347105,0.63874846,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654352713,0.63874846,117050.0,117040.0,0.532633]
["bitfinex-derivatives","BTCF0:USTF0",1754654353016,0.63874846,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654357417,0.63874846,117050.0,117040.0,0.532633]
["bitfinex-derivatives","BTCF0:USTF0",1754654357618,0.63874846,117050.0,117040.0,0.79324854]
["bitfinex-derivatives","BTCF0:USTF0",1754654357818,1.00676354,117050.0,117040.0,0.1708328]
["bitfinex-derivatives","BTCF0:USTF0",1754654358018,1.00676354,117050.0,117030.0,0.2989638]
["bitfinex-derivatives","BTCF0:USTF0",1754654358019,0.2189928,117040.0,117030.0,0.2989638]
["bitfinex-derivatives","BTCF0:USTF0",1754654358320,1.32326388,117040.0,117030.0,0.2989638]
["bitfinex-derivatives","BTCF0:USTF0",1754654358523,1.39450388,117040.0,117030.0,0.55957934]
["bitfinex-derivatives","BTCF0:USTF0",1754654358722,1.4799484,117040.0,117030.0,0.2989638]
["bitfinex-derivatives","BTCF0:USTF0",1754654358910,1.4799484,117040.0,117030.0,0.55957934]
["bitfinex-derivatives","BTCF0:USTF0",1754654359218,1.4799484,117040.0,117030.0,0.2989638]
["bitfinex-derivatives","BTCF0:USTF0",1754654359520,1.4799484,117040.0,117030.0,0.2999638]
["bitfinex-derivatives","BTCF0:USTF0",1754654362726,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654363626,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654363932,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654364133,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654368239,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654374242,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654374736,0.95871732,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654375140,1.21933286,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654375438,1.21933286,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654375642,1.21933286,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654377246,1.21933286,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654377445,1.21933286,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654386850,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654387446,0.95871732,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654387652,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654390854,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654391060,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654391366,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654391661,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654398263,1.4799484,117040.0,117030.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1754654398466,1.4799484,117040.0,117030.0,0.56157934]
["bitfinex-derivatives","BTCF0:USTF0",1754654400267,1.4799484,117040.0,117030.0,0.92237934]
["bitfinex-derivatives","BTCF0:USTF0",1754654400760,1.21933286,117040.0,117030.0,0.92237934]
["bitfinex-derivatives","BTCF0:USTF0",1754654400966,1.4799484,117040.0,117030.0,0.92237934]
["bitfinex-derivatives","BTCF0:USTF0",1754654401167,0.95871732,117040.0,117030.0,0.6617638]
["bitfinex-derivatives","BTCF0:USTF0",1754654401367,1.4799484,117040.0,117030.0,0.92237934]
["bitfinex-derivatives","BTCF0:USTF0",1754654401867,1.4799484,117040.0,117030.0,0.6617638]
["bitfinex-derivatives","BTCF0:USTF0",1754654402165,0.2649559,117030.0,117020.0,0.6597909]
["bitfinex-derivatives","BTCF0:USTF0",1754654402468,0.80886698,117030.0,117020.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1754654402660,0.54825144,117030.0,117020.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1754654402861,0.63370326,117030.0,117020.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1754654403164,0.64234616,117030.0,117020.0,0.43146404]
["bitfinex-derivatives","BTCF0:USTF0",1754654403467,0.64234616,117030.0,117020.0,0.1728485]
["bitfinex-derivatives","BTCF0:USTF0",1754654403664,0.64234616,117030.0,117020.0,0.43346404]
["bitfinex-derivatives","BTCF0:USTF0",1754654404470,0.64234616,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654405467,0.38173062,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654405770,0.64234616,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654409069,0.64234616,117030.0,117020.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1754654409272,0.64234616,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654412678,0.64234616,117030.0,117020.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1754654412878,0.64234616,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654414479,0.64234616,117030.0,117020.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1754654414679,0.64234616,117030.0,117020.0,0.43546404]
["bitfinex-derivatives","BTCF0:USTF0",1754654414978,0.64234616,117030.0,117020.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1754654416680,0.64234616,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654416987,1.36038394,117030.0,117020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654418277,1.86038394,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654418584,1.86038394,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654418782,1.86038394,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654425493,1.86038394,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654425689,0.2195451,117010.0,117000.0,0.94934354]
["bitfinex-derivatives","BTCF0:USTF0",1754654425895,1.13456064,117010.0,117000.0,0.688728]
["bitfinex-derivatives","BTCF0:USTF0",1754654426495,1.22001246,117010.0,117000.0,0.688728]
["bitfinex-derivatives","BTCF0:USTF0",1754654427395,1.22001246,117010.0,117000.0,0.690728]
["bitfinex-derivatives","BTCF0:USTF0",1754654427897,1.22001246,117010.0,117000.0,0.692728]
["bitfinex-derivatives","BTCF0:USTF0",1754654431195,1.22001246,117010.0,117000.0,0.331928]
["bitfinex-derivatives","BTCF0:USTF0",1754654431691,1.22001246,117010.0,117000.0,0.297728]
["bitfinex-derivatives","BTCF0:USTF0",1754654431896,1.30974189,117010.0,117000.0,0.260318]
["bitfinex-derivatives","BTCF0:USTF0",1754654432097,1.30974189,117010.0,117000.0,0.294518]
["bitfinex-derivatives","BTCF0:USTF0",1754654432898,1.30974189,117010.0,117000.0,0.310038]
["bitfinex-derivatives","BTCF0:USTF0",1754654435695,1.04912635,117010.0,117000.0,0.310038]
["bitfinex-derivatives","BTCF0:USTF0",1754654435900,1.30974189,117010.0,117000.0,0.310038]
["bitfinex-derivatives","BTCF0:USTF0",1754654437095,1.57035743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654437298,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654437698,1.57035743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654438097,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654439400,1.30974189,117010.0,117000.0,0.2519064]
["bitfinex-derivatives","BTCF0:USTF0",1754654444103,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654445500,1.30974189,117010.0,117000.0,0.2519064]
["bitfinex-derivatives","BTCF0:USTF0",1754654446602,1.30974189,117010.0,117000.0,0.2675164]
["bitfinex-derivatives","BTCF0:USTF0",1754654449007,1.30974189,117010.0,117000.0,0.54955194]
["bitfinex-derivatives","BTCF0:USTF0",1754654449200,1.30974189,117010.0,117000.0,0.57450194]
["bitfinex-derivatives","BTCF0:USTF0",1754654449802,1.30974189,117010.0,117000.0,0.54955194]
["bitfinex-derivatives","BTCF0:USTF0",1754654452708,1.30974189,117010.0,117000.0,0.2889364]
["bitfinex-derivatives","BTCF0:USTF0",1754654452909,1.30974189,117010.0,117000.0,0.54955194]
["bitfinex-derivatives","BTCF0:USTF0",1754654455208,1.30974189,117010.0,117000.0,0.2889364]
["bitfinex-derivatives","BTCF0:USTF0",1754654455406,1.30974189,117010.0,117000.0,0.54955194]
["bitfinex-derivatives","BTCF0:USTF0",1754654456913,1.30974189,117010.0,117000.0,0.2889364]
["bitfinex-derivatives","BTCF0:USTF0",1754654457215,1.30974189,117010.0,117000.0,0.54955194]
["bitfinex-derivatives","BTCF0:USTF0",1754654457415,1.30974189,117010.0,117000.0,0.2889364]
["bitfinex-derivatives","BTCF0:USTF0",1754654459216,1.30974189,117010.0,117000.0,0.2519064]
["bitfinex-derivatives","BTCF0:USTF0",1754654459415,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654461716,1.57035743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654462718,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654468124,1.57035743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654468320,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654469125,1.57035743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654470022,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654487028,1.04912635,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654487229,1.30974189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654491532,0.72702189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654491736,1.30938189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654496134,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654496330,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654498241,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654499546,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654500547,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654501247,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654501647,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654502154,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654502348,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654502549,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654502739,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654503152,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654503350,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654503550,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654503750,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654504244,1.04876635,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654504446,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654504948,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654505151,1.93079743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654508151,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654508345,1.30938189,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654508546,1.56999743,117010.0,117000.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1754654508845,1.56999743,117010.0,117000.0,0.1748763]
["bitfinex-derivatives","BTCF0:USTF0",1754654509041,1.93079743,117010.0,117000.0,0.1748763]
["bitfinex-derivatives","BTCF0:USTF0",1754654509451,1.56999743,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654509653,1.93079743,117010.0,117000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654522063,1.93079743,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754654522562,1.93079743,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654522862,1.93079743,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654542172,1.40956635,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654542373,1.93079743,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654544564,1.40956635,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654544767,1.93079743,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654546674,1.40956635,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654546874,1.93079743,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654549078,2.19141297,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654549377,1.93079743,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654550173,1.93079743,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654550477,2.43179743,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654551676,0.1957243,116990.0,116980.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1754654551977,1.12856984,116990.0,116980.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1754654552177,1.21911586,116990.0,116980.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1754654552377,1.3045969,116990.0,116980.0,0.6487242]
["bitfinex-derivatives","BTCF0:USTF0",1754654552881,1.3133652,116990.0,116980.0,0.6507242]
["bitfinex-derivatives","BTCF0:USTF0",1754654553280,1.3133652,116990.0,116980.0,0.6079963]
["bitfinex-derivatives","BTCF0:USTF0",1754654554083,1.3133652,116990.0,116980.0,0.2471963]
["bitfinex-derivatives","BTCF0:USTF0",1754654554776,1.3133652,116990.0,116980.0,0.2491963]
["bitfinex-derivatives","BTCF0:USTF0",1754654555882,1.38328491,116990.0,116980.0,0.2491963]
["bitfinex-derivatives","BTCF0:USTF0",1754654556383,1.38328491,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654556579,1.64390045,116990.0,116980.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1754654557176,1.64390045,116990.0,116980.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1754654557784,1.64390045,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654558884,1.64390045,116990.0,116980.0,0.1749188]
["bitfinex-derivatives","BTCF0:USTF0",1754654559785,1.64390045,116990.0,116980.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1754654559985,1.38328491,116990.0,116980.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1754654562592,1.64390045,116990.0,116980.0,0.1749188]
["bitfinex-derivatives","BTCF0:USTF0",1754654562786,2.00470045,116990.0,116980.0,0.1749188]
["bitfinex-derivatives","BTCF0:USTF0",1754654567292,2.00470045,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654568393,2.00470045,116990.0,116980.0,0.1749188]
["bitfinex-derivatives","BTCF0:USTF0",1754654569197,2.00470045,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654571588,0.2903734,116970.0,116960.0,0.6172061]
["bitfinex-derivatives","BTCF0:USTF0",1754654571792,1.13298894,116970.0,116960.0,0.6172061]
["bitfinex-derivatives","BTCF0:USTF0",1754654571992,1.22696433,116970.0,116960.0,0.6515361]
["bitfinex-derivatives","BTCF0:USTF0",1754654572197,1.31244537,116970.0,116960.0,0.6515361]
["bitfinex-derivatives","BTCF0:USTF0",1754654572394,1.31244537,116970.0,116960.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1754654572600,0.218078,116960.0,116950.0,0.7670356]
["bitfinex-derivatives","BTCF0:USTF0",1754654572802,0.81161908,116960.0,116950.0,0.7670356]
["bitfinex-derivatives","BTCF0:USTF0",1754654573299,0.89711474,116960.0,116950.0,0.7670356]
["bitfinex-derivatives","BTCF0:USTF0",1754654574101,0.89711474,116960.0,116950.0,0.7432356]
["bitfinex-derivatives","BTCF0:USTF0",1754654574803,0.9056266,116960.0,116950.0,0.7432356]
["bitfinex-derivatives","BTCF0:USTF0",1754654575003,0.9056266,116960.0,116950.0,0.7462356]
["bitfinex-derivatives","BTCF0:USTF0",1754654575205,0.9056266,116960.0,116950.0,0.7502356]
["bitfinex-derivatives","BTCF0:USTF0",1754654575604,0.9056266,116960.0,116950.0,0.7462356]
["bitfinex-derivatives","BTCF0:USTF0",1754654575805,0.9056266,116960.0,116950.0,0.7502356]
["bitfinex-derivatives","BTCF0:USTF0",1754654576007,0.9056266,116960.0,116950.0,0.6242263]
["bitfinex-derivatives","BTCF0:USTF0",1754654576207,0.99679039,116960.0,116950.0,0.7010963]
["bitfinex-derivatives","BTCF0:USTF0",1754654576408,0.99679039,116960.0,116950.0,0.6583572]
["bitfinex-derivatives","BTCF0:USTF0",1754654577309,0.99679039,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654580614,0.98827853,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654581107,0.98827853,116960.0,116950.0,0.92537274]
["bitfinex-derivatives","BTCF0:USTF0",1754654582013,0.98827853,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654582210,0.46704745,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654582416,0.98827853,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654584315,0.99690413,116960.0,116950.0,0.6647572]
["bitfinex-derivatives","BTCF0:USTF0",1754654585718,0.99690413,116960.0,116950.0,0.5814872]
["bitfinex-derivatives","BTCF0:USTF0",1754654586018,0.99690413,116960.0,116950.0,0.2206872]
["bitfinex-derivatives","BTCF0:USTF0",1754654587306,1.35770413,116960.0,116950.0,0.2206872]
["bitfinex-derivatives","BTCF0:USTF0",1754654587816,1.35770413,116960.0,116950.0,0.1779626]
["bitfinex-derivatives","BTCF0:USTF0",1754654588520,1.35770413,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754654594027,1.36200413,116960.0,116950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754654595620,1.36200413,116960.0,116950.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1754654596818,1.94400413,116960.0,116950.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1754654597316,1.94400413,116960.0,116950.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1754654598925,1.94400413,116960.0,116950.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1754654601629,0.78467745,116960.0,116950.0,0.54215804]
["bitfinex-derivatives","BTCF0:USTF0",1754654601932,0.12002566,116960.0,116950.0,0.80277358]
["bitfinex-derivatives","BTCF0:USTF0",1754654602126,0.08549566,116960.0,116950.0,1.16357358]
["bitfinex-derivatives","BTCF0:USTF0",1754654602529,0.08549566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654603135,0.08549566,116960.0,116950.0,0.6423425]
["bitfinex-derivatives","BTCF0:USTF0",1754654603338,0.10925566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654604136,0.30668356,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654604433,0.6163991,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654605338,0.4454512,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654605636,0.18483566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654606734,0.10925566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654606937,0.08979566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654608537,0.11355566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654608839,0.11355566,116960.0,116950.0,0.6423425]
["bitfinex-derivatives","BTCF0:USTF0",1754654609039,0.11355566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654610543,0.11355566,116960.0,116950.0,0.6423425]
["bitfinex-derivatives","BTCF0:USTF0",1754654611137,0.11355566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654623049,0.11355566,116960.0,116950.0,0.6423425]
["bitfinex-derivatives","BTCF0:USTF0",1754654623250,0.11355566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654633356,0.18540566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654633555,0.20640566,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654634260,0.4670212,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654635956,0.6379661,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654638560,0.37735056,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654638760,0.6379661,116960.0,116950.0,0.90295804]
["bitfinex-derivatives","BTCF0:USTF0",1754654641568,0.6379661,116960.0,116950.0,0.6423425]
["bitfinex-derivatives","BTCF0:USTF0",1754654641765,0.89858164,116960.0,116950.0,0.5829125]
["bitfinex-derivatives","BTCF0:USTF0",1754654641960,0.89858164,116960.0,116950.0,0.87887804]
["bitfinex-derivatives","BTCF0:USTF0",1754654642161,0.6379661,116960.0,116950.0,0.87887804]
["bitfinex-derivatives","BTCF0:USTF0",1754654642468,0.6379661,116960.0,116950.0,0.6182625]
["bitfinex-derivatives","BTCF0:USTF0",1754654642665,0.6379661,116960.0,116950.0,0.87887804]
["bitfinex-derivatives","BTCF0:USTF0",1754654642968,0.6379661,116960.0,116950.0,0.90349804]
["bitfinex-derivatives","BTCF0:USTF0",1754654645973,0.6379661,116960.0,116950.0,0.87887804]
["bitfinex-derivatives","BTCF0:USTF0",1754654647475,0.6379661,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654647876,0.6379661,116960.0,116950.0,0.6419125]
["bitfinex-derivatives","BTCF0:USTF0",1754654648068,0.6379661,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654656476,0.6379661,116960.0,116950.0,0.87887804]
["bitfinex-derivatives","BTCF0:USTF0",1754654657684,0.6379661,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654658489,0.37735056,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654658688,0.6379661,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654659389,0.6379657,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654660994,1.2196857,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654663380,1.2196857,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654666992,1.2196857,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654669698,0.95907016,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654669992,1.2196857,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654671893,1.2077957,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654672096,1.2223555,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654675685,1.2223555,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654677193,1.2223555,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654678199,1.2223555,116960.0,116950.0,1.08734762]
["bitfinex-derivatives","BTCF0:USTF0",1754654678396,1.2223555,116960.0,116950.0,0.97953656]
["bitfinex-derivatives","BTCF0:USTF0",1754654679798,1.2223555,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654680300,1.2223555,116960.0,116950.0,0.97953787]
["bitfinex-derivatives","BTCF0:USTF0",1754654680702,1.2223555,116960.0,116950.0,0.61873787]
["bitfinex-derivatives","BTCF0:USTF0",1754654680997,1.2223555,116960.0,116950.0,0.97953787]
["bitfinex-derivatives","BTCF0:USTF0",1754654682101,1.2223555,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654683904,1.2223555,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654684408,1.2223555,116960.0,116950.0,0.6495391]
["bitfinex-derivatives","BTCF0:USTF0",1754654684599,1.2223555,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654687708,1.222352,116960.0,116950.0,0.90252804]
["bitfinex-derivatives","BTCF0:USTF0",1754654688912,1.222352,116960.0,116950.0,1.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1754654689610,1.222352,116960.0,116950.0,1.08735721]
["bitfinex-derivatives","BTCF0:USTF0",1754654689812,1.222352,116960.0,116950.0,0.97954615]
["bitfinex-derivatives","BTCF0:USTF0",1754654690011,1.222352,116960.0,116950.0,0.95589615]
["bitfinex-derivatives","BTCF0:USTF0",1754654691123,1.222352,116960.0,116950.0,0.61478061]
["bitfinex-derivatives","BTCF0:USTF0",1754654691525,1.222352,116960.0,116950.0,0.87539615]
["bitfinex-derivatives","BTCF0:USTF0",1754654692724,1.48296754,116960.0,116950.0,0.87539615]
["bitfinex-derivatives","BTCF0:USTF0",1754654692912,1.48296754,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654693117,1.222352,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654693317,1.222352,116960.0,116950.0,0.92588615]
["bitfinex-derivatives","BTCF0:USTF0",1754654693619,1.222352,116960.0,116950.0,0.94817615]
["bitfinex-derivatives","BTCF0:USTF0",1754654693823,1.222352,116960.0,116950.0,0.95217615]
["bitfinex-derivatives","BTCF0:USTF0",1754654695823,1.222352,116960.0,116950.0,0.94817615]
["bitfinex-derivatives","BTCF0:USTF0",1754654696220,1.222352,116960.0,116950.0,0.87539615]
["bitfinex-derivatives","BTCF0:USTF0",1754654696522,1.48296754,116960.0,116950.0,0.51459615]
["bitfinex-derivatives","BTCF0:USTF0",1754654696724,1.48296754,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654697124,1.222352,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654697424,1.48296754,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654697824,1.222352,116960.0,116950.0,0.90959615]
["bitfinex-derivatives","BTCF0:USTF0",1754654699019,1.222352,116960.0,116950.0,0.92588615]
["bitfinex-derivatives","BTCF0:USTF0",1754654699728,1.222352,116960.0,116950.0,0.9606791]
["bitfinex-derivatives","BTCF0:USTF0",1754654699931,1.222352,116960.0,116950.0,0.9829691]
["bitfinex-derivatives","BTCF0:USTF0",1754654702730,1.222352,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654709532,1.222352,116960.0,116950.0,0.72875356]
["bitfinex-derivatives","BTCF0:USTF0",1754654709738,1.222352,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654710236,1.222352,116960.0,116950.0,1.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1754654711936,1.222352,116960.0,116950.0,0.90435804]
["bitfinex-derivatives","BTCF0:USTF0",1754654712337,1.222352,116960.0,116950.0,1.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1754654713840,1.222352,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654714031,1.222352,116960.0,116950.0,0.88155804]
["bitfinex-derivatives","BTCF0:USTF0",1754654715234,1.222352,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654716040,1.222352,116960.0,116950.0,0.88155804]
["bitfinex-derivatives","BTCF0:USTF0",1754654719443,1.218052,116960.0,116950.0,0.88155804]
["bitfinex-derivatives","BTCF0:USTF0",1754654719842,1.218052,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654721045,1.218052,116960.0,116950.0,0.88155804]
["bitfinex-derivatives","BTCF0:USTF0",1754654723837,1.218052,116960.0,116950.0,0.6209425]
["bitfinex-derivatives","BTCF0:USTF0",1754654724044,1.218052,116960.0,116950.0,0.88155804]
["bitfinex-derivatives","BTCF0:USTF0",1754654724237,1.218052,116960.0,116950.0,0.90435804]
["bitfinex-derivatives","BTCF0:USTF0",1754654725945,1.218052,116960.0,116950.0,1.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1754654726745,1.218052,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654729042,1.218052,116960.0,116950.0,0.72875356]
["bitfinex-derivatives","BTCF0:USTF0",1754654729240,1.218052,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654729542,1.218052,116960.0,116950.0,0.72875356]
["bitfinex-derivatives","BTCF0:USTF0",1754654729739,1.218052,116960.0,116950.0,0.9893691]
["bitfinex-derivatives","BTCF0:USTF0",1754654730146,1.218052,116960.0,116950.0,0.72875356]
["bitfinex-derivatives","BTCF0:USTF0",1754654730346,1.218052,116960.0,116950.0,0.9379391]
["bitfinex-derivatives","BTCF0:USTF0",1754654730546,1.47866754,116960.0,116950.0,0.64653058]
["bitfinex-derivatives","BTCF0:USTF0",1754654730849,1.47866754,116960.0,116950.0,0.65280058]
["bitfinex-derivatives","BTCF0:USTF0",1754654731050,1.47866754,116960.0,116950.0,0.6075325]
["bitfinex-derivatives","BTCF0:USTF0",1754654731353,1.47866754,116960.0,116950.0,0.5377625]
["bitfinex-derivatives","BTCF0:USTF0",1754654731947,1.47866754,116960.0,116950.0,0.5695125]
["bitfinex-derivatives","BTCF0:USTF0",1754654733247,1.56997571,116960.0,116950.0,0.5695125]
["bitfinex-derivatives","BTCF0:USTF0",1754654733751,1.56997571,116960.0,116950.0,0.5377625]
["bitfinex-derivatives","BTCF0:USTF0",1754654736243,1.56997571,116960.0,116950.0,0.64557356]
["bitfinex-derivatives","BTCF0:USTF0",1754654736441,1.56997571,116960.0,116950.0,0.5377625]
["bitfinex-derivatives","BTCF0:USTF0",1754654738548,1.56997571,116960.0,116950.0,0.61476147]
["bitfinex-derivatives","BTCF0:USTF0",1754654740653,1.56997571,116960.0,116950.0,0.5377625]
["bitfinex-derivatives","BTCF0:USTF0",1754654742154,1.56997571,116960.0,116950.0,0.1769625]
["bitfinex-derivatives","BTCF0:USTF0",1754654742752,1.56997571,116960.0,116950.0,0.23854759]
["bitfinex-derivatives","BTCF0:USTF0",1754654743055,1.56997571,116960.0,116950.0,0.23853899]
["bitfinex-derivatives","BTCF0:USTF0",1754654743254,1.56997571,116960.0,116950.0,0.06758509]
["bitfinex-derivatives","BTCF0:USTF0",1754654743454,1.56997571,116960.0,116950.0,0.23853899]
["bitfinex-derivatives","BTCF0:USTF0",1754654744259,1.56997571,116960.0,116950.0,0.06758509]
["bitfinex-derivatives","BTCF0:USTF0",1754654744556,1.56997571,116960.0,116950.0,0.16763595]
["bitfinex-derivatives","BTCF0:USTF0",1754654744959,1.56997571,116960.0,116950.0,0.10605086]
["bitfinex-derivatives","BTCF0:USTF0",1754654745555,1.56997571,116960.0,116950.0,0.27700466]
["bitfinex-derivatives","BTCF0:USTF0",1754654745951,1.56997571,116960.0,116950.0,0.10605086]
["bitfinex-derivatives","BTCF0:USTF0",1754654746155,1.56997571,116960.0,116950.0,0.27700476]
["bitfinex-derivatives","BTCF0:USTF0",1754654746859,1.56997571,116960.0,116950.0,0.10605086]
["bitfinex-derivatives","BTCF0:USTF0",1754654747354,1.93077571,116960.0,116950.0,0.10605086]
["bitfinex-derivatives","BTCF0:USTF0",1754654748851,1.93077571,116960.0,116950.0,0.27699566]
["bitfinex-derivatives","BTCF0:USTF0",1754654749457,1.93077571,116960.0,116950.0,0.33858075]
["bitfinex-derivatives","BTCF0:USTF0",1754654750156,1.08844017,116960.0,116950.0,0.68084629]
["bitfinex-derivatives","BTCF0:USTF0",1754654750456,1.30896017,116960.0,116950.0,0.70439629]
["bitfinex-derivatives","BTCF0:USTF0",1754654750648,1.30896017,116960.0,116950.0,0.60434543]
["bitfinex-derivatives","BTCF0:USTF0",1754654751155,1.04834463,116960.0,116950.0,0.60434543]
["bitfinex-derivatives","BTCF0:USTF0",1754654751354,1.30896017,116960.0,116950.0,0.60434543]
["bitfinex-derivatives","BTCF0:USTF0",1754654752254,1.30896017,116960.0,116950.0,0.34372989]
["bitfinex-derivatives","BTCF0:USTF0",1754654752458,1.56957571,116960.0,116950.0,0.34372989]
["bitfinex-derivatives","BTCF0:USTF0",1754654752756,1.56957571,116960.0,116950.0,0.32017989]
["bitfinex-derivatives","BTCF0:USTF0",1754654753454,1.56957571,116960.0,116950.0,0.37401988]
["bitfinex-derivatives","BTCF0:USTF0",1754654753650,1.56957571,116960.0,116950.0,0.42016844]
["bitfinex-derivatives","BTCF0:USTF0",1754654757360,1.56957571,116960.0,116950.0,0.31544416]
["bitfinex-derivatives","BTCF0:USTF0",1754654757955,1.56957571,116960.0,116950.0,0.34904416]
["bitfinex-derivatives","BTCF0:USTF0",1754654760361,1.56957571,116960.0,116950.0,0.36527416]
["bitfinex-derivatives","BTCF0:USTF0",1754654760549,1.56957571,116960.0,116950.0,0.39069416]
["bitfinex-derivatives","BTCF0:USTF0",1754654761162,1.56957571,116960.0,116950.0,0.39709416]
["bitfinex-derivatives","BTCF0:USTF0",1754654763359,1.56957571,116960.0,116950.0,0.31544416]
["bitfinex-derivatives","BTCF0:USTF0",1754654768466,1.56957571,116960.0,116950.0,0.25385907]
["bitfinex-derivatives","BTCF0:USTF0",1754654769360,1.56957571,116960.0,116950.0,0.31544416]
["bitfinex-derivatives","BTCF0:USTF0",1754654769970,1.56957571,116960.0,116950.0,0.23852989]
["bitfinex-derivatives","BTCF0:USTF0",1754654779582,1.56957571,116960.0,116950.0,0.1769448]
["bitfinex-derivatives","BTCF0:USTF0",1754654781586,1.56957571,116960.0,116950.0,0.23852989]
["bitfinex-derivatives","BTCF0:USTF0",1754654782382,1.83019125,116960.0,116950.0,0.06758509]
["bitfinex-derivatives","BTCF0:USTF0",1754654782681,1.56957571,116960.0,116950.0,0.10612749]
["bitfinex-derivatives","BTCF0:USTF0",1754654782985,1.56957571,116960.0,116950.0,0.16771258]
["bitfinex-derivatives","BTCF0:USTF0",1754654783677,1.56957571,116960.0,116950.0,0.33865778]
["bitfinex-derivatives","BTCF0:USTF0",1754654786682,1.56957571,116960.0,116950.0,0.16771258]
["bitfinex-derivatives","BTCF0:USTF0",1754654787289,1.56957571,116960.0,116950.0,0.14460624]
["bitfinex-derivatives","BTCF0:USTF0",1754654787587,1.83019125,116960.0,116950.0,0.10612685]
["bitfinex-derivatives","BTCF0:USTF0",1754654787787,1.56957571,116960.0,116950.0,0.10612685]
["bitfinex-derivatives","BTCF0:USTF0",1754654787985,2.19099125,116960.0,116950.0,0.10612685]
["bitfinex-derivatives","BTCF0:USTF0",1754654789491,2.19099125,116960.0,116950.0,0.16771194]
["bitfinex-derivatives","BTCF0:USTF0",1754654790091,1.93037571,116960.0,116950.0,0.16771194]
["bitfinex-derivatives","BTCF0:USTF0",1754654792688,2.19099125,116960.0,116950.0,0.16771194]
["bitfinex-derivatives","BTCF0:USTF0",1754654793589,2.19099125,116960.0,116950.0,0.09271194]
["bitfinex-derivatives","BTCF0:USTF0",1754654793789,2.19099125,116960.0,116950.0,0.00802115]
["bitfinex-derivatives","BTCF0:USTF0",1754654795291,2.19099125,116960.0,116950.0,0.06960624]
["bitfinex-derivatives","BTCF0:USTF0",1754654796188,2.19099125,116960.0,116950.0,0.00802115]
["bitfinex-derivatives","BTCF0:USTF0",1754654796785,2.19099125,116960.0,116910.0,0.43779897]
["bitfinex-derivatives","BTCF0:USTF0",1754654796786,0.1709887,116920.0,116910.0,0.43779897]
["bitfinex-derivatives","BTCF0:USTF0",1754654796997,1.64780532,116920.0,116910.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1754654797199,1.74553473,116920.0,116910.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754654797396,1.8310377,116920.0,116910.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754654797600,0.2844133,116910.0,116900.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1754654797898,0.80564438,116910.0,116900.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1754654798292,0.2844275,116900.0,116890.0,0.6265912]
["bitfinex-derivatives","BTCF0:USTF0",1754654798492,1.42967663,116900.0,116890.0,0.6265912]
["bitfinex-derivatives","BTCF0:USTF0",1754654798794,1.42967663,116900.0,116890.0,0.6506812]
["bitfinex-derivatives","BTCF0:USTF0",1754654798996,1.51521617,116900.0,116890.0,0.6506812]
["bitfinex-derivatives","BTCF0:USTF0",1754654799386,1.51521617,116900.0,116890.0,0.6586812]
["bitfinex-derivatives","BTCF0:USTF0",1754654799592,1.51521617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654800298,0.99398509,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654800494,1.51521617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654803992,1.54009617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654806906,1.54009617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654808306,1.54009617,116900.0,116890.0,0.6184912]
["bitfinex-derivatives","BTCF0:USTF0",1754654808698,1.54009617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654809199,1.54009617,116900.0,116890.0,0.6184912]
["bitfinex-derivatives","BTCF0:USTF0",1754654809404,1.54009617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654811299,1.54009617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654811495,1.54009617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654813207,1.01886509,116900.0,116890.0,0.5468312]
["bitfinex-derivatives","BTCF0:USTF0",1754654813508,1.54009617,116900.0,116890.0,0.5804212]
["bitfinex-derivatives","BTCF0:USTF0",1754654813710,1.54009617,116900.0,116890.0,0.6431612]
["bitfinex-derivatives","BTCF0:USTF0",1754654813903,1.54009617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654814508,1.46898617,116900.0,116890.0,0.6656812]
["bitfinex-derivatives","BTCF0:USTF0",1754654815408,1.46898617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654816108,1.44092617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654816308,1.44790617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654816612,1.47278617,116900.0,116890.0,0.72701017]
["bitfinex-derivatives","BTCF0:USTF0",1754654820514,1.73340171,116900.0,116890.0,0.60816017]
["bitfinex-derivatives","BTCF0:USTF0",1754654820723,1.82534785,116900.0,116890.0,0.23207661]
["bitfinex-derivatives","BTCF0:USTF0",1754654821405,1.82964785,116900.0,116890.0,0.06104541]
["bitfinex-derivatives","BTCF0:USTF0",1754654822018,1.82964785,116900.0,116890.0,0.04604541]
["bitfinex-derivatives","BTCF0:USTF0",1754654822216,1.82964785,116900.0,116890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754654822517,1.82964785,116900.0,116890.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1754654822819,1.82964785,116900.0,116890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754654823320,1.82964785,116900.0,116890.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1754654823914,0.2350615,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654824119,1.01690812,116890.0,116880.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754654824416,1.11499682,116890.0,116880.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754654824615,0.93992813,116890.0,116880.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754654825213,0.2350761,116880.0,116870.0,0.47126897]
["bitfinex-derivatives","BTCF0:USTF0",1754654825402,1.60260272,116880.0,116870.0,0.47126897]
["bitfinex-derivatives","BTCF0:USTF0",1754654825608,1.34198718,116880.0,116870.0,0.47126897]
["bitfinex-derivatives","BTCF0:USTF0",1754654825917,1.42754135,116880.0,116870.0,0.47126897]
["bitfinex-derivatives","BTCF0:USTF0",1754654826110,1.42754135,116880.0,116870.0,0.50581897]
["bitfinex-derivatives","BTCF0:USTF0",1754654826313,1.68815689,116880.0,116870.0,0.50581897]
["bitfinex-derivatives","BTCF0:USTF0",1754654826512,1.42754135,116880.0,116870.0,0.50881897]
["bitfinex-derivatives","BTCF0:USTF0",1754654826709,1.60290231,116880.0,116870.0,0.50881897]
["bitfinex-derivatives","BTCF0:USTF0",1754654827113,1.25460629,116880.0,116870.0,0.50981897]
["bitfinex-derivatives","BTCF0:USTF0",1754654827311,1.25460629,116880.0,116870.0,0.45021897]
["bitfinex-derivatives","BTCF0:USTF0",1754654827511,2.05714324,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654828018,2.55714324,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654828206,2.56154324,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654828405,2.56154324,116880.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654828406,0.2302404,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654828608,0.57853642,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654828820,0.66895978,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654829008,0.75452127,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654829612,0.75652127,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654829817,0.75652127,116870.0,116860.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1754654830014,0.75652127,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754654830815,0.75652127,116870.0,116860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754654831125,0.75652127,116870.0,116860.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1754654836818,0.75652127,116870.0,116860.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1754654837017,0.75652127,116870.0,116860.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754654837221,0.75652127,116870.0,116860.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1754654837523,0.99474525,116870.0,116860.0,0.655335]
["bitfinex-derivatives","BTCF0:USTF0",1754654837728,1.34304127,116870.0,116860.0,0.655335]
["bitfinex-derivatives","BTCF0:USTF0",1754654838520,0.75652127,116870.0,116860.0,0.655335]
["bitfinex-derivatives","BTCF0:USTF0",1754654838720,1.19395791,116870.0,116860.0,0.655335]
["bitfinex-derivatives","BTCF0:USTF0",1754654838929,0.08756149,116870.0,116860.0,1.016135]
["bitfinex-derivatives","BTCF0:USTF0",1754654839122,0.06256149,116870.0,116860.0,1.36443102]
["bitfinex-derivatives","BTCF0:USTF0",1754654839423,0.06256149,116870.0,116860.0,1.016135]
["bitfinex-derivatives","BTCF0:USTF0",1754654839623,0.64972149,116870.0,116860.0,1.016135]
["bitfinex-derivatives","BTCF0:USTF0",1754654839817,0.06256149,116870.0,116860.0,1.016135]
["bitfinex-derivatives","BTCF0:USTF0",1754654840131,1.11098372,116880.0,116870.0,0.2925204]
["bitfinex-derivatives","BTCF0:USTF0",1754654840424,1.19655253,116880.0,116870.0,0.6533204]
["bitfinex-derivatives","BTCF0:USTF0",1754654840927,0.84825651,116880.0,116870.0,0.6533204]
["bitfinex-derivatives","BTCF0:USTF0",1754654841128,0.84825651,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654841325,1.19655253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654842228,1.19647253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654843728,1.21984253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654843920,1.21984253,116880.0,116870.0,0.7003402]
["bitfinex-derivatives","BTCF0:USTF0",1754654844721,1.24364253,116880.0,116870.0,0.7003402]
["bitfinex-derivatives","BTCF0:USTF0",1754654844929,1.25062253,116880.0,116870.0,0.7003402]
["bitfinex-derivatives","BTCF0:USTF0",1754654850326,1.25062253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654850526,1.25062253,116880.0,116870.0,0.70041674]
["bitfinex-derivatives","BTCF0:USTF0",1754654850927,1.29804253,116880.0,116870.0,0.70041674]
["bitfinex-derivatives","BTCF0:USTF0",1754654851229,1.29804253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654852034,1.29804253,116880.0,116870.0,0.70042488]
["bitfinex-derivatives","BTCF0:USTF0",1754654852232,1.29804253,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654853526,1.64633855,116880.0,116870.0,0.6543204]
["bitfinex-derivatives","BTCF0:USTF0",1754654853733,1.64633855,116880.0,116870.0,0.71564937]
["bitfinex-derivatives","BTCF0:USTF0",1754654853930,1.29804253,116880.0,116870.0,0.71564937]
["bitfinex-derivatives","BTCF0:USTF0",1754654854234,1.64633855,116880.0,116870.0,0.57897511]
["bitfinex-derivatives","BTCF0:USTF0",1754654854431,1.64633855,116880.0,116870.0,0.43278521]
["bitfinex-derivatives","BTCF0:USTF0",1754654854936,1.64633855,116880.0,116870.0,0.60384511]
["bitfinex-derivatives","BTCF0:USTF0",1754654855143,1.64633855,116880.0,116870.0,0.43278521]
["bitfinex-derivatives","BTCF0:USTF0",1754654856335,1.64633855,116880.0,116870.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1754654856632,1.64633855,116880.0,116870.0,0.5577298]
["bitfinex-derivatives","BTCF0:USTF0",1754654856835,1.29804253,116880.0,116870.0,0.5577298]
["bitfinex-derivatives","BTCF0:USTF0",1754654857028,1.29804253,116880.0,116870.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1754654857538,1.64633855,116880.0,116870.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1754654857730,1.74222202,116880.0,116870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754654858035,1.74222202,116880.0,116870.0,0.04711821]
["bitfinex-derivatives","BTCF0:USTF0",1754654858535,1.74222202,116880.0,116870.0,0.07077821]
["bitfinex-derivatives","BTCF0:USTF0",1754654863034,1.74222202,116880.0,116870.0,0.16702821]
["bitfinex-derivatives","BTCF0:USTF0",1754654864337,1.74222202,116880.0,116870.0,0.16706186]
["bitfinex-derivatives","BTCF0:USTF0",1754654864531,1.74222202,116880.0,116870.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754654865032,1.74222202,116880.0,116870.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754654866942,1.74222202,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654867234,1.74222202,116880.0,116870.0,0.06232897]
["bitfinex-derivatives","BTCF0:USTF0",1754654867630,1.74222202,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654868337,1.74222202,116880.0,116870.0,0.06232897]
["bitfinex-derivatives","BTCF0:USTF0",1754654868737,1.74222202,116880.0,116870.0,0.04719035]
["bitfinex-derivatives","BTCF0:USTF0",1754654869044,1.74222202,116880.0,116870.0,0.10851932]
["bitfinex-derivatives","BTCF0:USTF0",1754654869343,1.74222202,116880.0,116870.0,0.04719035]
["bitfinex-derivatives","BTCF0:USTF0",1754654869544,1.75899171,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654869842,2.25459171,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654874144,0.1710598,116870.0,116860.0,0.14612365]
["bitfinex-derivatives","BTCF0:USTF0",1754654874348,0.2090937,116840.0,116830.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1754654874553,1.16121972,116840.0,116830.0,0.2910283]
["bitfinex-derivatives","BTCF0:USTF0",1754654874741,1.21577121,116840.0,116830.0,0.2910283]
["bitfinex-derivatives","BTCF0:USTF0",1754654874938,0.86747519,116840.0,116830.0,0.2910283]
["bitfinex-derivatives","BTCF0:USTF0",1754654875144,1.22275121,116840.0,116830.0,0.2910283]
["bitfinex-derivatives","BTCF0:USTF0",1754654876049,1.22275121,116840.0,116830.0,0.2930283]
["bitfinex-derivatives","BTCF0:USTF0",1754654876251,1.22275121,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654876451,1.19240121,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654876652,1.28268725,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654877155,1.28966725,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654878360,1.25931725,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654878563,1.28966725,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654883464,0.67187725,116840.0,116830.0,0.2960283]
["bitfinex-derivatives","BTCF0:USTF0",1754654883663,0.67187725,116840.0,116830.0,1.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1754654883664,0.73975753,116840.0,116830.0,1.00512432]
["bitfinex-derivatives","BTCF0:USTF0",1754654883879,0.06691604,116840.0,116830.0,1.23763729]
["bitfinex-derivatives","BTCF0:USTF0",1754654884172,0.8437977,116850.0,116840.0,0.2910137]
["bitfinex-derivatives","BTCF0:USTF0",1754654884359,1.22244372,116850.0,116840.0,0.2193537]
["bitfinex-derivatives","BTCF0:USTF0",1754654884559,1.30803451,116850.0,116840.0,0.2910137]
["bitfinex-derivatives","BTCF0:USTF0",1754654884963,1.30803451,116850.0,116840.0,0.6518137]
["bitfinex-derivatives","BTCF0:USTF0",1754654885268,1.30803451,116850.0,116840.0,0.6528137]
["bitfinex-derivatives","BTCF0:USTF0",1754654885569,1.30803451,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654886173,1.30803451,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654888270,0.99073849,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654888569,1.33903451,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654892374,1.33903451,116850.0,116840.0,0.35434267]
["bitfinex-derivatives","BTCF0:USTF0",1754654892566,1.33903451,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654893073,0.99073849,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654893375,1.33903451,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654893874,1.29626141,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654894075,1.23467141,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654894377,1.25804141,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654894572,1.26502141,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654895373,1.22224901,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654896475,0.90502299,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654896776,1.25331901,116850.0,116840.0,0.71514267]
["bitfinex-derivatives","BTCF0:USTF0",1754654899873,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654900277,1.25331901,116850.0,116840.0,0.71534964]
["bitfinex-derivatives","BTCF0:USTF0",1754654901675,1.25331901,116850.0,116840.0,0.35454964]
["bitfinex-derivatives","BTCF0:USTF0",1754654903473,1.25331901,116850.0,116840.0,0.71534964]
["bitfinex-derivatives","BTCF0:USTF0",1754654903770,1.25331901,116850.0,116840.0,0.35454964]
["bitfinex-derivatives","BTCF0:USTF0",1754654904570,1.25331901,116850.0,116840.0,0.71534964]
["bitfinex-derivatives","BTCF0:USTF0",1754654904778,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654904981,1.25331901,116850.0,116840.0,0.71537621]
["bitfinex-derivatives","BTCF0:USTF0",1754654905184,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654905376,1.25331901,116850.0,116840.0,0.35458008]
["bitfinex-derivatives","BTCF0:USTF0",1754654905684,1.25331901,116850.0,116840.0,0.35458047]
["bitfinex-derivatives","BTCF0:USTF0",1754654905880,1.25331901,116850.0,116840.0,0.71538047]
["bitfinex-derivatives","BTCF0:USTF0",1754654906183,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654906683,1.25331901,116850.0,116840.0,0.2930137]
["bitfinex-derivatives","BTCF0:USTF0",1754654906872,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654907885,1.25331901,116850.0,116840.0,0.71539051]
["bitfinex-derivatives","BTCF0:USTF0",1754654908184,1.25331901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654908885,0.66639901,116850.0,116840.0,0.6538137]
["bitfinex-derivatives","BTCF0:USTF0",1754654909181,1.25311901,116850.0,116840.0,0.71539709]
["bitfinex-derivatives","BTCF0:USTF0",1754654909485,1.25307901,116850.0,116840.0,0.71539709]
["bitfinex-derivatives","BTCF0:USTF0",1754654910188,0.66639901,116850.0,116840.0,0.71539709]
["bitfinex-derivatives","BTCF0:USTF0",1754654910386,1.25307901,116850.0,116840.0,0.71539709]
["bitfinex-derivatives","BTCF0:USTF0",1754654911481,1.25307901,116850.0,116840.0,0.68060709]
["bitfinex-derivatives","BTCF0:USTF0",1754654911685,1.25307901,116850.0,116840.0,0.61811709]
["bitfinex-derivatives","BTCF0:USTF0",1754654911984,1.25307901,116850.0,116840.0,0.25731709]
["bitfinex-derivatives","BTCF0:USTF0",1754654912186,1.61387901,116850.0,116840.0,0.25731709]
["bitfinex-derivatives","BTCF0:USTF0",1754654912587,1.25307901,116850.0,116840.0,0.25731709]
["bitfinex-derivatives","BTCF0:USTF0",1754654912776,0.66639901,116850.0,116840.0,0.2439937]
["bitfinex-derivatives","BTCF0:USTF0",1754654912976,0.90466299,116850.0,116840.0,0.6518737]
["bitfinex-derivatives","BTCF0:USTF0",1754654914190,0.90466299,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654914594,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654914889,1.25295901,116850.0,116840.0,0.3527269]
["bitfinex-derivatives","BTCF0:USTF0",1754654915191,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654915393,1.25295901,116850.0,116840.0,0.3527269]
["bitfinex-derivatives","BTCF0:USTF0",1754654915690,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654916790,0.90466299,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654916991,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654919197,0.90466299,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654919486,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654919689,1.25295901,116850.0,116840.0,0.6518737]
["bitfinex-derivatives","BTCF0:USTF0",1754654923395,1.25295901,116850.0,116840.0,0.7135269]
["bitfinex-derivatives","BTCF0:USTF0",1754654926895,1.25295901,116850.0,116840.0,0.6835269]
["bitfinex-derivatives","BTCF0:USTF0",1754654928098,1.21490901,116850.0,116840.0,0.6835269]
["bitfinex-derivatives","BTCF0:USTF0",1754654928396,1.22188901,116850.0,116840.0,0.6835269]
["bitfinex-derivatives","BTCF0:USTF0",1754654929594,1.22188901,116850.0,116840.0,0.6218737]
["bitfinex-derivatives","BTCF0:USTF0",1754654934402,1.22188901,116850.0,116840.0,0.5747937]
["bitfinex-derivatives","BTCF0:USTF0",1754654934590,1.22188901,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654935303,0.90598299,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654935704,1.25427901,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654938603,1.16728561,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654939404,0.90598299,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654939605,1.16728561,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654941807,1.16728561,116850.0,116840.0,0.2625437]
["bitfinex-derivatives","BTCF0:USTF0",1754654942401,1.16728561,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654943106,1.16728561,116850.0,116840.0,0.2625437]
["bitfinex-derivatives","BTCF0:USTF0",1754654943610,1.16728561,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654944011,0.90598299,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654944211,1.16728561,116850.0,116840.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1754654944807,1.39619823,116850.0,116840.0,0.59026094]
["bitfinex-derivatives","BTCF0:USTF0",1754654945013,1.39619823,116850.0,116840.0,0.22946094]
["bitfinex-derivatives","BTCF0:USTF0",1754654946707,0.90551299,116850.0,116840.0,0.22946094]
["bitfinex-derivatives","BTCF0:USTF0",1754654946907,1.42811823,116850.0,116840.0,0.22946094]
["bitfinex-derivatives","BTCF0:USTF0",1754654947412,1.42811823,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654947413,2.14677119,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654947713,2.16509747,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654947913,1.90379485,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654948311,0.2311544,116840.0,116830.0,0.06166724]
["bitfinex-derivatives","BTCF0:USTF0",1754654948508,1.37586226,116840.0,116830.0,0.06166724]
["bitfinex-derivatives","BTCF0:USTF0",1754654948913,0.67753786,116840.0,116830.0,0.23278634]
["bitfinex-derivatives","BTCF0:USTF0",1754654949117,1.2001431,116840.0,116830.0,0.25608634]
["bitfinex-derivatives","BTCF0:USTF0",1754654949315,1.2001431,116840.0,116830.0,0.25808634]
["bitfinex-derivatives","BTCF0:USTF0",1754654949719,0.8393431,116840.0,116830.0,0.26008634]
["bitfinex-derivatives","BTCF0:USTF0",1754654950623,0.66525054,116840.0,116830.0,0.26008634]
["bitfinex-derivatives","BTCF0:USTF0",1754654951619,0.66525054,116840.0,116830.0,0.27568634]
["bitfinex-derivatives","BTCF0:USTF0",1754654951822,0.73457575,116840.0,116830.0,0.27568634]
["bitfinex-derivatives","BTCF0:USTF0",1754654952314,0.73457575,116840.0,116830.0,0.2140191]
["bitfinex-derivatives","BTCF0:USTF0",1754654953027,0.91233307,116840.0,116830.0,0.98559178]
["bitfinex-derivatives","BTCF0:USTF0",1754654953321,0.97238307,116840.0,116830.0,0.99914178]
["bitfinex-derivatives","BTCF0:USTF0",1754654953522,0.97238307,116840.0,116830.0,0.6506291]
["bitfinex-derivatives","BTCF0:USTF0",1754654954120,1.32089575,116840.0,116830.0,0.6506291]
["bitfinex-derivatives","BTCF0:USTF0",1754654954513,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654955024,0.97238307,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654955224,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654959731,0.97238307,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654959929,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654962630,0.97238307,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654962932,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654963127,1.32089575,116840.0,116830.0,0.59758634]
["bitfinex-derivatives","BTCF0:USTF0",1754654963430,1.32089575,116840.0,116830.0,0.62088634]
["bitfinex-derivatives","BTCF0:USTF0",1754654965832,1.32089575,116840.0,116830.0,0.63648634]
["bitfinex-derivatives","BTCF0:USTF0",1754654966034,1.32089575,116840.0,116830.0,0.67756634]
["bitfinex-derivatives","BTCF0:USTF0",1754654966233,1.32089575,116840.0,116830.0,0.69111634]
["bitfinex-derivatives","BTCF0:USTF0",1754654966435,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654966634,1.32089575,116840.0,116830.0,0.62088634]
["bitfinex-derivatives","BTCF0:USTF0",1754654967032,1.32089575,116840.0,116830.0,0.71229634]
["bitfinex-derivatives","BTCF0:USTF0",1754654969839,1.32089575,116840.0,116830.0,0.6506291]
["bitfinex-derivatives","BTCF0:USTF0",1754654972641,1.49509113,116840.0,116830.0,0.6506291]
["bitfinex-derivatives","BTCF0:USTF0",1754654975143,2.11724516,116840.0,116830.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1754654975337,2.13501905,116840.0,116830.0,0.175119]
["bitfinex-derivatives","BTCF0:USTF0",1754654975744,2.13501905,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754654976140,2.13501905,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754654976440,2.13501905,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654977538,2.22920835,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654977746,0.2015936,116820.0,116810.0,0.6466711]
["bitfinex-derivatives","BTCF0:USTF0",1754654978048,1.33837166,116820.0,116810.0,0.66555134]
["bitfinex-derivatives","BTCF0:USTF0",1754654978245,1.96052569,116820.0,116810.0,0.09082724]
["bitfinex-derivatives","BTCF0:USTF0",1754654978441,2.04611648,116820.0,116810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754654978639,1.62845008,116820.0,116810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754654978947,1.62845008,116820.0,116800.0,0.06166724]
["bitfinex-derivatives","BTCF0:USTF0",1754654978948,0.1711483,116810.0,116800.0,0.06166724]
["bitfinex-derivatives","BTCF0:USTF0",1754654979137,1.05723372,116810.0,116800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754654979343,1.15028806,116810.0,116800.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1754654979542,1.23590083,116810.0,116800.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1754654979749,1.23590083,116810.0,116800.0,0.26199014]
["bitfinex-derivatives","BTCF0:USTF0",1754654980047,1.23590083,116810.0,116800.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1754654980347,1.24449886,116810.0,116800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754654980648,1.24549886,116810.0,116800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754654980848,1.24549886,116810.0,116800.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1754654981149,1.24549886,116810.0,116800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754654981350,1.24549886,116810.0,116800.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1754654981946,0.88469886,116810.0,116800.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1754654982348,0.88569886,116810.0,116800.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1754654982749,1.24649886,116810.0,116800.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1754654983142,1.24649886,116810.0,116800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754654984345,0.2193928,116800.0,116790.0,0.27309284]
["bitfinex-derivatives","BTCF0:USTF0",1754654984545,1.15895872,116800.0,116790.0,0.28237284]
["bitfinex-derivatives","BTCF0:USTF0",1754654985049,1.24457149,116800.0,116790.0,0.28237284]
["bitfinex-derivatives","BTCF0:USTF0",1754654985248,1.24457149,116800.0,116790.0,0.31418284]
["bitfinex-derivatives","BTCF0:USTF0",1754654985547,1.24457149,116800.0,116790.0,0.35181284]
["bitfinex-derivatives","BTCF0:USTF0",1754654986253,1.24457149,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654987750,0.89588557,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654987954,1.24457149,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654989953,0.89588557,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654990149,1.24457149,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654992352,0.89588557,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654992554,1.24457149,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654992754,0.89588557,116800.0,116790.0,0.2901456]
["bitfinex-derivatives","BTCF0:USTF0",1754654993055,1.24457149,116800.0,116790.0,0.6509456]
["bitfinex-derivatives","BTCF0:USTF0",1754654995660,1.24457149,116800.0,116790.0,0.1969256]
["bitfinex-derivatives","BTCF0:USTF0",1754654995851,1.68549265,116800.0,116790.0,0.1969256]
["bitfinex-derivatives","BTCF0:USTF0",1754654996052,2.04629265,116800.0,116790.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1754654997349,2.04629265,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654997747,2.04629265,116800.0,116790.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754654998354,2.04629265,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754654999557,2.04629265,116800.0,116790.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754655002366,2.04629265,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754655002565,2.21753265,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754655005364,0.2184071,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655005560,0.92789302,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655005759,1.02529199,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655005960,1.11091209,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655006163,0.76222617,116790.0,116780.0,0.2901618]
["bitfinex-derivatives","BTCF0:USTF0",1754655006464,1.60515312,116790.0,116780.0,0.2901618]
["bitfinex-derivatives","BTCF0:USTF0",1754655006657,1.60515312,116790.0,116780.0,0.2911618]
["bitfinex-derivatives","BTCF0:USTF0",1754655007466,1.60515312,116790.0,116780.0,0.2911617]
["bitfinex-derivatives","BTCF0:USTF0",1754655007669,1.69786024,116790.0,116780.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1754655009669,1.69786024,116790.0,116780.0,0.2222517]
["bitfinex-derivatives","BTCF0:USTF0",1754655009863,1.69786024,116790.0,116780.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754655010269,1.69786024,116790.0,116780.0,0.1970517]
["bitfinex-derivatives","BTCF0:USTF0",1754655010969,1.69786024,116790.0,116780.0,0.2222117]
["bitfinex-derivatives","BTCF0:USTF0",1754655011170,1.69786024,116790.0,116780.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1754655011864,1.34917432,116790.0,116780.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754655012070,1.69786024,116790.0,116780.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754655012962,1.69786024,116790.0,116780.0,0.2911217]
["bitfinex-derivatives","BTCF0:USTF0",1754655013164,1.69986024,116790.0,116780.0,0.2901217]
["bitfinex-derivatives","BTCF0:USTF0",1754655013471,1.70486024,116790.0,116780.0,0.2901217]
["bitfinex-derivatives","BTCF0:USTF0",1754655013966,1.70486024,116790.0,116780.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1754655015172,1.70486024,116790.0,116780.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754655015468,1.70286024,116790.0,116780.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754655015672,1.70686024,116790.0,116780.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754655017072,1.35817432,116790.0,116780.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754655017369,1.70686024,116790.0,116780.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754655018669,1.70686024,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655019869,1.72395987,116790.0,116780.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754655020071,1.72395987,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754655020462,0.1712057,116770.0,116760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754655020671,1.52102162,116770.0,116760.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754655020870,1.52102162,116770.0,116760.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655021072,1.60664905,116770.0,116760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754655021467,1.60664905,116770.0,116760.0,0.1939304]
["bitfinex-derivatives","BTCF0:USTF0",1754655021667,1.67346824,116770.0,116760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754655022268,1.67446824,116770.0,116760.0,0.1939304]
["bitfinex-derivatives","BTCF0:USTF0",1754655022467,1.67446824,116770.0,116760.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754655022669,0.1943704,116760.0,116750.0,0.5975424]
["bitfinex-derivatives","BTCF0:USTF0",1754655022964,0.2203504,116760.0,116750.0,0.6916124]
["bitfinex-derivatives","BTCF0:USTF0",1754655023170,0.66063584,116760.0,116750.0,0.6916124]
["bitfinex-derivatives","BTCF0:USTF0",1754655023369,0.74627794,116760.0,116750.0,0.6916124]
["bitfinex-derivatives","BTCF0:USTF0",1754655023568,0.74627794,116760.0,116750.0,0.6488038]
["bitfinex-derivatives","BTCF0:USTF0",1754655023769,0.74627794,116760.0,116750.0,0.2880038]
["bitfinex-derivatives","BTCF0:USTF0",1754655023963,0.74627794,116760.0,116750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655024168,0.39759202,116760.0,116750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655024469,0.7549665,116760.0,116750.0,0.2880154]
["bitfinex-derivatives","BTCF0:USTF0",1754655024869,0.7549665,116760.0,116750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655025076,0.7559665,116760.0,116750.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655025570,0.7569665,116760.0,116750.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1754655025771,0.2203652,116750.0,116740.0,0.6916285]
["bitfinex-derivatives","BTCF0:USTF0",1754655025972,1.16141112,116750.0,116740.0,0.6916285]
["bitfinex-derivatives","BTCF0:USTF0",1754655026170,1.16581112,116750.0,116740.0,0.6916285]
["bitfinex-derivatives","BTCF0:USTF0",1754655026376,1.25146055,116750.0,116740.0,0.6916285]
["bitfinex-derivatives","BTCF0:USTF0",1754655026675,1.25146055,116750.0,116740.0,0.2880298]
["bitfinex-derivatives","BTCF0:USTF0",1754655027464,1.25246055,116750.0,116740.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655027665,1.25246055,116750.0,116740.0,0.2880293]
["bitfinex-derivatives","BTCF0:USTF0",1754655028270,1.25246055,116750.0,116740.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754655028875,1.25246055,116750.0,116740.0,0.2880293]
["bitfinex-derivatives","BTCF0:USTF0",1754655029280,0.2203793,116740.0,116730.0,0.691656]
["bitfinex-derivatives","BTCF0:USTF0",1754655029478,0.56906522,116740.0,116730.0,0.691656]
["bitfinex-derivatives","BTCF0:USTF0",1754655029774,0.56906522,116740.0,116730.0,0.75332324]
["bitfinex-derivatives","BTCF0:USTF0",1754655029973,0.65472933,116740.0,116730.0,0.75332324]
["bitfinex-derivatives","BTCF0:USTF0",1754655030670,0.65472933,116740.0,116730.0,0.75432324]
["bitfinex-derivatives","BTCF0:USTF0",1754655030869,0.65472933,116740.0,116730.0,0.35070754]
["bitfinex-derivatives","BTCF0:USTF0",1754655031074,0.65472933,116740.0,116730.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754655031380,0.65472933,116740.0,116730.0,0.2890436]
["bitfinex-derivatives","BTCF0:USTF0",1754655032178,0.30604341,116740.0,116730.0,0.2890436]
["bitfinex-derivatives","BTCF0:USTF0",1754655032379,0.65472933,116740.0,116730.0,0.6498436]
["bitfinex-derivatives","BTCF0:USTF0",1754655032578,0.65472933,116740.0,116730.0,0.71151084]
["bitfinex-derivatives","BTCF0:USTF0",1754655032775,0.65472933,116740.0,116730.0,0.35071084]
["bitfinex-derivatives","BTCF0:USTF0",1754655032976,0.65472933,116740.0,116730.0,0.2890436]
["bitfinex-derivatives","BTCF0:USTF0",1754655035482,0.65472933,116740.0,116730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754655037193,1.09574351,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655037491,1.10785759,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754655037682,1.10785759,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655037876,0.75917167,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655038082,1.10785759,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655038484,0.75917167,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655038788,1.10785759,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655040992,0.75917167,116740.0,116730.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754655041186,1.10785759,116740.0,116730.0,0.1956736]
["bitfinex-derivatives","BTCF0:USTF0",1754655041492,0.57580829,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655041786,1.03335003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655042289,0.68466411,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655042588,1.05262003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655042895,1.05520003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655043292,1.05262003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655044389,1.05520003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655045389,1.03335003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655045596,1.03407003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655046287,0.68538411,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655046488,1.03407003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655046688,0.94824592,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655046984,0.5998,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655047590,0.94848592,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655047892,0.99695592,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655048489,0.64827,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655048685,0.99695592,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655049191,1.16820492,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655049395,0.819519,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655049588,1.16820492,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655050088,0.819519,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655050289,1.16820492,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655050597,0.819519,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655050795,1.16820502,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655051292,1.25386913,116740.0,116730.0,0.35398084]
["bitfinex-derivatives","BTCF0:USTF0",1754655053595,1.25386913,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655055195,1.25128913,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655055390,1.25386913,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655055894,1.08262003,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655056095,1.25386893,116740.0,116730.0,0.71478084]
["bitfinex-derivatives","BTCF0:USTF0",1754655056291,1.25386893,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655057297,1.05282003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655057885,1.05540003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655058287,1.03355003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655058800,1.05540003,116740.0,116730.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1754655059698,1.05540003,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655061096,1.07717003,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655062804,1.08130003,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655063701,0.48282003,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655063902,1.08094003,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655065094,0.13413411,116740.0,116730.0,0.71474043]
["bitfinex-derivatives","BTCF0:USTF0",1754655065394,0.05287,116750.0,116740.0,0.4197283]
["bitfinex-derivatives","BTCF0:USTF0",1754655065701,0.73633411,116750.0,116740.0,0.7805283]
["bitfinex-derivatives","BTCF0:USTF0",1754655066303,0.62882,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655066601,0.6022,116750.0,116740.0,1.19084105]
["bitfinex-derivatives","BTCF0:USTF0",1754655067404,0.0044,116750.0,116740.0,1.19084105]
["bitfinex-derivatives","BTCF0:USTF0",1754655068003,0.0044,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655068204,0.0054,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655069006,0.60296,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655069507,0.96991592,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655069695,0.96983592,116750.0,116740.0,0.84215513]
["bitfinex-derivatives","BTCF0:USTF0",1754655069902,0.96983592,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655070101,0.62115,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655071811,0.62373,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655073010,0.62373,116750.0,116740.0,0.7805283]
["bitfinex-derivatives","BTCF0:USTF0",1754655075811,0.62373,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655076712,0.02625,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655076914,0.62083,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655077514,0.02367,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655077708,0.62079,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655079212,0.02367,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655079716,0.02367,116750.0,116740.0,1.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1754655080916,0.02367,116750.0,116740.0,0.85752727]
["bitfinex-derivatives","BTCF0:USTF0",1754655081121,0.02367,116750.0,116740.0,1.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1754655081411,0.02625,116750.0,116740.0,1.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1754655082011,0.02367,116750.0,116740.0,1.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1754655083110,0.0044,116750.0,116740.0,1.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1754655086819,0.12096799,116770.0,116760.0,0.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1754655087028,0.64465,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655087219,1.08329269,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655088015,1.08529269,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655088515,1.08729269,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655091522,1.15604308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655091917,0.55936308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655092225,1.15532308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655093126,0.55936308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655093521,1.15520308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655095329,0.80651716,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655095625,1.15520308,116770.0,116760.0,0.71275528]
["bitfinex-derivatives","BTCF0:USTF0",1754655097223,1.15520308,116770.0,116760.0,0.6511611]
["bitfinex-derivatives","BTCF0:USTF0",1754655100321,1.32641318,116770.0,116760.0,0.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1754655100723,1.32641318,116770.0,116760.0,0.35200763]
["bitfinex-derivatives","BTCF0:USTF0",1754655101120,2.0358991,116770.0,116760.0,0.23287133]
["bitfinex-derivatives","BTCF0:USTF0",1754655101324,2.0315991,116770.0,116760.0,0.1712248]
["bitfinex-derivatives","BTCF0:USTF0",1754655101515,0.1978848,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655101720,1.27790664,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655102223,1.36355607,116760.0,116750.0,0.36129693]
["bitfinex-derivatives","BTCF0:USTF0",1754655102525,1.36355607,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655102736,1.36455607,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655103420,1.36455607,116760.0,116750.0,0.3239404]
["bitfinex-derivatives","BTCF0:USTF0",1754655104530,1.36555607,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655105128,1.01687015,116760.0,116750.0,0.38558693]
["bitfinex-derivatives","BTCF0:USTF0",1754655105522,1.01687015,116760.0,116750.0,0.3239404]
["bitfinex-derivatives","BTCF0:USTF0",1754655106527,1.36555607,116760.0,116750.0,0.3239404]
["bitfinex-derivatives","BTCF0:USTF0",1754655107230,1.01687015,116760.0,116750.0,0.3239404]
["bitfinex-derivatives","BTCF0:USTF0",1754655109532,1.36555607,116760.0,116750.0,0.2811314]
["bitfinex-derivatives","BTCF0:USTF0",1754655113333,1.36555607,116760.0,116750.0,0.3060314]
["bitfinex-derivatives","BTCF0:USTF0",1754655113629,1.36555607,116760.0,116750.0,0.3388714]
["bitfinex-derivatives","BTCF0:USTF0",1754655114132,1.36555607,116760.0,116750.0,0.3527514]
["bitfinex-derivatives","BTCF0:USTF0",1754655115033,1.36555607,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655118028,1.00475607,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655118235,1.36555607,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655118533,1.00475607,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655118836,0.83088989,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655119333,1.19168989,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655120434,1.19168989,116760.0,116750.0,0.3612114]
["bitfinex-derivatives","BTCF0:USTF0",1754655120738,1.19168989,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655121139,0.66818423,116760.0,116750.0,0.3750914]
["bitfinex-derivatives","BTCF0:USTF0",1754655121337,0.90130423,116760.0,116750.0,0.7358914]
["bitfinex-derivatives","BTCF0:USTF0",1754655121532,1.42480989,116760.0,116750.0,0.7358914]
["bitfinex-derivatives","BTCF0:USTF0",1754655122440,1.42480989,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655123241,1.42464989,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655124841,1.25322509,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655125142,1.42445029,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655129746,0.83089029,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655129946,1.42393029,116760.0,116750.0,0.79753793]
["bitfinex-derivatives","BTCF0:USTF0",1754655134443,1.42393029,116760.0,116750.0,0.43673793]
["bitfinex-derivatives","BTCF0:USTF0",1754655135755,0.59452,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655136055,0.85603283,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655136348,1.11778566,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655136554,1.11778566,116760.0,116750.0,1.05929076]
["bitfinex-derivatives","BTCF0:USTF0",1754655136851,0.002,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655137148,0.85611283,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655137851,0.59436,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655138044,0.26375283,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655138245,0.85623283,116760.0,116750.0,0.99764423]
["bitfinex-derivatives","BTCF0:USTF0",1754655138653,0.59448,116760.0,116750.0,0.7358914]
["bitfinex-derivatives","BTCF0:USTF0",1754655139454,0.59448,116760.0,116750.0,0.81289037]
["bitfinex-derivatives","BTCF0:USTF0",1754655139651,0.59448,116760.0,116750.0,0.87454983]
["bitfinex-derivatives","BTCF0:USTF0",1754655139857,0.59448,116760.0,116750.0,0.79755086]
["bitfinex-derivatives","BTCF0:USTF0",1754655140355,0.59448,116760.0,116750.0,1.14642156]
["bitfinex-derivatives","BTCF0:USTF0",1754655140754,0.59448,116760.0,116750.0,1.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1754655141056,0.59448,116760.0,116750.0,1.16176107]
["bitfinex-derivatives","BTCF0:USTF0",1754655141758,1e-07,116760.0,116750.0,1.16176107]
["bitfinex-derivatives","BTCF0:USTF0",1754655142155,0.66557039,116770.0,116760.0,0.218448]
["bitfinex-derivatives","BTCF0:USTF0",1754655142352,0.66557039,116770.0,116760.0,0.9971687]
["bitfinex-derivatives","BTCF0:USTF0",1754655143354,0.66557039,116770.0,116760.0,0.648298]
["bitfinex-derivatives","BTCF0:USTF0",1754655143744,0.66557039,116770.0,116760.0,0.9971687]
["bitfinex-derivatives","BTCF0:USTF0",1754655144145,0.66557039,116770.0,116760.0,0.648298]
["bitfinex-derivatives","BTCF0:USTF0",1754655144343,1.06273109,116770.0,116760.0,0.70989032]
["bitfinex-derivatives","BTCF0:USTF0",1754655144765,1.31958649,116770.0,116760.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1754655145056,1.33151579,116770.0,116760.0,0.25649032]
["bitfinex-derivatives","BTCF0:USTF0",1754655145462,1.68038649,116770.0,116760.0,0.25649032]
["bitfinex-derivatives","BTCF0:USTF0",1754655146159,1.68038649,116770.0,116760.0,0.25549032]
["bitfinex-derivatives","BTCF0:USTF0",1754655146355,1.68038649,116770.0,116760.0,0.27173032]
["bitfinex-derivatives","BTCF0:USTF0",1754655146552,1.32258649,116770.0,116760.0,0.27173032]
["bitfinex-derivatives","BTCF0:USTF0",1754655146756,1.32258649,116770.0,116760.0,0.31274032]
["bitfinex-derivatives","BTCF0:USTF0",1754655146954,1.32258649,116770.0,116760.0,0.32761032]
["bitfinex-derivatives","BTCF0:USTF0",1754655147665,1.68338649,116770.0,116760.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1754655147868,1.68638649,116770.0,116760.0,0.266018]
["bitfinex-derivatives","BTCF0:USTF0",1754655149169,1.68638649,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655150675,1.32558649,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655150876,1.68638649,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655151471,1.32558649,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655152278,1.34583578,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655152573,1.70663578,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655152965,1.34583578,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655154872,0.99696508,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655155072,1.34583578,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655155265,0.99696508,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655155471,1.17462248,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655155673,0.82575178,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655155874,1.17462248,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655156077,1.15437319,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655156372,1.32558709,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655156573,0.99696792,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655156774,1.34583862,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655158074,1.70663862,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655159773,1.70233862,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655159975,1.68208709,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655161185,1.33321639,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655161480,1.68208709,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655163478,1.33321639,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655163775,1.68208709,116770.0,116760.0,0.287498]
["bitfinex-derivatives","BTCF0:USTF0",1754655164569,2.03095779,116770.0,116760.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1754655164770,1.79916541,116770.0,116760.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1754655167080,1.79916541,116770.0,116760.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1754655170978,1.79916541,116770.0,116760.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1754655171482,1.79916541,116770.0,116760.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1754655177987,1.79916541,116770.0,116760.0,0.221678]
["bitfinex-derivatives","BTCF0:USTF0",1754655178176,1.79916541,116770.0,116760.0,0.269888]
["bitfinex-derivatives","BTCF0:USTF0",1754655179992,1.79916541,116770.0,116760.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1754655181989,1.20664541,116770.0,116760.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1754655182179,1.79772541,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655183481,1.79772541,116770.0,116760.0,0.257358]
["bitfinex-derivatives","BTCF0:USTF0",1754655183688,1.79772541,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655184188,1.44885471,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655184380,1.79772541,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655187395,1.43398541,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655187584,1.43656541,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655188092,1.70080767,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655189109,1.11008767,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655189392,1.70076767,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655192790,1.11008767,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655192994,0.79342307,116770.0,116760.0,0.6407087]
["bitfinex-derivatives","BTCF0:USTF0",1754655193189,0.81269307,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655195094,1.16156377,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655195291,1.16414377,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655195490,0.79475249,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655196096,0.815072,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655196390,0.819202,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655197295,0.79888249,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655197797,1.14775319,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655198498,0.79888249,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655198999,0.68386039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655199194,0.09402039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655199398,0.68370039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655200494,0.68628039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655200700,0.68628039,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655201298,0.68620039,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655201598,0.68620039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655201801,0.68320039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655203702,0.68220039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655204301,0.68020039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655204600,0.70428039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655205202,0.70170039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655205402,0.67962039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655206497,0.09002039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655206703,0.65991039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655206903,0.67918039,116770.0,116760.0,1.0015087]
["bitfinex-derivatives","BTCF0:USTF0",1754655207098,1.05684109,116770.0,116760.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1754655207403,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655210305,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655210501,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655210902,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655211101,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655212909,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655213205,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655215600,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655216605,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655218311,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655218609,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655220210,0.72676475,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655220410,1.07563545,116770.0,116760.0,0.291838]
["bitfinex-derivatives","BTCF0:USTF0",1754655222708,0.98840706,116770.0,116760.0,0.55348031]
["bitfinex-derivatives","BTCF0:USTF0",1754655225711,0.98840706,116770.0,116760.0,0.50527031]
["bitfinex-derivatives","BTCF0:USTF0",1754655225911,0.98840706,116770.0,116760.0,0.55327031]
["bitfinex-derivatives","BTCF0:USTF0",1754655231315,0.72676475,116770.0,116760.0,0.55327031]
["bitfinex-derivatives","BTCF0:USTF0",1754655231514,0.98840706,116770.0,116760.0,0.55327031]
["bitfinex-derivatives","BTCF0:USTF0",1754655240418,0.98840706,116770.0,116760.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1754655240606,1.86771287,116770.0,116760.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1754655240810,1.86771287,116770.0,116760.0,0.23293545]
["bitfinex-derivatives","BTCF0:USTF0",1754655241014,1.60607056,116770.0,116760.0,0.25763545]
["bitfinex-derivatives","BTCF0:USTF0",1754655242620,1.60607056,116770.0,116760.0,0.28319545]
["bitfinex-derivatives","BTCF0:USTF0",1754655242822,1.60607056,116770.0,116760.0,0.35371545]
["bitfinex-derivatives","BTCF0:USTF0",1754655244424,1.60607056,116770.0,116760.0,0.25763545]
["bitfinex-derivatives","BTCF0:USTF0",1754655246720,1.60607056,116770.0,116760.0,0.28383545]
["bitfinex-derivatives","BTCF0:USTF0",1754655246924,1.60607056,116770.0,116760.0,0.35368545]
["bitfinex-derivatives","BTCF0:USTF0",1754655247625,1.60607056,116770.0,116760.0,0.28383545]
["bitfinex-derivatives","BTCF0:USTF0",1754655247825,1.60607056,116770.0,116760.0,0.25763545]
["bitfinex-derivatives","BTCF0:USTF0",1754655248019,1.60607056,116770.0,116760.0,0.23293545]
["bitfinex-derivatives","BTCF0:USTF0",1754655248224,1.86771287,116770.0,116760.0,0.23293545]
["bitfinex-derivatives","BTCF0:USTF0",1754655248424,1.86771287,116770.0,116760.0,0.25759545]
["bitfinex-derivatives","BTCF0:USTF0",1754655249327,1.60607056,116770.0,116760.0,0.25759545]
["bitfinex-derivatives","BTCF0:USTF0",1754655250025,1.62451311,116770.0,116760.0,0.195888]
["bitfinex-derivatives","BTCF0:USTF0",1754655250919,1.62451311,116770.0,116760.0,0.211458]
["bitfinex-derivatives","BTCF0:USTF0",1754655251121,1.62451311,116770.0,116760.0,0.269408]
["bitfinex-derivatives","BTCF0:USTF0",1754655251317,1.62451311,116770.0,116760.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1754655257831,1.62451311,116770.0,116760.0,0.276858]
["bitfinex-derivatives","BTCF0:USTF0",1754655258629,1.62451311,116770.0,116760.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1754655259819,1.3628708,116770.0,116760.0,0.291218]
["bitfinex-derivatives","BTCF0:USTF0",1754655260132,1.60607056,116770.0,116760.0,0.35292545]
["bitfinex-derivatives","BTCF0:USTF0",1754655262030,1.01691056,116770.0,116760.0,0.35292545]
["bitfinex-derivatives","BTCF0:USTF0",1754655262225,1.60579056,116770.0,116760.0,0.61456776]
["bitfinex-derivatives","BTCF0:USTF0",1754655262830,1.60579056,116770.0,116760.0,0.35292545]
["bitfinex-derivatives","BTCF0:USTF0",1754655263424,1.34414825,116770.0,116760.0,0.35292545]
["bitfinex-derivatives","BTCF0:USTF0",1754655263631,1.60579056,116770.0,116760.0,0.35292545]
["bitfinex-derivatives","BTCF0:USTF0",1754655270133,1.60579056,116770.0,116760.0,0.33856545]
["bitfinex-derivatives","BTCF0:USTF0",1754655271744,1.60579056,116770.0,116760.0,0.30488545]
["bitfinex-derivatives","BTCF0:USTF0",1754655271948,1.86743287,116770.0,116760.0,0.28307545]
["bitfinex-derivatives","BTCF0:USTF0",1754655272649,1.9596108,116770.0,116760.0,0.23293545]
["bitfinex-derivatives","BTCF0:USTF0",1754655274449,1.9596108,116770.0,116760.0,0.25759545]
["bitfinex-derivatives","BTCF0:USTF0",1754655274948,1.9596108,116770.0,116760.0,0.08636745]
["bitfinex-derivatives","BTCF0:USTF0",1754655275138,1.9596108,116770.0,116760.0,0.25760045]
["bitfinex-derivatives","BTCF0:USTF0",1754655277451,1.9596108,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754655279944,1.43632618,116770.0,116760.0,0.1958932]
["bitfinex-derivatives","BTCF0:USTF0",1754655280144,1.9596108,116770.0,116760.0,0.1958932]
["bitfinex-derivatives","BTCF0:USTF0",1754655280344,1.9596108,116770.0,116760.0,0.25760065]
["bitfinex-derivatives","BTCF0:USTF0",1754655280849,1.9596108,116770.0,116760.0,0.08636745]
["bitfinex-derivatives","BTCF0:USTF0",1754655287149,1.9596108,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754655287346,1.9596108,116770.0,116760.0,0.08636745]
["bitfinex-derivatives","BTCF0:USTF0",1754655288857,1.9596108,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754655289253,1.9596108,116770.0,116760.0,0.08636745]
["bitfinex-derivatives","BTCF0:USTF0",1754655290063,1.97761975,116770.0,116760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754655290652,1.12709744,116770.0,116760.0,0.2762031]
["bitfinex-derivatives","BTCF0:USTF0",1754655290849,1.62355951,116770.0,116760.0,0.2908731]
["bitfinex-derivatives","BTCF0:USTF0",1754655291353,0.67411951,116770.0,116760.0,0.55251541]
["bitfinex-derivatives","BTCF0:USTF0",1754655291553,1.26275951,116770.0,116760.0,0.55251541]
["bitfinex-derivatives","BTCF0:USTF0",1754655291957,1.26275951,116770.0,116760.0,0.2908731]
["bitfinex-derivatives","BTCF0:USTF0",1754655292956,1.26275951,116770.0,116760.0,0.55251541]
["bitfinex-derivatives","BTCF0:USTF0",1754655293158,1.26275951,116770.0,116760.0,0.2908731]
["bitfinex-derivatives","BTCF0:USTF0",1754655300063,1.24475056,116770.0,116760.0,0.35258055]
["bitfinex-derivatives","BTCF0:USTF0",1754655300858,0.48488916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655301052,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655302052,1.24465986,116770.0,116760.0,0.35258055]
["bitfinex-derivatives","BTCF0:USTF0",1754655302260,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655303462,1.24465996,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655303663,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655307352,0.81180685,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655307557,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655308162,1.07344916,116770.0,116760.0,0.35258055]
["bitfinex-derivatives","BTCF0:USTF0",1754655308363,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655309865,0.81180685,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655310062,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655311066,1.07344916,116770.0,116760.0,0.35258055]
["bitfinex-derivatives","BTCF0:USTF0",1754655311265,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655311567,0.81180685,116770.0,116760.0,0.87586517]
["bitfinex-derivatives","BTCF0:USTF0",1754655311770,1.07344916,116770.0,116760.0,0.55251541]
["bitfinex-derivatives","BTCF0:USTF0",1754655313470,1.07344916,116770.0,116760.0,0.61422286]
["bitfinex-derivatives","BTCF0:USTF0",1754655317263,1.07344916,116770.0,116760.0,0.97502286]
["bitfinex-derivatives","BTCF0:USTF0",1754655321465,0.81180685,116770.0,116760.0,0.97502286]
["bitfinex-derivatives","BTCF0:USTF0",1754655321672,1.07344916,116770.0,116760.0,0.97502286]
["bitfinex-derivatives","BTCF0:USTF0",1754655322671,1.07344916,116770.0,116760.0,0.91331541]
["bitfinex-derivatives","BTCF0:USTF0",1754655322876,0.81180685,116770.0,116760.0,0.97499973]
["bitfinex-derivatives","BTCF0:USTF0",1754655323070,1.07344916,116770.0,116760.0,0.97499973]
["bitfinex-derivatives","BTCF0:USTF0",1754655325269,0.22324685,116770.0,116760.0,0.97507973]
["bitfinex-derivatives","BTCF0:USTF0",1754655325476,0.67774475,116770.0,116760.0,1.23672204]
["bitfinex-derivatives","BTCF0:USTF0",1754655325775,0.67774475,116770.0,116760.0,1.17503772]
["bitfinex-derivatives","BTCF0:USTF0",1754655325776,0.69701475,116770.0,116760.0,1.17503772]
["bitfinex-derivatives","BTCF0:USTF0",1754655326173,0.69959475,116770.0,116760.0,1.17503772]
["bitfinex-derivatives","BTCF0:USTF0",1754655326768,0.69959475,116770.0,116760.0,1.2454572]
["bitfinex-derivatives","BTCF0:USTF0",1754655327873,0.69957071,116770.0,116760.0,1.2454572]
["bitfinex-derivatives","BTCF0:USTF0",1754655328069,0.69957071,116770.0,116760.0,1.23671679]
["bitfinex-derivatives","BTCF0:USTF0",1754655328472,0.69957071,116770.0,116760.0,1.17503772]
["bitfinex-derivatives","BTCF0:USTF0",1754655328777,0.69957071,116770.0,116760.0,1.25203669]
["bitfinex-derivatives","BTCF0:USTF0",1754655330274,0.72099071,116770.0,116760.0,1.25203669]
["bitfinex-derivatives","BTCF0:USTF0",1754655330879,0.08952071,116770.0,116760.0,1.31370625]
["bitfinex-derivatives","BTCF0:USTF0",1754655331179,0.08952071,116770.0,116760.0,1.76315772]
["bitfinex-derivatives","BTCF0:USTF0",1754655331379,0.08952071,116770.0,116760.0,1.7718826]
["bitfinex-derivatives","BTCF0:USTF0",1754655332471,0.08952071,116770.0,116760.0,1.84888157]
["bitfinex-derivatives","BTCF0:USTF0",1754655333167,0.08952071,116770.0,116760.0,1.26076157]
["bitfinex-derivatives","BTCF0:USTF0",1754655334978,0.08952071,116770.0,116760.0,1.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1754655335180,0.08952071,116770.0,116760.0,1.26076157]
["bitfinex-derivatives","BTCF0:USTF0",1754655336976,0.3608,116810.0,116780.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1754655337182,0.03639206,116810.0,116800.0,1.10747892]
["bitfinex-derivatives","BTCF0:USTF0",1754655337477,0.6073961,116810.0,116800.0,1.16910392]
["bitfinex-derivatives","BTCF0:USTF0",1754655337681,0.6615961,116810.0,116800.0,1.24207392]
["bitfinex-derivatives","BTCF0:USTF0",1754655337976,0.1133561,116810.0,116800.0,1.24207392]
["bitfinex-derivatives","BTCF0:USTF0",1754655338776,0.18183652,116810.0,116800.0,1.24207392]
["bitfinex-derivatives","BTCF0:USTF0",1754655338975,0.18183652,116810.0,116800.0,1.28060392]
["bitfinex-derivatives","BTCF0:USTF0",1754655339281,0.20535652,116810.0,116800.0,1.21897892]
["bitfinex-derivatives","BTCF0:USTF0",1754655339678,0.20635652,116810.0,116800.0,1.28060392]
["bitfinex-derivatives","BTCF0:USTF0",1754655339888,0.20635652,116810.0,116800.0,1.21897892]
["bitfinex-derivatives","BTCF0:USTF0",1754655341775,0.20635652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655342282,0.18283652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655346284,0.16892652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655346587,0.13609652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655346789,0.16892652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655346987,0.16892652,116810.0,116800.0,1.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1754655347187,0.18283652,116810.0,116800.0,1.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1754655347387,0.18283652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655350887,0.16892652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655353694,0.16892652,116810.0,116800.0,1.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1754655353894,0.16892652,116810.0,116800.0,1.57977892]
["bitfinex-derivatives","BTCF0:USTF0",1754655362098,0.75652652,116810.0,116800.0,1.64140392]
["bitfinex-derivatives","BTCF0:USTF0",1754655364207,0.16892652,116810.0,116800.0,1.64140392]
["bitfinex-derivatives","BTCF0:USTF0",1754655364407,0.75648652,116810.0,116800.0,1.64140392]
["bitfinex-derivatives","BTCF0:USTF0",1754655367208,0.75648652,116810.0,116800.0,1.65677789]
["bitfinex-derivatives","BTCF0:USTF0",1754655367807,0.67643652,116810.0,116800.0,1.65677789]
["bitfinex-derivatives","BTCF0:USTF0",1754655369409,0.70914652,116810.0,116800.0,1.13349327]
["bitfinex-derivatives","BTCF0:USTF0",1754655369612,1.15652853,116810.0,116800.0,1.39513558]
["bitfinex-derivatives","BTCF0:USTF0",1754655369819,1.3133313,116810.0,116800.0,1.31813661]
["bitfinex-derivatives","BTCF0:USTF0",1754655370109,1.1421816,116810.0,116800.0,1.31813661]
["bitfinex-derivatives","BTCF0:USTF0",1754655370317,1.3133313,116810.0,116800.0,1.31813661]
["bitfinex-derivatives","BTCF0:USTF0",1754655370507,1.3133313,116810.0,116800.0,1.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1754655370707,1.3133313,116810.0,116800.0,1.31813661]
["bitfinex-derivatives","BTCF0:USTF0",1754655371005,1.3133313,116810.0,116800.0,1.3798199]
["bitfinex-derivatives","BTCF0:USTF0",1754655372716,1.3133313,116810.0,116800.0,1.11817759]
["bitfinex-derivatives","BTCF0:USTF0",1754655372913,1.3133313,116810.0,116800.0,1.06987759]
["bitfinex-derivatives","BTCF0:USTF0",1754655373117,1.3133313,116810.0,116800.0,0.34827759]
["bitfinex-derivatives","BTCF0:USTF0",1754655373309,1.3133313,116810.0,116800.0,0.30974759]
["bitfinex-derivatives","BTCF0:USTF0",1754655373810,1.3133313,116810.0,116800.0,0.5872399]
["bitfinex-derivatives","BTCF0:USTF0",1754655374016,1.3133313,116810.0,116800.0,0.52555661]
["bitfinex-derivatives","BTCF0:USTF0",1754655375116,1.3133313,116810.0,116800.0,0.57483661]
["bitfinex-derivatives","BTCF0:USTF0",1754655375912,1.05168899,116810.0,116800.0,0.57483661]
["bitfinex-derivatives","BTCF0:USTF0",1754655376118,1.3133313,116810.0,116800.0,0.57483661]
["bitfinex-derivatives","BTCF0:USTF0",1754655377716,1.3133313,116810.0,116800.0,0.59652661]
["bitfinex-derivatives","BTCF0:USTF0",1754655378820,1.3133313,116810.0,116800.0,0.3348843]
["bitfinex-derivatives","BTCF0:USTF0",1754655379316,1.3133313,116810.0,116800.0,0.6582099]
["bitfinex-derivatives","BTCF0:USTF0",1754655379521,1.3133313,116810.0,116800.0,0.39656759]
["bitfinex-derivatives","BTCF0:USTF0",1754655380019,1.33045657,116810.0,116800.0,0.3348843]
["bitfinex-derivatives","BTCF0:USTF0",1754655381122,1.33045657,116810.0,116800.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1754655381321,1.33045657,116810.0,116800.0,0.54724661]
["bitfinex-derivatives","BTCF0:USTF0",1754655381824,1.06881426,116810.0,116800.0,0.54724661]
["bitfinex-derivatives","BTCF0:USTF0",1754655382121,1.33045657,116810.0,116800.0,0.54724661]
["bitfinex-derivatives","BTCF0:USTF0",1754655382322,1.3133313,116810.0,116800.0,0.54724661]
["bitfinex-derivatives","BTCF0:USTF0",1754655382620,1.3133313,116810.0,116800.0,0.59652661]
["bitfinex-derivatives","BTCF0:USTF0",1754655382921,1.33049825,116810.0,116800.0,0.59652661]
["bitfinex-derivatives","BTCF0:USTF0",1754655383118,1.3133313,116810.0,116800.0,0.59652661]
["bitfinex-derivatives","BTCF0:USTF0",1754655384411,1.3133313,116810.0,116800.0,0.3199943]
["bitfinex-derivatives","BTCF0:USTF0",1754655384617,1.33049731,116810.0,116800.0,0.242816]
["bitfinex-derivatives","BTCF0:USTF0",1754655384816,1.33049731,116810.0,116800.0,0.50445831]
["bitfinex-derivatives","BTCF0:USTF0",1754655385218,1.33049731,116810.0,116800.0,0.55373831]
["bitfinex-derivatives","BTCF0:USTF0",1754655385824,1.3133313,116810.0,116800.0,0.55373831]
["bitfinex-derivatives","BTCF0:USTF0",1754655388125,1.05168899,116810.0,116800.0,0.55373831]
["bitfinex-derivatives","BTCF0:USTF0",1754655388621,1.3133313,116810.0,116800.0,0.55373831]
["bitfinex-derivatives","BTCF0:USTF0",1754655389322,1.02776899,116810.0,116800.0,0.81538062]
["bitfinex-derivatives","BTCF0:USTF0",1754655389523,1.01320899,116810.0,116800.0,0.81538062]
["bitfinex-derivatives","BTCF0:USTF0",1754655390118,1.01320899,116810.0,116800.0,0.87706391]
["bitfinex-derivatives","BTCF0:USTF0",1754655390320,1.01320899,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655391126,1.02776899,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655391522,1.3133313,116810.0,116800.0,0.71457929]
["bitfinex-derivatives","BTCF0:USTF0",1754655391723,1.3133313,116810.0,116800.0,0.9762216]
["bitfinex-derivatives","BTCF0:USTF0",1754655394323,1.3133313,116810.0,116800.0,0.71457929]
["bitfinex-derivatives","BTCF0:USTF0",1754655394523,1.3133313,116810.0,116800.0,0.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1754655395324,1.3133313,116810.0,116800.0,0.652896]
["bitfinex-derivatives","BTCF0:USTF0",1754655395525,1.3133313,116810.0,116800.0,0.91453831]
["bitfinex-derivatives","BTCF0:USTF0",1754655397027,1.3133313,116810.0,116800.0,0.9762216]
["bitfinex-derivatives","BTCF0:USTF0",1754655401127,1.05168899,116810.0,116800.0,0.9762216]
["bitfinex-derivatives","BTCF0:USTF0",1754655401332,1.3133313,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655402135,1.05168899,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655402334,1.3133313,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655403636,1.05168899,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655403936,1.3133313,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655404132,0.84205929,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655404333,1.01320629,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655404537,0.67643652,116810.0,116800.0,1.23786391]
["bitfinex-derivatives","BTCF0:USTF0",1754655404733,0.67643652,116810.0,116800.0,1.17618062]
["bitfinex-derivatives","BTCF0:USTF0",1754655404933,0.08887652,116810.0,116800.0,1.17618062]
["bitfinex-derivatives","BTCF0:USTF0",1754655405135,0.08887652,116810.0,116800.0,1.43782293]
["bitfinex-derivatives","BTCF0:USTF0",1754655405336,0.67627652,116810.0,116800.0,1.43782293]
["bitfinex-derivatives","BTCF0:USTF0",1754655405537,0.08887652,116810.0,116800.0,1.43782293]
["bitfinex-derivatives","BTCF0:USTF0",1754655405728,0.08887652,116810.0,116800.0,1.5148219]
["bitfinex-derivatives","BTCF0:USTF0",1754655406638,0.08887652,116810.0,116800.0,1.42677229]
["bitfinex-derivatives","BTCF0:USTF0",1754655407838,0.08887652,116810.0,116800.0,1.07833363]
["bitfinex-derivatives","BTCF0:USTF0",1754655408933,0.18232652,116810.0,116800.0,1.07833363]
["bitfinex-derivatives","BTCF0:USTF0",1754655409438,0.16783652,116810.0,116800.0,1.07833363]
["bitfinex-derivatives","BTCF0:USTF0",1754655413143,0.14269652,116810.0,116800.0,1.07833363]
["bitfinex-derivatives","BTCF0:USTF0",1754655415446,0.14269652,116810.0,116800.0,1.43913363]
["bitfinex-derivatives","BTCF0:USTF0",1754655418142,0.10992652,116810.0,116800.0,1.09069497]
["bitfinex-derivatives","BTCF0:USTF0",1754655418340,0.20689652,116810.0,116800.0,1.36213466]
["bitfinex-derivatives","BTCF0:USTF0",1754655418636,0.81209425,116810.0,116800.0,1.07524665]
["bitfinex-derivatives","BTCF0:USTF0",1754655418839,0.81209425,116810.0,116800.0,0.06155065]
["bitfinex-derivatives","BTCF0:USTF0",1754655419038,0.90594222,116810.0,116800.0,0.06155065]
["bitfinex-derivatives","BTCF0:USTF0",1754655419239,0.2173509,116800.0,116790.0,0.81904475]
["bitfinex-derivatives","BTCF0:USTF0",1754655419548,1.22537956,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655419742,1.31099233,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655420234,0.96255367,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655421946,1.31099233,116800.0,116790.0,0.84171475]
["bitfinex-derivatives","BTCF0:USTF0",1754655423250,1.31099233,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655423451,1.31199233,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655430056,1.31199233,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655431553,0.96355367,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655433258,1.31199233,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655433456,0.96355367,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655433760,0.93898367,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655434259,0.96360367,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655435660,0.96360367,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655438965,1.31204233,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655441068,0.96360367,116800.0,116790.0,0.7791641]
["bitfinex-derivatives","BTCF0:USTF0",1754655442270,0.96360367,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655443567,0.93898367,116800.0,116790.0,1.18915341]
["bitfinex-derivatives","BTCF0:USTF0",1754655443968,0.93898367,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655444271,0.96360367,116800.0,116790.0,0.84071475]
["bitfinex-derivatives","BTCF0:USTF0",1754655445567,0.96360367,116800.0,116790.0,1.18915341]
["bitfinex-derivatives","BTCF0:USTF0",1754655446166,0.93898367,116800.0,116790.0,1.18915341]
["bitfinex-derivatives","BTCF0:USTF0",1754655447360,0.93898367,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655448272,0.93898367,116800.0,116790.0,1.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1754655449375,0.5884,116800.0,116790.0,1.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1754655449674,0.5884,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655450173,0.5884,116800.0,116790.0,1.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1754655450570,0.5874,116800.0,116790.0,0.85616307]
["bitfinex-derivatives","BTCF0:USTF0",1754655450773,0.5874,116800.0,116790.0,1.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1754655451072,0.64426,116800.0,116790.0,1.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1754655451379,0.68347,116800.0,116790.0,1.20560173]
["bitfinex-derivatives","BTCF0:USTF0",1754655453174,0.68347,116800.0,116790.0,1.12860276]
["bitfinex-derivatives","BTCF0:USTF0",1754655455481,0.68347,116800.0,116790.0,1.20560173]
["bitfinex-derivatives","BTCF0:USTF0",1754655457884,0.70259611,116800.0,116790.0,1.20560173]
["bitfinex-derivatives","BTCF0:USTF0",1754655461587,0.68897611,116800.0,116790.0,1.20560173]
["bitfinex-derivatives","BTCF0:USTF0",1754655463184,0.01912611,116800.0,116790.0,1.79296173]
["bitfinex-derivatives","BTCF0:USTF0",1754655463384,0.01912611,116800.0,116790.0,1.71596276]
["bitfinex-derivatives","BTCF0:USTF0",1754655463684,0.01912611,116800.0,116790.0,1.79296173]
["bitfinex-derivatives","BTCF0:USTF0",1754655464088,0.01912611,116800.0,116790.0,1.71596276]
["bitfinex-derivatives","BTCF0:USTF0",1754655464790,0.01912611,116800.0,116790.0,1.7929933]
["bitfinex-derivatives","BTCF0:USTF0",1754655465194,0.01912611,116800.0,116790.0,1.71596276]
["bitfinex-derivatives","BTCF0:USTF0",1754655467491,0.01912611,116800.0,116790.0,1.82377382]
["bitfinex-derivatives","BTCF0:USTF0",1754655469486,0.01912611,116800.0,116790.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1754655469989,0.01912611,116800.0,116790.0,1.97946276]
["bitfinex-derivatives","BTCF0:USTF0",1754655471179,0.01912611,116800.0,116790.0,2.08727382]
["bitfinex-derivatives","BTCF0:USTF0",1754655471587,0.01912611,116800.0,116790.0,1.15147516]
["bitfinex-derivatives","BTCF0:USTF0",1754655471793,0.04433611,116800.0,116790.0,1.15147516]
["bitfinex-derivatives","BTCF0:USTF0",1754655471994,0.13544611,116800.0,116790.0,1.0436641]
["bitfinex-derivatives","BTCF0:USTF0",1754655472497,0.13544611,116800.0,116790.0,1.39210276]
["bitfinex-derivatives","BTCF0:USTF0",1754655472697,0.13544611,116800.0,116790.0,1.45368973]
["bitfinex-derivatives","BTCF0:USTF0",1754655475397,0.13544611,116800.0,116790.0,1.19018973]
["bitfinex-derivatives","BTCF0:USTF0",1754655475698,0.72324611,116800.0,116790.0,1.19018973]
["bitfinex-derivatives","BTCF0:USTF0",1754655476396,0.72324611,116800.0,116790.0,1.20558647]
["bitfinex-derivatives","BTCF0:USTF0",1754655476994,0.72324611,116800.0,116790.0,0.85714781]
["bitfinex-derivatives","BTCF0:USTF0",1754655477194,0.72324611,116800.0,116790.0,1.20558647]
["bitfinex-derivatives","BTCF0:USTF0",1754655478099,0.72324611,116800.0,116790.0,1.12860276]
["bitfinex-derivatives","BTCF0:USTF0",1754655478591,0.69941611,116800.0,116790.0,1.12860276]
["bitfinex-derivatives","BTCF0:USTF0",1754655478785,0.72324611,116800.0,116790.0,1.12860276]
["bitfinex-derivatives","BTCF0:USTF0",1754655479897,1.32846647,116800.0,116790.0,0.7801641]
["bitfinex-derivatives","BTCF0:USTF0",1754655480097,1.32846647,116800.0,116790.0,0.84178084]
["bitfinex-derivatives","BTCF0:USTF0",1754655480599,0.98002781,116800.0,116790.0,0.84178084]
["bitfinex-derivatives","BTCF0:USTF0",1754655481797,0.98102781,116800.0,116790.0,0.84178084]
["bitfinex-derivatives","BTCF0:USTF0",1754655482203,0.98102781,116800.0,116790.0,0.84078084]
["bitfinex-derivatives","BTCF0:USTF0",1754655488506,0.80986621,116800.0,116790.0,0.84078084]
["bitfinex-derivatives","BTCF0:USTF0",1754655489002,0.80986621,116800.0,116790.0,1.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1754655489606,0.78603621,116800.0,116790.0,1.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1754655489998,0.78603621,116800.0,116790.0,1.12760276]
["bitfinex-derivatives","BTCF0:USTF0",1754655490204,0.81076621,116800.0,116790.0,1.20458647]
["bitfinex-derivatives","BTCF0:USTF0",1754655496909,0.81076621,116800.0,116790.0,1.18922632]
["bitfinex-derivatives","BTCF0:USTF0",1754655498616,1.07223102,116800.0,116790.0,1.10225247]
["bitfinex-derivatives","BTCF0:USTF0",1754655500322,1.07223102,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655501218,1.07223102,116800.0,116790.0,0.85614781]
["bitfinex-derivatives","BTCF0:USTF0",1754655501518,1.24339262,116800.0,116790.0,0.85614781]
["bitfinex-derivatives","BTCF0:USTF0",1754655501717,1.24339262,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655502515,1.07223102,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655503312,1.07223102,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655504421,0.81076621,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655504618,1.07223102,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655504816,1.04750102,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655505120,0.78603621,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655505307,1.04750102,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655505709,0.78603621,116800.0,116790.0,1.04062891]
["bitfinex-derivatives","BTCF0:USTF0",1754655506012,0.71526621,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655506416,1.02429102,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655507221,1.02329102,116800.0,116790.0,1.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1754655507415,0.78657621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655507617,0.69254621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655508323,0.72555621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655508522,0.74794621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655508724,0.74794621,116800.0,116790.0,0.85714781]
["bitfinex-derivatives","BTCF0:USTF0",1754655508922,0.74794621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655509123,0.77269621,116800.0,116790.0,0.85714781]
["bitfinex-derivatives","BTCF0:USTF0",1754655509312,0.78724621,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655510224,0.60692611,116800.0,116790.0,1.38007743]
["bitfinex-derivatives","BTCF0:USTF0",1754655511622,0.60692611,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655516425,0.64108611,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655518128,0.66298611,116800.0,116790.0,1.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1754655520129,0.66298611,116800.0,116790.0,1.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1754655520822,0.67703611,116800.0,116790.0,1.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1754655521331,0.70248611,116800.0,116790.0,1.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1754655523231,0.72554611,116800.0,116790.0,1.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1754655524335,0.70248611,116800.0,116790.0,1.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1754655528937,0.70248611,116800.0,116790.0,1.46409629]
["bitfinex-derivatives","BTCF0:USTF0",1754655530138,0.70248611,116800.0,116790.0,1.47941262]
["bitfinex-derivatives","BTCF0:USTF0",1754655532839,0.70248611,116800.0,116790.0,1.21794781]
["bitfinex-derivatives","BTCF0:USTF0",1754655533039,0.70248611,116800.0,116790.0,1.47941262]
["bitfinex-derivatives","BTCF0:USTF0",1754655533633,0.72554611,116800.0,116790.0,1.47941262]
["bitfinex-derivatives","BTCF0:USTF0",1754655535142,0.72554611,116800.0,116790.0,1.40242891]
["bitfinex-derivatives","BTCF0:USTF0",1754655536344,1.50525773,116800.0,116790.0,1.0931041]
["bitfinex-derivatives","BTCF0:USTF0",1754655536636,2.12752254,116800.0,116790.0,0.06268566]
["bitfinex-derivatives","BTCF0:USTF0",1754655536844,2.12752254,116800.0,116790.0,0.23386419]
["bitfinex-derivatives","BTCF0:USTF0",1754655536845,1.86605773,116800.0,116790.0,0.23386419]
["bitfinex-derivatives","BTCF0:USTF0",1754655537050,2.31651248,116800.0,116790.0,0.1721765]
["bitfinex-derivatives","BTCF0:USTF0",1754655537235,0.40593937,116790.0,116780.0,0.31845899]
["bitfinex-derivatives","BTCF0:USTF0",1754655537436,1.36093899,116790.0,116780.0,0.2567713]
["bitfinex-derivatives","BTCF0:USTF0",1754655537639,1.46065095,116790.0,116780.0,0.2567713]
["bitfinex-derivatives","BTCF0:USTF0",1754655537832,1.54627105,116790.0,116780.0,0.2567713]
["bitfinex-derivatives","BTCF0:USTF0",1754655539047,1.55127105,116790.0,116780.0,0.2567713]
["bitfinex-derivatives","BTCF0:USTF0",1754655541050,1.55998887,116790.0,116780.0,0.2567713]
["bitfinex-derivatives","BTCF0:USTF0",1754655542146,0.1711912,116780.0,116770.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1754655542347,1.74107833,116780.0,116770.0,0.2567932]
["bitfinex-derivatives","BTCF0:USTF0",1754655542548,3.28417785,116780.0,116770.0,0.12511329]
["bitfinex-derivatives","BTCF0:USTF0",1754655542852,3.54107728,116780.0,116770.0,0.18966058]
["bitfinex-derivatives","BTCF0:USTF0",1754655543149,3.54107728,116780.0,116770.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1754655543347,3.54107728,116780.0,116760.0,0.1284138]
["bitfinex-derivatives","BTCF0:USTF0",1754655543348,0.1712059,116770.0,116760.0,0.2568172]
["bitfinex-derivatives","BTCF0:USTF0",1754655543552,0.43267071,116770.0,116760.0,0.2798272]
["bitfinex-derivatives","BTCF0:USTF0",1754655543949,0.51830547,116770.0,116760.0,0.2798272]
["bitfinex-derivatives","BTCF0:USTF0",1754655544150,0.87910547,116770.0,116760.0,0.2798272]
["bitfinex-derivatives","BTCF0:USTF0",1754655544755,0.96654362,116770.0,116760.0,0.2798272]
["bitfinex-derivatives","BTCF0:USTF0",1754655545551,0.96854362,116770.0,116760.0,0.2798272]
["bitfinex-derivatives","BTCF0:USTF0",1754655546053,0.97054362,116770.0,116760.0,0.3118372]
["bitfinex-derivatives","BTCF0:USTF0",1754655546749,0.97054362,116770.0,116760.0,0.2690326]
["bitfinex-derivatives","BTCF0:USTF0",1754655546956,0.62164066,116770.0,116760.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1754655547151,1.06332469,116770.0,116760.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1754655547557,0.71442173,116770.0,116760.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1754655547854,1.06332469,116770.0,116760.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1754655549858,1.06332469,116770.0,116760.0,0.2690326]
["bitfinex-derivatives","BTCF0:USTF0",1754655550358,1.06332469,116770.0,116760.0,0.2943426]
["bitfinex-derivatives","BTCF0:USTF0",1754655550559,0.71442173,116770.0,116760.0,0.31752904]
["bitfinex-derivatives","BTCF0:USTF0",1754655550761,1.06332469,116770.0,116760.0,0.31752904]
["bitfinex-derivatives","BTCF0:USTF0",1754655551451,0.71442173,116770.0,116760.0,0.31752904]
["bitfinex-derivatives","BTCF0:USTF0",1754655551656,1.06332469,116770.0,116760.0,0.31752904]
["bitfinex-derivatives","BTCF0:USTF0",1754655552657,1.06332469,116770.0,116760.0,0.30748364]
["bitfinex-derivatives","BTCF0:USTF0",1754655554056,1.06332469,116770.0,116760.0,0.29324364]
["bitfinex-derivatives","BTCF0:USTF0",1754655554462,1.06332469,116770.0,116760.0,0.26123364]
["bitfinex-derivatives","BTCF0:USTF0",1754655555664,1.06332469,116770.0,116760.0,0.29324364]
["bitfinex-derivatives","BTCF0:USTF0",1754655555864,1.06332469,116770.0,116760.0,0.30748364]
["bitfinex-derivatives","BTCF0:USTF0",1754655558563,1.06332469,116770.0,116760.0,0.288788]
["bitfinex-derivatives","BTCF0:USTF0",1754655558763,1.06332469,116770.0,116760.0,0.2368926]
["bitfinex-derivatives","BTCF0:USTF0",1754655559562,1.06332469,116770.0,116760.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1754655562268,1.06332469,116770.0,116760.0,0.226098]
["bitfinex-derivatives","BTCF0:USTF0",1754655563956,1.06332469,116770.0,116760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754655564959,0.1712351,116750.0,116740.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1754655565164,1.48867241,116750.0,116740.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1754655565364,1.57838846,116750.0,116740.0,0.1941278]
["bitfinex-derivatives","BTCF0:USTF0",1754655565564,1.66404523,116750.0,116740.0,0.2656678]
["bitfinex-derivatives","BTCF0:USTF0",1754655565763,1.66404523,116750.0,116740.0,0.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1754655566565,1.67811523,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655566769,1.85275913,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655566968,1.85275913,116750.0,116740.0,0.27561239]
["bitfinex-derivatives","BTCF0:USTF0",1754655567465,1.5909857,116750.0,116740.0,0.27561239]
["bitfinex-derivatives","BTCF0:USTF0",1754655567665,1.85275913,116750.0,116740.0,0.27561239]
["bitfinex-derivatives","BTCF0:USTF0",1754655567877,1.85475913,116750.0,116740.0,0.27561239]
["bitfinex-derivatives","BTCF0:USTF0",1754655568067,1.85475913,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655568270,1.85675913,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655568669,1.68223704,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655569472,1.75080744,116750.0,116740.0,0.27461239]
["bitfinex-derivatives","BTCF0:USTF0",1754655569872,1.75080744,116750.0,116740.0,0.26037239]
["bitfinex-derivatives","BTCF0:USTF0",1754655570171,1.75080744,116750.0,116740.0,0.22836239]
["bitfinex-derivatives","BTCF0:USTF0",1754655570371,1.75080744,116750.0,116740.0,0.18006239]
["bitfinex-derivatives","BTCF0:USTF0",1754655571372,1.40178267,116750.0,116740.0,0.18006239]
["bitfinex-derivatives","BTCF0:USTF0",1754655571570,1.75080744,116750.0,116740.0,0.18006239]
["bitfinex-derivatives","BTCF0:USTF0",1754655571871,1.75080744,116750.0,116740.0,0.17001543]
["bitfinex-derivatives","BTCF0:USTF0",1754655572073,1.76883673,116750.0,116740.0,0.17001543]
["bitfinex-derivatives","BTCF0:USTF0",1754655573272,1.76883673,116750.0,116740.0,0.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1754655573571,1.76883673,116750.0,116740.0,0.17001543]
["bitfinex-derivatives","BTCF0:USTF0",1754655573871,1.76883673,116750.0,116740.0,0.19289543]
["bitfinex-derivatives","BTCF0:USTF0",1754655574465,1.76883673,116750.0,116740.0,0.17882965]
["bitfinex-derivatives","BTCF0:USTF0",1754655579971,1.76883673,116750.0,116740.0,0.15594965]
["bitfinex-derivatives","BTCF0:USTF0",1754655580173,1.75080744,116750.0,116740.0,0.15594965]
["bitfinex-derivatives","BTCF0:USTF0",1754655581672,1.75080744,116750.0,116740.0,0.14590262]
["bitfinex-derivatives","BTCF0:USTF0",1754655582575,1.75080744,116750.0,116740.0,0.13183677]
["bitfinex-derivatives","BTCF0:USTF0",1754655582879,1.75080744,116750.0,116740.0,0.15641677]
["bitfinex-derivatives","BTCF0:USTF0",1754655584174,1.75080744,116750.0,116740.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754655584376,1.75080744,116750.0,116740.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1754655586668,1.75080744,116750.0,116740.0,0.1712499]
["bitfinex-derivatives","BTCF0:USTF0",1754655587069,2.93600744,116750.0,116740.0,0.1958299]
["bitfinex-derivatives","BTCF0:USTF0",1754655587676,2.93600744,116750.0,116740.0,0.2514799]
["bitfinex-derivatives","BTCF0:USTF0",1754655587976,2.93600744,116750.0,116740.0,0.2899499]
["bitfinex-derivatives","BTCF0:USTF0",1754655590470,2.93600744,116750.0,116740.0,0.10463395]
["bitfinex-derivatives","BTCF0:USTF0",1754655590679,3.11054801,116750.0,116740.0,0.04153395]
["bitfinex-derivatives","BTCF0:USTF0",1754655591375,3.11054801,116750.0,116740.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1754655591573,0.2107296,116740.0,116730.0,0.77324028]
["bitfinex-derivatives","BTCF0:USTF0",1754655591774,0.73429494,116740.0,116730.0,0.41244028]
["bitfinex-derivatives","BTCF0:USTF0",1754655591969,0.2107296,116740.0,116730.0,0.41244028]
["bitfinex-derivatives","BTCF0:USTF0",1754655592170,0.82865284,116740.0,116730.0,0.41244028]
["bitfinex-derivatives","BTCF0:USTF0",1754655592571,0.82865284,116740.0,116730.0,0.43702028]
["bitfinex-derivatives","BTCF0:USTF0",1754655593077,0.3060875,116740.0,116730.0,0.43702028]
["bitfinex-derivatives","BTCF0:USTF0",1754655593377,0.82965284,116740.0,116730.0,0.43702028]
["bitfinex-derivatives","BTCF0:USTF0",1754655593580,0.83065284,116740.0,116730.0,0.43702028]
["bitfinex-derivatives","BTCF0:USTF0",1754655595578,0.83065284,116740.0,116730.0,0.34761608]
["bitfinex-derivatives","BTCF0:USTF0",1754655595783,0.92810694,116740.0,116730.0,0.35139188]
["bitfinex-derivatives","BTCF0:USTF0",1754655595985,0.92810694,116740.0,116730.0,0.2899519]
["bitfinex-derivatives","BTCF0:USTF0",1754655596285,0.92810694,116740.0,116730.0,0.35166841]
["bitfinex-derivatives","BTCF0:USTF0",1754655599780,0.92810694,116740.0,116730.0,0.16633749]
["bitfinex-derivatives","BTCF0:USTF0",1754655599983,1.32521694,116740.0,116730.0,0.11974749]
["bitfinex-derivatives","BTCF0:USTF0",1754655600182,1.32521694,116740.0,116730.0,0.06170431]
["bitfinex-derivatives","BTCF0:USTF0",1754655600878,1.32521694,116740.0,116720.0,0.40487558]
["bitfinex-derivatives","BTCF0:USTF0",1754655600879,0.209304,116730.0,116720.0,0.47129049]
["bitfinex-derivatives","BTCF0:USTF0",1754655601083,1.37835096,116730.0,116720.0,0.39449051]
["bitfinex-derivatives","BTCF0:USTF0",1754655601480,1.46401507,116730.0,116720.0,0.39449051]
["bitfinex-derivatives","BTCF0:USTF0",1754655601677,1.2022324,116730.0,116720.0,0.39449051]
["bitfinex-derivatives","BTCF0:USTF0",1754655602586,1.46401507,116730.0,116720.0,0.39449051]
["bitfinex-derivatives","BTCF0:USTF0",1754655603685,1.46401507,116730.0,116720.0,0.39549051]
["bitfinex-derivatives","BTCF0:USTF0",1754655603985,1.56292166,116730.0,116720.0,0.39549051]
["bitfinex-derivatives","BTCF0:USTF0",1754655605786,1.30113899,116730.0,116720.0,0.39549051]
["bitfinex-derivatives","BTCF0:USTF0",1754655606085,1.03935632,116730.0,116720.0,0.39549051]
["bitfinex-derivatives","BTCF0:USTF0",1754655606286,1.30113899,116730.0,116720.0,0.39549051]
["bitfinex-derivatives","BTCF0:USTF0",1754655610189,1.30113899,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655611983,0.63646899,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655612184,1.1636024,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655612384,0.6138524,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655612692,1.2029324,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655612988,1.2029324,116730.0,116720.0,0.59556887]
["bitfinex-derivatives","BTCF0:USTF0",1754655613589,1.2029324,116730.0,116720.0,0.3337862]
["bitfinex-derivatives","BTCF0:USTF0",1754655616888,1.1266824,116730.0,116720.0,0.95636887]
["bitfinex-derivatives","BTCF0:USTF0",1754655617093,1.1407424,116730.0,116720.0,0.95636887]
["bitfinex-derivatives","BTCF0:USTF0",1754655618288,1.1407424,116730.0,116720.0,1.01807318]
["bitfinex-derivatives","BTCF0:USTF0",1754655618687,1.1407424,116730.0,116720.0,0.6945862]
["bitfinex-derivatives","BTCF0:USTF0",1754655618889,1.1572524,116730.0,116720.0,1.01807318]
["bitfinex-derivatives","BTCF0:USTF0",1754655619295,0.89546973,116730.0,116720.0,1.01807318]
["bitfinex-derivatives","BTCF0:USTF0",1754655619497,1.1572524,116730.0,116720.0,1.01807318]
["bitfinex-derivatives","BTCF0:USTF0",1754655621197,1.1572524,116730.0,116720.0,0.95636887]
["bitfinex-derivatives","BTCF0:USTF0",1754655622205,1.1572524,116730.0,116720.0,1.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1754655622706,1.1804724,116730.0,116720.0,1.01804174]
["bitfinex-derivatives","BTCF0:USTF0",1754655622901,1.1804724,116730.0,116720.0,0.75625907]
["bitfinex-derivatives","BTCF0:USTF0",1754655623205,1.44225507,116730.0,116720.0,0.75543907]
["bitfinex-derivatives","BTCF0:USTF0",1754655623507,1.1804724,116730.0,116720.0,0.75543907]
["bitfinex-derivatives","BTCF0:USTF0",1754655623797,0.91868973,116730.0,116720.0,0.75543907]
["bitfinex-derivatives","BTCF0:USTF0",1754655623997,0.10451573,116730.0,116720.0,0.75543907]
["bitfinex-derivatives","BTCF0:USTF0",1754655624203,1.2025725,116730.0,116720.0,1.01722174]
["bitfinex-derivatives","BTCF0:USTF0",1754655625101,1.2025725,116730.0,116720.0,0.75543907]
["bitfinex-derivatives","BTCF0:USTF0",1754655627704,1.2025725,116730.0,116720.0,0.6937662]
["bitfinex-derivatives","BTCF0:USTF0",1754655630006,1.2025725,116730.0,116720.0,0.77056618]
["bitfinex-derivatives","BTCF0:USTF0",1754655632405,1.2025725,116730.0,116720.0,0.40976618]
["bitfinex-derivatives","BTCF0:USTF0",1754655632614,0.94078983,116730.0,116720.0,0.40976618]
["bitfinex-derivatives","BTCF0:USTF0",1754655632808,0.87563517,116730.0,116720.0,0.33941618]
["bitfinex-derivatives","BTCF0:USTF0",1754655633009,1.46407517,116730.0,116720.0,0.27681449]
["bitfinex-derivatives","BTCF0:USTF0",1754655633210,1.46407517,116730.0,116720.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1754655633405,1.55653035,116730.0,116720.0,0.06272829]
["bitfinex-derivatives","BTCF0:USTF0",1754655633611,1.91733035,116730.0,116720.0,0.23400669]
["bitfinex-derivatives","BTCF0:USTF0",1754655634415,1.91733035,116730.0,116720.0,0.35081669]
["bitfinex-derivatives","BTCF0:USTF0",1754655634416,1.29474768,116730.0,116720.0,0.35081669]
["bitfinex-derivatives","BTCF0:USTF0",1754655636113,1.55653035,116730.0,116720.0,0.35081669]
["bitfinex-derivatives","BTCF0:USTF0",1754655636312,1.55653035,116730.0,116720.0,0.2890884]
["bitfinex-derivatives","BTCF0:USTF0",1754655636616,1.38209743,116730.0,116720.0,0.35080497]
["bitfinex-derivatives","BTCF0:USTF0",1754655637410,1.38209743,116730.0,116720.0,0.30489497]
["bitfinex-derivatives","BTCF0:USTF0",1754655638115,1.74289743,116730.0,116720.0,0.30489497]
["bitfinex-derivatives","BTCF0:USTF0",1754655638417,1.74289743,116730.0,116720.0,0.28959497]
["bitfinex-derivatives","BTCF0:USTF0",1754655638612,1.74289743,116730.0,116720.0,0.24338497]
["bitfinex-derivatives","BTCF0:USTF0",1754655641017,1.74289743,116730.0,116720.0,0.23399497]
["bitfinex-derivatives","BTCF0:USTF0",1754655641322,1.74289743,116730.0,116720.0,0.06271657]
["bitfinex-derivatives","BTCF0:USTF0",1754655644226,1.74289743,116730.0,116720.0,0.23399507]
["bitfinex-derivatives","BTCF0:USTF0",1754655644630,1.74289743,116730.0,116720.0,0.06271657]
["bitfinex-derivatives","BTCF0:USTF0",1754655646031,0.1712784,116720.0,116710.0,0.1957208]
["bitfinex-derivatives","BTCF0:USTF0",1754655646329,1.3270711,116720.0,116710.0,0.1957208]
["bitfinex-derivatives","BTCF0:USTF0",1754655646522,1.41274254,116720.0,116710.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754655647229,0.7144777,116720.0,116710.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754655647424,1.41274254,116720.0,116710.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754655649328,1.41274254,116720.0,116710.0,0.1977231]
["bitfinex-derivatives","BTCF0:USTF0",1754655649829,1.41274254,116720.0,116710.0,0.1987231]
["bitfinex-derivatives","BTCF0:USTF0",1754655650030,1.06361012,116720.0,116710.0,0.2790131]
["bitfinex-derivatives","BTCF0:USTF0",1754655650328,1.06361012,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655650730,0.7144777,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655650925,0.3536777,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655651229,0.9433977,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655651426,0.3536777,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655651633,0.25694984,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655651930,1.19632226,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655653529,1.19632226,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655653930,1.19632226,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655654129,1.19632226,116720.0,116710.0,0.2939031]
["bitfinex-derivatives","BTCF0:USTF0",1754655656024,1.19632226,116720.0,116710.0,0.71633797]
["bitfinex-derivatives","BTCF0:USTF0",1754655658232,0.84718984,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655658930,1.19632226,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655659732,0.84718984,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655659928,1.19632226,116720.0,116710.0,0.6547031]
["bitfinex-derivatives","BTCF0:USTF0",1754655660128,1.19632226,116720.0,116710.0,0.71634466]
["bitfinex-derivatives","BTCF0:USTF0",1754655661532,0.84718984,116720.0,116710.0,0.71634466]
["bitfinex-derivatives","BTCF0:USTF0",1754655661733,1.19632226,116720.0,116710.0,0.71634466]
["bitfinex-derivatives","BTCF0:USTF0",1754655662636,0.27576312,116730.0,116720.0,0.1712784]
["bitfinex-derivatives","BTCF0:USTF0",1754655662933,0.5904,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655663129,0.67607879,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655663734,0.08567879,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655663935,0.67643879,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655665137,0.84770279,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655665636,0.67643879,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655666036,0.84770279,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655666740,0.84770279,116730.0,116720.0,0.71332996]
["bitfinex-derivatives","BTCF0:USTF0",1754655667343,0.59076,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655667529,0.7620237,116730.0,116720.0,0.71332996]
["bitfinex-derivatives","BTCF0:USTF0",1754655668239,1.11115612,116730.0,116720.0,0.71332996]
["bitfinex-derivatives","BTCF0:USTF0",1754655670142,1.11115612,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655671942,0.93989242,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655672446,0.59076,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655672740,0.93989242,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655673242,0.59076,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655673637,0.7620237,116730.0,116720.0,0.6516884]
["bitfinex-derivatives","BTCF0:USTF0",1754655673837,0.175549,116740.0,116730.0,0.2890037]
["bitfinex-derivatives","BTCF0:USTF0",1754655674032,1.11540142,116740.0,116730.0,0.6498037]
["bitfinex-derivatives","BTCF0:USTF0",1754655674839,1.11540142,116740.0,116730.0,0.71137434]
["bitfinex-derivatives","BTCF0:USTF0",1754655677843,1.11540142,116740.0,116730.0,0.66407434]
["bitfinex-derivatives","BTCF0:USTF0",1754655678047,1.20106553,116740.0,116730.0,0.66407434]
["bitfinex-derivatives","BTCF0:USTF0",1754655678443,1.20106553,116740.0,116730.0,0.69755434]
["bitfinex-derivatives","BTCF0:USTF0",1754655678642,1.20106553,116740.0,116730.0,0.71137434]
["bitfinex-derivatives","BTCF0:USTF0",1754655679249,1.20306553,116740.0,116730.0,0.71137434]
["bitfinex-derivatives","BTCF0:USTF0",1754655679946,1.20306553,116740.0,116730.0,0.35057434]
["bitfinex-derivatives","BTCF0:USTF0",1754655680542,1.29914132,116740.0,116730.0,0.1712637]
["bitfinex-derivatives","BTCF0:USTF0",1754655680844,0.1712638,116730.0,116720.0,0.23283714]
["bitfinex-derivatives","BTCF0:USTF0",1754655681050,0.52039622,116730.0,116720.0,0.23283714]
["bitfinex-derivatives","BTCF0:USTF0",1754655681245,0.61647201,116730.0,116720.0,0.1712665]
["bitfinex-derivatives","BTCF0:USTF0",1754655681444,0.70213612,116730.0,116720.0,0.1712665]
["bitfinex-derivatives","BTCF0:USTF0",1754655682445,0.70213612,116730.0,116720.0,0.23283714]
["bitfinex-derivatives","BTCF0:USTF0",1754655682951,0.3530037,116730.0,116720.0,0.1712665]
["bitfinex-derivatives","BTCF0:USTF0",1754655683149,0.70213612,116730.0,116720.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754655683353,1.06293612,116730.0,116720.0,0.24105911]
["bitfinex-derivatives","BTCF0:USTF0",1754655685152,1.06293612,116730.0,116720.0,0.06978071]
["bitfinex-derivatives","BTCF0:USTF0",1754655685452,1.06293612,116730.0,116720.0,0.24105911]
["bitfinex-derivatives","BTCF0:USTF0",1754655686354,1.06293612,116730.0,116720.0,0.06978071]
["bitfinex-derivatives","BTCF0:USTF0",1754655686951,1.41206854,116730.0,116720.0,0.04620071]
["bitfinex-derivatives","BTCF0:USTF0",1754655687153,1.06293612,116730.0,116720.0,0.04620071]
["bitfinex-derivatives","BTCF0:USTF0",1754655688261,1.06293612,116730.0,116710.0,0.04620071]
["bitfinex-derivatives","BTCF0:USTF0",1754655688262,0.1712784,116720.0,116710.0,0.04620071]
["bitfinex-derivatives","BTCF0:USTF0",1754655688556,1.91166848,116720.0,116710.0,0.04620071]
["bitfinex-derivatives","BTCF0:USTF0",1754655688756,0.1712931,116710.0,116700.0,0.2805368]
["bitfinex-derivatives","BTCF0:USTF0",1754655688958,0.52042552,116710.0,116700.0,0.2805368]
["bitfinex-derivatives","BTCF0:USTF0",1754655689351,0.60610431,116710.0,116700.0,0.34210744]
["bitfinex-derivatives","BTCF0:USTF0",1754655689552,0.60610431,116710.0,116700.0,0.29928074]
["bitfinex-derivatives","BTCF0:USTF0",1754655689852,0.69609404,116710.0,116700.0,0.29928074]
["bitfinex-derivatives","BTCF0:USTF0",1754655690052,0.69609404,116710.0,116700.0,0.2377101]
["bitfinex-derivatives","BTCF0:USTF0",1754655691053,0.69609404,116710.0,116700.0,0.2407101]
["bitfinex-derivatives","BTCF0:USTF0",1754655691455,0.69609404,116710.0,116700.0,0.2427101]
["bitfinex-derivatives","BTCF0:USTF0",1754655691958,0.69609404,116710.0,116700.0,0.2681101]
["bitfinex-derivatives","BTCF0:USTF0",1754655692160,0.69609404,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655692465,0.34696162,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655692762,0.69609404,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655695057,0.34696162,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655695257,0.69609404,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655695667,0.34696162,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655695965,0.69609404,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655700070,0.34696162,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655700271,0.69609404,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655706865,0.60610431,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655707268,0.25697189,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655707465,0.60610431,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655707864,0.60610431,116710.0,116700.0,0.38304681]
["bitfinex-derivatives","BTCF0:USTF0",1754655708463,0.67651879,116710.0,116700.0,0.74384681]
["bitfinex-derivatives","BTCF0:USTF0",1754655709171,1.02565121,116710.0,116700.0,0.6976701]
["bitfinex-derivatives","BTCF0:USTF0",1754655710370,0.67651879,116710.0,116700.0,0.75924074]
["bitfinex-derivatives","BTCF0:USTF0",1754655711267,0.84781189,116710.0,116700.0,0.6976701]
["bitfinex-derivatives","BTCF0:USTF0",1754655712078,0.84781189,116710.0,116700.0,0.75931578]
["bitfinex-derivatives","BTCF0:USTF0",1754655712975,1.02565121,116710.0,116700.0,0.75931578]
["bitfinex-derivatives","BTCF0:USTF0",1754655713167,1.19694431,116710.0,116700.0,0.75931578]
["bitfinex-derivatives","BTCF0:USTF0",1754655714676,1.19694431,116710.0,116700.0,0.77447008]
["bitfinex-derivatives","BTCF0:USTF0",1754655714875,1.19694431,116710.0,116700.0,0.6976701]
["bitfinex-derivatives","BTCF0:USTF0",1754655715575,1.19694431,116710.0,116700.0,0.7593438]
["bitfinex-derivatives","BTCF0:USTF0",1754655715968,1.19694431,116710.0,116700.0,0.3985438]
["bitfinex-derivatives","BTCF0:USTF0",1754655716169,1.19694431,116710.0,116700.0,0.7593438]
["bitfinex-derivatives","BTCF0:USTF0",1754655716577,1.19694431,116710.0,116700.0,0.3985438]
["bitfinex-derivatives","BTCF0:USTF0",1754655717278,1.19694431,116710.0,116700.0,0.7593438]
["bitfinex-derivatives","BTCF0:USTF0",1754655717971,1.19694431,116710.0,116700.0,0.3985438]
["bitfinex-derivatives","BTCF0:USTF0",1754655718179,1.19694431,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655718372,1.19694431,116710.0,116700.0,0.6976701]
["bitfinex-derivatives","BTCF0:USTF0",1754655718581,1.19694431,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655720375,1.19694431,116710.0,116700.0,0.41367008]
["bitfinex-derivatives","BTCF0:USTF0",1754655720575,1.19694431,116710.0,116700.0,0.77447008]
["bitfinex-derivatives","BTCF0:USTF0",1754655720876,1.19694431,116710.0,116700.0,0.41367008]
["bitfinex-derivatives","BTCF0:USTF0",1754655721078,1.19694431,116710.0,116700.0,0.3368701]
["bitfinex-derivatives","BTCF0:USTF0",1754655723679,1.19694431,116710.0,116700.0,0.2879401]
["bitfinex-derivatives","BTCF0:USTF0",1754655723881,1.19694431,116710.0,116700.0,0.3366401]
["bitfinex-derivatives","BTCF0:USTF0",1754655724676,1.10972403,116710.0,116700.0,0.6974401]
["bitfinex-derivatives","BTCF0:USTF0",1754655724876,1.10972403,116710.0,116700.0,0.77424008]
["bitfinex-derivatives","BTCF0:USTF0",1754655725476,0.84781189,116710.0,116700.0,0.77424008]
["bitfinex-derivatives","BTCF0:USTF0",1754655725676,1.10972403,116710.0,116700.0,0.77424008]
["bitfinex-derivatives","BTCF0:USTF0",1754655726374,0.84781189,116710.0,116700.0,0.77424008]
["bitfinex-derivatives","BTCF0:USTF0",1754655726574,1.10972403,116710.0,116700.0,0.77424008]
["bitfinex-derivatives","BTCF0:USTF0",1754655726981,1.10972403,116710.0,116700.0,0.95935224]
["bitfinex-derivatives","BTCF0:USTF0",1754655728573,0.08567879,116710.0,116700.0,1.29806436]
["bitfinex-derivatives","BTCF0:USTF0",1754655728778,1.66146324,116720.0,116710.0,0.2909531]
["bitfinex-derivatives","BTCF0:USTF0",1754655728978,2.25214324,116720.0,116710.0,0.97535645]
["bitfinex-derivatives","BTCF0:USTF0",1754655729182,2.33782937,116720.0,116710.0,0.97535645]
["bitfinex-derivatives","BTCF0:USTF0",1754655729480,2.12371827,116720.0,116710.0,0.99046522]
["bitfinex-derivatives","BTCF0:USTF0",1754655729678,1.86180613,116720.0,116710.0,0.99046522]
["bitfinex-derivatives","BTCF0:USTF0",1754655729879,2.12371827,116720.0,116710.0,0.99046522]
["bitfinex-derivatives","BTCF0:USTF0",1754655730275,2.12371827,116720.0,116710.0,0.99246522]
["bitfinex-derivatives","BTCF0:USTF0",1754655730781,1.86180613,116720.0,116710.0,0.73055308]
["bitfinex-derivatives","BTCF0:USTF0",1754655731180,1.86180613,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655732176,2.03308463,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655732375,2.38219102,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655733387,2.38219102,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655733983,2.03308463,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655734284,2.38219102,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655735986,2.38219102,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655736489,2.38219102,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655736689,2.38219102,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655736884,2.38219102,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655737084,2.21091252,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655737687,2.38219152,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655739785,2.21091252,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655740590,2.21091252,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655741094,2.38219152,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655741595,2.21091252,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655742589,2.21091252,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655743388,1.77556,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655743593,1.77556,116720.0,116710.0,1.08065947]
["bitfinex-derivatives","BTCF0:USTF0",1754655744099,1.77556,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655745095,1.77556,116720.0,116710.0,1.08065947]
["bitfinex-derivatives","BTCF0:USTF0",1754655746796,1.77556,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655746998,0.59012,116720.0,116710.0,1.08065947]
["bitfinex-derivatives","BTCF0:USTF0",1754655750301,0.59012,116720.0,116710.0,1.14230529]
["bitfinex-derivatives","BTCF0:USTF0",1754655750500,0.59012,116720.0,116710.0,1.06550531]
["bitfinex-derivatives","BTCF0:USTF0",1754655752702,0.59012,116720.0,116710.0,0.97820601]
["bitfinex-derivatives","BTCF0:USTF0",1754655754305,0.59012,116720.0,116710.0,0.91656019]
["bitfinex-derivatives","BTCF0:USTF0",1754655754708,0.59012,116720.0,116710.0,0.97821992]
["bitfinex-derivatives","BTCF0:USTF0",1754655756308,0.59012,116720.0,116710.0,0.91656019]
["bitfinex-derivatives","BTCF0:USTF0",1754655757307,0.85192709,116720.0,116710.0,0.6547531]
["bitfinex-derivatives","BTCF0:USTF0",1754655757506,0.85192709,116720.0,116710.0,0.91656019]
["bitfinex-derivatives","BTCF0:USTF0",1754655759009,0.85192709,116720.0,116710.0,0.97824996]
["bitfinex-derivatives","BTCF0:USTF0",1754655760309,1.11373418,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655760510,1.11373418,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655760705,0.85192709,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655761105,0.59012,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655761412,0.85192709,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655762410,1.11373418,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655765515,0.85192709,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655768515,0.85192709,116720.0,116710.0,0.73155308]
["bitfinex-derivatives","BTCF0:USTF0",1754655768817,0.85192709,116720.0,116710.0,0.99336017]
["bitfinex-derivatives","BTCF0:USTF0",1754655771118,0.59012,116720.0,116710.0,0.91656019]
["bitfinex-derivatives","BTCF0:USTF0",1754655771321,0.85192709,116720.0,116710.0,0.91656019]
["bitfinex-derivatives","BTCF0:USTF0",1754655772212,0.85192709,116720.0,116710.0,0.99370443]
["bitfinex-derivatives","BTCF0:USTF0",1754655778713,0.59012,116720.0,116710.0,0.99370443]
["bitfinex-derivatives","BTCF0:USTF0",1754655778913,0.1755645,116740.0,116730.0,0.2883568]
["bitfinex-derivatives","BTCF0:USTF0",1754655778914,0.26610709,116740.0,116730.0,0.2883568]
["bitfinex-derivatives","BTCF0:USTF0",1754655779108,1.11667418,116740.0,116730.0,0.97268122]
["bitfinex-derivatives","BTCF0:USTF0",1754655779323,1.20235297,116740.0,116730.0,0.97268122]
["bitfinex-derivatives","BTCF0:USTF0",1754655779913,1.20235297,116740.0,116730.0,0.71087413]
["bitfinex-derivatives","BTCF0:USTF0",1754655781017,1.20335297,116740.0,116730.0,0.71087413]
["bitfinex-derivatives","BTCF0:USTF0",1754655781415,0.94154588,116740.0,116730.0,0.97268122]
["bitfinex-derivatives","BTCF0:USTF0",1754655781722,0.94254588,116740.0,116730.0,0.97268122]
["bitfinex-derivatives","BTCF0:USTF0",1754655782116,0.09197879,116740.0,116730.0,0.97268122]
["bitfinex-derivatives","BTCF0:USTF0",1754655782314,0.35378588,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655782515,0.59506,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655782715,0.09196411,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655783021,0.59506,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655783215,0.59506,116740.0,116730.0,0.98810813]
["bitfinex-derivatives","BTCF0:USTF0",1754655783423,0.59506,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655785018,0.59506,116740.0,116730.0,0.6491568]
["bitfinex-derivatives","BTCF0:USTF0",1754655785223,0.59506,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655785427,0.59506,116740.0,116730.0,0.97260971]
["bitfinex-derivatives","BTCF0:USTF0",1754655785616,0.59506,116740.0,116730.0,0.6491568]
["bitfinex-derivatives","BTCF0:USTF0",1754655785822,0.59506,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655786424,0.59506,116740.0,116730.0,0.97259706]
["bitfinex-derivatives","BTCF0:USTF0",1754655786926,0.85586709,116740.0,116730.0,0.97259706]
["bitfinex-derivatives","BTCF0:USTF0",1754655787223,0.0053,116740.0,116730.0,0.97259706]
["bitfinex-derivatives","BTCF0:USTF0",1754655787428,0.59402,116740.0,116730.0,0.97259706]
["bitfinex-derivatives","BTCF0:USTF0",1754655788715,0.59402,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655790326,0.59402,116740.0,116730.0,0.97254225]
["bitfinex-derivatives","BTCF0:USTF0",1754655790525,0.59302,116740.0,116730.0,0.97254225]
["bitfinex-derivatives","BTCF0:USTF0",1754655796429,0.85482709,116740.0,116730.0,0.97254225]
["bitfinex-derivatives","BTCF0:USTF0",1754655798031,0.59302,116740.0,116730.0,0.97254225]
["bitfinex-derivatives","BTCF0:USTF0",1754655800435,0.59302,116740.0,116730.0,0.98810813]
["bitfinex-derivatives","BTCF0:USTF0",1754655803036,0.59302,116740.0,116730.0,0.91096389]
["bitfinex-derivatives","BTCF0:USTF0",1754655803239,0.59302,116740.0,116730.0,0.98810813]
["bitfinex-derivatives","BTCF0:USTF0",1754655804338,0.59302,116740.0,116730.0,1.24991522]
["bitfinex-derivatives","BTCF0:USTF0",1754655804640,0.0043,116740.0,116730.0,1.24991522]
["bitfinex-derivatives","BTCF0:USTF0",1754655804840,0.5885601,116740.0,116730.0,1.24991522]
["bitfinex-derivatives","BTCF0:USTF0",1754655805138,0.58856,116740.0,116730.0,1.24991522]
["bitfinex-derivatives","BTCF0:USTF0",1754655805731,0.4587123,116740.0,116730.0,1.24991522]
["bitfinex-derivatives","BTCF0:USTF0",1754655805938,0.4112961,116740.0,116730.0,1.17377098]
["bitfinex-derivatives","BTCF0:USTF0",1754655806136,0.3644712,116740.0,116730.0,1.17377098]
["bitfinex-derivatives","BTCF0:USTF0",1754655806340,0.6571304,116750.0,116740.0,0.2179526]
["bitfinex-derivatives","BTCF0:USTF0",1754655806642,0.58856,116750.0,116740.0,1.25053122]
["bitfinex-derivatives","BTCF0:USTF0",1754655807630,0.65658934,116750.0,116740.0,1.25053122]
["bitfinex-derivatives","BTCF0:USTF0",1754655814042,0.65658934,116750.0,116740.0,1.28137784]
["bitfinex-derivatives","BTCF0:USTF0",1754655815039,0.06802934,116750.0,116740.0,1.28137784]
["bitfinex-derivatives","BTCF0:USTF0",1754655815243,0.5417629,116750.0,116740.0,1.25062383]
["bitfinex-derivatives","BTCF0:USTF0",1754655815441,0.4402654,116750.0,116740.0,1.25062383]
["bitfinex-derivatives","BTCF0:USTF0",1754655815642,0.3730718,116750.0,116740.0,1.25062383]
["bitfinex-derivatives","BTCF0:USTF0",1754655815939,0.27049227,116780.0,116770.0,0.2179086]
["bitfinex-derivatives","BTCF0:USTF0",1754655816241,1.21077613,116780.0,116770.0,0.33581183]
["bitfinex-derivatives","BTCF0:USTF0",1754655816636,1.21077613,116780.0,116770.0,0.32095183]
["bitfinex-derivatives","BTCF0:USTF0",1754655817039,1.21077613,116780.0,116770.0,0.28724183]
["bitfinex-derivatives","BTCF0:USTF0",1754655817637,1.21277613,116780.0,116770.0,0.28724183]
["bitfinex-derivatives","BTCF0:USTF0",1754655818432,1.21477613,116780.0,116770.0,0.66345291]
["bitfinex-derivatives","BTCF0:USTF0",1754655818837,1.21477613,116780.0,116770.0,0.69716291]
["bitfinex-derivatives","BTCF0:USTF0",1754655819043,1.21477613,116780.0,116770.0,0.6355186]
["bitfinex-derivatives","BTCF0:USTF0",1754655820839,1.21477613,116780.0,116770.0,0.6503786]
["bitfinex-derivatives","BTCF0:USTF0",1754655821939,1.21477613,116780.0,116770.0,0.91218569]
["bitfinex-derivatives","BTCF0:USTF0",1754655822145,1.21477613,116780.0,116770.0,0.6503786]
["bitfinex-derivatives","BTCF0:USTF0",1754655823147,1.21477613,116780.0,116770.0,0.69658021]
["bitfinex-derivatives","BTCF0:USTF0",1754655824143,0.69116195,116780.0,116770.0,0.69658021]
["bitfinex-derivatives","BTCF0:USTF0",1754655824339,1.21477613,116780.0,116770.0,0.69658021]
["bitfinex-derivatives","BTCF0:USTF0",1754655824739,1.21477613,116780.0,116770.0,0.6503786]
["bitfinex-derivatives","BTCF0:USTF0",1754655825243,1.21477613,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655826247,1.38597013,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655827042,0.86235595,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655827249,1.38597013,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655827851,0.86235595,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655828149,1.38597013,116780.0,116770.0,0.69657695]
["bitfinex-derivatives","BTCF0:USTF0",1754655830048,1.38597013,116780.0,116770.0,0.6503786]
["bitfinex-derivatives","BTCF0:USTF0",1754655830247,1.38597013,116780.0,116770.0,0.6018086]
["bitfinex-derivatives","BTCF0:USTF0",1754655830441,1.38597013,116780.0,116770.0,0.21740957]
["bitfinex-derivatives","BTCF0:USTF0",1754655830639,1.64777722,116780.0,116770.0,0.21740957]
["bitfinex-derivatives","BTCF0:USTF0",1754655831047,1.74677013,116780.0,116770.0,0.21740957]
["bitfinex-derivatives","BTCF0:USTF0",1754655834154,1.74677013,116780.0,116770.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1754655839555,1.76292068,116780.0,116770.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1754655839754,1.76292066,116780.0,116770.0,0.24050957]
["bitfinex-derivatives","BTCF0:USTF0",1754655840251,2.02472775,116780.0,116770.0,0.04620097]
["bitfinex-derivatives","BTCF0:USTF0",1754655840557,2.02472775,116780.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655840558,0.1712092,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655840857,0.80910384,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655841258,0.8947386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655841659,0.8957386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655842047,0.8967386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655844261,1.2575386,116770.0,116760.0,0.26022557]
["bitfinex-derivatives","BTCF0:USTF0",1754655844759,1.2575386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655845253,0.73392442,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655845463,1.2575386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655846661,0.99573151,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655847760,1.2575386,116770.0,116760.0,0.28332557]
["bitfinex-derivatives","BTCF0:USTF0",1754655850361,1.24138807,116770.0,116760.0,0.2371246]
["bitfinex-derivatives","BTCF0:USTF0",1754655853666,1.24138807,116770.0,116760.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1754655854163,1.24138807,116770.0,116760.0,0.3318946]
["bitfinex-derivatives","BTCF0:USTF0",1754655854965,0.88058807,116770.0,116760.0,0.3318946]
["bitfinex-derivatives","BTCF0:USTF0",1754655855264,1.24138807,116770.0,116760.0,0.3318946]
["bitfinex-derivatives","BTCF0:USTF0",1754655856968,1.24138807,116770.0,116760.0,0.2371246]
["bitfinex-derivatives","BTCF0:USTF0",1754655859668,1.24138807,116770.0,116760.0,0.29876891]
["bitfinex-derivatives","BTCF0:USTF0",1754655860869,1.24138807,116770.0,116760.0,0.2371246]
["bitfinex-derivatives","BTCF0:USTF0",1754655865572,1.24138807,116770.0,116760.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1754655866070,1.24138807,116770.0,116760.0,0.33268891]
["bitfinex-derivatives","BTCF0:USTF0",1754655866669,1.24138807,116770.0,116760.0,0.35834891]
["bitfinex-derivatives","BTCF0:USTF0",1754655867071,1.24138807,116770.0,116760.0,0.39353891]
["bitfinex-derivatives","BTCF0:USTF0",1754655867772,0.88058807,116770.0,116760.0,0.39353891]
["bitfinex-derivatives","BTCF0:USTF0",1754655869066,0.88058807,116770.0,116760.0,0.3318946]
["bitfinex-derivatives","BTCF0:USTF0",1754655869778,0.61878098,116770.0,116760.0,0.3318946]
["bitfinex-derivatives","BTCF0:USTF0",1754655869976,0.61878098,116770.0,116760.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754655870276,0.61878098,116770.0,116760.0,0.17951431]
["bitfinex-derivatives","BTCF0:USTF0",1754655870668,0.88058807,116770.0,116760.0,0.17951431]
["bitfinex-derivatives","BTCF0:USTF0",1754655870869,0.88058807,116770.0,116760.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754655871074,1.24138807,116770.0,116760.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754655871476,1.24138807,116770.0,116760.0,0.16414975]
["bitfinex-derivatives","BTCF0:USTF0",1754655872673,1.24138807,116770.0,116760.0,0.11617975]
["bitfinex-derivatives","BTCF0:USTF0",1754655872868,1.25828412,116770.0,116760.0,0.04627975]
["bitfinex-derivatives","BTCF0:USTF0",1754655873065,0.1712246,116760.0,116750.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754655873269,0.1712392,116750.0,116740.0,0.06164431]
["bitfinex-derivatives","BTCF0:USTF0",1754655873477,1.05565338,116750.0,116740.0,0.08637431]
["bitfinex-derivatives","BTCF0:USTF0",1754655873771,1.24011103,116750.0,116740.0,0.07632755]
["bitfinex-derivatives","BTCF0:USTF0",1754655873974,1.32118675,116750.0,116740.0,0.01066407]
["bitfinex-derivatives","BTCF0:USTF0",1754655874577,0.2008739,116740.0,116730.0,0.06148755]
["bitfinex-derivatives","BTCF0:USTF0",1754655874770,1.67352808,116740.0,116730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754655875070,1.76695552,116740.0,116730.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1754655875264,1.85261229,116740.0,116730.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1754655875977,1.85261229,116740.0,116730.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754655876478,1.85261229,116740.0,116730.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1754655876678,1.85361229,116740.0,116730.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1754655876871,1.85361229,116740.0,116730.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754655877366,1.85361229,116740.0,116730.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754655877671,1.85261229,116740.0,116730.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754655878172,1.85261229,116740.0,116730.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754655879380,1.85261229,116740.0,116730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1754655880180,1.85261229,116740.0,116730.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1754655880384,1.85261229,116740.0,116730.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1754655881182,1.85261229,116740.0,116730.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754655881974,1.85261229,116740.0,116730.0,0.10527261]
["bitfinex-derivatives","BTCF0:USTF0",1754655883179,1.85261229,116740.0,116730.0,0.09119261]
["bitfinex-derivatives","BTCF0:USTF0",1754655883380,1.85261229,116740.0,116730.0,0.05829261]
["bitfinex-derivatives","BTCF0:USTF0",1754655883580,0.1712705,116730.0,116720.0,0.2437156]
["bitfinex-derivatives","BTCF0:USTF0",1754655883782,0.83360759,116730.0,116720.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1754655883982,0.95226936,116730.0,116720.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1754655884182,1.03793347,116730.0,116720.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1754655884380,0.67713347,116730.0,116720.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1754655884582,0.5777717,116730.0,116720.0,0.53628219]
["bitfinex-derivatives","BTCF0:USTF0",1754655884886,0.5777717,116730.0,116720.0,0.53728219]
["bitfinex-derivatives","BTCF0:USTF0",1754655886083,0.5777717,116730.0,116720.0,0.55136219]
["bitfinex-derivatives","BTCF0:USTF0",1754655886483,0.5862425,116730.0,116720.0,0.55136219]
["bitfinex-derivatives","BTCF0:USTF0",1754655887190,0.5862425,116730.0,116720.0,0.55236219]
["bitfinex-derivatives","BTCF0:USTF0",1754655887591,0.32443541,116730.0,116720.0,0.55236219]
["bitfinex-derivatives","BTCF0:USTF0",1754655887784,0.5862425,116730.0,116720.0,0.55236219]
["bitfinex-derivatives","BTCF0:USTF0",1754655890095,0.6221225,116730.0,116720.0,0.5382945]
["bitfinex-derivatives","BTCF0:USTF0",1754655892398,0.6221225,116730.0,116720.0,0.27648741]
["bitfinex-derivatives","BTCF0:USTF0",1754655892594,0.6221225,116730.0,116720.0,0.5382945]
["bitfinex-derivatives","BTCF0:USTF0",1754655893890,0.6221225,116730.0,116720.0,0.52824615]
["bitfinex-derivatives","BTCF0:USTF0",1754655894089,0.5989817,116730.0,116720.0,0.32796513]
["bitfinex-derivatives","BTCF0:USTF0",1754655894286,0.6237017,116730.0,116720.0,0.52824615]
["bitfinex-derivatives","BTCF0:USTF0",1754655895591,0.63229737,116730.0,116720.0,0.52824615]
["bitfinex-derivatives","BTCF0:USTF0",1754655895894,0.6237017,116730.0,116720.0,0.52824615]
["bitfinex-derivatives","BTCF0:USTF0",1754655896089,0.6237017,116730.0,116720.0,0.58977222]
["bitfinex-derivatives","BTCF0:USTF0",1754655897599,0.6237017,116730.0,116720.0,0.32796513]
["bitfinex-derivatives","BTCF0:USTF0",1754655897797,0.36189461,116730.0,116720.0,0.58977222]
["bitfinex-derivatives","BTCF0:USTF0",1754655897995,0.6237017,116730.0,116720.0,0.57570451]
["bitfinex-derivatives","BTCF0:USTF0",1754655899397,0.9845017,116730.0,116720.0,0.57570451]
["bitfinex-derivatives","BTCF0:USTF0",1754655899997,0.9845017,116730.0,116720.0,0.60860451]
["bitfinex-derivatives","BTCF0:USTF0",1754655900497,0.6237017,116730.0,116720.0,0.60860451]
["bitfinex-derivatives","BTCF0:USTF0",1754655900793,0.9845017,116730.0,116720.0,0.60860451]
["bitfinex-derivatives","BTCF0:USTF0",1754655900998,0.9845017,116730.0,116720.0,0.34679742]
["bitfinex-derivatives","BTCF0:USTF0",1754655902085,0.9845017,116730.0,116720.0,0.33272963]
["bitfinex-derivatives","BTCF0:USTF0",1754655902293,0.9845017,116730.0,116720.0,0.34215963]
["bitfinex-derivatives","BTCF0:USTF0",1754655902801,0.6237017,116730.0,116720.0,0.34215963]
["bitfinex-derivatives","BTCF0:USTF0",1754655903494,0.6237017,116730.0,116720.0,0.60396672]
["bitfinex-derivatives","BTCF0:USTF0",1754655903699,0.6237017,116730.0,116720.0,0.54244065]
["bitfinex-derivatives","BTCF0:USTF0",1754655903900,0.6237017,116730.0,116720.0,0.53239241]
["bitfinex-derivatives","BTCF0:USTF0",1754655904100,0.6237017,116730.0,116720.0,0.54842241]
["bitfinex-derivatives","BTCF0:USTF0",1754655905902,0.6237017,116730.0,116720.0,0.53435472]
["bitfinex-derivatives","BTCF0:USTF0",1754655907299,0.6136517,116730.0,116720.0,0.53435472]
["bitfinex-derivatives","BTCF0:USTF0",1754655907502,1.0139412,116730.0,116720.0,0.53435472]
["bitfinex-derivatives","BTCF0:USTF0",1754655908099,1.0525312,116730.0,116720.0,0.53435472]
["bitfinex-derivatives","BTCF0:USTF0",1754655909100,1.0525312,116730.0,116720.0,0.59607286]
["bitfinex-derivatives","BTCF0:USTF0",1754655910105,1.0525312,116730.0,116720.0,0.58803428]
["bitfinex-derivatives","BTCF0:USTF0",1754655910305,1.0525312,116730.0,116720.0,0.91036614]
["bitfinex-derivatives","BTCF0:USTF0",1754655911305,1.2238016,116730.0,116720.0,0.91036614]
["bitfinex-derivatives","BTCF0:USTF0",1754655911508,1.2238016,116730.0,116720.0,0.54956614]
["bitfinex-derivatives","BTCF0:USTF0",1754655912205,1.2238016,116730.0,116720.0,0.34345488]
["bitfinex-derivatives","BTCF0:USTF0",1754655912407,1.2238016,116730.0,116720.0,0.54353726]
["bitfinex-derivatives","BTCF0:USTF0",1754655912604,1.2238016,116730.0,116720.0,0.28173017]
["bitfinex-derivatives","BTCF0:USTF0",1754655912796,1.2238016,116730.0,116720.0,0.1732851]
["bitfinex-derivatives","BTCF0:USTF0",1754655913109,1.94489251,116730.0,116720.0,0.23501288]
["bitfinex-derivatives","BTCF0:USTF0",1754655914012,1.94489251,116730.0,116720.0,0.22496431]
["bitfinex-derivatives","BTCF0:USTF0",1754655915303,1.94489251,116730.0,116720.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1754655915607,1.94489251,116730.0,116720.0,0.24549125]
["bitfinex-derivatives","BTCF0:USTF0",1754655917509,1.94489251,116730.0,116720.0,0.21758106]
["bitfinex-derivatives","BTCF0:USTF0",1754655917707,1.42127833,116730.0,116720.0,0.24221106]
["bitfinex-derivatives","BTCF0:USTF0",1754655917906,1.68308542,116730.0,116720.0,0.2223551]
["bitfinex-derivatives","BTCF0:USTF0",1754655918106,1.68308542,116730.0,116720.0,0.2919851]
["bitfinex-derivatives","BTCF0:USTF0",1754655918610,1.68308542,116730.0,116720.0,0.2456051]
["bitfinex-derivatives","BTCF0:USTF0",1754655918810,1.68308542,116730.0,116720.0,0.2919851]
["bitfinex-derivatives","BTCF0:USTF0",1754655919202,1.68300542,116730.0,116720.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1754655920608,1.32220542,116730.0,116720.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1754655922112,1.32220542,116730.0,116720.0,0.2779167]
["bitfinex-derivatives","BTCF0:USTF0",1754655922310,1.68300542,116730.0,116720.0,0.2779167]
["bitfinex-derivatives","BTCF0:USTF0",1754655923214,1.32220542,116730.0,116720.0,0.2779167]
["bitfinex-derivatives","BTCF0:USTF0",1754655923415,1.32220542,116730.0,116720.0,0.26384846]
["bitfinex-derivatives","BTCF0:USTF0",1754655923808,1.68300542,116730.0,116720.0,0.26384846]
["bitfinex-derivatives","BTCF0:USTF0",1754655924014,1.68300542,116730.0,116720.0,0.25379973]
["bitfinex-derivatives","BTCF0:USTF0",1754655925316,1.42119833,116730.0,116720.0,0.25379973]
["bitfinex-derivatives","BTCF0:USTF0",1754655925616,1.68300542,116730.0,116720.0,0.31547854]
["bitfinex-derivatives","BTCF0:USTF0",1754655927510,1.68300542,116730.0,116720.0,0.295381]
["bitfinex-derivatives","BTCF0:USTF0",1754655927705,0.73404542,116730.0,116720.0,0.51080809]
["bitfinex-derivatives","BTCF0:USTF0",1754655927910,1.2236816,116730.0,116720.0,0.55718809]
["bitfinex-derivatives","BTCF0:USTF0",1754655929113,1.2236816,116730.0,116720.0,0.295381]
["bitfinex-derivatives","BTCF0:USTF0",1754655930421,1.2236816,116730.0,116720.0,0.27996134]
["bitfinex-derivatives","BTCF0:USTF0",1754655931519,1.2236816,116730.0,116720.0,0.26589328]
["bitfinex-derivatives","BTCF0:USTF0",1754655931720,1.24029076,116730.0,116720.0,0.26589328]
["bitfinex-derivatives","BTCF0:USTF0",1754655932014,1.2236816,116730.0,116720.0,0.26589328]
["bitfinex-derivatives","BTCF0:USTF0",1754655932208,1.2236816,116730.0,116720.0,0.2598641]
["bitfinex-derivatives","BTCF0:USTF0",1754655933922,1.2236816,116730.0,116720.0,0.24981557]
["bitfinex-derivatives","BTCF0:USTF0",1754655939427,1.2236816,116730.0,116720.0,0.23574765]
["bitfinex-derivatives","BTCF0:USTF0",1754655940226,1.2236816,116730.0,116720.0,0.1894885]
["bitfinex-derivatives","BTCF0:USTF0",1754655940525,1.2236816,116730.0,116720.0,0.25116731]
["bitfinex-derivatives","BTCF0:USTF0",1754655943927,1.2236816,116730.0,116720.0,0.18237881]
["bitfinex-derivatives","BTCF0:USTF0",1754655944129,1.2236816,116730.0,116720.0,0.35366391]
["bitfinex-derivatives","BTCF0:USTF0",1754655945421,1.2236816,116730.0,116720.0,0.33949391]
["bitfinex-derivatives","BTCF0:USTF0",1754655945729,1.48548869,116730.0,116720.0,0.25759391]
["bitfinex-derivatives","BTCF0:USTF0",1754655946429,1.48548869,116730.0,116720.0,0.23296391]
["bitfinex-derivatives","BTCF0:USTF0",1754655947727,1.48548869,116730.0,116720.0,0.218896]
["bitfinex-derivatives","BTCF0:USTF0",1754655948630,1.48548869,116730.0,116720.0,0.242206]
["bitfinex-derivatives","BTCF0:USTF0",1754655949333,1.48548869,116730.0,116720.0,0.2361769]
["bitfinex-derivatives","BTCF0:USTF0",1754655949931,1.84628869,116730.0,116720.0,0.2361769]
["bitfinex-derivatives","BTCF0:USTF0",1754655950332,1.48548869,116730.0,116720.0,0.2361769]
["bitfinex-derivatives","BTCF0:USTF0",1754655951034,1.84628869,116730.0,116720.0,0.2361769]
["bitfinex-derivatives","BTCF0:USTF0",1754655952729,1.84628869,116730.0,116720.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1754655953729,1.84628869,116730.0,116720.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1754655953930,1.84628869,116730.0,116720.0,0.20281787]
["bitfinex-derivatives","BTCF0:USTF0",1754655954734,1.93646077,116730.0,116720.0,0.20281787]
["bitfinex-derivatives","BTCF0:USTF0",1754655955737,1.93646077,116730.0,116720.0,0.18874915]
["bitfinex-derivatives","BTCF0:USTF0",1754655959540,1.93646077,116730.0,116720.0,0.18271969]
["bitfinex-derivatives","BTCF0:USTF0",1754655960438,1.93646077,116730.0,116720.0,0.19799056]
["bitfinex-derivatives","BTCF0:USTF0",1754655961038,1.93646077,116730.0,116720.0,0.17468056]
["bitfinex-derivatives","BTCF0:USTF0",1754655961739,1.93646077,116730.0,116720.0,0.19799056]
["bitfinex-derivatives","BTCF0:USTF0",1754655963146,1.67465368,116730.0,116720.0,0.19799056]
["bitfinex-derivatives","BTCF0:USTF0",1754655963444,1.31385368,116730.0,116720.0,0.29250056]
["bitfinex-derivatives","BTCF0:USTF0",1754655963739,1.67465368,116730.0,116720.0,0.27843236]
["bitfinex-derivatives","BTCF0:USTF0",1754655963936,1.67465368,116730.0,116720.0,0.26838355]
["bitfinex-derivatives","BTCF0:USTF0",1754655964139,1.67465368,116730.0,116720.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1754655964638,1.41284659,116730.0,116720.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1754655964835,1.67465368,116730.0,116720.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1754655966842,1.31385368,116730.0,116720.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1754655969543,1.31385368,116730.0,116720.0,0.24225669]
["bitfinex-derivatives","BTCF0:USTF0",1754655970137,1.31385368,116730.0,116720.0,0.22215932]
["bitfinex-derivatives","BTCF0:USTF0",1754655970339,1.33021419,116730.0,116720.0,0.22215932]
["bitfinex-derivatives","BTCF0:USTF0",1754655971546,1.33021419,116730.0,116720.0,0.20809117]
["bitfinex-derivatives","BTCF0:USTF0",1754655974051,1.33021419,116730.0,116720.0,0.19804256]
["bitfinex-derivatives","BTCF0:USTF0",1754655976853,1.69101419,116730.0,116720.0,0.19804256]
["bitfinex-derivatives","BTCF0:USTF0",1754655977255,1.33021419,116730.0,116720.0,0.19804256]
["bitfinex-derivatives","BTCF0:USTF0",1754655979450,0.65213211,116730.0,116720.0,0.82157965]
["bitfinex-derivatives","BTCF0:USTF0",1754655979647,1.2234916,116730.0,116720.0,0.97435876]
["bitfinex-derivatives","BTCF0:USTF0",1754655979843,1.2234916,116730.0,116720.0,0.55184209]
["bitfinex-derivatives","BTCF0:USTF0",1754655980355,1.2234916,116730.0,116720.0,0.61355876]
["bitfinex-derivatives","BTCF0:USTF0",1754655980856,0.96168451,116730.0,116720.0,0.97435876]
["bitfinex-derivatives","BTCF0:USTF0",1754655981059,1.2234916,116730.0,116720.0,0.97435876]
["bitfinex-derivatives","BTCF0:USTF0",1754655981556,1.2234916,116730.0,116720.0,0.96832982]
["bitfinex-derivatives","BTCF0:USTF0",1754655982258,1.2234916,116730.0,116720.0,0.60752982]
["bitfinex-derivatives","BTCF0:USTF0",1754655983058,1.0522212,116730.0,116720.0,0.60752982]
["bitfinex-derivatives","BTCF0:USTF0",1754655983460,1.2234916,116730.0,116720.0,0.60752982]
["bitfinex-derivatives","BTCF0:USTF0",1754655984058,1.2234916,116730.0,116720.0,0.59748144]
["bitfinex-derivatives","BTCF0:USTF0",1754655984260,1.2234916,116730.0,116720.0,0.60668144]
["bitfinex-derivatives","BTCF0:USTF0",1754655985355,1.1996116,116730.0,116720.0,0.59223144]
["bitfinex-derivatives","BTCF0:USTF0",1754655985561,1.2234916,116730.0,116720.0,0.60668144]
["bitfinex-derivatives","BTCF0:USTF0",1754655987564,1.2234916,116730.0,116720.0,0.59261368]
["bitfinex-derivatives","BTCF0:USTF0",1754655987764,1.2234916,116730.0,116720.0,0.60829368]
["bitfinex-derivatives","BTCF0:USTF0",1754655988763,0.96168451,116730.0,116720.0,0.60829368]
["bitfinex-derivatives","BTCF0:USTF0",1754655988957,1.2234916,116730.0,116720.0,0.60829368]
["bitfinex-derivatives","BTCF0:USTF0",1754655989159,1.2234916,116730.0,116720.0,0.96909368]
["bitfinex-derivatives","BTCF0:USTF0",1754655989457,1.2234916,116730.0,116720.0,0.60829368]
["bitfinex-derivatives","BTCF0:USTF0",1754655989865,1.2234916,116730.0,116720.0,0.96909368]
["bitfinex-derivatives","BTCF0:USTF0",1754655990058,1.2234916,116730.0,116720.0,0.60829368]
["bitfinex-derivatives","BTCF0:USTF0",1754655991469,1.2234916,116730.0,116720.0,0.60226468]
["bitfinex-derivatives","BTCF0:USTF0",1754655993167,1.2234916,116730.0,116720.0,0.34045759]
["bitfinex-derivatives","BTCF0:USTF0",1754655993365,1.48529869,116730.0,116720.0,0.23300167]
["bitfinex-derivatives","BTCF0:USTF0",1754655993765,0.96168451,116730.0,116720.0,0.23300167]
["bitfinex-derivatives","BTCF0:USTF0",1754655994066,1.48529869,116730.0,116720.0,0.22295327]
["bitfinex-derivatives","BTCF0:USTF0",1754655994466,1.2234916,116730.0,116720.0,0.22295327]
["bitfinex-derivatives","BTCF0:USTF0",1754655995575,1.2234916,116730.0,116720.0,0.20888551]
["bitfinex-derivatives","BTCF0:USTF0",1754655996062,1.2234916,116730.0,116720.0,0.31033551]
["bitfinex-derivatives","BTCF0:USTF0",1754655996272,1.2234916,116730.0,116720.0,0.32474551]
["bitfinex-derivatives","BTCF0:USTF0",1754655998162,1.2234916,116730.0,116720.0,0.20888551]
["bitfinex-derivatives","BTCF0:USTF0",1754655998963,1.48529869,116730.0,116720.0,0.20888551]
["bitfinex-derivatives","BTCF0:USTF0",1754655999171,1.2234916,116730.0,116720.0,0.20888551]
["bitfinex-derivatives","BTCF0:USTF0",1754656001673,1.2234916,116730.0,116720.0,0.20285635]
["bitfinex-derivatives","BTCF0:USTF0",1754656003668,1.2234916,116730.0,116720.0,0.18878829]
["bitfinex-derivatives","BTCF0:USTF0",1754656003972,1.2234916,116730.0,116720.0,0.17873968]
["bitfinex-derivatives","BTCF0:USTF0",1754656004971,1.2234916,116730.0,116720.0,0.20159968]
["bitfinex-derivatives","BTCF0:USTF0",1754656006973,1.2234915,116730.0,116720.0,0.55797677]
["bitfinex-derivatives","BTCF0:USTF0",1754656007769,1.0522212,116730.0,116720.0,0.91877677]
["bitfinex-derivatives","BTCF0:USTF0",1754656008073,1.2234915,116730.0,116720.0,0.55797925]
["bitfinex-derivatives","BTCF0:USTF0",1754656008271,1.2234915,116730.0,116720.0,0.91877925]
["bitfinex-derivatives","BTCF0:USTF0",1754656008672,1.2234915,116730.0,116720.0,0.9187806]
["bitfinex-derivatives","BTCF0:USTF0",1754656008974,1.2234915,116730.0,116720.0,0.8570601]
["bitfinex-derivatives","BTCF0:USTF0",1754656010670,1.2234915,116730.0,116720.0,0.55798186]
["bitfinex-derivatives","BTCF0:USTF0",1754656010869,1.2234915,116730.0,116720.0,0.91878186]
["bitfinex-derivatives","BTCF0:USTF0",1754656011062,1.2234915,116730.0,116720.0,0.9187811]
["bitfinex-derivatives","BTCF0:USTF0",1754656011266,1.0522212,116730.0,116720.0,0.8570601]
["bitfinex-derivatives","BTCF0:USTF0",1754656011671,1.2234915,116730.0,116720.0,0.84299272]
["bitfinex-derivatives","BTCF0:USTF0",1754656012364,1.0522212,116730.0,116720.0,0.90471363]
["bitfinex-derivatives","BTCF0:USTF0",1754656012963,1.2234915,116730.0,116720.0,0.90471363]
["bitfinex-derivatives","BTCF0:USTF0",1754656013167,1.2234915,116730.0,116720.0,0.54391363]
["bitfinex-derivatives","BTCF0:USTF0",1754656013367,1.2234915,116730.0,116720.0,0.90471363]
["bitfinex-derivatives","BTCF0:USTF0",1754656014072,1.0522212,116730.0,116720.0,0.83294446]
["bitfinex-derivatives","BTCF0:USTF0",1754656014273,1.0522212,116730.0,116720.0,0.89466422]
["bitfinex-derivatives","BTCF0:USTF0",1754656014472,1.2234915,116730.0,116720.0,0.89466422]
["bitfinex-derivatives","BTCF0:USTF0",1754656014771,1.2234915,116730.0,116720.0,0.83294446]
["bitfinex-derivatives","BTCF0:USTF0",1754656014971,1.2234915,116730.0,116720.0,0.53386416]
["bitfinex-derivatives","BTCF0:USTF0",1754656015269,1.2234915,116730.0,116720.0,0.83294446]
["bitfinex-derivatives","BTCF0:USTF0",1754656015971,1.2234915,116730.0,116720.0,0.53386546]
["bitfinex-derivatives","BTCF0:USTF0",1754656016874,1.2234915,116730.0,116720.0,0.47214446]
["bitfinex-derivatives","BTCF0:USTF0",1754656017170,1.2234915,116730.0,116720.0,0.83294446]
["bitfinex-derivatives","BTCF0:USTF0",1754656019575,1.2234915,116730.0,116720.0,0.81887697]
["bitfinex-derivatives","BTCF0:USTF0",1754656019576,1.0522212,116730.0,116720.0,0.81887697]
["bitfinex-derivatives","BTCF0:USTF0",1754656019875,1.2234915,116730.0,116720.0,0.81887697]
["bitfinex-derivatives","BTCF0:USTF0",1754656020372,1.2234915,116730.0,116720.0,0.88059662]
["bitfinex-derivatives","BTCF0:USTF0",1754656021376,1.2234915,116730.0,116720.0,0.61878953]
["bitfinex-derivatives","BTCF0:USTF0",1754656021576,1.0522212,116730.0,116720.0,0.88059662]
["bitfinex-derivatives","BTCF0:USTF0",1754656021773,1.0498112,116730.0,116720.0,0.87456766]
["bitfinex-derivatives","BTCF0:USTF0",1754656022080,0.63379,116730.0,116720.0,1.13637475]
["bitfinex-derivatives","BTCF0:USTF0",1754656022581,0.59665,116730.0,116720.0,1.13637475]
["bitfinex-derivatives","BTCF0:USTF0",1754656023975,0.59665,116730.0,116720.0,1.06356383]
["bitfinex-derivatives","BTCF0:USTF0",1754656024171,0.59665,116730.0,116720.0,1.23484883]
["bitfinex-derivatives","BTCF0:USTF0",1754656024575,0.59665,116730.0,116720.0,1.24352896]
["bitfinex-derivatives","BTCF0:USTF0",1754656027480,0.59665,116730.0,116720.0,1.23484883]
["bitfinex-derivatives","BTCF0:USTF0",1754656027672,0.59665,116730.0,116720.0,1.22078281]
["bitfinex-derivatives","BTCF0:USTF0",1754656027873,0.62042,116730.0,116720.0,1.22078281]
["bitfinex-derivatives","BTCF0:USTF0",1754656028981,0.67003,116730.0,116720.0,1.22078281]
["bitfinex-derivatives","BTCF0:USTF0",1754656029176,0.67003,116730.0,116720.0,1.22949899]
["bitfinex-derivatives","BTCF0:USTF0",1754656029874,0.7069,116730.0,116720.0,1.22949899]
["bitfinex-derivatives","BTCF0:USTF0",1754656030477,0.7069,116730.0,116720.0,1.24483473]
["bitfinex-derivatives","BTCF0:USTF0",1754656031684,0.7069,116730.0,116720.0,1.23880634]
["bitfinex-derivatives","BTCF0:USTF0",1754656032685,0.7069,116730.0,116720.0,1.23009016]
["bitfinex-derivatives","BTCF0:USTF0",1754656033275,0.7069,116730.0,116720.0,1.15303477]
["bitfinex-derivatives","BTCF0:USTF0",1754656033480,0.7069,116730.0,116720.0,0.62942059]
["bitfinex-derivatives","BTCF0:USTF0",1754656033681,0.96870709,116730.0,116720.0,1.23009016]
["bitfinex-derivatives","BTCF0:USTF0",1754656033985,0.96870709,116730.0,116720.0,1.22004284]
["bitfinex-derivatives","BTCF0:USTF0",1754656034688,0.96870709,116730.0,116720.0,0.95823575]
["bitfinex-derivatives","BTCF0:USTF0",1754656034880,0.7069,116730.0,116720.0,0.95823575]
["bitfinex-derivatives","BTCF0:USTF0",1754656035081,0.96870709,116730.0,116720.0,0.95823575]
["bitfinex-derivatives","BTCF0:USTF0",1754656035790,0.96870709,116730.0,116720.0,1.20597658]
["bitfinex-derivatives","BTCF0:USTF0",1754656036288,0.96870709,116730.0,116720.0,1.22607658]
["bitfinex-derivatives","BTCF0:USTF0",1754656037482,0.96870709,116730.0,116720.0,1.23514658]
["bitfinex-derivatives","BTCF0:USTF0",1754656037683,0.96870709,116730.0,116720.0,1.29679583]
["bitfinex-derivatives","BTCF0:USTF0",1754656037883,0.96870709,116730.0,116720.0,1.21974044]
["bitfinex-derivatives","BTCF0:USTF0",1754656039585,0.7069,116730.0,116720.0,1.21974044]
["bitfinex-derivatives","BTCF0:USTF0",1754656039785,0.96870709,116730.0,116720.0,1.21974044]
["bitfinex-derivatives","BTCF0:USTF0",1754656040487,0.96870709,116730.0,116720.0,1.15809119]
["bitfinex-derivatives","BTCF0:USTF0",1754656040682,0.7069,116730.0,116720.0,1.23514658]
["bitfinex-derivatives","BTCF0:USTF0",1754656041892,0.7069,116730.0,116720.0,1.2291183]
["bitfinex-derivatives","BTCF0:USTF0",1754656042390,0.02377,116730.0,116720.0,1.2256683]
["bitfinex-derivatives","BTCF0:USTF0",1754656042585,0.61101,116730.0,116720.0,1.2256683]
["bitfinex-derivatives","BTCF0:USTF0",1754656042785,0.61101,116730.0,116720.0,1.14861291]
["bitfinex-derivatives","BTCF0:USTF0",1754656042985,0.61101,116730.0,116720.0,1.25642397]
["bitfinex-derivatives","BTCF0:USTF0",1754656043691,0.61101,116730.0,116720.0,1.24235889]
["bitfinex-derivatives","BTCF0:USTF0",1754656043986,0.61101,116730.0,116720.0,1.2323124]
["bitfinex-derivatives","BTCF0:USTF0",1754656044188,0.61101,116730.0,116720.0,1.8195524]
["bitfinex-derivatives","BTCF0:USTF0",1754656044385,0.58724,116730.0,116720.0,1.8195524]
["bitfinex-derivatives","BTCF0:USTF0",1754656044579,0.61101,116730.0,116720.0,1.8195524]
["bitfinex-derivatives","BTCF0:USTF0",1754656047691,0.0043,116740.0,116730.0,0.1868905]
["bitfinex-derivatives","BTCF0:USTF0",1754656047899,0.02948,116740.0,116730.0,1.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1754656048105,0.16309572,116750.0,116740.0,0.2914859]
["bitfinex-derivatives","BTCF0:USTF0",1754656048396,0.16309572,116750.0,116740.0,1.25291024]
["bitfinex-derivatives","BTCF0:USTF0",1754656049591,0.16509572,116750.0,116740.0,1.25291024]
["bitfinex-derivatives","BTCF0:USTF0",1754656050096,0.16309572,116750.0,116740.0,1.25391024]
["bitfinex-derivatives","BTCF0:USTF0",1754656051004,0.16509572,116750.0,116740.0,1.25391024]
["bitfinex-derivatives","BTCF0:USTF0",1754656051298,0.15076572,116750.0,116740.0,1.25391024]
["bitfinex-derivatives","BTCF0:USTF0",1754656051798,0.15076572,116750.0,116740.0,1.23984719]
["bitfinex-derivatives","BTCF0:USTF0",1754656053998,0.15076572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656054496,0.11673572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656055188,0.11473572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656056500,0.14674572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656057403,0.14674572,116750.0,116740.0,1.15279209]
["bitfinex-derivatives","BTCF0:USTF0",1754656057701,0.14674572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656057891,0.14674572,116750.0,116740.0,1.15279209]
["bitfinex-derivatives","BTCF0:USTF0",1754656058095,0.14674572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656058993,0.06701572,116750.0,116740.0,1.22980225]
["bitfinex-derivatives","BTCF0:USTF0",1754656059195,0.96696709,116760.0,116750.0,0.2180515]
["bitfinex-derivatives","BTCF0:USTF0",1754656059501,0.96696709,116760.0,116750.0,0.97272372]
["bitfinex-derivatives","BTCF0:USTF0",1754656061508,0.96896709,116760.0,116750.0,0.97272372]
["bitfinex-derivatives","BTCF0:USTF0",1754656062207,0.96896709,116760.0,116750.0,0.98129247]
["bitfinex-derivatives","BTCF0:USTF0",1754656062704,0.96896709,116760.0,116750.0,0.97272372]
["bitfinex-derivatives","BTCF0:USTF0",1754656063700,0.96896709,116760.0,116750.0,0.95866085]
["bitfinex-derivatives","BTCF0:USTF0",1754656064106,0.96896709,116760.0,116750.0,0.94861598]
["bitfinex-derivatives","BTCF0:USTF0",1754656064708,0.96896709,116760.0,116750.0,0.88709085]
["bitfinex-derivatives","BTCF0:USTF0",1754656066106,0.70716,116760.0,116750.0,0.94862614]
["bitfinex-derivatives","BTCF0:USTF0",1754656066306,0.96896709,116760.0,116750.0,0.88709085]
["bitfinex-derivatives","BTCF0:USTF0",1754656066502,0.70716,116760.0,116750.0,0.88709085]
["bitfinex-derivatives","BTCF0:USTF0",1754656067409,0.70716,116760.0,116750.0,0.89588494]
["bitfinex-derivatives","BTCF0:USTF0",1754656068006,0.68339,116760.0,116750.0,0.89588494]
["bitfinex-derivatives","BTCF0:USTF0",1754656068308,0.66906,116760.0,116750.0,0.9728951]
["bitfinex-derivatives","BTCF0:USTF0",1754656068710,0.68292,116760.0,116750.0,0.9728951]
["bitfinex-derivatives","BTCF0:USTF0",1754656068902,0.7056,116760.0,116750.0,0.9728951]
["bitfinex-derivatives","BTCF0:USTF0",1754656069409,0.7046,116760.0,116750.0,0.9728951]
["bitfinex-derivatives","BTCF0:USTF0",1754656070412,0.7046,116760.0,116750.0,0.95746201]
["bitfinex-derivatives","BTCF0:USTF0",1754656071314,0.7046,116760.0,116750.0,0.89588494]
["bitfinex-derivatives","BTCF0:USTF0",1754656071508,0.7046,116760.0,116750.0,0.88182262]
["bitfinex-derivatives","BTCF0:USTF0",1754656073212,0.7036,116760.0,116750.0,0.88282262]
["bitfinex-derivatives","BTCF0:USTF0",1754656074115,0.7036,116760.0,116750.0,0.87277802]
["bitfinex-derivatives","BTCF0:USTF0",1754656075417,0.7036,116760.0,116750.0,0.94978818]
["bitfinex-derivatives","BTCF0:USTF0",1754656075815,0.58716,116760.0,116750.0,0.94978818]
["bitfinex-derivatives","BTCF0:USTF0",1754656076015,0.7036,116760.0,116750.0,0.93441224]
["bitfinex-derivatives","BTCF0:USTF0",1754656077317,0.7036,116760.0,116750.0,0.87277802]
["bitfinex-derivatives","BTCF0:USTF0",1754656078711,0.7036,116760.0,116750.0,0.51197802]
["bitfinex-derivatives","BTCF0:USTF0",1754656078907,0.7036,116760.0,116750.0,1.23357802]
["bitfinex-derivatives","BTCF0:USTF0",1754656079111,0.7036,116760.0,116750.0,1.31058818]
["bitfinex-derivatives","BTCF0:USTF0",1754656079714,0.7036,116760.0,116750.0,1.29652611]
["bitfinex-derivatives","BTCF0:USTF0",1754656080515,0.7036,116760.0,116750.0,1.21951595]
["bitfinex-derivatives","BTCF0:USTF0",1754656081521,0.7036,116760.0,116750.0,1.21072186]
["bitfinex-derivatives","BTCF0:USTF0",1754656081723,0.7036,116760.0,116750.0,0.94891477]
["bitfinex-derivatives","BTCF0:USTF0",1754656081922,0.96540709,116760.0,116750.0,1.21072186]
["bitfinex-derivatives","BTCF0:USTF0",1754656083223,0.96540709,116760.0,116750.0,1.31853292]
["bitfinex-derivatives","BTCF0:USTF0",1754656083623,0.7036,116760.0,116750.0,1.31853292]
["bitfinex-derivatives","BTCF0:USTF0",1754656084017,0.7036,116760.0,116750.0,0.9388703]
["bitfinex-derivatives","BTCF0:USTF0",1754656084224,0.96540709,116760.0,116750.0,0.9388703]
["bitfinex-derivatives","BTCF0:USTF0",1754656084524,0.96540709,116760.0,116750.0,1.20067739]
["bitfinex-derivatives","BTCF0:USTF0",1754656085220,0.96540709,116760.0,116750.0,0.9388703]
["bitfinex-derivatives","BTCF0:USTF0",1754656085423,0.96540709,116760.0,116750.0,1.20067739]
["bitfinex-derivatives","BTCF0:USTF0",1754656087624,0.96540709,116760.0,116750.0,1.18661513]
["bitfinex-derivatives","BTCF0:USTF0",1754656087827,0.96540709,116760.0,116750.0,1.2637026]
["bitfinex-derivatives","BTCF0:USTF0",1754656089321,0.96540709,116760.0,116750.0,1.00189551]
["bitfinex-derivatives","BTCF0:USTF0",1754656089518,0.96540709,116760.0,116750.0,1.2637026]
["bitfinex-derivatives","BTCF0:USTF0",1754656089719,0.7036,116760.0,116750.0,1.2637026]
["bitfinex-derivatives","BTCF0:USTF0",1754656090428,0.7036,116760.0,116750.0,1.18661513]
["bitfinex-derivatives","BTCF0:USTF0",1754656090923,0.7036,116760.0,116750.0,1.26371046]
["bitfinex-derivatives","BTCF0:USTF0",1754656091127,0.96540709,116760.0,116750.0,1.26371046]
["bitfinex-derivatives","BTCF0:USTF0",1754656092227,0.96540709,116760.0,116750.0,0.88455337]
["bitfinex-derivatives","BTCF0:USTF0",1754656092426,0.7036,116760.0,116750.0,1.21886046]
["bitfinex-derivatives","BTCF0:USTF0",1754656092628,0.96540709,116760.0,116750.0,1.21886046]
["bitfinex-derivatives","BTCF0:USTF0",1754656093441,0.7036,116760.0,116750.0,1.21886046]
["bitfinex-derivatives","BTCF0:USTF0",1754656093740,0.96540709,116760.0,116750.0,1.21886046]
["bitfinex-derivatives","BTCF0:USTF0",1754656094141,0.96540709,116760.0,116750.0,1.2088159]
["bitfinex-derivatives","BTCF0:USTF0",1754656094541,0.7036,116760.0,116750.0,1.2088159]
["bitfinex-derivatives","BTCF0:USTF0",1754656094741,0.96540709,116760.0,116750.0,1.2088159]
["bitfinex-derivatives","BTCF0:USTF0",1754656095142,0.96540709,116760.0,116750.0,0.99578881]
["bitfinex-derivatives","BTCF0:USTF0",1754656095342,0.92886709,116760.0,116750.0,1.18050057]
["bitfinex-derivatives","BTCF0:USTF0",1754656095536,0.96586709,116760.0,116750.0,1.18050057]
["bitfinex-derivatives","BTCF0:USTF0",1754656095842,0.96586709,116760.0,116750.0,1.27692859]
["bitfinex-derivatives","BTCF0:USTF0",1754656096736,0.96586709,116760.0,116750.0,1.0151215]
["bitfinex-derivatives","BTCF0:USTF0",1754656096932,0.96586709,116760.0,116750.0,1.27692859]
["bitfinex-derivatives","BTCF0:USTF0",1754656098845,0.96586709,116760.0,116750.0,1.0151215]
["bitfinex-derivatives","BTCF0:USTF0",1754656099044,0.96586709,116760.0,116750.0,1.38473965]
["bitfinex-derivatives","BTCF0:USTF0",1754656099345,0.96586709,116760.0,116750.0,1.35405615]
["bitfinex-derivatives","BTCF0:USTF0",1754656102246,0.96586709,116760.0,116750.0,1.27692859]
["bitfinex-derivatives","BTCF0:USTF0",1754656103750,0.96586709,116760.0,116750.0,1.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1754656104247,0.96586709,116760.0,116750.0,1.25282173]
["bitfinex-derivatives","BTCF0:USTF0",1754656106450,0.96586709,116760.0,116750.0,1.36063279]
["bitfinex-derivatives","BTCF0:USTF0",1754656107847,0.96586709,116760.0,116750.0,0.9775457]
["bitfinex-derivatives","BTCF0:USTF0",1754656107848,1.22767418,116760.0,116750.0,0.9775457]
["bitfinex-derivatives","BTCF0:USTF0",1754656108046,1.22767418,116760.0,116750.0,0.94686398]
["bitfinex-derivatives","BTCF0:USTF0",1754656108354,1.48455081,116760.0,116750.0,0.86973464]
["bitfinex-derivatives","BTCF0:USTF0",1754656109054,1.48455081,116760.0,116750.0,0.94686398]
["bitfinex-derivatives","BTCF0:USTF0",1754656109352,1.48555081,116760.0,116750.0,0.94686398]
["bitfinex-derivatives","BTCF0:USTF0",1754656109546,0.96193663,116760.0,116750.0,0.94686398]
["bitfinex-derivatives","BTCF0:USTF0",1754656109747,1.48555081,116760.0,116750.0,0.24837084]
["bitfinex-derivatives","BTCF0:USTF0",1754656110147,1.48655081,116760.0,116750.0,0.24837084]
["bitfinex-derivatives","BTCF0:USTF0",1754656110548,1.48655081,116760.0,116750.0,0.23293824]
["bitfinex-derivatives","BTCF0:USTF0",1754656111052,1.48655081,116760.0,116750.0,0.49474533]
["bitfinex-derivatives","BTCF0:USTF0",1754656111650,1.48655081,116760.0,116750.0,0.48068177]
["bitfinex-derivatives","BTCF0:USTF0",1754656111952,1.48655081,116760.0,116750.0,0.41898503]
["bitfinex-derivatives","BTCF0:USTF0",1754656114156,1.48655081,116760.0,116750.0,0.40893963]
["bitfinex-derivatives","BTCF0:USTF0",1754656115658,1.48655081,116760.0,116750.0,0.14713254]
["bitfinex-derivatives","BTCF0:USTF0",1754656116763,1.48655081,116760.0,116750.0,0.17147254]
["bitfinex-derivatives","BTCF0:USTF0",1754656117062,1.48655081,116760.0,116750.0,0.19706254]
["bitfinex-derivatives","BTCF0:USTF0",1754656117359,1.48655081,116760.0,116750.0,0.45886963]
["bitfinex-derivatives","BTCF0:USTF0",1754656119358,1.22474372,116760.0,116750.0,0.50447963]
["bitfinex-derivatives","BTCF0:USTF0",1754656119558,1.22474372,116760.0,116750.0,0.86527963]
["bitfinex-derivatives","BTCF0:USTF0",1754656119858,1.22474372,116760.0,116750.0,0.49041621]
["bitfinex-derivatives","BTCF0:USTF0",1754656120358,1.48655081,116760.0,116750.0,0.49041621]
["bitfinex-derivatives","BTCF0:USTF0",1754656120559,1.48655081,116760.0,116750.0,0.56754555]
["bitfinex-derivatives","BTCF0:USTF0",1754656121954,1.48655081,116760.0,116750.0,0.59068555]
["bitfinex-derivatives","BTCF0:USTF0",1754656123854,0.79170943,116760.0,116750.0,0.59068555]
["bitfinex-derivatives","BTCF0:USTF0",1754656124054,1.05351652,116760.0,116750.0,0.95148555]
["bitfinex-derivatives","BTCF0:USTF0",1754656124252,1.22474362,116760.0,116750.0,0.66417234]
["bitfinex-derivatives","BTCF0:USTF0",1754656124454,1.05351652,116760.0,116750.0,0.56517943]
["bitfinex-derivatives","BTCF0:USTF0",1754656124748,1.31532361,116760.0,116750.0,0.56517943]
["bitfinex-derivatives","BTCF0:USTF0",1754656125263,1.31532361,116760.0,116750.0,0.92597943]
["bitfinex-derivatives","BTCF0:USTF0",1754656127362,1.31532361,116760.0,116750.0,0.56517943]
["bitfinex-derivatives","BTCF0:USTF0",1754656127765,1.31532361,116760.0,116750.0,0.92597943]
["bitfinex-derivatives","BTCF0:USTF0",1754656127958,1.31532361,116760.0,116750.0,0.85024738]
["bitfinex-derivatives","BTCF0:USTF0",1754656128156,1.31532361,116760.0,116750.0,0.56657672]
["bitfinex-derivatives","BTCF0:USTF0",1754656130265,1.05351652,116760.0,116750.0,0.55854049]
["bitfinex-derivatives","BTCF0:USTF0",1754656131262,1.22474362,116760.0,116750.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1754656131462,1.22474362,116760.0,116750.0,0.55854049]
["bitfinex-derivatives","BTCF0:USTF0",1754656131664,1.48655071,116760.0,116750.0,0.55854049]
["bitfinex-derivatives","BTCF0:USTF0",1754656133066,1.48655071,116760.0,116750.0,0.2830334]
["bitfinex-derivatives","BTCF0:USTF0",1754656133365,1.48655071,116760.0,116750.0,0.2279834]
["bitfinex-derivatives","BTCF0:USTF0",1754656134265,1.48655071,116760.0,116750.0,0.19784729]
["bitfinex-derivatives","BTCF0:USTF0",1754656135964,1.48655071,116760.0,116750.0,0.33021084]
["bitfinex-derivatives","BTCF0:USTF0",1754656137259,1.48655071,116760.0,116750.0,0.34391084]
["bitfinex-derivatives","BTCF0:USTF0",1754656138360,1.48655071,116760.0,116750.0,0.60571793]
["bitfinex-derivatives","BTCF0:USTF0",1754656140458,1.48655071,116760.0,116750.0,0.24837084]
["bitfinex-derivatives","BTCF0:USTF0",1754656143167,1.48655071,116760.0,116750.0,0.1712415]
["bitfinex-derivatives","BTCF0:USTF0",1754656143370,1.48655071,116760.0,116750.0,0.24837084]
["bitfinex-derivatives","BTCF0:USTF0",1754656143871,1.48655071,116760.0,116750.0,0.23430721]
["bitfinex-derivatives","BTCF0:USTF0",1754656144269,1.48655071,116760.0,116750.0,0.22426176]
["bitfinex-derivatives","BTCF0:USTF0",1754656145774,0.96293653,116760.0,116750.0,0.22426176]
["bitfinex-derivatives","BTCF0:USTF0",1754656145974,1.48655071,116760.0,116750.0,0.20417086]
["bitfinex-derivatives","BTCF0:USTF0",1754656149473,0.96293653,116760.0,116750.0,0.20417086]
["bitfinex-derivatives","BTCF0:USTF0",1754656149674,1.48655071,116760.0,116750.0,0.20417086]
["bitfinex-derivatives","BTCF0:USTF0",1754656151574,1.48655071,116760.0,116750.0,0.25248086]
["bitfinex-derivatives","BTCF0:USTF0",1754656151771,0.96293603,116760.0,116750.0,0.58860795]
["bitfinex-derivatives","BTCF0:USTF0",1754656151972,0.79086943,116760.0,116750.0,0.91525347]
["bitfinex-derivatives","BTCF0:USTF0",1754656152972,1.05267652,116760.0,116750.0,0.91525347]
["bitfinex-derivatives","BTCF0:USTF0",1754656154277,1.05267652,116760.0,116750.0,0.90520852]
["bitfinex-derivatives","BTCF0:USTF0",1754656159982,1.05267652,116760.0,116750.0,0.89114558]
["bitfinex-derivatives","BTCF0:USTF0",1754656160684,1.05267652,116760.0,116750.0,0.81401624]
["bitfinex-derivatives","BTCF0:USTF0",1754656164185,1.05267652,116760.0,116750.0,0.74523709]
["bitfinex-derivatives","BTCF0:USTF0",1754656164384,1.05267652,116760.0,116750.0,0.91647859]
["bitfinex-derivatives","BTCF0:USTF0",1754656166593,0.79086943,116760.0,116750.0,0.91647859]
["bitfinex-derivatives","BTCF0:USTF0",1754656166889,1.05267652,116760.0,116750.0,0.91647859]
["bitfinex-derivatives","BTCF0:USTF0",1754656167992,1.05267652,116760.0,116750.0,0.90241573]
["bitfinex-derivatives","BTCF0:USTF0",1754656168186,1.05267652,116760.0,116750.0,0.91216573]
["bitfinex-derivatives","BTCF0:USTF0",1754656168695,1.05267652,116760.0,116750.0,0.55136573]
["bitfinex-derivatives","BTCF0:USTF0",1754656168894,1.05267652,116760.0,116750.0,0.91216573]
["bitfinex-derivatives","BTCF0:USTF0",1754656170192,0.79086943,116760.0,116750.0,0.91216573]
["bitfinex-derivatives","BTCF0:USTF0",1754656170383,1.05267652,116760.0,116750.0,0.91216573]
["bitfinex-derivatives","BTCF0:USTF0",1754656170581,0.79086943,116760.0,116750.0,0.98929507]
["bitfinex-derivatives","BTCF0:USTF0",1754656170886,1.05267652,116760.0,116750.0,0.98929507]
["bitfinex-derivatives","BTCF0:USTF0",1754656174288,1.05267652,116760.0,116750.0,0.97925018]
["bitfinex-derivatives","BTCF0:USTF0",1754656175996,1.05267652,116760.0,116750.0,0.96518734]
["bitfinex-derivatives","BTCF0:USTF0",1754656176196,1.05267652,116760.0,116750.0,0.98023734]
["bitfinex-derivatives","BTCF0:USTF0",1754656183205,1.05267652,116760.0,116750.0,0.95537734]
["bitfinex-derivatives","BTCF0:USTF0",1754656183999,1.05267652,116760.0,116750.0,0.94131456]
["bitfinex-derivatives","BTCF0:USTF0",1754656184203,1.05267652,116760.0,116750.0,0.93126972]
["bitfinex-derivatives","BTCF0:USTF0",1754656184407,1.05267652,116760.0,116750.0,0.91118004]
["bitfinex-derivatives","BTCF0:USTF0",1754656187002,1.05267652,116760.0,116750.0,0.60917084]
["bitfinex-derivatives","BTCF0:USTF0",1754656187201,1.05267652,116760.0,116750.0,0.87097793]
["bitfinex-derivatives","BTCF0:USTF0",1754656187703,1.05267652,116760.0,116750.0,0.79384859]
["bitfinex-derivatives","BTCF0:USTF0",1754656189896,1.05267652,116760.0,116750.0,0.81848859]
["bitfinex-derivatives","BTCF0:USTF0",1754656190101,1.05267652,116760.0,116750.0,0.83221859]
["bitfinex-derivatives","BTCF0:USTF0",1754656191107,1.05267652,116760.0,116750.0,0.90934793]
["bitfinex-derivatives","BTCF0:USTF0",1754656192105,1.05267652,116760.0,116750.0,0.89528511]
["bitfinex-derivatives","BTCF0:USTF0",1754656192500,1.48571041,116760.0,116750.0,0.88155511]
["bitfinex-derivatives","BTCF0:USTF0",1754656194014,0.96209623,116760.0,116750.0,0.88155511]
["bitfinex-derivatives","BTCF0:USTF0",1754656194216,1.48571041,116760.0,116750.0,0.87151024]
["bitfinex-derivatives","BTCF0:USTF0",1754656194707,1.31448361,116760.0,116750.0,0.88524024]
["bitfinex-derivatives","BTCF0:USTF0",1754656194901,0.79086943,116760.0,116750.0,0.88524024]
["bitfinex-derivatives","BTCF0:USTF0",1754656195115,1.05267652,116760.0,116750.0,0.91003024]
["bitfinex-derivatives","BTCF0:USTF0",1754656195306,1.05267652,116760.0,116750.0,0.64822315]
["bitfinex-derivatives","BTCF0:USTF0",1754656195505,1.05267652,116760.0,116750.0,0.91003024]
["bitfinex-derivatives","BTCF0:USTF0",1754656197708,1.05267652,116760.0,116750.0,0.88994049]
["bitfinex-derivatives","BTCF0:USTF0",1754656200105,1.05267652,116760.0,116750.0,0.87587767]
["bitfinex-derivatives","BTCF0:USTF0",1754656200318,0.79086943,116760.0,116750.0,0.87587767]
["bitfinex-derivatives","BTCF0:USTF0",1754656200618,1.05267652,116760.0,116750.0,0.79874833]
["bitfinex-derivatives","BTCF0:USTF0",1754656203419,1.31448361,116760.0,116750.0,0.53694124]
["bitfinex-derivatives","BTCF0:USTF0",1754656203620,1.48571031,116760.0,116750.0,0.53694124]
["bitfinex-derivatives","BTCF0:USTF0",1754656203820,1.48571031,116760.0,116750.0,0.86045867]
["bitfinex-derivatives","BTCF0:USTF0",1754656204019,1.48571031,116760.0,116750.0,0.83566867]
["bitfinex-derivatives","BTCF0:USTF0",1754656204215,1.48571031,116760.0,116750.0,0.8256235]
["bitfinex-derivatives","BTCF0:USTF0",1754656204410,1.31448361,116760.0,116750.0,0.8256235]
["bitfinex-derivatives","BTCF0:USTF0",1754656206122,1.31448361,116760.0,116750.0,0.8503235]
["bitfinex-derivatives","BTCF0:USTF0",1754656207728,1.31448361,116760.0,116750.0,0.78861316]
["bitfinex-derivatives","BTCF0:USTF0",1754656208028,1.31448361,116760.0,116750.0,0.7745502]
["bitfinex-derivatives","BTCF0:USTF0",1754656208219,1.05267652,116760.0,116750.0,0.7745502]
["bitfinex-derivatives","BTCF0:USTF0",1754656208827,1.05267652,116760.0,116750.0,0.83625678]
["bitfinex-derivatives","BTCF0:USTF0",1754656209721,1.05267652,116760.0,116750.0,0.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1754656209921,1.05267652,116760.0,116750.0,0.83625678]
["bitfinex-derivatives","BTCF0:USTF0",1754656210327,1.05267652,116760.0,116750.0,0.7745502]
["bitfinex-derivatives","BTCF0:USTF0",1754656210730,1.05267652,116760.0,116750.0,0.85167954]
["bitfinex-derivatives","BTCF0:USTF0",1754656210927,0.79086943,116760.0,116750.0,0.85167954]
["bitfinex-derivatives","BTCF0:USTF0",1754656211128,1.05267652,116760.0,116750.0,0.85167954]
["bitfinex-derivatives","BTCF0:USTF0",1754656211829,1.05267652,116760.0,116750.0,0.58987245]
["bitfinex-derivatives","BTCF0:USTF0",1754656212030,1.05267652,116760.0,116750.0,0.85167954]
["bitfinex-derivatives","BTCF0:USTF0",1754656214329,1.05267652,116760.0,116750.0,0.84163449]
["bitfinex-derivatives","BTCF0:USTF0",1754656215130,1.31448361,116760.0,116750.0,0.84163449]
["bitfinex-derivatives","BTCF0:USTF0",1754656215430,1.31448361,116760.0,116750.0,0.76280643]
["bitfinex-derivatives","BTCF0:USTF0",1754656215734,1.31448361,116760.0,116750.0,0.93404793]
["bitfinex-derivatives","BTCF0:USTF0",1754656216031,1.31448361,116760.0,116750.0,0.91998486]
["bitfinex-derivatives","BTCF0:USTF0",1754656216331,1.31448361,116760.0,116750.0,0.61974777]
["bitfinex-derivatives","BTCF0:USTF0",1754656216532,1.48571031,116760.0,116750.0,0.61974777]
["bitfinex-derivatives","BTCF0:USTF0",1754656219231,1.31448361,116760.0,116750.0,0.63424777]
["bitfinex-derivatives","BTCF0:USTF0",1754656219431,1.48571031,116760.0,116750.0,0.63424777]
["bitfinex-derivatives","BTCF0:USTF0",1754656220831,1.48571031,116760.0,116750.0,0.59510777]
["bitfinex-derivatives","BTCF0:USTF0",1754656221031,1.48571031,116760.0,116750.0,0.61055777]
["bitfinex-derivatives","BTCF0:USTF0",1754656221335,1.48571031,116760.0,116750.0,0.63485777]
["bitfinex-derivatives","BTCF0:USTF0",1754656222035,1.48570991,116760.0,116750.0,0.63485777]
["bitfinex-derivatives","BTCF0:USTF0",1754656223539,1.31448361,116760.0,116750.0,0.65955777]
["bitfinex-derivatives","BTCF0:USTF0",1754656223838,1.31448361,116760.0,116750.0,0.90127473]
["bitfinex-derivatives","BTCF0:USTF0",1754656224140,1.31448361,116760.0,116750.0,0.88721164]
["bitfinex-derivatives","BTCF0:USTF0",1754656224336,1.31448361,116760.0,116750.0,0.87716658]
["bitfinex-derivatives","BTCF0:USTF0",1754656224939,1.31448361,116760.0,116750.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1754656225541,1.05267652,116760.0,116750.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1754656226939,0.79086943,116760.0,116750.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1754656227145,1.05267652,116760.0,116750.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1754656227846,1.05267652,116760.0,116750.0,0.87716658]
["bitfinex-derivatives","BTCF0:USTF0",1754656230053,1.05267652,116760.0,116750.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1754656230251,1.05267652,116760.0,116750.0,0.77994801]
["bitfinex-derivatives","BTCF0:USTF0",1754656231448,1.05267652,116760.0,116750.0,0.51814092]
["bitfinex-derivatives","BTCF0:USTF0",1754656231644,1.05267652,116760.0,116750.0,0.77994801]
["bitfinex-derivatives","BTCF0:USTF0",1754656231844,1.05267652,116760.0,116750.0,0.85707693]
["bitfinex-derivatives","BTCF0:USTF0",1754656232044,1.05267652,116760.0,116750.0,0.84301411]
["bitfinex-derivatives","BTCF0:USTF0",1754656232256,1.05267652,116760.0,116750.0,0.84301161]
["bitfinex-derivatives","BTCF0:USTF0",1754656232648,1.05267652,116760.0,116750.0,0.76588519]
["bitfinex-derivatives","BTCF0:USTF0",1754656233452,0.79086943,116760.0,116750.0,0.76588519]
["bitfinex-derivatives","BTCF0:USTF0",1754656233649,1.05267652,116760.0,116750.0,0.76588519]
["bitfinex-derivatives","BTCF0:USTF0",1754656234254,1.05267652,116760.0,116750.0,0.83296291]
["bitfinex-derivatives","BTCF0:USTF0",1754656234656,1.05267652,116760.0,116750.0,0.75584058]
["bitfinex-derivatives","BTCF0:USTF0",1754656235652,0.1189,116760.0,116750.0,0.83296178]
["bitfinex-derivatives","BTCF0:USTF0",1754656235857,0.7045,116760.0,116750.0,0.83296178]
["bitfinex-derivatives","BTCF0:USTF0",1754656236353,0.96630709,116760.0,116750.0,0.83296178]
["bitfinex-derivatives","BTCF0:USTF0",1754656236561,0.7045,116760.0,116750.0,0.83296178]
["bitfinex-derivatives","BTCF0:USTF0",1754656237056,0.63549,116760.0,116750.0,0.83296178]
["bitfinex-derivatives","BTCF0:USTF0",1754656237258,0.66938,116760.0,116750.0,0.86365164]
["bitfinex-derivatives","BTCF0:USTF0",1754656237457,0.60969,116760.0,116750.0,0.86365164]
["bitfinex-derivatives","BTCF0:USTF0",1754656237652,1e-07,116760.0,116750.0,1.18894367]
["bitfinex-derivatives","BTCF0:USTF0",1754656237857,1e-07,116760.0,116750.0,2.03631076]
["bitfinex-derivatives","BTCF0:USTF0",1754656238051,0.79377639,116800.0,116750.0,2.03631076]
["bitfinex-derivatives","BTCF0:USTF0",1754656238052,0.71823709,116800.0,116790.0,0.2113227]
["bitfinex-derivatives","BTCF0:USTF0",1754656238256,1.33671173,116800.0,116790.0,0.49579979]
["bitfinex-derivatives","BTCF0:USTF0",1754656238456,0.38595709,116800.0,116790.0,0.49579979]
["bitfinex-derivatives","BTCF0:USTF0",1754656238656,1.05713719,116800.0,116790.0,0.53738623]
["bitfinex-derivatives","BTCF0:USTF0",1754656238851,0.42310719,116800.0,116790.0,0.54727623]
["bitfinex-derivatives","BTCF0:USTF0",1754656239056,1.05713719,116800.0,116790.0,0.90807623]
["bitfinex-derivatives","BTCF0:USTF0",1754656239258,0.7953301,116800.0,116790.0,0.90807623]
["bitfinex-derivatives","BTCF0:USTF0",1754656239660,0.61404,116800.0,116790.0,0.90807623]
["bitfinex-derivatives","BTCF0:USTF0",1754656239964,0.61404,116800.0,116790.0,0.84640466]
["bitfinex-derivatives","BTCF0:USTF0",1754656240161,0.61404,116800.0,116790.0,0.83234715]
["bitfinex-derivatives","BTCF0:USTF0",1754656240362,0.61404,116800.0,116790.0,0.91018007]
["bitfinex-derivatives","BTCF0:USTF0",1754656240756,0.71167,116800.0,116790.0,0.91018007]
["bitfinex-derivatives","BTCF0:USTF0",1754656243163,0.71167,116800.0,116790.0,0.64837298]
["bitfinex-derivatives","BTCF0:USTF0",1754656243463,0.71167,116800.0,116790.0,0.91018007]
["bitfinex-derivatives","BTCF0:USTF0",1754656244267,0.71167,116800.0,116790.0,0.63833196]
["bitfinex-derivatives","BTCF0:USTF0",1754656244564,0.71167,116800.0,116790.0,0.90013905]
["bitfinex-derivatives","BTCF0:USTF0",1754656245658,0.97347709,116800.0,116790.0,0.61566196]
["bitfinex-derivatives","BTCF0:USTF0",1754656245858,0.97347709,116800.0,116790.0,0.87746905]
["bitfinex-derivatives","BTCF0:USTF0",1754656246265,0.97347709,116800.0,116790.0,0.81594613]
["bitfinex-derivatives","BTCF0:USTF0",1754656246467,0.97347709,116800.0,116790.0,0.87746905]
["bitfinex-derivatives","BTCF0:USTF0",1754656247369,0.97347709,116800.0,116790.0,0.83861613]
["bitfinex-derivatives","BTCF0:USTF0",1754656248170,0.97347709,116800.0,116790.0,0.81594613]
["bitfinex-derivatives","BTCF0:USTF0",1754656248672,0.71167,116800.0,116790.0,0.55413904]
["bitfinex-derivatives","BTCF0:USTF0",1754656249274,0.71167,116800.0,116790.0,0.90278086]
["bitfinex-derivatives","BTCF0:USTF0",1754656249772,0.71167,116800.0,116790.0,0.92545086]
["bitfinex-derivatives","BTCF0:USTF0",1754656250468,0.71167,116800.0,116790.0,0.97147623]
["bitfinex-derivatives","BTCF0:USTF0",1754656251872,0.71167,116800.0,116790.0,0.92545086]
["bitfinex-derivatives","BTCF0:USTF0",1754656252470,1.23148002,116800.0,116790.0,0.54019904]
["bitfinex-derivatives","BTCF0:USTF0",1754656252771,1.23148002,116800.0,116790.0,0.15319904]
["bitfinex-derivatives","BTCF0:USTF0",1754656252976,1.31710012,116800.0,116790.0,0.15319904]
["bitfinex-derivatives","BTCF0:USTF0",1754656253177,1.67790012,116800.0,116790.0,0.15319904]
["bitfinex-derivatives","BTCF0:USTF0",1754656254674,1.67790012,116800.0,116790.0,0.14315687]
["bitfinex-derivatives","BTCF0:USTF0",1754656255878,1.67790012,116800.0,116790.0,0.12909783]
["bitfinex-derivatives","BTCF0:USTF0",1754656258683,1.67370012,116800.0,116790.0,0.12909783]
["bitfinex-derivatives","BTCF0:USTF0",1754656260578,1.67370012,116800.0,116790.0,0.1751232]
["bitfinex-derivatives","BTCF0:USTF0",1754656261978,2.11285746,116800.0,116790.0,0.19220807]
["bitfinex-derivatives","BTCF0:USTF0",1754656262283,1.76421564,116800.0,116790.0,0.1711827]
["bitfinex-derivatives","BTCF0:USTF0",1754656263684,1.76421564,116800.0,116790.0,0.15712262]
["bitfinex-derivatives","BTCF0:USTF0",1754656264578,1.76421564,116800.0,116790.0,0.14707971]
["bitfinex-derivatives","BTCF0:USTF0",1754656266787,1.76421564,116800.0,116790.0,0.13904538]
["bitfinex-derivatives","BTCF0:USTF0",1754656268077,2.11285746,116800.0,116790.0,0.13904538]
["bitfinex-derivatives","BTCF0:USTF0",1754656268387,1.76421564,116800.0,116790.0,0.13904538]
["bitfinex-derivatives","BTCF0:USTF0",1754656268690,1.9387383,116800.0,116790.0,0.13904538]
["bitfinex-derivatives","BTCF0:USTF0",1754656269988,1.9387383,116800.0,116790.0,0.11895949]
["bitfinex-derivatives","BTCF0:USTF0",1754656270583,0.1969327,116790.0,116780.0,0.36109782]
["bitfinex-derivatives","BTCF0:USTF0",1754656270790,1.17276718,116790.0,116780.0,0.2139799]
["bitfinex-derivatives","BTCF0:USTF0",1754656270985,1.27050051,116790.0,116780.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1754656271288,0.2888173,116780.0,116770.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1754656271487,1.75802178,116780.0,116770.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1754656271689,1.75802178,116780.0,116770.0,0.24274332]
["bitfinex-derivatives","BTCF0:USTF0",1754656271888,1.84364921,116780.0,116770.0,0.24274332]
["bitfinex-derivatives","BTCF0:USTF0",1754656273687,1.84364921,116780.0,116770.0,0.24474332]
["bitfinex-derivatives","BTCF0:USTF0",1754656273883,1.84364921,116780.0,116770.0,0.24574332]
["bitfinex-derivatives","BTCF0:USTF0",1754656274376,1.84364921,116780.0,116770.0,0.24274332]
["bitfinex-derivatives","BTCF0:USTF0",1754656274579,1.84864921,116780.0,116770.0,0.23269934]
["bitfinex-derivatives","BTCF0:USTF0",1754656274781,1.67434272,116780.0,116770.0,0.23269934]
["bitfinex-derivatives","BTCF0:USTF0",1754656275888,1.67434272,116780.0,116770.0,0.1711995]
["bitfinex-derivatives","BTCF0:USTF0",1754656276192,0.2888321,116770.0,116760.0,0.36115122]
["bitfinex-derivatives","BTCF0:USTF0",1754656276392,0.99849009,116770.0,116760.0,0.36115122]
["bitfinex-derivatives","BTCF0:USTF0",1754656276990,1.08413219,116770.0,116760.0,0.36115122]
["bitfinex-derivatives","BTCF0:USTF0",1754656277489,1.08513219,116770.0,116760.0,0.2996283]
["bitfinex-derivatives","BTCF0:USTF0",1754656277684,1.08613219,116770.0,116760.0,0.2996283]
["bitfinex-derivatives","BTCF0:USTF0",1754656278689,1.08613219,116770.0,116760.0,0.3946583]
["bitfinex-derivatives","BTCF0:USTF0",1754656280692,1.08613219,116770.0,116760.0,0.4068883]
["bitfinex-derivatives","BTCF0:USTF0",1754656281290,1.08613219,116770.0,116760.0,0.39282547]
["bitfinex-derivatives","BTCF0:USTF0",1754656281790,1.08613219,116770.0,116760.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1754656281990,1.08613219,116770.0,116760.0,0.19995577]
["bitfinex-derivatives","BTCF0:USTF0",1754656282192,1.08613219,116770.0,116760.0,0.24610204]
["bitfinex-derivatives","BTCF0:USTF0",1754656283489,1.08613219,116770.0,116760.0,0.29498204]
["bitfinex-derivatives","BTCF0:USTF0",1754656283690,1.09491642,116770.0,116760.0,0.31866204]
["bitfinex-derivatives","BTCF0:USTF0",1754656284189,1.09491642,116770.0,116760.0,0.24610204]
["bitfinex-derivatives","BTCF0:USTF0",1754656284493,1.09491642,116770.0,116760.0,0.24610125]
["bitfinex-derivatives","BTCF0:USTF0",1754656284695,1.09491642,116770.0,116760.0,0.23605622]
["bitfinex-derivatives","BTCF0:USTF0",1754656286890,1.19316899,116770.0,116760.0,0.23605622]
["bitfinex-derivatives","BTCF0:USTF0",1754656289297,1.19316899,116770.0,116760.0,0.21735928]
["bitfinex-derivatives","BTCF0:USTF0",1754656289595,1.19316899,116770.0,116760.0,0.26016448]
["bitfinex-derivatives","BTCF0:USTF0",1754656293495,0.844311,116770.0,116760.0,0.26016448]
["bitfinex-derivatives","BTCF0:USTF0",1754656293695,1.19316899,116770.0,116760.0,0.30904448]
["bitfinex-derivatives","BTCF0:USTF0",1754656293895,1.19316899,116770.0,116760.0,0.33272448]
["bitfinex-derivatives","BTCF0:USTF0",1754656294497,1.19316899,116770.0,116760.0,0.27619448]
["bitfinex-derivatives","BTCF0:USTF0",1754656294697,1.19316899,116770.0,116760.0,0.25011927]
["bitfinex-derivatives","BTCF0:USTF0",1754656294896,1.19316899,116770.0,116760.0,0.04614548]
["bitfinex-derivatives","BTCF0:USTF0",1754656295102,0.2888463,116760.0,116750.0,0.04614548]
["bitfinex-derivatives","BTCF0:USTF0",1754656295399,2.0260578,116760.0,116750.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1754656295798,1.76284191,116760.0,116750.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1754656296395,1.76284191,116760.0,116750.0,0.172241]
["bitfinex-derivatives","BTCF0:USTF0",1754656297301,1.76284191,116760.0,116750.0,0.15817586]
["bitfinex-derivatives","BTCF0:USTF0",1754656297794,1.76584191,116760.0,116750.0,0.15717586]
["bitfinex-derivatives","BTCF0:USTF0",1754656297997,2.1166999,116760.0,116750.0,0.15717586]
["bitfinex-derivatives","BTCF0:USTF0",1754656299403,0.2897909,116750.0,116740.0,0.46185658]
["bitfinex-derivatives","BTCF0:USTF0",1754656299601,0.99944889,116750.0,116740.0,0.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1754656300002,1.08509832,116750.0,116740.0,0.44962658]
["bitfinex-derivatives","BTCF0:USTF0",1754656300397,1.08509832,116750.0,116740.0,0.34582658]
["bitfinex-derivatives","BTCF0:USTF0",1754656300605,1.08509832,116750.0,116740.0,0.36120402]
["bitfinex-derivatives","BTCF0:USTF0",1754656300903,1.08709832,116750.0,116740.0,0.43400402]
["bitfinex-derivatives","BTCF0:USTF0",1754656301103,1.08709832,116750.0,116740.0,0.45726402]
["bitfinex-derivatives","BTCF0:USTF0",1754656301699,1.08709832,116750.0,116740.0,0.46949402]
["bitfinex-derivatives","BTCF0:USTF0",1754656302603,1.15691521,116750.0,116740.0,0.46949402]
["bitfinex-derivatives","BTCF0:USTF0",1754656302898,1.15691521,116750.0,116740.0,0.36120402]
["bitfinex-derivatives","BTCF0:USTF0",1754656303104,1.24876891,116750.0,116740.0,0.36120402]
["bitfinex-derivatives","BTCF0:USTF0",1754656304602,1.42347414,116750.0,116740.0,0.35115741]
["bitfinex-derivatives","BTCF0:USTF0",1754656304806,1.42347414,116750.0,116740.0,0.42395741]
["bitfinex-derivatives","BTCF0:USTF0",1754656305007,1.16169253,116750.0,116740.0,0.42395741]
["bitfinex-derivatives","BTCF0:USTF0",1754656305207,1.16169253,116750.0,116740.0,0.45944741]
["bitfinex-derivatives","BTCF0:USTF0",1754656305409,1.16169253,116750.0,116740.0,0.44538215]
["bitfinex-derivatives","BTCF0:USTF0",1754656305608,0.36787002,116750.0,116740.0,0.71700376]
["bitfinex-derivatives","BTCF0:USTF0",1754656305908,1.38617253,116750.0,116740.0,0.71700376]
["bitfinex-derivatives","BTCF0:USTF0",1754656306811,1.74697253,116750.0,116740.0,0.45522215]
["bitfinex-derivatives","BTCF0:USTF0",1754656308307,1.38617253,116750.0,116740.0,0.45522215]
["bitfinex-derivatives","BTCF0:USTF0",1754656308510,1.74697253,116750.0,116740.0,0.45522215]
["bitfinex-derivatives","BTCF0:USTF0",1754656308707,1.83418269,116750.0,116740.0,0.45522215]
["bitfinex-derivatives","BTCF0:USTF0",1754656310810,1.47338269,116750.0,116740.0,0.45522215]
["bitfinex-derivatives","BTCF0:USTF0",1754656312718,1.47338269,116750.0,116740.0,0.39369923]
["bitfinex-derivatives","BTCF0:USTF0",1754656313318,1.83418269,116750.0,116740.0,0.39369923]
["bitfinex-derivatives","BTCF0:USTF0",1754656313912,1.47338269,116750.0,116740.0,0.39369923]
["bitfinex-derivatives","BTCF0:USTF0",1754656314214,1.83418269,116750.0,116740.0,0.39369923]
["bitfinex-derivatives","BTCF0:USTF0",1754656315817,1.83418269,116750.0,116740.0,0.27556923]
["bitfinex-derivatives","BTCF0:USTF0",1754656316020,1.83418269,116750.0,116740.0,0.34714023]
["bitfinex-derivatives","BTCF0:USTF0",1754656319522,1.83418269,116750.0,116740.0,0.26151383]
["bitfinex-derivatives","BTCF0:USTF0",1754656322822,1.83418269,116750.0,116740.0,0.25347614]
["bitfinex-derivatives","BTCF0:USTF0",1754656324124,1.83418269,116750.0,116740.0,0.23276592]
["bitfinex-derivatives","BTCF0:USTF0",1754656324320,1.83418269,116750.0,116740.0,0.27557912]
["bitfinex-derivatives","BTCF0:USTF0",1754656326027,1.83418269,116750.0,116740.0,0.26553196]
["bitfinex-derivatives","BTCF0:USTF0",1754656328631,2.00877782,116750.0,116740.0,0.26553196]
["bitfinex-derivatives","BTCF0:USTF0",1754656330631,2.00877782,116750.0,116740.0,0.22271876]
["bitfinex-derivatives","BTCF0:USTF0",1754656330837,2.00877782,116750.0,116740.0,0.24888505]
["bitfinex-derivatives","BTCF0:USTF0",1754656332036,2.00877782,116750.0,116740.0,0.23481864]
["bitfinex-derivatives","BTCF0:USTF0",1754656333437,2.00877782,116750.0,116740.0,0.17329572]
["bitfinex-derivatives","BTCF0:USTF0",1754656333838,2.00877782,116750.0,116740.0,0.04626081]
["bitfinex-derivatives","BTCF0:USTF0",1754656335142,2.00877782,116750.0,116740.0,0.03822278]
["bitfinex-derivatives","BTCF0:USTF0",1754656336042,2.00877782,116750.0,116740.0,0.02817525]
["bitfinex-derivatives","BTCF0:USTF0",1754656336738,2.00877782,116750.0,116740.0,0.19943045]
["bitfinex-derivatives","BTCF0:USTF0",1754656336936,2.00877782,116750.0,116740.0,0.17933538]
["bitfinex-derivatives","BTCF0:USTF0",1754656337136,2.00877782,116750.0,116740.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1754656339338,2.00877782,116750.0,116740.0,0.23277812]
["bitfinex-derivatives","BTCF0:USTF0",1754656339738,2.00877782,116750.0,116740.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1754656340134,2.00877782,116750.0,116740.0,0.15718871]
["bitfinex-derivatives","BTCF0:USTF0",1754656340643,2.02560251,116750.0,116740.0,0.15718871]
["bitfinex-derivatives","BTCF0:USTF0",1754656341948,2.02560251,116750.0,116740.0,0.25111871]
["bitfinex-derivatives","BTCF0:USTF0",1754656341949,1.76380906,116750.0,116740.0,0.25111871]
["bitfinex-derivatives","BTCF0:USTF0",1754656342141,1.76380906,116750.0,116740.0,0.26334871]
["bitfinex-derivatives","BTCF0:USTF0",1754656342947,1.76380906,116750.0,116740.0,0.24325425]
["bitfinex-derivatives","BTCF0:USTF0",1754656343146,2.02560251,116750.0,116740.0,0.24325425]
["bitfinex-derivatives","BTCF0:USTF0",1754656343948,1.74694437,116750.0,116740.0,0.25265425]
["bitfinex-derivatives","BTCF0:USTF0",1754656345452,1.7637409,116750.0,116740.0,0.25265425]
["bitfinex-derivatives","BTCF0:USTF0",1754656345946,1.7637409,116750.0,116740.0,0.24260727]
["bitfinex-derivatives","BTCF0:USTF0",1754656347245,1.74694437,116750.0,116740.0,0.24260727]
["bitfinex-derivatives","BTCF0:USTF0",1754656348252,1.74694437,116750.0,116740.0,0.2285415]
["bitfinex-derivatives","BTCF0:USTF0",1754656348446,1.76374932,116750.0,116740.0,0.49033495]
["bitfinex-derivatives","BTCF0:USTF0",1754656348648,1.74694437,116750.0,116740.0,0.2285415]
["bitfinex-derivatives","BTCF0:USTF0",1754656349752,1.74690437,116750.0,116740.0,0.2285415]
["bitfinex-derivatives","BTCF0:USTF0",1754656349952,1.74690437,116750.0,116740.0,0.29006442]
["bitfinex-derivatives","BTCF0:USTF0",1754656350154,1.65505067,116750.0,116740.0,0.29006442]
["bitfinex-derivatives","BTCF0:USTF0",1754656350353,1.65505067,116750.0,116740.0,0.26997086]
["bitfinex-derivatives","BTCF0:USTF0",1754656351855,1.29425067,116750.0,116740.0,0.53176431]
["bitfinex-derivatives","BTCF0:USTF0",1754656352052,1.29425067,116750.0,116740.0,0.47024139]
["bitfinex-derivatives","BTCF0:USTF0",1754656352252,1.29425067,116750.0,116740.0,0.20844794]
["bitfinex-derivatives","BTCF0:USTF0",1754656352854,1.29425067,116750.0,116740.0,0.27012797]
["bitfinex-derivatives","BTCF0:USTF0",1754656355955,1.29425067,116750.0,116740.0,0.20844794]
["bitfinex-derivatives","BTCF0:USTF0",1754656356158,1.29425067,116750.0,116740.0,0.24600383]
["bitfinex-derivatives","BTCF0:USTF0",1754656357556,1.29425067,116750.0,116740.0,0.1843371]
["bitfinex-derivatives","BTCF0:USTF0",1754656357750,1.29425067,116750.0,116740.0,0.5451371]
["bitfinex-derivatives","BTCF0:USTF0",1754656358857,1.29425067,116750.0,116740.0,0.24599327]
["bitfinex-derivatives","BTCF0:USTF0",1754656359256,1.29425067,116750.0,116740.0,0.1843371]
["bitfinex-derivatives","BTCF0:USTF0",1754656359557,1.29425067,116750.0,116740.0,0.24599267]
["bitfinex-derivatives","BTCF0:USTF0",1754656360257,1.29425067,116750.0,116740.0,0.23376267]
["bitfinex-derivatives","BTCF0:USTF0",1754656360454,1.29425067,116750.0,116740.0,0.24599267]
["bitfinex-derivatives","BTCF0:USTF0",1754656360859,1.29425067,116750.0,116740.0,0.1843371]
["bitfinex-derivatives","BTCF0:USTF0",1754656361159,1.29425067,116750.0,116740.0,0.5451371]
["bitfinex-derivatives","BTCF0:USTF0",1754656361360,1.29425067,116750.0,116740.0,0.60678767]
["bitfinex-derivatives","BTCF0:USTF0",1754656361560,1.29425067,116750.0,116740.0,0.24598767]
["bitfinex-derivatives","BTCF0:USTF0",1754656363352,1.65505067,116750.0,116740.0,0.24598767]
["bitfinex-derivatives","BTCF0:USTF0",1754656363759,1.03245722,116750.0,116740.0,0.24598767]
["bitfinex-derivatives","BTCF0:USTF0",1754656363960,1.29425067,116750.0,116740.0,0.24598767]
["bitfinex-derivatives","BTCF0:USTF0",1754656365065,1.29425067,116750.0,116740.0,0.17721057]
["bitfinex-derivatives","BTCF0:USTF0",1754656365264,1.03245722,116750.0,116740.0,0.34846577]
["bitfinex-derivatives","BTCF0:USTF0",1754656365465,1.29425067,116750.0,116740.0,0.34846577]
["bitfinex-derivatives","BTCF0:USTF0",1754656366166,1.29425067,116750.0,116740.0,0.60021292]
["bitfinex-derivatives","BTCF0:USTF0",1754656366564,1.29425067,116750.0,116740.0,0.53856235]
["bitfinex-derivatives","BTCF0:USTF0",1754656367267,1.29425067,116750.0,116740.0,0.2767689]
["bitfinex-derivatives","BTCF0:USTF0",1754656368164,1.29425067,116750.0,116740.0,0.33842484]
["bitfinex-derivatives","BTCF0:USTF0",1754656368367,1.29425067,116750.0,116740.0,0.2767689]
["bitfinex-derivatives","BTCF0:USTF0",1754656368968,1.29425067,116750.0,116740.0,0.31523758]
["bitfinex-derivatives","BTCF0:USTF0",1754656369366,1.29425067,116750.0,116740.0,0.2535789]
["bitfinex-derivatives","BTCF0:USTF0",1754656371469,1.29425067,116750.0,116740.0,0.51537235]
["bitfinex-derivatives","BTCF0:USTF0",1754656372263,1.29425067,116750.0,116740.0,0.50314235]
["bitfinex-derivatives","BTCF0:USTF0",1754656372864,1.29425067,116750.0,116740.0,0.2413489]
["bitfinex-derivatives","BTCF0:USTF0",1754656373073,1.29425067,116750.0,116740.0,0.22728413]
["bitfinex-derivatives","BTCF0:USTF0",1754656376074,1.29425067,116750.0,116740.0,0.21723789]
["bitfinex-derivatives","BTCF0:USTF0",1754656377376,1.29425067,116750.0,116740.0,0.47903134]
["bitfinex-derivatives","BTCF0:USTF0",1754656378278,1.29425067,116750.0,116740.0,0.55612081]
["bitfinex-derivatives","BTCF0:USTF0",1754656379078,1.03245722,116750.0,116740.0,0.55612081]
["bitfinex-derivatives","BTCF0:USTF0",1754656379377,1.29425067,116750.0,116740.0,0.53602833]
["bitfinex-derivatives","BTCF0:USTF0",1754656380778,1.29425067,116750.0,116740.0,0.52065029]
["bitfinex-derivatives","BTCF0:USTF0",1754656381180,1.29425067,116750.0,116740.0,0.52222556]
["bitfinex-derivatives","BTCF0:USTF0",1754656382879,1.65505067,116750.0,116740.0,0.52222556]
["bitfinex-derivatives","BTCF0:USTF0",1754656383385,1.29425067,116750.0,116740.0,0.52222556]
["bitfinex-derivatives","BTCF0:USTF0",1754656384378,1.29425067,116750.0,116740.0,0.88302556]
["bitfinex-derivatives","BTCF0:USTF0",1754656384586,1.29425067,116750.0,116740.0,0.88585556]
["bitfinex-derivatives","BTCF0:USTF0",1754656386094,1.29425067,116750.0,116740.0,0.87580943]
["bitfinex-derivatives","BTCF0:USTF0",1754656386491,1.29425067,116750.0,116740.0,0.88033943]
["bitfinex-derivatives","BTCF0:USTF0",1754656386689,1.29425067,116750.0,116740.0,0.89148943]
["bitfinex-derivatives","BTCF0:USTF0",1754656386895,1.29425067,116750.0,116740.0,0.91535943]
["bitfinex-derivatives","BTCF0:USTF0",1754656388092,1.29425067,116750.0,116740.0,0.65356598]
["bitfinex-derivatives","BTCF0:USTF0",1754656388292,1.29425067,116750.0,116740.0,0.91535943]
["bitfinex-derivatives","BTCF0:USTF0",1754656388693,1.29425067,116750.0,116740.0,0.65356598]
["bitfinex-derivatives","BTCF0:USTF0",1754656388894,1.29425067,116750.0,116740.0,0.91535943]
["bitfinex-derivatives","BTCF0:USTF0",1754656389091,1.29425067,116750.0,116740.0,0.90129496]
["bitfinex-derivatives","BTCF0:USTF0",1754656389289,1.29425067,116750.0,116740.0,0.63950151]
["bitfinex-derivatives","BTCF0:USTF0",1754656389490,1.29425067,116750.0,116740.0,0.87742496]
["bitfinex-derivatives","BTCF0:USTF0",1754656390396,1.12300977,116750.0,116740.0,0.87742496]
["bitfinex-derivatives","BTCF0:USTF0",1754656390599,1.12300977,116750.0,116740.0,0.81571353]
["bitfinex-derivatives","BTCF0:USTF0",1754656391187,1.29424387,116750.0,116740.0,0.82090353]
["bitfinex-derivatives","BTCF0:USTF0",1754656391499,1.12300977,116750.0,116740.0,0.82090353]
["bitfinex-derivatives","BTCF0:USTF0",1754656391699,1.12300977,116750.0,116740.0,0.84477353]
["bitfinex-derivatives","BTCF0:USTF0",1754656392792,1.12300977,116750.0,116740.0,0.93029199]
["bitfinex-derivatives","BTCF0:USTF0",1754656394197,1.29424397,116750.0,116740.0,0.93029199]
["bitfinex-derivatives","BTCF0:USTF0",1754656394793,1.12300977,116750.0,116740.0,0.93029199]
["bitfinex-derivatives","BTCF0:USTF0",1754656395296,1.29424397,116750.0,116740.0,0.93029199]
["bitfinex-derivatives","BTCF0:USTF0",1754656396091,1.29424397,116750.0,116740.0,0.92024617]
["bitfinex-derivatives","BTCF0:USTF0",1754656396294,1.29424397,116750.0,116740.0,0.91181718]
["bitfinex-derivatives","BTCF0:USTF0",1754656397104,1.29424407,116750.0,116740.0,0.89775302]
["bitfinex-derivatives","BTCF0:USTF0",1754656399602,1.30286288,116750.0,116740.0,0.89775302]
["bitfinex-derivatives","BTCF0:USTF0",1754656400200,1.13162858,116750.0,116740.0,0.89775302]
["bitfinex-derivatives","BTCF0:USTF0",1754656401104,1.30286278,116750.0,116740.0,0.89775302]
["bitfinex-derivatives","BTCF0:USTF0",1754656405105,1.30286278,116750.0,116740.0,0.88368881]
["bitfinex-derivatives","BTCF0:USTF0",1754656406196,1.30286278,116750.0,116740.0,0.87364302]
["bitfinex-derivatives","BTCF0:USTF0",1754656406803,1.30286278,116750.0,116740.0,0.22717957]
["bitfinex-derivatives","BTCF0:USTF0",1754656407105,1.30286278,116750.0,116740.0,0.18783957]
["bitfinex-derivatives","BTCF0:USTF0",1754656407303,1.56465623,116750.0,116740.0,0.18783957]
["bitfinex-derivatives","BTCF0:USTF0",1754656407497,1.92545623,116750.0,116740.0,0.07708947]
["bitfinex-derivatives","BTCF0:USTF0",1754656407703,2.08176458,116750.0,116740.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1754656407903,2.08176458,116750.0,116740.0,0.1034052]
["bitfinex-derivatives","BTCF0:USTF0",1754656408106,2.08176458,116750.0,116740.0,0.0735952]
["bitfinex-derivatives","BTCF0:USTF0",1754656408309,2.09596458,116750.0,116740.0,0.0735952]
["bitfinex-derivatives","BTCF0:USTF0",1754656408505,2.09596458,116750.0,116740.0,0.13529922]
["bitfinex-derivatives","BTCF0:USTF0",1754656408707,2.09596458,116750.0,116740.0,0.0735952]
["bitfinex-derivatives","BTCF0:USTF0",1754656408902,2.09596458,116750.0,116740.0,0.13529922]
["bitfinex-derivatives","BTCF0:USTF0",1754656410013,2.09596458,116750.0,116740.0,0.06170402]
["bitfinex-derivatives","BTCF0:USTF0",1754656411213,2.09596458,116750.0,116740.0,0.23295292]
["bitfinex-derivatives","BTCF0:USTF0",1754656412011,2.09596458,116750.0,116740.0,0.10796007]
["bitfinex-derivatives","BTCF0:USTF0",1754656412516,2.09596458,116750.0,116740.0,0.04625605]
["bitfinex-derivatives","BTCF0:USTF0",1754656412707,2.09596458,116750.0,116740.0,0.21750495]
["bitfinex-derivatives","BTCF0:USTF0",1754656413116,2.09596458,116750.0,116740.0,0.20343871]
["bitfinex-derivatives","BTCF0:USTF0",1754656413616,2.09596458,116750.0,116740.0,0.1712489]
["bitfinex-derivatives","BTCF0:USTF0",1754656415815,2.09596458,116750.0,116740.0,0.1951189]
["bitfinex-derivatives","BTCF0:USTF0",1754656416116,2.09596458,116750.0,116740.0,0.18507163]
["bitfinex-derivatives","BTCF0:USTF0",1754656418118,2.09596458,116750.0,116740.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754656418317,2.09596458,116750.0,116740.0,0.1951189]
["bitfinex-derivatives","BTCF0:USTF0",1754656421020,1.57237768,116750.0,116740.0,0.1951189]
["bitfinex-derivatives","BTCF0:USTF0",1754656421319,2.11003458,116750.0,116740.0,0.18105269]
["bitfinex-derivatives","BTCF0:USTF0",1754656423521,1.58644768,116750.0,116740.0,0.18105269]
["bitfinex-derivatives","BTCF0:USTF0",1754656423726,2.11003458,116750.0,116740.0,0.18105269]
["bitfinex-derivatives","BTCF0:USTF0",1754656426121,2.11003458,116750.0,116740.0,0.17100552]
["bitfinex-derivatives","BTCF0:USTF0",1754656427218,1.80542943,116750.0,116740.0,0.26376552]
["bitfinex-derivatives","BTCF0:USTF0",1754656427624,1.80542943,116750.0,116740.0,0.32546954]
["bitfinex-derivatives","BTCF0:USTF0",1754656428120,1.80542943,116750.0,116740.0,0.28663552]
["bitfinex-derivatives","BTCF0:USTF0",1754656428422,2.06722288,116750.0,116740.0,0.32824541]
["bitfinex-derivatives","BTCF0:USTF0",1754656428624,2.06722288,116750.0,116740.0,0.31398541]
["bitfinex-derivatives","BTCF0:USTF0",1754656428924,2.06722288,116750.0,116740.0,0.32824541]
["bitfinex-derivatives","BTCF0:USTF0",1754656429124,2.06722288,116750.0,116740.0,0.31417981]
["bitfinex-derivatives","BTCF0:USTF0",1754656429425,1.70614548,116750.0,116740.0,0.31417981]
["bitfinex-derivatives","BTCF0:USTF0",1754656430018,1.69207548,116750.0,116740.0,0.31417981]
["bitfinex-derivatives","BTCF0:USTF0",1754656430324,1.45305203,116750.0,116740.0,0.31417981]
["bitfinex-derivatives","BTCF0:USTF0",1754656430527,1.34465933,116750.0,116740.0,0.51426924]
["bitfinex-derivatives","BTCF0:USTF0",1754656430825,1.60645278,116750.0,116740.0,0.51426924]
["bitfinex-derivatives","BTCF0:USTF0",1754656431225,0.80396632,116750.0,116740.0,0.87506924]
["bitfinex-derivatives","BTCF0:USTF0",1754656431429,1.06575977,116750.0,116740.0,1.13686269]
["bitfinex-derivatives","BTCF0:USTF0",1754656431725,0.76729632,116750.0,116740.0,0.93677326]
["bitfinex-derivatives","BTCF0:USTF0",1754656431927,1.02908977,116750.0,116740.0,0.93677326]
["bitfinex-derivatives","BTCF0:USTF0",1754656432127,0.76729632,116750.0,116740.0,1.19856671]
["bitfinex-derivatives","BTCF0:USTF0",1754656432327,0.66617689,116750.0,116740.0,1.19856671]
["bitfinex-derivatives","BTCF0:USTF0",1754656432626,0.65661689,116750.0,116740.0,1.19856671]
["bitfinex-derivatives","BTCF0:USTF0",1754656433022,0.65661689,116750.0,116740.0,1.20724211]
["bitfinex-derivatives","BTCF0:USTF0",1754656433821,0.5868,116750.0,116740.0,1.14553809]
["bitfinex-derivatives","BTCF0:USTF0",1754656434029,0.5868,116750.0,116740.0,1.39390828]
["bitfinex-derivatives","BTCF0:USTF0",1754656434626,0.5868,116750.0,116740.0,1.22259628]
["bitfinex-derivatives","BTCF0:USTF0",1754656436328,0.5868,116750.0,116740.0,1.21255172]
["bitfinex-derivatives","BTCF0:USTF0",1754656438033,0.5868,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656438420,0.65690454,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656439333,0.65690454,116750.0,116740.0,1.21246019]
["bitfinex-derivatives","BTCF0:USTF0",1754656439633,0.65690454,116750.0,116740.0,1.135402]
["bitfinex-derivatives","BTCF0:USTF0",1754656439821,0.5868,116750.0,116740.0,1.12681813]
["bitfinex-derivatives","BTCF0:USTF0",1754656440732,0.5868,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656440931,0.5963,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656441132,0.61001,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656442743,0.5868,116750.0,116740.0,1.20387632]
["bitfinex-derivatives","BTCF0:USTF0",1754656443246,0.58668,116750.0,116740.0,1.37518832]
["bitfinex-derivatives","BTCF0:USTF0",1754656443434,0.0688582,116750.0,116740.0,1.37518832]
["bitfinex-derivatives","BTCF0:USTF0",1754656443637,0.6535382,116750.0,116740.0,1.37518832]
["bitfinex-derivatives","BTCF0:USTF0",1754656443939,0.0042,116760.0,116750.0,0.2868644]
["bitfinex-derivatives","BTCF0:USTF0",1754656444134,0.58888,116760.0,116750.0,1.23275203]
["bitfinex-derivatives","BTCF0:USTF0",1754656444339,0.58888,116760.0,116750.0,1.3284854]
["bitfinex-derivatives","BTCF0:USTF0",1754656444640,0.58888,116760.0,116750.0,1.40554359]
["bitfinex-derivatives","BTCF0:USTF0",1754656445144,0.48847135,116790.0,116780.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1754656445345,1.09592135,116790.0,116780.0,0.59473096]
["bitfinex-derivatives","BTCF0:USTF0",1754656445539,0.92407733,116790.0,116780.0,0.59473096]
["bitfinex-derivatives","BTCF0:USTF0",1754656445738,1.18587078,116790.0,116780.0,0.59473096]
["bitfinex-derivatives","BTCF0:USTF0",1754656446136,1.18587078,116790.0,116780.0,0.53857095]
["bitfinex-derivatives","BTCF0:USTF0",1754656446336,1.19087078,116790.0,116780.0,0.58466263]
["bitfinex-derivatives","BTCF0:USTF0",1754656446851,1.27780827,116790.0,116780.0,0.32286918]
["bitfinex-derivatives","BTCF0:USTF0",1754656447150,1.28080827,116790.0,116780.0,0.32386918]
["bitfinex-derivatives","BTCF0:USTF0",1754656448447,1.27580827,116790.0,116780.0,0.32386918]
["bitfinex-derivatives","BTCF0:USTF0",1754656449750,1.27280827,116790.0,116780.0,0.32286918]
["bitfinex-derivatives","BTCF0:USTF0",1754656451448,1.27280827,116790.0,116780.0,0.21728208]
["bitfinex-derivatives","BTCF0:USTF0",1754656451645,1.27280827,116790.0,116780.0,0.24162208]
["bitfinex-derivatives","BTCF0:USTF0",1754656452352,1.27280827,116790.0,116780.0,0.22756192]
["bitfinex-derivatives","BTCF0:USTF0",1754656456251,1.27280827,116790.0,116780.0,0.19317894]
["bitfinex-derivatives","BTCF0:USTF0",1754656457661,1.27380827,116790.0,116780.0,0.19317894]
["bitfinex-derivatives","BTCF0:USTF0",1754656458254,1.27580827,116790.0,116780.0,0.19317894]
["bitfinex-derivatives","BTCF0:USTF0",1754656460367,1.27580827,116790.0,116780.0,0.17911862]
["bitfinex-derivatives","BTCF0:USTF0",1754656466168,1.63660827,116790.0,116780.0,0.16907551]
["bitfinex-derivatives","BTCF0:USTF0",1754656466367,1.63660827,116790.0,116780.0,0.14898875]
["bitfinex-derivatives","BTCF0:USTF0",1754656468369,1.63660827,116790.0,116780.0,0.13492791]
["bitfinex-derivatives","BTCF0:USTF0",1754656468667,1.81111651,116790.0,116780.0,0.13492791]
["bitfinex-derivatives","BTCF0:USTF0",1754656470769,1.82778099,116790.0,116780.0,0.13492791]
["bitfinex-derivatives","BTCF0:USTF0",1754656471564,1.82778099,116790.0,116780.0,0.12689314]
["bitfinex-derivatives","BTCF0:USTF0",1754656472174,1.2053614,116790.0,116780.0,0.15123314]
["bitfinex-derivatives","BTCF0:USTF0",1754656472473,1.2053614,116790.0,116780.0,0.27661208]
["bitfinex-derivatives","BTCF0:USTF0",1754656472671,1.2053614,116790.0,116780.0,0.32496208]
["bitfinex-derivatives","BTCF0:USTF0",1754656472871,1.5661614,116790.0,116780.0,0.32496208]
["bitfinex-derivatives","BTCF0:USTF0",1754656474677,1.2053614,116790.0,116780.0,0.32496208]
["bitfinex-derivatives","BTCF0:USTF0",1754656474876,1.5661614,116790.0,116780.0,0.32496208]
["bitfinex-derivatives","BTCF0:USTF0",1754656476273,1.56617845,116790.0,116780.0,0.31491877]
["bitfinex-derivatives","BTCF0:USTF0",1754656476475,1.56617845,116790.0,116780.0,0.30085811]
["bitfinex-derivatives","BTCF0:USTF0",1754656478278,1.56617845,116790.0,116780.0,0.31477811]
["bitfinex-derivatives","BTCF0:USTF0",1754656478772,0.11892096,116790.0,116780.0,0.83801729]
["bitfinex-derivatives","BTCF0:USTF0",1754656478977,0.73280943,116790.0,116780.0,0.81602958]
["bitfinex-derivatives","BTCF0:USTF0",1754656479177,0.74963943,116790.0,116780.0,0.81602958]
["bitfinex-derivatives","BTCF0:USTF0",1754656479781,0.69752943,116790.0,116780.0,0.81602958]
["bitfinex-derivatives","BTCF0:USTF0",1754656479974,0.71225943,116790.0,116780.0,0.81602958]
["bitfinex-derivatives","BTCF0:USTF0",1754656480174,0.64286,116790.0,116780.0,0.87751906]
["bitfinex-derivatives","BTCF0:USTF0",1754656480682,0.64286,116790.0,116780.0,0.63341594]
["bitfinex-derivatives","BTCF0:USTF0",1754656480876,0.64186,116790.0,116780.0,0.63341594]
["bitfinex-derivatives","BTCF0:USTF0",1754656481081,0.59477,116790.0,116780.0,0.63341594]
["bitfinex-derivatives","BTCF0:USTF0",1754656481281,0.59477,116790.0,116780.0,0.99421594]
["bitfinex-derivatives","BTCF0:USTF0",1754656481483,0.62575,116790.0,116780.0,0.99421594]
["bitfinex-derivatives","BTCF0:USTF0",1754656481681,0.64086,116790.0,116780.0,0.99421594]
["bitfinex-derivatives","BTCF0:USTF0",1754656484278,0.64086,116790.0,116780.0,1.05582363]
["bitfinex-derivatives","BTCF0:USTF0",1754656484483,0.64516,116790.0,116780.0,1.05582363]
["bitfinex-derivatives","BTCF0:USTF0",1754656485091,0.64516,116790.0,116780.0,0.99421594]
["bitfinex-derivatives","BTCF0:USTF0",1754656485387,0.64516,116790.0,116780.0,1.05580851]
["bitfinex-derivatives","BTCF0:USTF0",1754656486290,0.67014,116790.0,116780.0,1.04576661]
["bitfinex-derivatives","BTCF0:USTF0",1754656486478,0.67014,116790.0,116780.0,1.0395023]
["bitfinex-derivatives","BTCF0:USTF0",1754656486782,0.67014,116790.0,116780.0,1.03773309]
["bitfinex-derivatives","BTCF0:USTF0",1754656487184,0.67014,116790.0,116780.0,0.97614052]
["bitfinex-derivatives","BTCF0:USTF0",1754656488489,0.58978,116790.0,116780.0,0.97614052]
["bitfinex-derivatives","BTCF0:USTF0",1754656488684,0.62987,116790.0,116780.0,1.00080052]
["bitfinex-derivatives","BTCF0:USTF0",1754656489389,0.58978,116790.0,116780.0,1.00080052]
["bitfinex-derivatives","BTCF0:USTF0",1754656490187,0.58978,116790.0,116780.0,0.98674238]
["bitfinex-derivatives","BTCF0:USTF0",1754656492088,0.60489,116790.0,116780.0,0.98674238]
["bitfinex-derivatives","BTCF0:USTF0",1754656492289,0.68596,116790.0,116780.0,0.98674238]
["bitfinex-derivatives","BTCF0:USTF0",1754656492591,0.70709,116790.0,116780.0,0.97870917]
["bitfinex-derivatives","BTCF0:USTF0",1754656495394,0.70709,116790.0,116780.0,0.33080366]
["bitfinex-derivatives","BTCF0:USTF0",1754656495695,0.70709,116790.0,116780.0,0.69160366]
["bitfinex-derivatives","BTCF0:USTF0",1754656496296,0.70709,116790.0,116780.0,0.68156178]
["bitfinex-derivatives","BTCF0:USTF0",1754656496598,0.70709,116790.0,116780.0,0.32076178]
["bitfinex-derivatives","BTCF0:USTF0",1754656496896,1.22692543,116790.0,116780.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1754656497397,1.22692543,116790.0,116780.0,0.30548422]
["bitfinex-derivatives","BTCF0:USTF0",1754656497788,1.05574933,116790.0,116780.0,0.31940422]
["bitfinex-derivatives","BTCF0:USTF0",1754656498203,0.70709,116790.0,116780.0,0.31940422]
["bitfinex-derivatives","BTCF0:USTF0",1754656498496,0.70709,116790.0,116780.0,0.35400422]
["bitfinex-derivatives","BTCF0:USTF0",1754656498688,0.8782661,116790.0,116780.0,0.71480422]
["bitfinex-derivatives","BTCF0:USTF0",1754656498888,0.8782661,116790.0,116780.0,0.35400422]
["bitfinex-derivatives","BTCF0:USTF0",1754656499296,1.31255286,116790.0,116780.0,0.21868505]
["bitfinex-derivatives","BTCF0:USTF0",1754656499694,1.31255286,116790.0,116780.0,0.15713123]
["bitfinex-derivatives","BTCF0:USTF0",1754656500195,1.31255286,116790.0,116780.0,0.21868505]
["bitfinex-derivatives","BTCF0:USTF0",1754656500394,1.31255286,116790.0,116780.0,0.15713123]
["bitfinex-derivatives","BTCF0:USTF0",1754656500598,1.67335286,116790.0,116780.0,0.21868505]
["bitfinex-derivatives","BTCF0:USTF0",1754656500793,1.67335286,116790.0,116780.0,0.14909691]
["bitfinex-derivatives","BTCF0:USTF0",1754656506202,1.67335286,116790.0,116780.0,0.13905391]
["bitfinex-derivatives","BTCF0:USTF0",1754656507209,1.67335286,116790.0,116780.0,0.1249937]
["bitfinex-derivatives","BTCF0:USTF0",1754656509411,1.32469353,116790.0,116780.0,0.1249937]
["bitfinex-derivatives","BTCF0:USTF0",1754656509602,1.31255286,116790.0,116780.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1754656509909,1.31255286,116790.0,116780.0,0.1249937]
["bitfinex-derivatives","BTCF0:USTF0",1754656510408,1.31255286,116790.0,116780.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1754656510609,1.67335286,116790.0,116780.0,0.18654752]
["bitfinex-derivatives","BTCF0:USTF0",1754656511207,1.31255286,116790.0,116780.0,0.17851312]
["bitfinex-derivatives","BTCF0:USTF0",1754656511511,1.67335286,116790.0,116780.0,0.17851312]
["bitfinex-derivatives","BTCF0:USTF0",1754656514617,1.67335286,116790.0,116780.0,0.1169593]
["bitfinex-derivatives","BTCF0:USTF0",1754656515315,1.67335286,116790.0,116780.0,0.10289892]
["bitfinex-derivatives","BTCF0:USTF0",1754656516213,1.67335286,116790.0,116780.0,0.09285572]
["bitfinex-derivatives","BTCF0:USTF0",1754656518621,1.58627549,116790.0,116780.0,0.09285572]
["bitfinex-derivatives","BTCF0:USTF0",1754656519122,1.58197549,116790.0,116780.0,0.09285572]
["bitfinex-derivatives","BTCF0:USTF0",1754656520422,1.58197549,116790.0,116780.0,0.15440954]
["bitfinex-derivatives","BTCF0:USTF0",1754656520619,1.58197549,116790.0,116780.0,0.09285572]
["bitfinex-derivatives","BTCF0:USTF0",1754656521325,1.58197549,116790.0,116780.0,0.08482116]
["bitfinex-derivatives","BTCF0:USTF0",1754656523421,1.58197549,116790.0,116780.0,0.0707608]
["bitfinex-derivatives","BTCF0:USTF0",1754656524424,1.58627549,116790.0,116780.0,0.1252208]
["bitfinex-derivatives","BTCF0:USTF0",1754656524625,1.58627549,116790.0,116780.0,0.38680276]
["bitfinex-derivatives","BTCF0:USTF0",1754656524824,1.60448104,116790.0,116780.0,0.38680276]
["bitfinex-derivatives","BTCF0:USTF0",1754656526225,1.60448104,116790.0,116780.0,0.31604196]
["bitfinex-derivatives","BTCF0:USTF0",1754656526427,1.60448104,116790.0,116780.0,0.48723236]
["bitfinex-derivatives","BTCF0:USTF0",1754656527125,1.60448104,116790.0,116780.0,0.2256504]
["bitfinex-derivatives","BTCF0:USTF0",1754656527424,1.60448104,116790.0,116780.0,0.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1754656529628,1.95622977,116790.0,116780.0,0.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1754656530227,1.69464781,116790.0,116780.0,0.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1754656530628,1.67644226,116790.0,116780.0,0.15110394]
["bitfinex-derivatives","BTCF0:USTF0",1754656531223,1.67644226,116790.0,116780.0,0.12900884]
["bitfinex-derivatives","BTCF0:USTF0",1754656531723,1.69506143,116790.0,116780.0,0.12900884]
["bitfinex-derivatives","BTCF0:USTF0",1754656534230,1.67644226,116790.0,116780.0,0.12900884]
["bitfinex-derivatives","BTCF0:USTF0",1754656536229,1.67644226,116790.0,116780.0,0.11896544]
["bitfinex-derivatives","BTCF0:USTF0",1754656537333,1.67644226,116790.0,116780.0,0.11093072]
["bitfinex-derivatives","BTCF0:USTF0",1754656538830,1.69472835,116790.0,116780.0,0.11093072]
["bitfinex-derivatives","BTCF0:USTF0",1754656539223,1.69472835,116790.0,116780.0,0.09686955]
["bitfinex-derivatives","BTCF0:USTF0",1754656539935,1.95631031,116790.0,116780.0,0.09686955]
["bitfinex-derivatives","BTCF0:USTF0",1754656540331,0.2906207,116780.0,116770.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1754656540532,1.17458462,116780.0,116770.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1754656540732,1.26585514,116780.0,116770.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1754656541036,1.35148257,116780.0,116770.0,0.2567957]
["bitfinex-derivatives","BTCF0:USTF0",1754656541635,1.36976598,116780.0,116770.0,0.2577957]
["bitfinex-derivatives","BTCF0:USTF0",1754656542033,1.36976598,116780.0,116770.0,0.2587957]
["bitfinex-derivatives","BTCF0:USTF0",1754656542431,1.35148257,116780.0,116770.0,0.2587957]
["bitfinex-derivatives","BTCF0:USTF0",1754656542632,1.3697311,116780.0,116770.0,0.2159969]
["bitfinex-derivatives","BTCF0:USTF0",1754656543034,1.35148257,116780.0,116770.0,0.2159969]
["bitfinex-derivatives","BTCF0:USTF0",1754656543535,1.35348257,116780.0,116770.0,0.2149969]
["bitfinex-derivatives","BTCF0:USTF0",1754656544239,1.35348257,116780.0,116770.0,0.20696149]
["bitfinex-derivatives","BTCF0:USTF0",1754656546341,1.35348257,116780.0,116770.0,0.19691722]
["bitfinex-derivatives","BTCF0:USTF0",1754656546940,1.35448257,116780.0,116770.0,0.19591722]
["bitfinex-derivatives","BTCF0:USTF0",1754656547349,1.35448257,116780.0,116770.0,0.1711988]
["bitfinex-derivatives","BTCF0:USTF0",1754656547643,1.35448257,116780.0,116770.0,0.2139993]
["bitfinex-derivatives","BTCF0:USTF0",1754656548839,1.35448257,116780.0,116770.0,0.2700293]
["bitfinex-derivatives","BTCF0:USTF0",1754656549042,1.35448257,116780.0,116770.0,0.2794093]
["bitfinex-derivatives","BTCF0:USTF0",1754656549240,1.35448257,116780.0,116770.0,0.3174193]
["bitfinex-derivatives","BTCF0:USTF0",1754656554440,1.35448257,116780.0,116770.0,0.30938394]
["bitfinex-derivatives","BTCF0:USTF0",1754656555146,1.35448257,116780.0,116770.0,0.32343394]
["bitfinex-derivatives","BTCF0:USTF0",1754656555345,1.35448257,116780.0,116770.0,0.30937206]
["bitfinex-derivatives","BTCF0:USTF0",1754656556246,1.35448257,116780.0,116770.0,0.29932786]
["bitfinex-derivatives","BTCF0:USTF0",1754656558938,1.35448257,116780.0,116770.0,0.19123786]
["bitfinex-derivatives","BTCF0:USTF0",1754656559141,1.35448257,116780.0,116770.0,0.18185786]
["bitfinex-derivatives","BTCF0:USTF0",1754656560552,1.52568547,116780.0,116770.0,0.1712054]
["bitfinex-derivatives","BTCF0:USTF0",1754656563356,1.52568547,116780.0,116770.0,0.15714352]
["bitfinex-derivatives","BTCF0:USTF0",1754656565359,1.52568547,116780.0,116770.0,0.21869734]
["bitfinex-derivatives","BTCF0:USTF0",1754656566260,1.00252155,116780.0,116770.0,0.5740351]
["bitfinex-derivatives","BTCF0:USTF0",1754656566560,1.26410351,116780.0,116770.0,0.5890051]
["bitfinex-derivatives","BTCF0:USTF0",1754656566762,1.52568547,116780.0,116770.0,0.5890051]
["bitfinex-derivatives","BTCF0:USTF0",1754656566963,1.52568547,116780.0,116770.0,0.5740351]
["bitfinex-derivatives","BTCF0:USTF0",1754656567163,1.52568547,116780.0,116770.0,0.31245314]
["bitfinex-derivatives","BTCF0:USTF0",1754656567463,1.52568547,116780.0,116770.0,0.14709932]
["bitfinex-derivatives","BTCF0:USTF0",1754656567652,0.2895154,116770.0,116760.0,0.36118652]
["bitfinex-derivatives","BTCF0:USTF0",1754656567856,1.13569736,116770.0,116760.0,0.36118652]
["bitfinex-derivatives","BTCF0:USTF0",1754656568356,1.22133212,116770.0,116760.0,0.48094652]
["bitfinex-derivatives","BTCF0:USTF0",1754656568660,1.22133212,116770.0,116760.0,0.74252848]
["bitfinex-derivatives","BTCF0:USTF0",1754656568861,1.22133212,116770.0,116760.0,0.48094652]
["bitfinex-derivatives","BTCF0:USTF0",1754656569162,1.22133212,116770.0,116760.0,0.74252848]
["bitfinex-derivatives","BTCF0:USTF0",1754656570265,1.22233212,116770.0,116760.0,0.68097466]
["bitfinex-derivatives","BTCF0:USTF0",1754656570653,1.22233212,116770.0,116760.0,0.43829049]
["bitfinex-derivatives","BTCF0:USTF0",1754656570858,1.86249496,116770.0,116760.0,0.2140243]
["bitfinex-derivatives","BTCF0:USTF0",1754656571258,1.599913,116770.0,116760.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1754656571458,1.600913,116770.0,116760.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1754656571664,1.95698538,116770.0,116760.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1754656572165,1.69540342,116770.0,116760.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1754656572465,0.2895301,116760.0,116750.0,0.48110799]
["bitfinex-derivatives","BTCF0:USTF0",1754656572666,0.81269402,116760.0,116750.0,0.48110799]
["bitfinex-derivatives","BTCF0:USTF0",1754656573165,0.89833612,116760.0,116750.0,0.48110799]
["bitfinex-derivatives","BTCF0:USTF0",1754656574363,0.90033612,116760.0,116750.0,0.74268995]
["bitfinex-derivatives","BTCF0:USTF0",1754656575066,0.90033612,116760.0,116750.0,0.68098796]
["bitfinex-derivatives","BTCF0:USTF0",1754656575765,0.90133612,116760.0,116750.0,0.68098796]
["bitfinex-derivatives","BTCF0:USTF0",1754656575963,0.90133612,116760.0,116750.0,0.419406]
["bitfinex-derivatives","BTCF0:USTF0",1754656576167,0.90133612,116760.0,116750.0,0.68098796]
["bitfinex-derivatives","BTCF0:USTF0",1754656576367,0.90133612,116760.0,116750.0,0.67094271]
["bitfinex-derivatives","BTCF0:USTF0",1754656576665,0.90133612,116760.0,116750.0,0.40936075]
["bitfinex-derivatives","BTCF0:USTF0",1754656576866,0.90133612,116760.0,116750.0,0.36655275]
["bitfinex-derivatives","BTCF0:USTF0",1754656577059,0.90133612,116760.0,116750.0,0.24679275]
["bitfinex-derivatives","BTCF0:USTF0",1754656577565,0.90133612,116760.0,116750.0,0.30320275]
["bitfinex-derivatives","BTCF0:USTF0",1754656577767,0.90133612,116760.0,116750.0,0.35158275]
["bitfinex-derivatives","BTCF0:USTF0",1754656578163,0.90133612,116760.0,116750.0,0.36655275]
["bitfinex-derivatives","BTCF0:USTF0",1754656579169,0.3781722,116760.0,116750.0,0.36655275]
["bitfinex-derivatives","BTCF0:USTF0",1754656579363,0.90133612,116760.0,116750.0,0.35248918]
["bitfinex-derivatives","BTCF0:USTF0",1754656580770,0.90133612,116760.0,116750.0,0.41419117]
["bitfinex-derivatives","BTCF0:USTF0",1754656584674,1.26213612,116760.0,116750.0,0.25162317]
["bitfinex-derivatives","BTCF0:USTF0",1754656584880,1.35732884,116760.0,116750.0,0.171222]
["bitfinex-derivatives","BTCF0:USTF0",1754656585276,0.2895455,116750.0,116740.0,0.67936239]
["bitfinex-derivatives","BTCF0:USTF0",1754656585477,1.13596746,116750.0,116740.0,0.78415239]
["bitfinex-derivatives","BTCF0:USTF0",1754656585677,1.13596746,116750.0,116740.0,0.79912239]
["bitfinex-derivatives","BTCF0:USTF0",1754656585880,1.22161689,116750.0,116740.0,0.79912239]
["bitfinex-derivatives","BTCF0:USTF0",1754656586381,1.22161689,116750.0,116740.0,0.78907656]
["bitfinex-derivatives","BTCF0:USTF0",1754656587186,1.23037143,116750.0,116740.0,0.78907656]
["bitfinex-derivatives","BTCF0:USTF0",1754656587482,1.23037143,116750.0,116740.0,1.03659435]
["bitfinex-derivatives","BTCF0:USTF0",1754656587689,0.96878947,116750.0,116740.0,1.03659435]
["bitfinex-derivatives","BTCF0:USTF0",1754656587878,1.23037143,116750.0,116740.0,0.77501239]
["bitfinex-derivatives","BTCF0:USTF0",1754656588280,1.23137143,116750.0,116740.0,0.77501239]
["bitfinex-derivatives","BTCF0:USTF0",1754656589084,1.23137143,116750.0,116740.0,0.27575039]
["bitfinex-derivatives","BTCF0:USTF0",1754656589282,1.85375339,116750.0,116740.0,0.27575039]
["bitfinex-derivatives","BTCF0:USTF0",1754656589482,1.59217143,116750.0,116740.0,0.27575039]
["bitfinex-derivatives","BTCF0:USTF0",1754656589684,1.59217143,116750.0,116740.0,0.32413039]
["bitfinex-derivatives","BTCF0:USTF0",1754656589888,1.65907088,116750.0,116740.0,0.39551039]
["bitfinex-derivatives","BTCF0:USTF0",1754656591781,1.65907088,116750.0,116740.0,0.27575039]
["bitfinex-derivatives","BTCF0:USTF0",1754656591782,2.01589528,116750.0,116740.0,0.27575039]
["bitfinex-derivatives","BTCF0:USTF0",1754656592291,2.01589528,116750.0,116740.0,0.1712364]
["bitfinex-derivatives","BTCF0:USTF0",1754656594687,2.01589528,116750.0,116740.0,0.2760264]
["bitfinex-derivatives","BTCF0:USTF0",1754656595277,1.75431332,116750.0,116740.0,0.2909964]
["bitfinex-derivatives","BTCF0:USTF0",1754656595577,1.75431332,116750.0,116740.0,0.27693101]
["bitfinex-derivatives","BTCF0:USTF0",1754656596287,1.75431332,116750.0,116740.0,0.2668843]
["bitfinex-derivatives","BTCF0:USTF0",1754656598285,1.75431332,116750.0,116740.0,0.32858629]
["bitfinex-derivatives","BTCF0:USTF0",1754656600089,1.75431332,116750.0,116740.0,0.25720629]
["bitfinex-derivatives","BTCF0:USTF0",1754656600493,2.01589528,116750.0,116740.0,0.31565629]
["bitfinex-derivatives","BTCF0:USTF0",1754656600988,1.75431332,116750.0,116740.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1754656601886,1.75431332,116750.0,116740.0,0.2682443]
["bitfinex-derivatives","BTCF0:USTF0",1754656603388,1.75431332,116750.0,116740.0,0.25417899]
["bitfinex-derivatives","BTCF0:USTF0",1754656603887,1.75431332,116750.0,116740.0,0.23988899]
["bitfinex-derivatives","BTCF0:USTF0",1754656604288,2.01589528,116750.0,116740.0,0.23988899]
["bitfinex-derivatives","BTCF0:USTF0",1754656605585,2.10151858,116750.0,116740.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1754656605888,2.10151858,116750.0,116730.0,0.36140329]
["bitfinex-derivatives","BTCF0:USTF0",1754656605889,0.2191501,116740.0,116730.0,0.36140329]
["bitfinex-derivatives","BTCF0:USTF0",1754656606085,0.81354402,116740.0,116730.0,0.2997013]
["bitfinex-derivatives","BTCF0:USTF0",1754656606284,0.81354402,116740.0,116730.0,0.28965432]
["bitfinex-derivatives","BTCF0:USTF0",1754656606488,0.89920079,116740.0,116730.0,0.28965432]
["bitfinex-derivatives","BTCF0:USTF0",1754656606691,0.89920079,116740.0,116730.0,0.32442432]
["bitfinex-derivatives","BTCF0:USTF0",1754656606992,1.26000079,116740.0,116730.0,0.34910432]
["bitfinex-derivatives","BTCF0:USTF0",1754656608193,0.73683687,116740.0,116730.0,0.34910432]
["bitfinex-derivatives","BTCF0:USTF0",1754656608492,1.26000079,116740.0,116730.0,0.34910432]
["bitfinex-derivatives","BTCF0:USTF0",1754656608886,0.89920079,116740.0,116730.0,0.34910432]
["bitfinex-derivatives","BTCF0:USTF0",1754656609191,1.26000079,116740.0,116730.0,0.39706432]
["bitfinex-derivatives","BTCF0:USTF0",1754656609384,1.26000079,116740.0,116730.0,0.41135432]
["bitfinex-derivatives","BTCF0:USTF0",1754656610891,1.26000079,116740.0,116730.0,0.47305631]
["bitfinex-derivatives","BTCF0:USTF0",1754656613594,1.26000079,116740.0,116730.0,0.45899036]
["bitfinex-derivatives","BTCF0:USTF0",1754656613992,0.73683687,116740.0,116730.0,0.45899036]
["bitfinex-derivatives","BTCF0:USTF0",1754656614187,1.26000079,116740.0,116730.0,0.45899036]
["bitfinex-derivatives","BTCF0:USTF0",1754656614393,1.26000079,116740.0,116730.0,0.45895582]
["bitfinex-derivatives","BTCF0:USTF0",1754656615093,0.89920079,116740.0,116730.0,0.45895582]
["bitfinex-derivatives","BTCF0:USTF0",1754656615289,0.89920079,116740.0,116730.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1754656615495,1.26000079,116740.0,116730.0,0.45895915]
["bitfinex-derivatives","BTCF0:USTF0",1754656615796,0.73683687,116740.0,116730.0,0.45895915]
["bitfinex-derivatives","BTCF0:USTF0",1754656615995,1.26000079,116740.0,116730.0,0.45895915]
["bitfinex-derivatives","BTCF0:USTF0",1754656616192,1.26000079,116740.0,116730.0,0.65887033]
["bitfinex-derivatives","BTCF0:USTF0",1754656616494,1.26000079,116740.0,116730.0,0.68298326]
["bitfinex-derivatives","BTCF0:USTF0",1754656616690,1.26000079,116740.0,116730.0,0.4214013]
["bitfinex-derivatives","BTCF0:USTF0",1754656618694,0.73683687,116740.0,116730.0,0.4214013]
["bitfinex-derivatives","BTCF0:USTF0",1754656618892,1.26000079,116740.0,116730.0,0.4214013]
["bitfinex-derivatives","BTCF0:USTF0",1754656619497,1.26000079,116740.0,116730.0,0.4830952]
["bitfinex-derivatives","BTCF0:USTF0",1754656622297,0.89920079,116740.0,116730.0,0.4830952]
["bitfinex-derivatives","BTCF0:USTF0",1754656623297,0.89920079,116740.0,116730.0,0.46902946]
["bitfinex-derivatives","BTCF0:USTF0",1754656623598,1.26000079,116740.0,116730.0,0.40733556]
["bitfinex-derivatives","BTCF0:USTF0",1754656624996,0.73683687,116740.0,116730.0,0.40733556]
["bitfinex-derivatives","BTCF0:USTF0",1754656625200,0.89920079,116740.0,116730.0,0.40733556]
["bitfinex-derivatives","BTCF0:USTF0",1754656625396,1.26000079,116740.0,116730.0,0.40733556]
["bitfinex-derivatives","BTCF0:USTF0",1754656626302,1.26000079,116740.0,116730.0,0.39728854]
["bitfinex-derivatives","BTCF0:USTF0",1754656628304,1.26000079,116740.0,116730.0,0.38299854]
["bitfinex-derivatives","BTCF0:USTF0",1754656629101,1.26000079,116740.0,116730.0,0.32454854]
["bitfinex-derivatives","BTCF0:USTF0",1754656629406,1.26000079,116740.0,116730.0,0.27758854]
["bitfinex-derivatives","BTCF0:USTF0",1754656629910,1.26000079,116740.0,116730.0,0.23477294]
["bitfinex-derivatives","BTCF0:USTF0",1754656630304,1.26000079,116740.0,116730.0,0.19195734]
["bitfinex-derivatives","BTCF0:USTF0",1754656631314,1.26000079,116740.0,116730.0,0.1732545]
["bitfinex-derivatives","BTCF0:USTF0",1754656631509,1.26000079,116740.0,116730.0,0.2160701]
["bitfinex-derivatives","BTCF0:USTF0",1754656632215,1.26000079,116740.0,116730.0,0.27777582]
["bitfinex-derivatives","BTCF0:USTF0",1754656635907,1.61310938,116740.0,116730.0,0.06370572]
["bitfinex-derivatives","BTCF0:USTF0",1754656636410,1.35152742,116740.0,116730.0,0.03356193]
["bitfinex-derivatives","BTCF0:USTF0",1754656637008,1.35152742,116740.0,116730.0,0.20482673]
["bitfinex-derivatives","BTCF0:USTF0",1754656637908,1.35152742,116740.0,116730.0,0.1712648]
["bitfinex-derivatives","BTCF0:USTF0",1754656638110,1.47997172,116740.0,116730.0,0.1712648]
["bitfinex-derivatives","BTCF0:USTF0",1754656638311,0.2894448,116730.0,116720.0,0.4048956]
["bitfinex-derivatives","BTCF0:USTF0",1754656638510,1.49898676,116730.0,116720.0,0.4048956]
["bitfinex-derivatives","BTCF0:USTF0",1754656638914,1.5846582,116730.0,116720.0,0.4048956]
["bitfinex-derivatives","BTCF0:USTF0",1754656639613,1.5846582,116730.0,116720.0,0.39082828]
["bitfinex-derivatives","BTCF0:USTF0",1754656639802,1.32307624,116730.0,116720.0,0.39082828]
["bitfinex-derivatives","BTCF0:USTF0",1754656640008,1.5846582,116730.0,116720.0,0.39082828]
["bitfinex-derivatives","BTCF0:USTF0",1754656640210,1.5846582,116730.0,116720.0,0.39282828]
["bitfinex-derivatives","BTCF0:USTF0",1754656640916,1.5846582,116730.0,116720.0,0.28865828]
["bitfinex-derivatives","BTCF0:USTF0",1754656641514,1.5846582,116730.0,116720.0,0.24583898]
["bitfinex-derivatives","BTCF0:USTF0",1754656642618,1.94402452,116730.0,116720.0,0.24583898]
["bitfinex-derivatives","BTCF0:USTF0",1754656643116,1.68244256,116730.0,116720.0,0.24583898]
["bitfinex-derivatives","BTCF0:USTF0",1754656643818,1.4208606,116730.0,116720.0,0.24583898]
["bitfinex-derivatives","BTCF0:USTF0",1754656644018,1.68244256,116730.0,116720.0,0.24583898]
["bitfinex-derivatives","BTCF0:USTF0",1754656645017,1.68244256,116730.0,116720.0,0.35100898]
["bitfinex-derivatives","BTCF0:USTF0",1754656646420,1.68244256,116730.0,116720.0,0.35510085]
["bitfinex-derivatives","BTCF0:USTF0",1754656646626,1.68244256,116730.0,116720.0,0.41675869]
["bitfinex-derivatives","BTCF0:USTF0",1754656647013,1.68244256,116730.0,116720.0,0.35510085]
["bitfinex-derivatives","BTCF0:USTF0",1754656647418,1.68244256,116730.0,116720.0,0.3792163]
["bitfinex-derivatives","BTCF0:USTF0",1754656647916,1.32164256,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656648415,1.32164256,116730.0,116720.0,0.3792163]
["bitfinex-derivatives","BTCF0:USTF0",1754656648818,1.32164256,116730.0,116720.0,0.64079826]
["bitfinex-derivatives","BTCF0:USTF0",1754656649319,1.32164256,116730.0,116720.0,0.3792163]
["bitfinex-derivatives","BTCF0:USTF0",1754656650823,1.32164256,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656651014,1.0600606,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656651215,1.32164256,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656654317,1.0600606,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656654524,1.68244256,116730.0,116720.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1754656655124,1.94402452,116730.0,116720.0,0.23592554]
["bitfinex-derivatives","BTCF0:USTF0",1754656655322,1.94402452,116730.0,116720.0,0.06465784]
["bitfinex-derivatives","BTCF0:USTF0",1754656655526,1.94402452,116730.0,116720.0,0.05059024]
["bitfinex-derivatives","BTCF0:USTF0",1754656655733,1.4208606,116730.0,116720.0,0.05059024]
["bitfinex-derivatives","BTCF0:USTF0",1754656655926,1.94402452,116730.0,116720.0,0.05059024]
["bitfinex-derivatives","BTCF0:USTF0",1754656656327,1.94402452,116730.0,116720.0,0.04054187]
["bitfinex-derivatives","BTCF0:USTF0",1754656656822,1.94402452,116730.0,116720.0,0.21182097]
["bitfinex-derivatives","BTCF0:USTF0",1754656657224,1.94402452,116730.0,116720.0,0.04054187]
["bitfinex-derivatives","BTCF0:USTF0",1754656657929,1.94402452,116730.0,116720.0,0.21182097]
["bitfinex-derivatives","BTCF0:USTF0",1754656658324,1.4208606,116730.0,116720.0,0.21182097]
["bitfinex-derivatives","BTCF0:USTF0",1754656658524,1.94402452,116730.0,116720.0,0.21182097]
["bitfinex-derivatives","BTCF0:USTF0",1754656659224,1.4208606,116730.0,116720.0,0.21182097]
["bitfinex-derivatives","BTCF0:USTF0",1754656659426,1.94402452,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656660529,1.68244256,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656661529,1.68244256,116730.0,116720.0,0.2730291]
["bitfinex-derivatives","BTCF0:USTF0",1754656662329,1.32164256,116730.0,116720.0,0.2730291]
["bitfinex-derivatives","BTCF0:USTF0",1754656662529,1.0600606,116730.0,116720.0,0.2730291]
["bitfinex-derivatives","BTCF0:USTF0",1754656662730,0.73448256,116730.0,116720.0,0.2870091]
["bitfinex-derivatives","BTCF0:USTF0",1754656662931,1.0628206,116730.0,116720.0,0.2870091]
["bitfinex-derivatives","BTCF0:USTF0",1754656663120,1.32440256,116730.0,116720.0,0.2870091]
["bitfinex-derivatives","BTCF0:USTF0",1754656663318,1.0628206,116730.0,116720.0,0.2870091]
["bitfinex-derivatives","BTCF0:USTF0",1754656663519,1.32440256,116730.0,116720.0,0.27294163]
["bitfinex-derivatives","BTCF0:USTF0",1754656664130,1.0628206,116730.0,116720.0,0.27294163]
["bitfinex-derivatives","BTCF0:USTF0",1754656664328,0.73448256,116730.0,116720.0,0.27294163]
["bitfinex-derivatives","BTCF0:USTF0",1754656664537,1.0629406,116730.0,116720.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1754656664824,1.2267382,116730.0,116720.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1754656665431,0.4654334,116730.0,116720.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1754656665632,1.2267379,116730.0,116720.0,0.89532359]
["bitfinex-derivatives","BTCF0:USTF0",1754656666334,1.2267379,116730.0,116720.0,0.94696919]
["bitfinex-derivatives","BTCF0:USTF0",1754656666826,0.4281534,116730.0,116720.0,0.94696919]
["bitfinex-derivatives","BTCF0:USTF0",1754656667033,0.78031144,116730.0,116720.0,1.1468579]
["bitfinex-derivatives","BTCF0:USTF0",1754656667836,0.63794,116730.0,116720.0,0.62369398]
["bitfinex-derivatives","BTCF0:USTF0",1754656668034,0.92302196,116730.0,116720.0,0.96233413]
["bitfinex-derivatives","BTCF0:USTF0",1754656668233,0.95622196,116730.0,116720.0,0.96233413]
["bitfinex-derivatives","BTCF0:USTF0",1754656668536,0.97084196,116730.0,116720.0,0.70075217]
["bitfinex-derivatives","BTCF0:USTF0",1754656668736,0.97084196,116730.0,116720.0,0.96233413]
["bitfinex-derivatives","BTCF0:USTF0",1754656668932,0.97084196,116730.0,116720.0,0.88527594]
["bitfinex-derivatives","BTCF0:USTF0",1754656669438,0.97084196,116730.0,116720.0,1.1468579]
["bitfinex-derivatives","BTCF0:USTF0",1754656669637,0.97084196,116730.0,116720.0,0.88527594]
["bitfinex-derivatives","BTCF0:USTF0",1754656671540,0.97084196,116730.0,116720.0,0.52447594]
["bitfinex-derivatives","BTCF0:USTF0",1754656671732,0.97084196,116730.0,116720.0,0.88527594]
["bitfinex-derivatives","BTCF0:USTF0",1754656672238,0.97084196,116730.0,116720.0,0.58614922]
["bitfinex-derivatives","BTCF0:USTF0",1754656672437,0.97084196,116730.0,116720.0,0.52447594]
["bitfinex-derivatives","BTCF0:USTF0",1754656672733,1.14210666,116730.0,116720.0,0.32456765]
["bitfinex-derivatives","BTCF0:USTF0",1754656672940,1.94843181,116730.0,116720.0,0.20883765]
["bitfinex-derivatives","BTCF0:USTF0",1754656673141,1.94843181,116730.0,116720.0,0.19477025]
["bitfinex-derivatives","BTCF0:USTF0",1754656674340,1.68684985,116730.0,116720.0,0.19477025]
["bitfinex-derivatives","BTCF0:USTF0",1754656674943,1.06446789,116730.0,116720.0,0.19477025]
["bitfinex-derivatives","BTCF0:USTF0",1754656675144,1.32604985,116730.0,116720.0,0.31050025]
["bitfinex-derivatives","BTCF0:USTF0",1754656675942,1.32604985,116730.0,116720.0,0.29652025]
["bitfinex-derivatives","BTCF0:USTF0",1754656676346,1.32604985,116730.0,116720.0,0.28647222]
["bitfinex-derivatives","BTCF0:USTF0",1754656677236,1.32604985,116730.0,116720.0,0.49244418]
["bitfinex-derivatives","BTCF0:USTF0",1754656677440,1.32604985,116730.0,116720.0,0.56203418]
["bitfinex-derivatives","BTCF0:USTF0",1754656678352,1.2277781,116730.0,116720.0,0.56203418]
["bitfinex-derivatives","BTCF0:USTF0",1754656678553,1.2277781,116730.0,116720.0,0.92283418]
["bitfinex-derivatives","BTCF0:USTF0",1754656679252,0.6378981,116730.0,116720.0,0.92283418]
["bitfinex-derivatives","BTCF0:USTF0",1754656679558,1.2278581,116730.0,116720.0,0.92283418]
["bitfinex-derivatives","BTCF0:USTF0",1754656680353,0.96627614,116730.0,116720.0,0.92283418]
["bitfinex-derivatives","BTCF0:USTF0",1754656680553,1.0565934,116730.0,116720.0,0.92283418]
["bitfinex-derivatives","BTCF0:USTF0",1754656680853,1.0565934,116730.0,116720.0,0.86116051]
["bitfinex-derivatives","BTCF0:USTF0",1754656681051,1.2278581,116730.0,116720.0,0.86116051]
["bitfinex-derivatives","BTCF0:USTF0",1754656681252,1.2278581,116730.0,116720.0,0.84709378]
["bitfinex-derivatives","BTCF0:USTF0",1754656683455,1.2278581,116730.0,116720.0,0.90876668]
["bitfinex-derivatives","BTCF0:USTF0",1754656683856,0.96627614,116730.0,116720.0,0.90876668]
["bitfinex-derivatives","BTCF0:USTF0",1754656684060,1.2278581,116730.0,116720.0,0.90876668]
["bitfinex-derivatives","BTCF0:USTF0",1754656684262,1.2278581,116730.0,116720.0,0.90876654]
["bitfinex-derivatives","BTCF0:USTF0",1754656685958,1.2278581,116730.0,116720.0,0.64718458]
["bitfinex-derivatives","BTCF0:USTF0",1754656686159,1.2278581,116730.0,116720.0,0.54796654]
["bitfinex-derivatives","BTCF0:USTF0",1754656686361,1.2278581,116730.0,116720.0,0.53791878]
["bitfinex-derivatives","BTCF0:USTF0",1754656687159,1.2278581,116730.0,116720.0,0.47624602]
["bitfinex-derivatives","BTCF0:USTF0",1754656687360,1.2278581,116730.0,116720.0,0.83704602]
["bitfinex-derivatives","BTCF0:USTF0",1754656687950,0.79501144,116730.0,116720.0,0.83704602]
["bitfinex-derivatives","BTCF0:USTF0",1754656688261,1.227858,116730.0,116720.0,0.47624602]
["bitfinex-derivatives","BTCF0:USTF0",1754656689364,1.227858,116730.0,116720.0,0.46217931]
["bitfinex-derivatives","BTCF0:USTF0",1754656690863,1.227858,116730.0,116720.0,0.5238618]
["bitfinex-derivatives","BTCF0:USTF0",1754656691963,1.227858,116730.0,116720.0,0.26227984]
["bitfinex-derivatives","BTCF0:USTF0",1754656693267,1.227858,116730.0,116720.0,0.14654984]
["bitfinex-derivatives","BTCF0:USTF0",1754656693566,1.588658,116730.0,116720.0,0.14654984]
["bitfinex-derivatives","BTCF0:USTF0",1754656694966,1.588658,116730.0,116720.0,0.17916984]
["bitfinex-derivatives","BTCF0:USTF0",1754656696368,1.588658,116730.0,116720.0,0.16912168]
["bitfinex-derivatives","BTCF0:USTF0",1754656697168,1.588658,116730.0,116720.0,0.09430249]
["bitfinex-derivatives","BTCF0:USTF0",1754656697371,1.588658,116730.0,116720.0,0.26558159]
["bitfinex-derivatives","BTCF0:USTF0",1754656698571,1.588658,116730.0,116720.0,0.2038991]
["bitfinex-derivatives","BTCF0:USTF0",1754656698962,1.94655968,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656699367,1.68497772,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656699574,1.94655968,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656700572,1.68497772,116730.0,116720.0,0.1712791]
["bitfinex-derivatives","BTCF0:USTF0",1754656700771,1.94655968,116730.0,116720.0,0.23296159]
["bitfinex-derivatives","BTCF0:USTF0",1754656703564,1.94755968,116730.0,116720.0,0.23296159]
["bitfinex-derivatives","BTCF0:USTF0",1754656704067,1.94755968,116730.0,116720.0,0.21286471]
["bitfinex-derivatives","BTCF0:USTF0",1754656705272,1.94755968,116730.0,116720.0,0.19879677]
["bitfinex-derivatives","BTCF0:USTF0",1754656706380,1.94755968,116730.0,116720.0,0.18874825]
["bitfinex-derivatives","BTCF0:USTF0",1754656706675,1.94755968,116730.0,116720.0,0.06168249]
["bitfinex-derivatives","BTCF0:USTF0",1754656707274,1.94755968,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656708575,1.42439576,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656708775,1.94755968,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656710077,1.42439576,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656710278,1.68597772,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656711683,1.94755968,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656711877,1.68597772,116730.0,116720.0,0.23296189]
["bitfinex-derivatives","BTCF0:USTF0",1754656713186,1.68597772,116730.0,116720.0,0.21889395]
["bitfinex-derivatives","BTCF0:USTF0",1754656716083,1.94755968,116730.0,116720.0,0.21889395]
["bitfinex-derivatives","BTCF0:USTF0",1754656716479,1.94755968,116730.0,116720.0,0.20884547]
["bitfinex-derivatives","BTCF0:USTF0",1754656718587,1.68597772,116730.0,116720.0,0.20884547]
["bitfinex-derivatives","BTCF0:USTF0",1754656719585,1.94755968,116730.0,116720.0,0.20884547]
["bitfinex-derivatives","BTCF0:USTF0",1754656721188,1.94755968,116730.0,116720.0,0.1947776]
["bitfinex-derivatives","BTCF0:USTF0",1754656723491,1.94755968,116730.0,116720.0,0.1712794]
["bitfinex-derivatives","BTCF0:USTF0",1754656723991,1.42439576,116730.0,116720.0,0.2736094]
["bitfinex-derivatives","BTCF0:USTF0",1754656724192,1.94755968,116730.0,116720.0,0.2884794]
["bitfinex-derivatives","BTCF0:USTF0",1754656724495,1.94755968,116730.0,116720.0,0.2736094]
["bitfinex-derivatives","BTCF0:USTF0",1754656724687,1.94755968,116730.0,116720.0,0.2181194]
["bitfinex-derivatives","BTCF0:USTF0",1754656725491,1.94755968,116730.0,116720.0,0.1712794]
["bitfinex-derivatives","BTCF0:USTF0",1754656726392,1.94755968,116730.0,116720.0,0.16123088]
["bitfinex-derivatives","BTCF0:USTF0",1754656727886,1.77629508,116730.0,116710.0,0.1988269]
["bitfinex-derivatives","BTCF0:USTF0",1754656728094,1.17460612,116720.0,116710.0,0.4169507]
["bitfinex-derivatives","BTCF0:USTF0",1754656728491,1.27046699,116720.0,116710.0,0.4169507]
["bitfinex-derivatives","BTCF0:USTF0",1754656728695,1.35613843,116720.0,116710.0,0.4169507]
["bitfinex-derivatives","BTCF0:USTF0",1754656729299,1.35613843,116720.0,116710.0,0.40288239]
["bitfinex-derivatives","BTCF0:USTF0",1754656729797,1.35613843,116720.0,116710.0,0.40388239]
["bitfinex-derivatives","BTCF0:USTF0",1754656731096,1.35613843,116720.0,116710.0,0.36105939]
["bitfinex-derivatives","BTCF0:USTF0",1754656731299,1.35613843,116720.0,116710.0,0.42378147]
["bitfinex-derivatives","BTCF0:USTF0",1754656732190,1.35613843,116720.0,116710.0,0.40891147]
["bitfinex-derivatives","BTCF0:USTF0",1754656732399,1.35613843,116720.0,116710.0,0.31060057]
["bitfinex-derivatives","BTCF0:USTF0",1754656732795,1.35613843,116720.0,116710.0,0.36609057]
["bitfinex-derivatives","BTCF0:USTF0",1754656733197,1.35613843,116720.0,116710.0,0.26376057]
["bitfinex-derivatives","BTCF0:USTF0",1754656734300,1.35613843,116720.0,116710.0,0.23500588]
["bitfinex-derivatives","BTCF0:USTF0",1754656735390,1.35613843,116720.0,116710.0,0.22696665]
["bitfinex-derivatives","BTCF0:USTF0",1754656736402,1.35613843,116720.0,116710.0,0.22496994]
["bitfinex-derivatives","BTCF0:USTF0",1754656737301,1.35613843,116720.0,116710.0,0.21090125]
["bitfinex-derivatives","BTCF0:USTF0",1754656740205,1.35613843,116720.0,116710.0,0.03960435]
["bitfinex-derivatives","BTCF0:USTF0",1754656740805,1.35613843,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754656742306,1.35613843,116720.0,116710.0,0.1722969]
["bitfinex-derivatives","BTCF0:USTF0",1754656742496,1.35613843,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754656742696,1.35613843,116720.0,116710.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1754656743114,2.54157843,116720.0,116710.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1754656744209,2.54157843,116720.0,116710.0,0.2277869]
["bitfinex-derivatives","BTCF0:USTF0",1754656744907,2.54157843,116720.0,116710.0,0.2746269]
["bitfinex-derivatives","BTCF0:USTF0",1754656745201,2.54157843,116720.0,116710.0,0.2507969]
["bitfinex-derivatives","BTCF0:USTF0",1754656745707,2.54157843,116720.0,116710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1754656746407,2.54157843,116720.0,116710.0,0.06945085]
["bitfinex-derivatives","BTCF0:USTF0",1754656746708,2.54157843,116720.0,116710.0,0.05415085]
["bitfinex-derivatives","BTCF0:USTF0",1754656747205,2.54157843,116720.0,116710.0,0.11586333]
["bitfinex-derivatives","BTCF0:USTF0",1754656747507,2.54157843,116720.0,116710.0,0.09325248]
["bitfinex-derivatives","BTCF0:USTF0",1754656747707,2.54157843,116720.0,116710.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1754656748497,0.1712969,116710.0,116700.0,0.13877067]
["bitfinex-derivatives","BTCF0:USTF0",1754656748697,1.75984082,116710.0,116700.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1754656748897,1.85761521,116710.0,116700.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1754656749108,1.943294,116710.0,116700.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1754656749905,1.944294,116710.0,116700.0,0.06371248]
["bitfinex-derivatives","BTCF0:USTF0",1754656751106,1.944294,116710.0,116700.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1754656751312,0.2880919,116700.0,116690.0,0.43666018]
["bitfinex-derivatives","BTCF0:USTF0",1754656751514,0.81125582,116700.0,116690.0,0.43666018]
["bitfinex-derivatives","BTCF0:USTF0",1754656752002,0.89694195,116700.0,116690.0,0.43666018]
["bitfinex-derivatives","BTCF0:USTF0",1754656752307,0.89694195,116700.0,116690.0,0.41287018]
["bitfinex-derivatives","BTCF0:USTF0",1754656752511,0.96141803,116700.0,116690.0,0.69924214]
["bitfinex-derivatives","BTCF0:USTF0",1754656752708,1.22299999,116700.0,116690.0,0.69924214]
["bitfinex-derivatives","BTCF0:USTF0",1754656753107,1.22299999,116700.0,116690.0,0.63752966]
["bitfinex-derivatives","BTCF0:USTF0",1754656754014,1.2317535,116700.0,116690.0,0.63752966]
["bitfinex-derivatives","BTCF0:USTF0",1754656754709,0.97017154,116700.0,116690.0,0.63752966]
["bitfinex-derivatives","BTCF0:USTF0",1754656754905,1.2317535,116700.0,116690.0,0.69917574]
["bitfinex-derivatives","BTCF0:USTF0",1754656755106,1.2317535,116700.0,116690.0,0.63752966]
["bitfinex-derivatives","BTCF0:USTF0",1754656755302,1.2317535,116700.0,116690.0,0.43758954]
["bitfinex-derivatives","BTCF0:USTF0",1754656755507,1.2317535,116700.0,116690.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1754656755713,1.49333546,116700.0,116690.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1754656756514,1.49333546,116700.0,116690.0,0.68912138]
["bitfinex-derivatives","BTCF0:USTF0",1754656756809,1.49333546,116700.0,116690.0,0.61340937]
["bitfinex-derivatives","BTCF0:USTF0",1754656760915,1.49333546,116700.0,116690.0,0.67504124]
["bitfinex-derivatives","BTCF0:USTF0",1754656761116,1.49333546,116700.0,116690.0,0.41345928]
["bitfinex-derivatives","BTCF0:USTF0",1754656761315,1.49333546,116700.0,116690.0,0.67504124]
["bitfinex-derivatives","BTCF0:USTF0",1754656763117,1.49333546,116700.0,116690.0,0.41345928]
["bitfinex-derivatives","BTCF0:USTF0",1754656763416,0.97017154,116700.0,116690.0,0.41345928]
["bitfinex-derivatives","BTCF0:USTF0",1754656763614,1.49333546,116700.0,116690.0,0.41345928]
["bitfinex-derivatives","BTCF0:USTF0",1754656766512,1.49333546,116700.0,116690.0,0.43758157]
["bitfinex-derivatives","BTCF0:USTF0",1754656766716,1.49333546,116700.0,116690.0,0.69916353]
["bitfinex-derivatives","BTCF0:USTF0",1754656768618,1.2317535,116700.0,116690.0,0.69916353]
["bitfinex-derivatives","BTCF0:USTF0",1754656770324,0.97017154,116700.0,116690.0,0.69916353]
["bitfinex-derivatives","BTCF0:USTF0",1754656770622,1.49333546,116700.0,116690.0,0.69916353]
["bitfinex-derivatives","BTCF0:USTF0",1754656771128,1.49333546,116700.0,116690.0,0.68509336]
["bitfinex-derivatives","BTCF0:USTF0",1754656772924,1.49333546,116700.0,116690.0,0.4235114]
["bitfinex-derivatives","BTCF0:USTF0",1754656773227,1.49333546,116700.0,116690.0,0.62346149]
["bitfinex-derivatives","BTCF0:USTF0",1754656775222,1.49333546,116700.0,116690.0,0.59967149]
["bitfinex-derivatives","BTCF0:USTF0",1754656775423,1.49333546,116700.0,116690.0,0.33808953]
["bitfinex-derivatives","BTCF0:USTF0",1754656775922,1.49333546,116700.0,116690.0,0.24390953]
["bitfinex-derivatives","BTCF0:USTF0",1754656776122,1.49333546,116700.0,116690.0,0.30559333]
["bitfinex-derivatives","BTCF0:USTF0",1754656776520,1.49333546,116700.0,116690.0,0.29554298]
["bitfinex-derivatives","BTCF0:USTF0",1754656776720,1.49333546,116700.0,116690.0,0.23385918]
["bitfinex-derivatives","BTCF0:USTF0",1754656777117,1.49333546,116700.0,116690.0,0.2955545]
["bitfinex-derivatives","BTCF0:USTF0",1754656777317,1.49333546,116700.0,116690.0,0.23385918]
["bitfinex-derivatives","BTCF0:USTF0",1754656778118,1.49333546,116700.0,116690.0,0.26494918]
["bitfinex-derivatives","BTCF0:USTF0",1754656778325,0.97017154,116700.0,116690.0,0.59068114]
["bitfinex-derivatives","BTCF0:USTF0",1754656778521,1.49333546,116700.0,116690.0,0.61525114]
["bitfinex-derivatives","BTCF0:USTF0",1754656778715,1.49333546,116700.0,116690.0,0.35366918]
["bitfinex-derivatives","BTCF0:USTF0",1754656779222,1.49333546,116700.0,116690.0,0.33959869]
["bitfinex-derivatives","BTCF0:USTF0",1754656779820,1.49333546,116700.0,116690.0,0.31502869]
["bitfinex-derivatives","BTCF0:USTF0",1754656780125,1.49333546,116700.0,116690.0,0.60118065]
["bitfinex-derivatives","BTCF0:USTF0",1754656780624,0.97017154,116700.0,116690.0,0.60118065]
["bitfinex-derivatives","BTCF0:USTF0",1754656780828,1.49333546,116700.0,116690.0,0.66292134]
["bitfinex-derivatives","BTCF0:USTF0",1754656782729,1.49333546,116700.0,116690.0,0.40133938]
["bitfinex-derivatives","BTCF0:USTF0",1754656782923,1.49333546,116700.0,116690.0,0.66292134]
["bitfinex-derivatives","BTCF0:USTF0",1754656784131,1.49333546,116700.0,116690.0,0.40133938]
["bitfinex-derivatives","BTCF0:USTF0",1754656785121,1.49333546,116700.0,116690.0,0.37676938]
["bitfinex-derivatives","BTCF0:USTF0",1754656785321,1.49333546,116700.0,116690.0,0.31261938]
["bitfinex-derivatives","BTCF0:USTF0",1754656786325,0.97017154,116700.0,116690.0,0.36098938]
["bitfinex-derivatives","BTCF0:USTF0",1754656786526,1.49333546,116700.0,116690.0,0.35093904]
["bitfinex-derivatives","BTCF0:USTF0",1754656787324,1.49333546,116700.0,116690.0,0.33686856]
["bitfinex-derivatives","BTCF0:USTF0",1754656788331,1.49333546,116700.0,116690.0,0.35264856]
["bitfinex-derivatives","BTCF0:USTF0",1754656788532,0.97017154,116700.0,116690.0,0.31547787]
["bitfinex-derivatives","BTCF0:USTF0",1754656788723,1.49333546,116700.0,116690.0,0.31547787]
["bitfinex-derivatives","BTCF0:USTF0",1754656788923,1.49333546,116700.0,116690.0,0.57705983]
["bitfinex-derivatives","BTCF0:USTF0",1754656789119,1.49333546,116700.0,116690.0,0.31547787]
["bitfinex-derivatives","BTCF0:USTF0",1754656789337,1.49333546,116700.0,116690.0,0.29090787]
["bitfinex-derivatives","BTCF0:USTF0",1754656790732,0.97017154,116700.0,116690.0,0.29090787]
["bitfinex-derivatives","BTCF0:USTF0",1754656791031,1.49333546,116700.0,116690.0,0.35264856]
["bitfinex-derivatives","BTCF0:USTF0",1754656791427,1.49333546,116700.0,116690.0,0.29090787]
["bitfinex-derivatives","BTCF0:USTF0",1754656792135,1.49333546,116700.0,116690.0,0.55248983]
["bitfinex-derivatives","BTCF0:USTF0",1754656792726,1.49333546,116700.0,116690.0,0.53854983]
["bitfinex-derivatives","BTCF0:USTF0",1754656792932,1.49333546,116700.0,116690.0,0.48833983]
["bitfinex-derivatives","BTCF0:USTF0",1754656793328,1.49333546,116700.0,116690.0,0.22675787]
["bitfinex-derivatives","BTCF0:USTF0",1754656794035,1.49333546,116700.0,116690.0,0.30381606]
["bitfinex-derivatives","BTCF0:USTF0",1754656795048,1.49333546,116700.0,116690.0,0.27272606]
["bitfinex-derivatives","BTCF0:USTF0",1754656795247,1.49333546,116700.0,116690.0,0.25865558]
["bitfinex-derivatives","BTCF0:USTF0",1754656795745,0.97017154,116700.0,116690.0,0.35389558]
["bitfinex-derivatives","BTCF0:USTF0",1754656796047,1.49333546,116700.0,116690.0,0.35389558]
["bitfinex-derivatives","BTCF0:USTF0",1754656796347,1.49333546,116700.0,116690.0,0.64004754]
["bitfinex-derivatives","BTCF0:USTF0",1754656796647,1.49333546,116700.0,116690.0,0.6299972]
["bitfinex-derivatives","BTCF0:USTF0",1754656797043,1.49333546,116700.0,116690.0,0.36841524]
["bitfinex-derivatives","BTCF0:USTF0",1754656797244,1.49333546,116700.0,116690.0,0.55293901]
["bitfinex-derivatives","BTCF0:USTF0",1754656798643,1.49333546,116700.0,116690.0,0.29135705]
["bitfinex-derivatives","BTCF0:USTF0",1754656798949,1.49333546,116700.0,116690.0,0.52836901]
["bitfinex-derivatives","BTCF0:USTF0",1754656799243,1.49333546,116700.0,116690.0,0.26678705]
["bitfinex-derivatives","BTCF0:USTF0",1754656800549,0.97017154,116700.0,116690.0,0.26678705]
["bitfinex-derivatives","BTCF0:USTF0",1754656800747,1.49333546,116700.0,116690.0,0.34384524]
["bitfinex-derivatives","BTCF0:USTF0",1754656800949,1.49333546,116700.0,116690.0,0.36841524]
["bitfinex-derivatives","BTCF0:USTF0",1754656801340,1.49333546,116700.0,116690.0,0.6299972]
["bitfinex-derivatives","BTCF0:USTF0",1754656802440,1.49333546,116700.0,116690.0,0.36841524]
["bitfinex-derivatives","BTCF0:USTF0",1754656803349,1.49333546,116700.0,116690.0,0.35434483]
["bitfinex-derivatives","BTCF0:USTF0",1754656804847,1.49333546,116700.0,116690.0,0.32977483]
["bitfinex-derivatives","BTCF0:USTF0",1754656805851,0.90569546,116700.0,116690.0,0.32977483]
["bitfinex-derivatives","BTCF0:USTF0",1754656806152,1.49265546,116700.0,116690.0,0.32977483]
["bitfinex-derivatives","BTCF0:USTF0",1754656806551,1.49265546,116700.0,116690.0,0.25896099]
["bitfinex-derivatives","BTCF0:USTF0",1754656806752,1.49265546,116700.0,116690.0,0.43028139]
["bitfinex-derivatives","BTCF0:USTF0",1754656807854,1.49265546,116700.0,116690.0,0.41634139]
["bitfinex-derivatives","BTCF0:USTF0",1754656808052,1.49265546,116700.0,116690.0,0.45458139]
["bitfinex-derivatives","BTCF0:USTF0",1754656808251,1.49265546,116700.0,116690.0,0.71616335]
["bitfinex-derivatives","BTCF0:USTF0",1754656809452,1.49265546,116700.0,116690.0,0.45458139]
["bitfinex-derivatives","BTCF0:USTF0",1754656810858,1.49265546,116700.0,116690.0,0.43070139]
["bitfinex-derivatives","BTCF0:USTF0",1754656811156,1.49265546,116700.0,116690.0,0.3536432]
["bitfinex-derivatives","BTCF0:USTF0",1754656811550,1.49265546,116700.0,116690.0,0.3392832]
["bitfinex-derivatives","BTCF0:USTF0",1754656813063,1.49265546,116700.0,116690.0,0.40227097]
["bitfinex-derivatives","BTCF0:USTF0",1754656814862,0.96949154,116700.0,116690.0,0.40227097]
["bitfinex-derivatives","BTCF0:USTF0",1754656815157,1.49265546,116700.0,116690.0,0.40227097]
["bitfinex-derivatives","BTCF0:USTF0",1754656815660,1.49265546,116700.0,116690.0,0.32521278]
["bitfinex-derivatives","BTCF0:USTF0",1754656815857,0.96949154,116700.0,116690.0,0.32521278]
["bitfinex-derivatives","BTCF0:USTF0",1754656816052,0.90569546,116700.0,116690.0,0.40227097]
["bitfinex-derivatives","BTCF0:USTF0",1754656816251,1.49213546,116700.0,116690.0,0.40227097]
["bitfinex-derivatives","BTCF0:USTF0",1754656816557,1.49213546,116700.0,116690.0,0.39222067]
["bitfinex-derivatives","BTCF0:USTF0",1754656816755,0.96897154,116700.0,116690.0,0.39222067]
["bitfinex-derivatives","BTCF0:USTF0",1754656817156,1.49213546,116700.0,116690.0,0.35779067]
["bitfinex-derivatives","BTCF0:USTF0",1754656819459,1.49213546,116700.0,116690.0,0.34201067]
["bitfinex-derivatives","BTCF0:USTF0",1754656820861,1.49213546,116700.0,116690.0,0.40375813]
["bitfinex-derivatives","BTCF0:USTF0",1754656821060,1.49213546,116700.0,116690.0,0.35082066]
["bitfinex-derivatives","BTCF0:USTF0",1754656821556,0.96897154,116700.0,116690.0,0.35082066]
["bitfinex-derivatives","BTCF0:USTF0",1754656821860,1.49213546,116700.0,116690.0,0.35082066]
["bitfinex-derivatives","BTCF0:USTF0",1754656825563,1.49213546,116700.0,116690.0,0.38469066]
["bitfinex-derivatives","BTCF0:USTF0",1754656826653,1.49213546,116700.0,116690.0,0.37464037]
["bitfinex-derivatives","BTCF0:USTF0",1754656827661,0.96897154,116700.0,116690.0,0.37464037]
["bitfinex-derivatives","BTCF0:USTF0",1754656827961,1.49213546,116700.0,116690.0,0.37464037]
["bitfinex-derivatives","BTCF0:USTF0",1754656829166,1.49213546,116700.0,116690.0,0.36056996]
["bitfinex-derivatives","BTCF0:USTF0",1754656829664,1.49213546,116700.0,116690.0,0.37492996]
["bitfinex-derivatives","BTCF0:USTF0",1754656830864,1.49213546,116700.0,116690.0,0.3131825]
["bitfinex-derivatives","BTCF0:USTF0",1754656831064,1.49213546,116700.0,116690.0,0.39024069]
["bitfinex-derivatives","BTCF0:USTF0",1754656832068,0.96897154,116700.0,116690.0,0.39024069]
["bitfinex-derivatives","BTCF0:USTF0",1754656832275,1.49213546,116700.0,116690.0,0.39024069]
["bitfinex-derivatives","BTCF0:USTF0",1754656833268,0.96897154,116700.0,116690.0,0.39024069]
["bitfinex-derivatives","BTCF0:USTF0",1754656833465,1.49213546,116700.0,116690.0,0.39024069]
["bitfinex-derivatives","BTCF0:USTF0",1754656834773,0.25699803,116700.0,116690.0,0.60359265]
["bitfinex-derivatives","BTCF0:USTF0",1754656835070,1.22669999,116700.0,116690.0,0.69131265]
["bitfinex-derivatives","BTCF0:USTF0",1754656836569,1.22669999,116700.0,116690.0,1.07523335]
["bitfinex-derivatives","BTCF0:USTF0",1754656837667,1.22669999,116700.0,116690.0,1.06116338]
["bitfinex-derivatives","BTCF0:USTF0",1754656839468,1.22669999,116700.0,116690.0,1.07052338]
["bitfinex-derivatives","BTCF0:USTF0",1754656840373,0.96511803,116700.0,116690.0,1.07052338]
["bitfinex-derivatives","BTCF0:USTF0",1754656840568,1.22669999,116700.0,116690.0,1.07052338]
["bitfinex-derivatives","BTCF0:USTF0",1754656843968,1.48828195,116700.0,116690.0,0.44814142]
["bitfinex-derivatives","BTCF0:USTF0",1754656844175,1.48828195,116700.0,116690.0,0.33404139]
["bitfinex-derivatives","BTCF0:USTF0",1754656844575,1.84908195,116700.0,116690.0,0.33404139]
["bitfinex-derivatives","BTCF0:USTF0",1754656845780,1.84908195,116700.0,116690.0,0.3199708]
["bitfinex-derivatives","BTCF0:USTF0",1754656846580,1.84908195,116700.0,116690.0,0.30992038]
["bitfinex-derivatives","BTCF0:USTF0",1754656847579,1.84908195,116700.0,116690.0,0.29458861]
["bitfinex-derivatives","BTCF0:USTF0",1754656848282,3.03468195,116700.0,116690.0,0.29458861]
["bitfinex-derivatives","BTCF0:USTF0",1754656851987,3.03460195,116700.0,116690.0,0.29458861]
["bitfinex-derivatives","BTCF0:USTF0",1754656855384,2.51143803,116700.0,116690.0,0.29458861]
["bitfinex-derivatives","BTCF0:USTF0",1754656855689,2.77301999,116700.0,116690.0,0.29458861]
["bitfinex-derivatives","BTCF0:USTF0",1754656856588,2.77301999,116700.0,116690.0,0.28453802]
["bitfinex-derivatives","BTCF0:USTF0",1754656856788,3.03460195,116700.0,116690.0,0.28453802]
["bitfinex-derivatives","BTCF0:USTF0",1754656857490,3.03460195,116700.0,116690.0,0.27046677]
["bitfinex-derivatives","BTCF0:USTF0",1754656860493,2.51143803,116700.0,116690.0,0.27046677]
["bitfinex-derivatives","BTCF0:USTF0",1754656860688,3.03460195,116700.0,116690.0,0.27046677]
["bitfinex-derivatives","BTCF0:USTF0",1754656861284,3.03460195,116700.0,116690.0,0.20874035]
["bitfinex-derivatives","BTCF0:USTF0",1754656861891,3.03460195,116700.0,116690.0,0.24046035]
["bitfinex-derivatives","BTCF0:USTF0",1754656863496,2.51143803,116700.0,116690.0,0.24046035]
["bitfinex-derivatives","BTCF0:USTF0",1754656863793,3.03460195,116700.0,116690.0,0.24046035]
["bitfinex-derivatives","BTCF0:USTF0",1754656864298,3.03460195,116700.0,116690.0,0.50204231]
["bitfinex-derivatives","BTCF0:USTF0",1754656864996,3.03460195,116700.0,116690.0,0.52377231]
["bitfinex-derivatives","BTCF0:USTF0",1754656865294,2.51143803,116700.0,116690.0,0.58549873]
["bitfinex-derivatives","BTCF0:USTF0",1754656865495,3.03460195,116700.0,116690.0,0.57142748]
["bitfinex-derivatives","BTCF0:USTF0",1754656866608,3.03460195,116700.0,116690.0,0.56137659]
["bitfinex-derivatives","BTCF0:USTF0",1754656867206,3.03460195,116700.0,116690.0,0.29979463]
["bitfinex-derivatives","BTCF0:USTF0",1754656869712,3.03460195,116700.0,116690.0,0.26807463]
["bitfinex-derivatives","BTCF0:USTF0",1754656870905,3.03460195,116700.0,116690.0,0.20634821]
["bitfinex-derivatives","BTCF0:USTF0",1754656871503,3.03460195,116700.0,116690.0,0.18461821]
["bitfinex-derivatives","BTCF0:USTF0",1754656872211,3.03460195,116700.0,116690.0,0.26633821]
["bitfinex-derivatives","BTCF0:USTF0",1754656872408,2.51143803,116700.0,116690.0,0.26633821]
["bitfinex-derivatives","BTCF0:USTF0",1754656872607,3.05276273,116700.0,116690.0,0.26633821]
["bitfinex-derivatives","BTCF0:USTF0",1754656873011,3.05276273,116700.0,116690.0,0.18461821]
["bitfinex-derivatives","BTCF0:USTF0",1754656873711,3.05276273,116700.0,116690.0,0.17054692]
["bitfinex-derivatives","BTCF0:USTF0",1754656876611,3.05276273,116700.0,116690.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1754656877007,2.52959881,116700.0,116690.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1754656877216,3.05276273,116700.0,116690.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1754656877709,2.69196273,116700.0,116690.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1754656878013,3.05276273,116700.0,116690.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1754656878313,1.94327881,116700.0,116690.0,0.51752796]
["bitfinex-derivatives","BTCF0:USTF0",1754656878519,2.79114077,116700.0,116690.0,0.54131796]
["bitfinex-derivatives","BTCF0:USTF0",1754656878815,3.05272273,116700.0,116690.0,0.54131796]
["bitfinex-derivatives","BTCF0:USTF0",1754656879411,2.52955881,116700.0,116690.0,0.54131796]
["bitfinex-derivatives","BTCF0:USTF0",1754656879612,2.79114077,116700.0,116690.0,0.54131796]
["bitfinex-derivatives","BTCF0:USTF0",1754656880715,2.77297999,116700.0,116690.0,0.54131796]
["bitfinex-derivatives","BTCF0:USTF0",1754656880911,2.77297999,116700.0,116690.0,0.60304438]
["bitfinex-derivatives","BTCF0:USTF0",1754656881616,1.82589999,116700.0,116690.0,0.60304438]
["bitfinex-derivatives","BTCF0:USTF0",1754656881817,2.41213999,116700.0,116690.0,0.69953158]
["bitfinex-derivatives","BTCF0:USTF0",1754656882017,1.97924613,116700.0,116690.0,0.69953158]
["bitfinex-derivatives","BTCF0:USTF0",1754656882218,2.24082809,116700.0,116690.0,0.69953158]
["bitfinex-derivatives","BTCF0:USTF0",1754656883010,2.24082809,116700.0,116690.0,1.06033158]
["bitfinex-derivatives","BTCF0:USTF0",1754656883216,2.24082809,116700.0,116690.0,0.99860516]
["bitfinex-derivatives","BTCF0:USTF0",1754656884310,2.24082809,116700.0,116690.0,0.69953902]
["bitfinex-derivatives","BTCF0:USTF0",1754656886715,2.24082809,116700.0,116690.0,0.68948857]
["bitfinex-derivatives","BTCF0:USTF0",1754656887110,2.41215169,116700.0,116690.0,0.68948857]
["bitfinex-derivatives","BTCF0:USTF0",1754656887518,2.24082809,116700.0,116690.0,0.68948857]
["bitfinex-derivatives","BTCF0:USTF0",1754656888119,1.97924613,116700.0,116690.0,0.68948857]
["bitfinex-derivatives","BTCF0:USTF0",1754656888320,2.24082809,116700.0,116690.0,0.62775471]
["bitfinex-derivatives","BTCF0:USTF0",1754656889321,2.41215179,116700.0,116690.0,0.68948685]
["bitfinex-derivatives","BTCF0:USTF0",1754656889720,2.41215179,116700.0,116690.0,0.67541622]
["bitfinex-derivatives","BTCF0:USTF0",1754656890423,1.97924613,116700.0,116690.0,0.67541622]
["bitfinex-derivatives","BTCF0:USTF0",1754656890622,2.24082809,116700.0,116690.0,0.67541622]
["bitfinex-derivatives","BTCF0:USTF0",1754656890822,2.41215179,116700.0,116690.0,0.67541622]
["bitfinex-derivatives","BTCF0:USTF0",1754656892927,2.41215179,116700.0,116690.0,0.41383426]
["bitfinex-derivatives","BTCF0:USTF0",1754656893122,2.41215179,116700.0,116690.0,0.67541622]
["bitfinex-derivatives","BTCF0:USTF0",1754656895727,1.27128613,116700.0,116690.0,0.92741004]
["bitfinex-derivatives","BTCF0:USTF0",1754656895926,1.82968,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656896127,1.84412,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656896530,1.25788,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656896930,1.84408,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656897728,1.25788,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656897932,1.84408,116700.0,116690.0,1.14586808]
["bitfinex-derivatives","BTCF0:USTF0",1754656898127,1.84408,116700.0,116690.0,1.20755802]
["bitfinex-derivatives","BTCF0:USTF0",1754656898628,1.84408,116700.0,116690.0,1.16998916]
["bitfinex-derivatives","BTCF0:USTF0",1754656899034,1.84408,116700.0,116690.0,1.24704735]
["bitfinex-derivatives","BTCF0:USTF0",1754656900435,1.84408,116700.0,116690.0,1.25544067]
["bitfinex-derivatives","BTCF0:USTF0",1754656900732,1.83799788,116700.0,116690.0,1.08405667]
["bitfinex-derivatives","BTCF0:USTF0",1754656904935,1.83799788,116700.0,116690.0,1.06998765]
["bitfinex-derivatives","BTCF0:USTF0",1754656905335,1.83799788,116700.0,116690.0,0.99292946]
["bitfinex-derivatives","BTCF0:USTF0",1754656907639,1.83799788,116700.0,116690.0,1.06998765]
["bitfinex-derivatives","BTCF0:USTF0",1754656907939,0.70705,116700.0,116690.0,1.06998765]
["bitfinex-derivatives","BTCF0:USTF0",1754656908642,0.70705,116700.0,116690.0,1.06159433]
["bitfinex-derivatives","BTCF0:USTF0",1754656908842,0.70705,116700.0,116690.0,0.97448684]
["bitfinex-derivatives","BTCF0:USTF0",1754656910641,0.12085,116700.0,116690.0,0.97448684]
["bitfinex-derivatives","BTCF0:USTF0",1754656910842,0.70697,116700.0,116690.0,1.12188326]
["bitfinex-derivatives","BTCF0:USTF0",1754656911141,0.70697,116700.0,116690.0,1.04482507]
["bitfinex-derivatives","BTCF0:USTF0",1754656912844,0.70697,116700.0,116690.0,1.06894339]
["bitfinex-derivatives","BTCF0:USTF0",1754656913145,0.70697,116700.0,116690.0,1.00729084]
["bitfinex-derivatives","BTCF0:USTF0",1754656918043,0.12085,116700.0,116690.0,1.33053182]
["bitfinex-derivatives","BTCF0:USTF0",1754656918344,0.70693,116700.0,116690.0,1.33053182]
["bitfinex-derivatives","BTCF0:USTF0",1754656919849,1.81238196,116720.0,116710.0,0.1713095]
["bitfinex-derivatives","BTCF0:USTF0",1754656920149,2.41510841,116720.0,116710.0,0.51405966]
["bitfinex-derivatives","BTCF0:USTF0",1754656920448,2.48845841,116720.0,116710.0,0.47913966]
["bitfinex-derivatives","BTCF0:USTF0",1754656920846,2.47181196,116720.0,116710.0,0.47913966]
["bitfinex-derivatives","BTCF0:USTF0",1754656921044,2.47381196,116720.0,116710.0,0.43389146]
["bitfinex-derivatives","BTCF0:USTF0",1754656921351,2.1214038,116720.0,116710.0,0.43389146]
["bitfinex-derivatives","BTCF0:USTF0",1754656922156,1.85982184,116720.0,116710.0,0.43389146]
["bitfinex-derivatives","BTCF0:USTF0",1754656922463,2.1234038,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656924056,1.86182184,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656924353,2.1234038,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656924559,2.6554987,116720.0,116710.0,0.20985083]
["bitfinex-derivatives","BTCF0:USTF0",1754656924761,2.6554987,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656925355,2.6554987,116720.0,116710.0,0.20985083]
["bitfinex-derivatives","BTCF0:USTF0",1754656925659,2.6554987,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656925859,2.6554987,116720.0,116710.0,0.20985083]
["bitfinex-derivatives","BTCF0:USTF0",1754656926158,2.6554987,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656926557,2.39391674,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656926764,2.6554987,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656931359,2.91708066,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656931556,2.91708066,116720.0,116710.0,0.20985083]
["bitfinex-derivatives","BTCF0:USTF0",1754656931761,2.91708066,116720.0,116710.0,0.47143279]
["bitfinex-derivatives","BTCF0:USTF0",1754656932261,2.91708066,116720.0,116710.0,0.46138372]
["bitfinex-derivatives","BTCF0:USTF0",1754656933168,2.91708066,116720.0,116710.0,0.18573306]
["bitfinex-derivatives","BTCF0:USTF0",1754656933363,2.91708066,116720.0,116710.0,0.44731502]
["bitfinex-derivatives","BTCF0:USTF0",1754656934664,2.6554987,116720.0,116710.0,0.44731502]
["bitfinex-derivatives","BTCF0:USTF0",1754656935769,2.91708066,116720.0,116710.0,0.44731502]
["bitfinex-derivatives","BTCF0:USTF0",1754656937670,2.91708066,116720.0,116710.0,0.18573306]
["bitfinex-derivatives","BTCF0:USTF0",1754656938072,3.00275945,116720.0,116710.0,0.18573306]
["bitfinex-derivatives","BTCF0:USTF0",1754656941168,3.00275945,116720.0,116710.0,0.17166428]
["bitfinex-derivatives","BTCF0:USTF0",1754656942375,3.00275945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656943274,3.00259945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656944378,2.41667945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656944582,3.00259945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656945880,2.47943553,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656946071,3.00259945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656947579,2.64179945,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656948382,2.11863553,116720.0,116710.0,0.16161515]
["bitfinex-derivatives","BTCF0:USTF0",1754656948583,2.64179945,116720.0,116710.0,0.42319711]
["bitfinex-derivatives","BTCF0:USTF0",1754656949274,2.64179945,116720.0,116710.0,0.14754644]
["bitfinex-derivatives","BTCF0:USTF0",1754656949884,3.00259945,116720.0,116710.0,0.14754644]
["bitfinex-derivatives","BTCF0:USTF0",1754656950383,2.47943553,116720.0,116710.0,0.14754644]
["bitfinex-derivatives","BTCF0:USTF0",1754656950684,3.00259945,116720.0,116710.0,0.14754644]
["bitfinex-derivatives","BTCF0:USTF0",1754656952282,3.00259945,116720.0,116710.0,0.13749732]
["bitfinex-derivatives","BTCF0:USTF0",1754656953782,3.00259945,116720.0,116710.0,0.06265902]
["bitfinex-derivatives","BTCF0:USTF0",1754656953982,3.00259945,116720.0,116710.0,0.23396852]
["bitfinex-derivatives","BTCF0:USTF0",1754656955084,3.00259945,116720.0,116710.0,0.21387027]
["bitfinex-derivatives","BTCF0:USTF0",1754656957182,3.00259945,116720.0,116710.0,0.19980149]
["bitfinex-derivatives","BTCF0:USTF0",1754656959787,3.00259945,116720.0,116710.0,0.19176219]
["bitfinex-derivatives","BTCF0:USTF0",1754656960988,3.02038379,116720.0,116710.0,0.1713095]
["bitfinex-derivatives","BTCF0:USTF0",1754656962390,2.00158693,116720.0,116710.0,0.47795216]
["bitfinex-derivatives","BTCF0:USTF0",1754656962595,2.39792133,116720.0,116710.0,0.51707216]
["bitfinex-derivatives","BTCF0:USTF0",1754656962786,1.63239509,116720.0,116710.0,0.47085216]
["bitfinex-derivatives","BTCF0:USTF0",1754656962987,2.21823509,116720.0,116710.0,0.53965216]
["bitfinex-derivatives","BTCF0:USTF0",1754656963588,2.38952949,116720.0,116710.0,0.53965216]
["bitfinex-derivatives","BTCF0:USTF0",1754656963788,2.38952949,116720.0,116710.0,0.51707216]
["bitfinex-derivatives","BTCF0:USTF0",1754656964689,2.21823509,116720.0,116710.0,0.51707216]
["bitfinex-derivatives","BTCF0:USTF0",1754656965495,2.38952909,116720.0,116710.0,0.51707216]
["bitfinex-derivatives","BTCF0:USTF0",1754656965691,2.39795262,116720.0,116710.0,0.50300403]
["bitfinex-derivatives","BTCF0:USTF0",1754656965995,2.39795262,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656968594,2.22665862,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656968997,2.39794942,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656969197,2.38952589,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656969494,2.21823509,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656969694,2.38952779,116720.0,116710.0,0.4949651]
["bitfinex-derivatives","BTCF0:USTF0",1754656970297,2.38952779,116720.0,116710.0,0.21983314]
["bitfinex-derivatives","BTCF0:USTF0",1754656970494,2.38952779,116720.0,116710.0,0.4814151]
["bitfinex-derivatives","BTCF0:USTF0",1754656970696,2.65951312,116720.0,116710.0,0.4814151]
["bitfinex-derivatives","BTCF0:USTF0",1754656970895,2.38014682,116720.0,116710.0,0.4487451]
["bitfinex-derivatives","BTCF0:USTF0",1754656971198,2.38014682,116720.0,116710.0,0.4231751]
["bitfinex-derivatives","BTCF0:USTF0",1754656971798,2.38014682,116720.0,116710.0,0.41513614]
["bitfinex-derivatives","BTCF0:USTF0",1754656971997,2.38014682,116720.0,116710.0,0.1713043]
["bitfinex-derivatives","BTCF0:USTF0",1754656972204,2.65402998,116720.0,116710.0,0.1713043]
["bitfinex-derivatives","BTCF0:USTF0",1754656972687,3.08722998,116720.0,116710.0,0.1713043]
["bitfinex-derivatives","BTCF0:USTF0",1754656972998,2.72642998,116720.0,116710.0,0.1713043]
["bitfinex-derivatives","BTCF0:USTF0",1754656973194,3.08722998,116720.0,116710.0,0.1713043]
["bitfinex-derivatives","BTCF0:USTF0",1754656974808,3.08722998,116720.0,116710.0,0.20888785]
["bitfinex-derivatives","BTCF0:USTF0",1754656975305,2.72642998,116720.0,116710.0,0.20888785]
["bitfinex-derivatives","BTCF0:USTF0",1754656976005,2.64069638,116720.0,116710.0,0.20888785]
["bitfinex-derivatives","BTCF0:USTF0",1754656976206,2.05493638,116720.0,116710.0,0.47046981]
["bitfinex-derivatives","BTCF0:USTF0",1754656976407,2.37911442,116720.0,116710.0,0.47046981]
["bitfinex-derivatives","BTCF0:USTF0",1754656976714,2.64069638,116720.0,116710.0,0.47046981]
["bitfinex-derivatives","BTCF0:USTF0",1754656977806,2.64069638,116720.0,116710.0,0.20084884]
["bitfinex-derivatives","BTCF0:USTF0",1754656978008,2.37911442,116720.0,116710.0,0.4624308]
["bitfinex-derivatives","BTCF0:USTF0",1754656980420,2.19942075,116720.0,116710.0,0.5566608]
["bitfinex-derivatives","BTCF0:USTF0",1754656980609,2.19942075,116720.0,116710.0,0.5792408]
["bitfinex-derivatives","BTCF0:USTF0",1754656980811,2.37948745,116720.0,116710.0,0.5792408]
["bitfinex-derivatives","BTCF0:USTF0",1754656981212,2.20819715,116720.0,116710.0,0.5792408]
["bitfinex-derivatives","BTCF0:USTF0",1754656981517,2.37948745,116720.0,116710.0,0.5566608]
["bitfinex-derivatives","BTCF0:USTF0",1754656981718,2.19942075,116720.0,116710.0,0.5566608]
["bitfinex-derivatives","BTCF0:USTF0",1754656982819,2.19942075,116720.0,116710.0,0.54259276]
["bitfinex-derivatives","BTCF0:USTF0",1754656983618,1.61366075,116720.0,116710.0,0.54259276]
["bitfinex-derivatives","BTCF0:USTF0",1754656983917,2.19938075,116720.0,116710.0,0.5345539]
["bitfinex-derivatives","BTCF0:USTF0",1754656984114,1.35207879,116720.0,116710.0,0.5210039]
["bitfinex-derivatives","BTCF0:USTF0",1754656984318,2.19938075,116720.0,116710.0,0.5571339]
["bitfinex-derivatives","BTCF0:USTF0",1754656984519,1.35207879,116720.0,116710.0,0.5571339]
["bitfinex-derivatives","BTCF0:USTF0",1754656984720,2.19938075,116720.0,116710.0,0.5571339]
["bitfinex-derivatives","BTCF0:USTF0",1754656984915,2.19938075,116720.0,116710.0,0.54708533]
["bitfinex-derivatives","BTCF0:USTF0",1754656986315,1.61366075,116720.0,116710.0,0.47828533]
["bitfinex-derivatives","BTCF0:USTF0",1754656986520,1.93775879,116720.0,116710.0,0.54967533]
["bitfinex-derivatives","BTCF0:USTF0",1754656987019,2.19934075,116720.0,116710.0,0.54967533]
["bitfinex-derivatives","BTCF0:USTF0",1754656987214,1.35207879,116720.0,116710.0,0.54967533]
["bitfinex-derivatives","BTCF0:USTF0",1754656987419,1.85208,116720.0,116710.0,0.4967378]
["bitfinex-derivatives","BTCF0:USTF0",1754656987721,1.85208,116720.0,116710.0,0.8575378]
["bitfinex-derivatives","BTCF0:USTF0",1754656989820,1.85208,116720.0,116710.0,0.84949949]
["bitfinex-derivatives","BTCF0:USTF0",1754656990924,1.85208,116720.0,116710.0,0.83543254]
["bitfinex-derivatives","BTCF0:USTF0",1754656991426,1.85208,116720.0,116710.0,0.91249073]
["bitfinex-derivatives","BTCF0:USTF0",1754656992018,1.85208,116720.0,116710.0,0.83543254]
["bitfinex-derivatives","BTCF0:USTF0",1754656992723,1.85208,116720.0,116710.0,0.91249073]
["bitfinex-derivatives","BTCF0:USTF0",1754656993624,1.85208,116720.0,116710.0,0.83543254]
["bitfinex-derivatives","BTCF0:USTF0",1754656994028,1.2664,116720.0,116710.0,1.0970145]
["bitfinex-derivatives","BTCF0:USTF0",1754656994224,1.84771,116720.0,116710.0,1.11442008]
["bitfinex-derivatives","BTCF0:USTF0",1754656994425,1.84771,116720.0,116710.0,1.19147827]
["bitfinex-derivatives","BTCF0:USTF0",1754656995024,0.66211,116720.0,116710.0,1.18143085]
["bitfinex-derivatives","BTCF0:USTF0",1754656995326,0.71006,116720.0,116710.0,1.18143085]
["bitfinex-derivatives","BTCF0:USTF0",1754656999131,0.71006,116720.0,116710.0,1.27789535]
["bitfinex-derivatives","BTCF0:USTF0",1754657002833,0.71006,116720.0,116710.0,0.75473143]
["bitfinex-derivatives","BTCF0:USTF0",1754657003038,0.71006,116720.0,116710.0,1.00755003]
["bitfinex-derivatives","BTCF0:USTF0",1754657003535,0.71006,116720.0,116710.0,1.26913199]
["bitfinex-derivatives","BTCF0:USTF0",1754657004140,0.71006,116720.0,116710.0,1.00755003]
["bitfinex-derivatives","BTCF0:USTF0",1754657004433,0.71006,116720.0,116710.0,1.27751527]
["bitfinex-derivatives","BTCF0:USTF0",1754657004629,0.71006,116720.0,116710.0,1.01593331]
["bitfinex-derivatives","BTCF0:USTF0",1754657004936,0.71006,116720.0,116710.0,1.00588596]
["bitfinex-derivatives","BTCF0:USTF0",1754657009232,0.71006,116720.0,116710.0,0.99784803]
["bitfinex-derivatives","BTCF0:USTF0",1754657009430,0.71006,116720.0,116710.0,1.01372803]
["bitfinex-derivatives","BTCF0:USTF0",1754657011034,0.71006,116720.0,116710.0,0.93666984]
["bitfinex-derivatives","BTCF0:USTF0",1754657012735,0.71006,116720.0,116710.0,0.92260348]
["bitfinex-derivatives","BTCF0:USTF0",1754657013042,0.71006,116720.0,116710.0,0.93259348]
["bitfinex-derivatives","BTCF0:USTF0",1754657013228,0.71006,116720.0,116710.0,1.00965167]
["bitfinex-derivatives","BTCF0:USTF0",1754657013730,0.71006,116720.0,116710.0,1.27123363]
["bitfinex-derivatives","BTCF0:USTF0",1754657014533,0.71006,116720.0,116710.0,1.00126839]
["bitfinex-derivatives","BTCF0:USTF0",1754657014932,0.71006,116720.0,116710.0,0.99122111]
["bitfinex-derivatives","BTCF0:USTF0",1754657017233,0.71006,116720.0,116710.0,0.99962241]
["bitfinex-derivatives","BTCF0:USTF0",1754657018131,0.71006,116720.0,116710.0,1.0613078]
["bitfinex-derivatives","BTCF0:USTF0",1754657018330,0.71006,116720.0,116710.0,0.97584831]
["bitfinex-derivatives","BTCF0:USTF0",1754657020033,0.71006,116720.0,116710.0,0.98448258]
["bitfinex-derivatives","BTCF0:USTF0",1754657020933,0.71006,116720.0,116710.0,0.92279719]
["bitfinex-derivatives","BTCF0:USTF0",1754657021536,0.71006,116720.0,116710.0,0.90873088]
["bitfinex-derivatives","BTCF0:USTF0",1754657021833,0.71006,116720.0,116710.0,0.93104088]
["bitfinex-derivatives","BTCF0:USTF0",1754657023135,0.12442,116720.0,116710.0,0.93104088]
["bitfinex-derivatives","BTCF0:USTF0",1754657023327,0.70982,116720.0,116710.0,1.18458497]
["bitfinex-derivatives","BTCF0:USTF0",1754657023737,0.70982,116720.0,116710.0,1.29251023]
["bitfinex-derivatives","BTCF0:USTF0",1754657024838,0.70982,116720.0,116710.0,1.28246314]
["bitfinex-derivatives","BTCF0:USTF0",1754657025749,0.70982,116720.0,116710.0,1.17453788]
["bitfinex-derivatives","BTCF0:USTF0",1754657026443,0.6146,116720.0,116710.0,1.17453788]
["bitfinex-derivatives","BTCF0:USTF0",1754657028039,0.6146,116720.0,116710.0,1.28246314]
["bitfinex-derivatives","BTCF0:USTF0",1754657031347,0.64752,116720.0,116710.0,1.27442598]
["bitfinex-derivatives","BTCF0:USTF0",1754657031737,0.64752,116720.0,116710.0,1.16650072]
["bitfinex-derivatives","BTCF0:USTF0",1754657031938,0.64752,116720.0,116710.0,0.6433368]
["bitfinex-derivatives","BTCF0:USTF0",1754657032142,0.69447,116720.0,116710.0,1.16650072]
["bitfinex-derivatives","BTCF0:USTF0",1754657032343,0.70864,116720.0,116710.0,1.16650072]
["bitfinex-derivatives","BTCF0:USTF0",1754657033446,0.70864,116720.0,116710.0,1.18644072]
["bitfinex-derivatives","BTCF0:USTF0",1754657035047,0.70864,116720.0,116710.0,1.17639427]
["bitfinex-derivatives","BTCF0:USTF0",1754657035243,0.70864,116720.0,116710.0,1.28431953]
["bitfinex-derivatives","BTCF0:USTF0",1754657036546,0.70864,116720.0,116710.0,0.76115561]
["bitfinex-derivatives","BTCF0:USTF0",1754657036744,0.70864,116720.0,116710.0,1.28431953]
["bitfinex-derivatives","BTCF0:USTF0",1754657037247,0.70864,116720.0,116710.0,0.76115561]
["bitfinex-derivatives","BTCF0:USTF0",1754657037544,0.70864,116720.0,116710.0,1.28431953]
["bitfinex-derivatives","BTCF0:USTF0",1754657045048,0.70864,116720.0,116710.0,1.27427298]
["bitfinex-derivatives","BTCF0:USTF0",1754657046454,0.70864,116720.0,116710.0,1.25217057]
["bitfinex-derivatives","BTCF0:USTF0",1754657051044,0.70864,116720.0,116710.0,1.14424531]
["bitfinex-derivatives","BTCF0:USTF0",1754657053651,0.70864,116720.0,116710.0,1.25217057]
["bitfinex-derivatives","BTCF0:USTF0",1754657054543,0.70864,116720.0,116710.0,1.23006818]
["bitfinex-derivatives","BTCF0:USTF0",1754657054954,0.70864,116720.0,116710.0,1.22002164]
["bitfinex-derivatives","BTCF0:USTF0",1754657055253,0.70864,116720.0,116710.0,1.11209638]
["bitfinex-derivatives","BTCF0:USTF0",1754657058454,0.70864,116720.0,116710.0,1.22002164]
["bitfinex-derivatives","BTCF0:USTF0",1754657058654,0.70864,116720.0,116710.0,1.11209638]
["bitfinex-derivatives","BTCF0:USTF0",1754657060157,0.12236,116720.0,116710.0,1.11209638]
["bitfinex-derivatives","BTCF0:USTF0",1754657060357,0.70856,116720.0,116710.0,1.11209638]
["bitfinex-derivatives","BTCF0:USTF0",1754657060753,0.70856,116720.0,116710.0,1.22002164]
["bitfinex-derivatives","BTCF0:USTF0",1754657061459,0.70844,116720.0,116710.0,1.22002164]
["bitfinex-derivatives","BTCF0:USTF0",1754657062448,0.70844,116720.0,116710.0,1.23766332]
["bitfinex-derivatives","BTCF0:USTF0",1754657062647,0.70844,116720.0,116710.0,1.22962613]
["bitfinex-derivatives","BTCF0:USTF0",1754657063059,0.70844,116720.0,116710.0,1.59042613]
["bitfinex-derivatives","BTCF0:USTF0",1754657063959,0.70844,116720.0,116710.0,1.48250087]
["bitfinex-derivatives","BTCF0:USTF0",1754657064356,0.70844,116720.0,116710.0,1.59050743]
["bitfinex-derivatives","BTCF0:USTF0",1754657064757,0.70844,116720.0,116710.0,1.58187316]
["bitfinex-derivatives","BTCF0:USTF0",1754657064956,0.70844,116720.0,116710.0,1.24212455]
["bitfinex-derivatives","BTCF0:USTF0",1754657065251,0.70844,116720.0,116710.0,1.50370651]
["bitfinex-derivatives","BTCF0:USTF0",1754657065561,0.70852,116720.0,116710.0,1.52364651]
["bitfinex-derivatives","BTCF0:USTF0",1754657067761,0.12236,116720.0,116710.0,1.52364651]
["bitfinex-derivatives","BTCF0:USTF0",1754657067962,0.70856,116720.0,116710.0,1.52364651]
["bitfinex-derivatives","BTCF0:USTF0",1754657070566,0.70856,116720.0,116710.0,1.51560917]
["bitfinex-derivatives","BTCF0:USTF0",1754657074667,0.70856,116720.0,116710.0,1.40760261]
["bitfinex-derivatives","BTCF0:USTF0",1754657075070,0.70856,116720.0,116710.0,1.39755552]
["bitfinex-derivatives","BTCF0:USTF0",1754657076569,0.70856,116720.0,116710.0,1.38951785]
["bitfinex-derivatives","BTCF0:USTF0",1754657077870,0.70856,116720.0,116710.0,1.49752441]
["bitfinex-derivatives","BTCF0:USTF0",1754657078571,0.70856,116720.0,116710.0,1.48345848]
["bitfinex-derivatives","BTCF0:USTF0",1754657082573,0.70856,116720.0,116710.0,1.47542078]
["bitfinex-derivatives","BTCF0:USTF0",1754657084975,0.70856,116720.0,116710.0,1.46537366]
["bitfinex-derivatives","BTCF0:USTF0",1754657086065,0.70856,116720.0,116710.0,1.3573671]
["bitfinex-derivatives","BTCF0:USTF0",1754657086470,0.70856,116720.0,116710.0,0.85660318]
["bitfinex-derivatives","BTCF0:USTF0",1754657086774,0.70856,116720.0,116710.0,1.3797671]
["bitfinex-derivatives","BTCF0:USTF0",1754657088588,0.70856,116720.0,116710.0,1.3047456]
["bitfinex-derivatives","BTCF0:USTF0",1754657088776,0.70856,116720.0,116710.0,1.4760499]
["bitfinex-derivatives","BTCF0:USTF0",1754657090483,0.70856,116720.0,116710.0,1.58405646]
["bitfinex-derivatives","BTCF0:USTF0",1754657091680,0.07527,116720.0,116710.0,1.30840836]
["bitfinex-derivatives","BTCF0:USTF0",1754657091982,0.70791,116720.0,116710.0,1.56999032]
["bitfinex-derivatives","BTCF0:USTF0",1754657092380,0.70791,116720.0,116710.0,1.46198376]
["bitfinex-derivatives","BTCF0:USTF0",1754657093178,0.70591,116720.0,116710.0,1.46198376]
["bitfinex-derivatives","BTCF0:USTF0",1754657093876,0.70391,116720.0,116710.0,1.46198376]
["bitfinex-derivatives","BTCF0:USTF0",1754657094082,0.70491,116720.0,116710.0,1.46298376]
["bitfinex-derivatives","BTCF0:USTF0",1754657094579,0.70491,116720.0,116710.0,1.45494615]
["bitfinex-derivatives","BTCF0:USTF0",1754657094984,0.70491,116720.0,116710.0,1.44489908]
["bitfinex-derivatives","BTCF0:USTF0",1754657096491,0.70491,116720.0,116710.0,1.55290564]
["bitfinex-derivatives","BTCF0:USTF0",1754657099582,0.70491,116720.0,116710.0,1.53883961]
["bitfinex-derivatives","BTCF0:USTF0",1754657101192,0.70491,116720.0,116710.0,1.43083305]
["bitfinex-derivatives","BTCF0:USTF0",1754657102283,0.70491,116720.0,116710.0,0.50452913]
["bitfinex-derivatives","BTCF0:USTF0",1754657102284,1.39935962,116720.0,116710.0,0.50452913]
["bitfinex-derivatives","BTCF0:USTF0",1754657102485,1.39935962,116720.0,116710.0,0.1723043]
["bitfinex-derivatives","BTCF0:USTF0",1754657102685,1.48503841,116720.0,116710.0,0.07815402]
["bitfinex-derivatives","BTCF0:USTF0",1754657102893,0.2559303,116710.0,116700.0,0.90662842]
["bitfinex-derivatives","BTCF0:USTF0",1754657103196,0.55083226,116710.0,116700.0,0.83651276]
["bitfinex-derivatives","BTCF0:USTF0",1754657103395,0.55083226,116710.0,116700.0,0.79368496]
["bitfinex-derivatives","BTCF0:USTF0",1754657104891,0.55083226,116710.0,116700.0,0.532103]
["bitfinex-derivatives","BTCF0:USTF0",1754657105091,0.55083226,116710.0,116700.0,0.58370928]
["bitfinex-derivatives","BTCF0:USTF0",1754657105295,0.55083226,116710.0,116700.0,0.58370829]
["bitfinex-derivatives","BTCF0:USTF0",1754657106492,0.55183226,116710.0,116700.0,0.58470829]
["bitfinex-derivatives","BTCF0:USTF0",1754657106688,0.55183226,116710.0,116700.0,0.23395716]
["bitfinex-derivatives","BTCF0:USTF0",1754657106889,0.55183226,116710.0,116700.0,0.23495716]
["bitfinex-derivatives","BTCF0:USTF0",1754657107391,0.64603951,116710.0,116700.0,0.23495716]
["bitfinex-derivatives","BTCF0:USTF0",1754657107587,0.64603951,116710.0,116700.0,0.21988817]
["bitfinex-derivatives","BTCF0:USTF0",1754657107787,0.64803951,116710.0,116700.0,0.21988817]
["bitfinex-derivatives","BTCF0:USTF0",1754657108189,0.65003951,116710.0,116700.0,0.21988817]
["bitfinex-derivatives","BTCF0:USTF0",1754657109287,0.65003951,116710.0,116700.0,0.15823401]
["bitfinex-derivatives","BTCF0:USTF0",1754657110094,0.38845755,116710.0,116700.0,0.15823401]
["bitfinex-derivatives","BTCF0:USTF0",1754657110293,0.65003951,116710.0,116700.0,0.15823401]
["bitfinex-derivatives","BTCF0:USTF0",1754657110787,0.65003951,116710.0,116700.0,0.15019454]
["bitfinex-derivatives","BTCF0:USTF0",1754657110992,0.65003951,116710.0,116700.0,0.2118487]
["bitfinex-derivatives","BTCF0:USTF0",1754657114996,0.65003951,116710.0,116700.0,0.20179932]
["bitfinex-derivatives","BTCF0:USTF0",1754657117389,0.65003951,116710.0,116700.0,0.18773018]
["bitfinex-derivatives","BTCF0:USTF0",1754657118899,0.65003951,116710.0,116700.0,0.17969066]
["bitfinex-derivatives","BTCF0:USTF0",1754657119292,0.38845755,116710.0,116700.0,0.17969066]
["bitfinex-derivatives","BTCF0:USTF0",1754657119593,0.65003951,116710.0,116700.0,0.17969066]
["bitfinex-derivatives","BTCF0:USTF0",1754657120998,0.65003951,116710.0,116700.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1754657122097,0.91162147,116710.0,116700.0,0.172303]
["bitfinex-derivatives","BTCF0:USTF0",1754657122490,0.65003951,116710.0,116700.0,0.172303]
["bitfinex-derivatives","BTCF0:USTF0",1754657122697,0.91162147,116710.0,116700.0,0.172303]
["bitfinex-derivatives","BTCF0:USTF0",1754657122898,2.09710147,116710.0,116700.0,0.172303]
["bitfinex-derivatives","BTCF0:USTF0",1754657124391,2.09710147,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754657124699,2.62927747,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754657125099,2.62927747,116710.0,116690.0,0.36145806]
["bitfinex-derivatives","BTCF0:USTF0",1754657125100,0.2905129,116700.0,116690.0,0.35240809]
["bitfinex-derivatives","BTCF0:USTF0",1754657125300,1.39919682,116700.0,116690.0,0.35240809]
["bitfinex-derivatives","BTCF0:USTF0",1754657125494,1.39919682,116700.0,116690.0,0.59992009]
["bitfinex-derivatives","BTCF0:USTF0",1754657125703,1.48488295,116700.0,116690.0,0.59992009]
["bitfinex-derivatives","BTCF0:USTF0",1754657126302,1.84568295,116700.0,116690.0,0.55708829]
["bitfinex-derivatives","BTCF0:USTF0",1754657126802,1.84768295,116700.0,116690.0,0.31962626]
["bitfinex-derivatives","BTCF0:USTF0",1754657128101,1.84768295,116700.0,116690.0,0.27679446]
["bitfinex-derivatives","BTCF0:USTF0",1754657130704,1.48688295,116700.0,116690.0,0.27679446]
["bitfinex-derivatives","BTCF0:USTF0",1754657131705,1.84768295,116700.0,116690.0,0.27679446]
["bitfinex-derivatives","BTCF0:USTF0",1754657132405,1.48688295,116700.0,116690.0,0.27679446]
["bitfinex-derivatives","BTCF0:USTF0",1754657132809,1.84768295,116700.0,116690.0,0.20710013]
["bitfinex-derivatives","BTCF0:USTF0",1754657133002,1.84768295,116700.0,116690.0,0.26876962]
["bitfinex-derivatives","BTCF0:USTF0",1754657133305,1.48688295,116700.0,116690.0,0.20710013]
["bitfinex-derivatives","BTCF0:USTF0",1754657133493,1.48688295,116700.0,116690.0,0.19302982]
["bitfinex-derivatives","BTCF0:USTF0",1754657133900,1.48688295,116700.0,116690.0,0.25470286]
["bitfinex-derivatives","BTCF0:USTF0",1754657134208,1.48688295,116700.0,116690.0,0.19302982]
["bitfinex-derivatives","BTCF0:USTF0",1754657135005,1.48688295,116700.0,116690.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1754657135206,1.48688295,116700.0,116690.0,0.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1754657139809,0.96371903,116700.0,116690.0,0.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1754657140012,1.48688295,116700.0,116690.0,0.2151403]
["bitfinex-derivatives","BTCF0:USTF0",1754657140510,1.48688295,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657142114,0.96371903,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657142315,1.48688295,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657142915,0.96371903,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657143115,1.48688295,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657143518,0.96371903,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657143714,1.48688295,116700.0,116690.0,0.27682384]
["bitfinex-derivatives","BTCF0:USTF0",1754657144718,1.48688295,116700.0,116690.0,0.20107008]
["bitfinex-derivatives","BTCF0:USTF0",1754657145216,1.48688295,116700.0,116690.0,0.19101994]
["bitfinex-derivatives","BTCF0:USTF0",1754657149918,1.48688295,116700.0,116690.0,0.18297976]
["bitfinex-derivatives","BTCF0:USTF0",1754657151018,1.48688295,116700.0,116690.0,0.24469384]
["bitfinex-derivatives","BTCF0:USTF0",1754657152720,1.48688295,116700.0,116690.0,0.23062351]
["bitfinex-derivatives","BTCF0:USTF0",1754657155125,1.48688295,116700.0,116690.0,0.22057319]
["bitfinex-derivatives","BTCF0:USTF0",1754657158719,1.84768295,116700.0,116690.0,0.22057319]
["bitfinex-derivatives","BTCF0:USTF0",1754657160525,1.32451903,116700.0,116690.0,0.22057319]
["bitfinex-derivatives","BTCF0:USTF0",1754657160727,1.48688295,116700.0,116690.0,0.20650258]
["bitfinex-derivatives","BTCF0:USTF0",1754657161427,0.90136295,116700.0,116690.0,0.22644258]
["bitfinex-derivatives","BTCF0:USTF0",1754657161628,1.48696295,116700.0,116690.0,0.22644258]
["bitfinex-derivatives","BTCF0:USTF0",1754657163424,0.96379903,116700.0,116690.0,0.22644258]
["bitfinex-derivatives","BTCF0:USTF0",1754657163625,1.48696295,116700.0,116690.0,0.1647285]
["bitfinex-derivatives","BTCF0:USTF0",1754657164823,0.96379903,116700.0,116690.0,0.1647285]
["bitfinex-derivatives","BTCF0:USTF0",1754657165020,1.48696295,116700.0,116690.0,0.15467825]
["bitfinex-derivatives","BTCF0:USTF0",1754657165732,0.90136295,116700.0,116690.0,0.13473825]
["bitfinex-derivatives","BTCF0:USTF0",1754657165924,1.48696295,116700.0,116690.0,0.43888021]
["bitfinex-derivatives","BTCF0:USTF0",1754657167232,0.96379903,116700.0,116690.0,0.43888021]
["bitfinex-derivatives","BTCF0:USTF0",1754657167427,1.48696295,116700.0,116690.0,0.43888021]
["bitfinex-derivatives","BTCF0:USTF0",1754657168130,0.63978139,116700.0,116690.0,0.77942021]
["bitfinex-derivatives","BTCF0:USTF0",1754657168336,1.22542139,116700.0,116690.0,0.79936021]
["bitfinex-derivatives","BTCF0:USTF0",1754657168632,1.05411809,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657168837,0.79253613,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657169028,1.05411809,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657169224,1.22542129,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657169429,1.05411809,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657170235,1.05411809,116700.0,116690.0,0.78529063]
["bitfinex-derivatives","BTCF0:USTF0",1754657170935,0.70693,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657171329,0.70693,116700.0,116690.0,0.78529063]
["bitfinex-derivatives","BTCF0:USTF0",1754657171929,0.70693,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657172437,0.07187,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657172631,0.65763,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657172831,0.70591,116700.0,116690.0,0.86226764]
["bitfinex-derivatives","BTCF0:USTF0",1754657175038,0.70591,116700.0,116690.0,0.78543077]
["bitfinex-derivatives","BTCF0:USTF0",1754657175227,0.96749196,116700.0,116690.0,0.95673957]
["bitfinex-derivatives","BTCF0:USTF0",1754657177640,1.13879506,116700.0,116690.0,0.95673957]
["bitfinex-derivatives","BTCF0:USTF0",1754657178438,1.13879506,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657178741,0.96749196,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657179142,1.13879526,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657180238,0.96749196,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657181337,1.13879546,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657181538,1.13879546,116700.0,116690.0,0.68108923]
["bitfinex-derivatives","BTCF0:USTF0",1754657181735,1.13879546,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657182736,0.96749196,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657182941,1.13879606,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657184042,0.96749196,116700.0,116690.0,0.94267119]
["bitfinex-derivatives","BTCF0:USTF0",1754657185045,0.96749196,116700.0,116690.0,0.93262205]
["bitfinex-derivatives","BTCF0:USTF0",1754657185241,1.13879606,116700.0,116690.0,0.93262205]
["bitfinex-derivatives","BTCF0:USTF0",1754657185946,1.13879606,116700.0,116690.0,0.67104009]
["bitfinex-derivatives","BTCF0:USTF0",1754657186146,1.13879606,116700.0,116690.0,0.93262205]
["bitfinex-derivatives","BTCF0:USTF0",1754657186444,1.13879606,116700.0,116690.0,0.91290777]
["bitfinex-derivatives","BTCF0:USTF0",1754657186646,1.13879606,116700.0,116690.0,0.95573957]
["bitfinex-derivatives","BTCF0:USTF0",1754657187039,0.96749196,116700.0,116690.0,0.95573957]
["bitfinex-derivatives","BTCF0:USTF0",1754657188046,0.70591,116700.0,116690.0,0.95573957]
["bitfinex-derivatives","BTCF0:USTF0",1754657188350,0.96749196,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657188646,1.13879666,116700.0,116690.0,0.6171806]
["bitfinex-derivatives","BTCF0:USTF0",1754657189242,1.13879666,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657189449,0.70591,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657189644,0.96749196,116700.0,116690.0,0.95573957]
["bitfinex-derivatives","BTCF0:USTF0",1754657191149,0.96749196,116700.0,116690.0,0.94041424]
["bitfinex-derivatives","BTCF0:USTF0",1754657191349,0.96749196,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657191743,1.13879836,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657192047,0.96757196,116700.0,116690.0,0.87876256]
["bitfinex-derivatives","BTCF0:USTF0",1754657192446,0.96757196,116700.0,116690.0,0.95573957]
["bitfinex-derivatives","BTCF0:USTF0",1754657194553,0.96757196,116700.0,116690.0,0.9416708]
["bitfinex-derivatives","BTCF0:USTF0",1754657194749,0.70599,116700.0,116690.0,0.9416708]
["bitfinex-derivatives","BTCF0:USTF0",1754657194950,0.96757196,116700.0,116690.0,0.9416708]
["bitfinex-derivatives","BTCF0:USTF0",1754657195248,0.96757196,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657196554,0.8772945,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657196754,0.96757196,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657198257,0.70599,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657198657,0.96757196,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657199259,0.70599,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657199456,0.96757196,116700.0,116690.0,0.9316217]
["bitfinex-derivatives","BTCF0:USTF0",1754657201060,0.96757196,116700.0,116690.0,0.85464469]
["bitfinex-derivatives","BTCF0:USTF0",1754657201655,0.70599,116700.0,116690.0,0.85464469]
["bitfinex-derivatives","BTCF0:USTF0",1754657201862,0.96757196,116700.0,116690.0,0.85464469]
["bitfinex-derivatives","BTCF0:USTF0",1754657202461,0.96757196,116700.0,116690.0,0.84057603]
["bitfinex-derivatives","BTCF0:USTF0",1754657203570,0.96757196,116700.0,116690.0,0.91774167]
["bitfinex-derivatives","BTCF0:USTF0",1754657204166,1.13887856,116700.0,116690.0,0.65210624]
["bitfinex-derivatives","BTCF0:USTF0",1754657204468,1.13887856,116700.0,116690.0,0.90564897]
["bitfinex-derivatives","BTCF0:USTF0",1754657204670,1.40046052,116700.0,116690.0,0.90564897]
["bitfinex-derivatives","BTCF0:USTF0",1754657205067,1.40046052,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657205862,1.40046052,116700.0,116690.0,0.63401778]
["bitfinex-derivatives","BTCF0:USTF0",1754657206070,1.13887856,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657207668,1.40046052,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657208170,0.8772966,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657208563,1.40046052,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657209466,1.13887856,116700.0,116690.0,0.89559974]
["bitfinex-derivatives","BTCF0:USTF0",1754657210471,1.13887856,116700.0,116690.0,0.88153081]
["bitfinex-derivatives","BTCF0:USTF0",1754657211065,1.13887856,116700.0,116690.0,0.44356517]
["bitfinex-derivatives","BTCF0:USTF0",1754657211471,1.40046052,116700.0,116690.0,0.18198321]
["bitfinex-derivatives","BTCF0:USTF0",1754657211672,0.2917983,116690.0,116680.0,0.574954]
["bitfinex-derivatives","BTCF0:USTF0",1754657211873,0.55338026,116690.0,116680.0,0.83653596]
["bitfinex-derivatives","BTCF0:USTF0",1754657212369,0.55338026,116690.0,116680.0,0.56691383]
["bitfinex-derivatives","BTCF0:USTF0",1754657212573,0.55338026,116690.0,116680.0,0.82849579]
["bitfinex-derivatives","BTCF0:USTF0",1754657212975,0.55538026,116690.0,116680.0,0.82949579]
["bitfinex-derivatives","BTCF0:USTF0",1754657213575,0.6224784,116690.0,116680.0,0.82949579]
["bitfinex-derivatives","BTCF0:USTF0",1754657215079,0.6224784,116690.0,116680.0,0.81944548]
["bitfinex-derivatives","BTCF0:USTF0",1754657215278,0.6224784,116690.0,116680.0,0.82044548]
["bitfinex-derivatives","BTCF0:USTF0",1754657216981,0.70817921,116690.0,116680.0,0.55886352]
["bitfinex-derivatives","BTCF0:USTF0",1754657217182,0.70817921,116690.0,116680.0,0.1733213]
["bitfinex-derivatives","BTCF0:USTF0",1754657217382,0.70817921,116690.0,116680.0,0.43490326]
["bitfinex-derivatives","BTCF0:USTF0",1754657218074,0.70817921,116690.0,116680.0,0.1733213]
["bitfinex-derivatives","BTCF0:USTF0",1754657218373,0.70817921,116690.0,116680.0,0.16528076]
["bitfinex-derivatives","BTCF0:USTF0",1754657218579,1.09749844,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754657220178,0.83591648,116690.0,116680.0,0.1733374]
["bitfinex-derivatives","BTCF0:USTF0",1754657220384,0.73669844,116690.0,116680.0,0.1733374]
["bitfinex-derivatives","BTCF0:USTF0",1754657220679,1.09749844,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754657221179,0.73669844,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754657221581,1.09749844,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754657223582,1.09749844,116690.0,116680.0,0.1733374]
["bitfinex-derivatives","BTCF0:USTF0",1754657223782,0.73669844,116690.0,116680.0,0.1733374]
["bitfinex-derivatives","BTCF0:USTF0",1754657224184,1.09749844,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754657224383,0.2188981,116680.0,116670.0,0.91619014]
["bitfinex-derivatives","BTCF0:USTF0",1754657224586,1.13932006,116680.0,116670.0,0.91619014]
["bitfinex-derivatives","BTCF0:USTF0",1754657225185,1.13932006,116680.0,116670.0,0.90613908]
["bitfinex-derivatives","BTCF0:USTF0",1754657225685,1.14881434,116680.0,116670.0,0.86430208]
["bitfinex-derivatives","BTCF0:USTF0",1754657226187,1.14881434,116680.0,116670.0,0.88039396]
["bitfinex-derivatives","BTCF0:USTF0",1754657226488,1.14881434,116680.0,116670.0,0.86632246]
["bitfinex-derivatives","BTCF0:USTF0",1754657227085,1.14881434,116680.0,116670.0,0.86832246]
["bitfinex-derivatives","BTCF0:USTF0",1754657230490,1.14881434,116680.0,116670.0,0.8602816]
["bitfinex-derivatives","BTCF0:USTF0",1754657233796,1.14032006,116680.0,116670.0,0.8602816]
["bitfinex-derivatives","BTCF0:USTF0",1754657234393,1.14032006,116680.0,116670.0,0.59869964]
["bitfinex-derivatives","BTCF0:USTF0",1754657234594,1.14032006,116680.0,116670.0,0.88239486]
["bitfinex-derivatives","BTCF0:USTF0",1754657235196,1.14032006,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657235394,1.40190202,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657236803,1.14032006,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657237599,0.8787381,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657237801,1.14032006,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657238197,1.14870343,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657239401,1.41028539,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657239602,1.41028539,116680.0,116670.0,0.61076183]
["bitfinex-derivatives","BTCF0:USTF0",1754657239804,1.41028539,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657240004,1.41028539,116680.0,116670.0,0.61076183]
["bitfinex-derivatives","BTCF0:USTF0",1754657240197,1.41028539,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657240599,1.43970166,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657240903,1.41028539,116680.0,116670.0,0.61076183]
["bitfinex-derivatives","BTCF0:USTF0",1754657241104,1.43953983,116680.0,116670.0,0.87234379]
["bitfinex-derivatives","BTCF0:USTF0",1754657241407,1.43953983,116680.0,116670.0,0.86430285]
["bitfinex-derivatives","BTCF0:USTF0",1754657241600,0.91637591,116680.0,116670.0,0.86430285]
["bitfinex-derivatives","BTCF0:USTF0",1754657242101,1.17795787,116680.0,116670.0,0.60272089]
["bitfinex-derivatives","BTCF0:USTF0",1754657242300,1.17795787,116680.0,116670.0,0.86430285]
["bitfinex-derivatives","BTCF0:USTF0",1754657242503,1.17795787,116680.0,116670.0,0.88239576]
["bitfinex-derivatives","BTCF0:USTF0",1754657244304,1.43953983,116680.0,116670.0,0.6208138]
["bitfinex-derivatives","BTCF0:USTF0",1754657244606,1.43953983,116680.0,116670.0,0.88239576]
["bitfinex-derivatives","BTCF0:USTF0",1754657245206,1.43953983,116680.0,116670.0,0.87234457]
["bitfinex-derivatives","BTCF0:USTF0",1754657246301,1.43953983,116680.0,116670.0,0.61076261]
["bitfinex-derivatives","BTCF0:USTF0",1754657246506,1.43953983,116680.0,116670.0,0.87234457]
["bitfinex-derivatives","BTCF0:USTF0",1754657247503,1.43953983,116680.0,116670.0,0.86430362]
["bitfinex-derivatives","BTCF0:USTF0",1754657248007,1.43953983,116680.0,116670.0,0.60272166]
["bitfinex-derivatives","BTCF0:USTF0",1754657248208,1.43953983,116680.0,116670.0,0.86430362]
["bitfinex-derivatives","BTCF0:USTF0",1754657248405,1.43953983,116680.0,116670.0,0.15624766]
["bitfinex-derivatives","BTCF0:USTF0",1754657248909,0.91637591,116680.0,116670.0,0.15624766]
["bitfinex-derivatives","BTCF0:USTF0",1754657249304,1.43953983,116680.0,116670.0,0.15624766]
["bitfinex-derivatives","BTCF0:USTF0",1754657250510,1.43953983,116680.0,116670.0,0.40375776]
["bitfinex-derivatives","BTCF0:USTF0",1754657251110,1.41028539,116680.0,116670.0,0.40375776]
["bitfinex-derivatives","BTCF0:USTF0",1754657251311,0.91553801,116680.0,116670.0,0.40375776]
["bitfinex-derivatives","BTCF0:USTF0",1754657251512,1.43870164,116680.0,116670.0,0.40375776]
["bitfinex-derivatives","BTCF0:USTF0",1754657252107,1.43870164,116680.0,116670.0,0.1421758]
["bitfinex-derivatives","BTCF0:USTF0",1754657252811,0.91553772,116680.0,116670.0,0.5029758]
["bitfinex-derivatives","BTCF0:USTF0",1754657253012,1.40190202,116680.0,116670.0,0.5029758]
["bitfinex-derivatives","BTCF0:USTF0",1754657253212,1.40190202,116680.0,116670.0,0.76455776]
["bitfinex-derivatives","BTCF0:USTF0",1754657253411,1.14032006,116680.0,116670.0,0.76455776]
["bitfinex-derivatives","BTCF0:USTF0",1754657253610,1.14032006,116680.0,116670.0,0.75651678]
["bitfinex-derivatives","BTCF0:USTF0",1754657254515,1.40190202,116680.0,116670.0,0.75651678]
["bitfinex-derivatives","BTCF0:USTF0",1754657254713,1.41054179,116680.0,116670.0,0.49493482]
["bitfinex-derivatives","BTCF0:USTF0",1754657255313,1.41054179,116680.0,116670.0,0.48488376]
["bitfinex-derivatives","BTCF0:USTF0",1754657257217,1.40190202,116680.0,116670.0,0.48488376]
["bitfinex-derivatives","BTCF0:USTF0",1754657257416,1.14083006,116680.0,116670.0,0.48488376]
["bitfinex-derivatives","BTCF0:USTF0",1754657258216,1.14950249,116680.0,116670.0,0.48488376]
["bitfinex-derivatives","BTCF0:USTF0",1754657258416,1.14083006,116680.0,116670.0,0.48488376]
["bitfinex-derivatives","BTCF0:USTF0",1754657258616,1.14083006,116680.0,116670.0,0.47081221]
["bitfinex-derivatives","BTCF0:USTF0",1754657260219,1.14083006,116680.0,116670.0,0.11001221]
["bitfinex-derivatives","BTCF0:USTF0",1754657260411,1.40241202,116680.0,116670.0,0.37159417]
["bitfinex-derivatives","BTCF0:USTF0",1754657261420,1.41109265,116680.0,116670.0,0.37159417]
["bitfinex-derivatives","BTCF0:USTF0",1754657262024,1.41109265,116680.0,116670.0,0.36355311]
["bitfinex-derivatives","BTCF0:USTF0",1754657262523,1.41109265,116680.0,116670.0,0.10197115]
["bitfinex-derivatives","BTCF0:USTF0",1754657265124,1.41109265,116680.0,116670.0,0.09191982]
["bitfinex-derivatives","BTCF0:USTF0",1754657266625,1.41109265,116680.0,116670.0,0.07784796]
["bitfinex-derivatives","BTCF0:USTF0",1754657270030,0.88792873,116680.0,116670.0,0.07784796]
["bitfinex-derivatives","BTCF0:USTF0",1754657270230,1.41109265,116680.0,116670.0,0.07784796]
["bitfinex-derivatives","BTCF0:USTF0",1754657270434,1.41109265,116680.0,116670.0,0.33942992]
["bitfinex-derivatives","BTCF0:USTF0",1754657270628,1.41109265,116680.0,116670.0,0.07784796]
["bitfinex-derivatives","BTCF0:USTF0",1754657270821,1.41109265,116680.0,116670.0,0.33942992]
["bitfinex-derivatives","BTCF0:USTF0",1754657271022,0.88792873,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754657271226,1.41109265,116680.0,116670.0,0.26458196]
["bitfinex-derivatives","BTCF0:USTF0",1754657271426,1.41109265,116680.0,116670.0,0.43592176]
["bitfinex-derivatives","BTCF0:USTF0",1754657271736,0.88792873,116680.0,116670.0,0.43592176]
["bitfinex-derivatives","BTCF0:USTF0",1754657272035,1.41109265,116680.0,116670.0,0.43592176]
["bitfinex-derivatives","BTCF0:USTF0",1754657274635,1.41109265,116680.0,116670.0,0.42184986]
["bitfinex-derivatives","BTCF0:USTF0",1754657275130,1.41109265,116680.0,116670.0,0.4117985]
["bitfinex-derivatives","BTCF0:USTF0",1754657275333,1.14951069,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657275733,1.41109265,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657276235,1.43873159,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657277038,1.43873159,116680.0,116670.0,0.42488068]
["bitfinex-derivatives","BTCF0:USTF0",1754657277233,1.41109265,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657277537,0.88792873,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657277736,1.41109265,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657278553,1.40241202,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657279036,1.14083006,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657280233,0.55491006,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657280439,1.14063006,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657281035,1.16741904,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657282133,0.90583708,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657282341,1.16741904,116680.0,116670.0,0.40477796]
["bitfinex-derivatives","BTCF0:USTF0",1754657282639,1.16741904,116680.0,116670.0,0.3907061]
["bitfinex-derivatives","BTCF0:USTF0",1754657282940,1.16741904,116680.0,116670.0,0.38266504]
["bitfinex-derivatives","BTCF0:USTF0",1754657283140,1.16741904,116680.0,116670.0,0.36256239]
["bitfinex-derivatives","BTCF0:USTF0",1754657285241,1.16741904,116680.0,116670.0,0.35251107]
["bitfinex-derivatives","BTCF0:USTF0",1754657285543,1.429001,116680.0,116670.0,0.35251107]
["bitfinex-derivatives","BTCF0:USTF0",1754657288945,1.429001,116680.0,116670.0,0.08288805]
["bitfinex-derivatives","BTCF0:USTF0",1754657289145,1.429001,116680.0,116670.0,0.26158196]
["bitfinex-derivatives","BTCF0:USTF0",1754657289346,1.429001,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657290747,1.429001,116680.0,116670.0,0.4188499]
["bitfinex-derivatives","BTCF0:USTF0",1754657291041,1.40221202,116680.0,116670.0,0.4188499]
["bitfinex-derivatives","BTCF0:USTF0",1754657291248,1.14063006,116680.0,116670.0,0.4188499]
["bitfinex-derivatives","BTCF0:USTF0",1754657294650,0.8790481,116680.0,116670.0,0.4188499]
["bitfinex-derivatives","BTCF0:USTF0",1754657294849,1.14063006,116680.0,116670.0,0.4188499]
["bitfinex-derivatives","BTCF0:USTF0",1754657295049,0.8790481,116680.0,116670.0,0.41080885]
["bitfinex-derivatives","BTCF0:USTF0",1754657295249,1.14063006,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657295450,1.14063006,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657295742,1.14063006,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657296147,1.16742786,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657297450,0.9058459,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657297750,1.16742786,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657298253,0.9058459,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657298554,1.16742786,116680.0,116670.0,0.41281912]
["bitfinex-derivatives","BTCF0:USTF0",1754657298749,0.7345078,116680.0,116670.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1754657298949,0.99608976,116680.0,116670.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1754657299149,0.96929196,116680.0,116670.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1754657299547,0.38357196,116680.0,116670.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1754657299748,0.70771,116680.0,116670.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1754657300948,0.96929196,116680.0,116670.0,0.75150664]
["bitfinex-derivatives","BTCF0:USTF0",1754657301547,0.38357196,116680.0,116670.0,0.75150664]
["bitfinex-derivatives","BTCF0:USTF0",1754657301754,0.70448,116680.0,116670.0,0.99298739]
["bitfinex-derivatives","BTCF0:USTF0",1754657301948,0.61152,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657302143,0.0258,116680.0,116670.0,0.99298739]
["bitfinex-derivatives","BTCF0:USTF0",1754657302351,0.61152,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657302755,0.64329,116680.0,116670.0,0.46982347]
["bitfinex-derivatives","BTCF0:USTF0",1754657302950,0.64329,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657302951,0.70387,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657304754,0.96545196,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657305056,0.70387,116680.0,116670.0,0.73140543]
["bitfinex-derivatives","BTCF0:USTF0",1754657305248,0.96545196,116680.0,116670.0,0.72135508]
["bitfinex-derivatives","BTCF0:USTF0",1754657306756,0.96545196,116680.0,116670.0,0.70728458]
["bitfinex-derivatives","BTCF0:USTF0",1754657307154,0.96545196,116680.0,116670.0,0.6992443]
["bitfinex-derivatives","BTCF0:USTF0",1754657308351,0.70387,116680.0,116670.0,0.6992443]
["bitfinex-derivatives","BTCF0:USTF0",1754657311861,0.11815,116680.0,116670.0,0.6992443]
["bitfinex-derivatives","BTCF0:USTF0",1754657312060,0.70383,116680.0,116670.0,0.6992443]
["bitfinex-derivatives","BTCF0:USTF0",1754657313062,0.70383,116680.0,116670.0,0.691204]
["bitfinex-derivatives","BTCF0:USTF0",1754657314659,0.70383,116680.0,116670.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1754657314860,0.70383,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657315259,0.70383,116680.0,116670.0,0.78367139]
["bitfinex-derivatives","BTCF0:USTF0",1754657315760,0.96541196,116680.0,116670.0,0.78367139]
["bitfinex-derivatives","BTCF0:USTF0",1754657316163,0.70383,116680.0,116670.0,0.78367139]
["bitfinex-derivatives","BTCF0:USTF0",1754657316359,0.96541196,116680.0,116670.0,0.78367139]
["bitfinex-derivatives","BTCF0:USTF0",1754657319071,0.96541196,116680.0,116670.0,0.77563097]
["bitfinex-derivatives","BTCF0:USTF0",1754657321474,0.70383,116680.0,116670.0,0.77563097]
["bitfinex-derivatives","BTCF0:USTF0",1754657321770,0.96541196,116680.0,116670.0,0.77563097]
["bitfinex-derivatives","BTCF0:USTF0",1754657322673,0.96541196,116680.0,116670.0,0.76156026]
["bitfinex-derivatives","BTCF0:USTF0",1754657325078,0.96541196,116680.0,116670.0,0.75351986]
["bitfinex-derivatives","BTCF0:USTF0",1754657325279,0.96541196,116680.0,116670.0,0.74346935]
["bitfinex-derivatives","BTCF0:USTF0",1754657327179,0.96541196,116680.0,116670.0,0.72336833]
["bitfinex-derivatives","BTCF0:USTF0",1754657328780,0.96541196,116680.0,116670.0,0.46178637]
["bitfinex-derivatives","BTCF0:USTF0",1754657328977,1.13675966,116680.0,116670.0,0.72336833]
["bitfinex-derivatives","BTCF0:USTF0",1754657329779,0.96541196,116680.0,116670.0,0.72336833]
["bitfinex-derivatives","BTCF0:USTF0",1754657330180,1.13675966,116680.0,116670.0,0.72336833]
["bitfinex-derivatives","BTCF0:USTF0",1754657331081,1.13675966,116680.0,116670.0,0.71532773]
["bitfinex-derivatives","BTCF0:USTF0",1754657331286,0.96541196,116680.0,116670.0,0.71532773]
["bitfinex-derivatives","BTCF0:USTF0",1754657332286,0.70383,116680.0,116670.0,0.71532773]
["bitfinex-derivatives","BTCF0:USTF0",1754657333782,0.70383,116680.0,116670.0,0.68115538]
["bitfinex-derivatives","BTCF0:USTF0",1754657335284,0.70383,116680.0,116670.0,0.67110469]
["bitfinex-derivatives","BTCF0:USTF0",1754657335882,0.11815,116680.0,116670.0,0.67110469]
["bitfinex-derivatives","BTCF0:USTF0",1754657336084,0.70375,116680.0,116670.0,0.67110469]
["bitfinex-derivatives","BTCF0:USTF0",1754657337084,0.70375,116680.0,116670.0,0.66306427]
["bitfinex-derivatives","BTCF0:USTF0",1754657341788,0.70375,116680.0,116670.0,0.64899353]
["bitfinex-derivatives","BTCF0:USTF0",1754657342793,0.67259,116680.0,116670.0,0.64899353]
["bitfinex-derivatives","BTCF0:USTF0",1754657343088,0.70494,116680.0,116670.0,0.64095311]
["bitfinex-derivatives","BTCF0:USTF0",1754657345290,0.70494,116680.0,116670.0,0.63090258]
["bitfinex-derivatives","BTCF0:USTF0",1754657349183,0.70494,116680.0,116670.0,0.62286216]
["bitfinex-derivatives","BTCF0:USTF0",1754657349798,0.70494,116680.0,116670.0,0.60879142]
["bitfinex-derivatives","BTCF0:USTF0",1754657351297,0.70494,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657352899,0.96652196,116680.0,116670.0,0.5321398]
["bitfinex-derivatives","BTCF0:USTF0",1754657353198,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657354198,0.876288,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657354400,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657355200,1.13786996,116680.0,116670.0,0.42488107]
["bitfinex-derivatives","BTCF0:USTF0",1754657355403,1.13786996,116680.0,116670.0,0.4148302]
["bitfinex-derivatives","BTCF0:USTF0",1754657356494,0.96652196,116680.0,116670.0,0.4148302]
["bitfinex-derivatives","BTCF0:USTF0",1754657356800,1.13786996,116680.0,116670.0,0.4148302]
["bitfinex-derivatives","BTCF0:USTF0",1754657357898,1.13786996,116680.0,116670.0,0.40075898]
["bitfinex-derivatives","BTCF0:USTF0",1754657360404,0.96652196,116680.0,116670.0,0.40075898]
["bitfinex-derivatives","BTCF0:USTF0",1754657361106,0.96652196,116680.0,116670.0,0.39271824]
["bitfinex-derivatives","BTCF0:USTF0",1754657361494,0.70494,116680.0,116670.0,0.39271824]
["bitfinex-derivatives","BTCF0:USTF0",1754657362007,0.96652196,116680.0,116670.0,0.39271824]
["bitfinex-derivatives","BTCF0:USTF0",1754657363204,1.13786996,116680.0,116670.0,0.39271824]
["bitfinex-derivatives","BTCF0:USTF0",1754657365407,1.13786996,116680.0,116670.0,0.38266724]
["bitfinex-derivatives","BTCF0:USTF0",1754657365609,1.13786996,116680.0,116670.0,0.36256523]
["bitfinex-derivatives","BTCF0:USTF0",1754657365805,1.13786996,116680.0,116670.0,0.34849383]
["bitfinex-derivatives","BTCF0:USTF0",1754657367209,1.13786996,116680.0,116670.0,0.34045303]
["bitfinex-derivatives","BTCF0:USTF0",1754657373113,1.13786996,116680.0,116670.0,0.33241223]
["bitfinex-derivatives","BTCF0:USTF0",1754657373908,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657374313,0.96652196,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657374816,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657375305,1.13786996,116680.0,116670.0,0.42287076]
["bitfinex-derivatives","BTCF0:USTF0",1754657375505,0.96652196,116680.0,116670.0,0.42287076]
["bitfinex-derivatives","BTCF0:USTF0",1754657375914,1.13786996,116680.0,116670.0,0.42287076]
["bitfinex-derivatives","BTCF0:USTF0",1754657379114,1.13786996,116680.0,116670.0,0.41482996]
["bitfinex-derivatives","BTCF0:USTF0",1754657379315,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657380217,1.13786996,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657380416,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657380616,1.13786996,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657380816,0.876288,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657381017,1.13786996,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657381920,1.13786996,116680.0,116670.0,0.41885051]
["bitfinex-derivatives","BTCF0:USTF0",1754657385119,1.13786996,116680.0,116670.0,0.41080964]
["bitfinex-derivatives","BTCF0:USTF0",1754657385321,1.13786996,116680.0,116670.0,0.40075855]
["bitfinex-derivatives","BTCF0:USTF0",1754657386719,1.13787006,116680.0,116670.0,0.40075855]
["bitfinex-derivatives","BTCF0:USTF0",1754657387127,0.96652196,116680.0,116670.0,0.40075855]
["bitfinex-derivatives","BTCF0:USTF0",1754657387420,1.13787006,116680.0,116670.0,0.40075855]
["bitfinex-derivatives","BTCF0:USTF0",1754657389823,0.96652196,116680.0,116670.0,0.38668697]
["bitfinex-derivatives","BTCF0:USTF0",1754657391123,0.96652196,116680.0,116670.0,0.37864607]
["bitfinex-derivatives","BTCF0:USTF0",1754657391520,0.96652196,116680.0,116670.0,0.35854381]
["bitfinex-derivatives","BTCF0:USTF0",1754657393326,1.13786996,116680.0,116670.0,0.35854381]
["bitfinex-derivatives","BTCF0:USTF0",1754657395325,1.13786996,116680.0,116670.0,0.34849268]
["bitfinex-derivatives","BTCF0:USTF0",1754657396022,0.96652196,116680.0,116670.0,0.70929268]
["bitfinex-derivatives","BTCF0:USTF0",1754657396222,0.96624196,116680.0,116670.0,0.70929268]
["bitfinex-derivatives","BTCF0:USTF0",1754657397227,0.96624196,116680.0,116670.0,0.70125194]
["bitfinex-derivatives","BTCF0:USTF0",1754657397528,0.96624196,116680.0,116670.0,0.34045194]
["bitfinex-derivatives","BTCF0:USTF0",1754657398026,0.96624196,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657402025,0.96624196,116680.0,116670.0,0.41281955]
["bitfinex-derivatives","BTCF0:USTF0",1754657403043,1.13759156,116680.0,116670.0,0.41281955]
["bitfinex-derivatives","BTCF0:USTF0",1754657403240,1.13759156,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657404341,1.39917352,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657404541,1.22782392,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657404841,1.13759156,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657405340,1.13759156,116680.0,116670.0,0.42287066]
["bitfinex-derivatives","BTCF0:USTF0",1754657405842,1.13759156,116680.0,116670.0,0.40879911]
["bitfinex-derivatives","BTCF0:USTF0",1754657407337,1.39917352,116680.0,116670.0,0.14721715]
["bitfinex-derivatives","BTCF0:USTF0",1754657407644,1.39917352,116680.0,116670.0,0.40879911]
["bitfinex-derivatives","BTCF0:USTF0",1754657407843,0.70466,116680.0,116670.0,0.40879911]
["bitfinex-derivatives","BTCF0:USTF0",1754657408043,0.96624196,116680.0,116670.0,0.40879911]
["bitfinex-derivatives","BTCF0:USTF0",1754657409147,0.96624196,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657409943,1.22782392,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657410851,1.39917382,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657412052,1.22782392,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657412248,1.39917382,116680.0,116670.0,0.13917627]
["bitfinex-derivatives","BTCF0:USTF0",1754657412448,1.39917382,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657412649,0.96624196,116680.0,116670.0,0.40075823]
["bitfinex-derivatives","BTCF0:USTF0",1754657413853,0.96624196,116680.0,116670.0,0.38668669]
["bitfinex-derivatives","BTCF0:USTF0",1754657414659,0.96624196,116680.0,116670.0,0.36658449]
["bitfinex-derivatives","BTCF0:USTF0",1754657415155,0.96624196,116680.0,116670.0,0.35854361]
["bitfinex-derivatives","BTCF0:USTF0",1754657415355,1.13759186,116680.0,116670.0,0.08691055]
["bitfinex-derivatives","BTCF0:USTF0",1754657415659,1.13759186,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657416158,1.39917382,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657416659,1.13759186,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657417960,0.8760099,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657418163,0.96624196,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657419062,1.13759196,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657420062,0.70466,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657420262,0.96624196,116680.0,116670.0,0.34849251]
["bitfinex-derivatives","BTCF0:USTF0",1754657421162,0.96624196,116680.0,116670.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1754657421364,1.13759196,116680.0,116670.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1754657422062,1.13759196,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657423065,1.13759196,116680.0,116670.0,0.41281956]
["bitfinex-derivatives","BTCF0:USTF0",1754657423465,1.13759196,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657423668,1.39917392,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657425363,1.39917392,116680.0,116670.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1754657425970,1.39917392,116680.0,116670.0,0.42287062]
["bitfinex-derivatives","BTCF0:USTF0",1754657427170,1.39917392,116680.0,116670.0,0.15324775]
["bitfinex-derivatives","BTCF0:USTF0",1754657427470,1.39917392,116680.0,116670.0,0.41482971]
["bitfinex-derivatives","BTCF0:USTF0",1754657427670,1.13759196,116680.0,116670.0,0.41482971]
["bitfinex-derivatives","BTCF0:USTF0",1754657427972,1.39917392,116680.0,116670.0,0.41482971]
["bitfinex-derivatives","BTCF0:USTF0",1754657429073,1.22782392,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657429275,1.13759206,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657429574,1.16424898,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657430377,1.42583094,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657430875,1.16424898,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657431177,1.13759206,116680.0,116670.0,0.39472742]
["bitfinex-derivatives","BTCF0:USTF0",1754657431977,1.13759206,116680.0,116670.0,0.38065582]
["bitfinex-derivatives","BTCF0:USTF0",1754657433178,0.96624196,116680.0,116670.0,0.37261491]
["bitfinex-derivatives","BTCF0:USTF0",1754657434076,0.38092196,116680.0,116670.0,0.37261491]
["bitfinex-derivatives","BTCF0:USTF0",1754657434282,0.96604196,116680.0,116670.0,0.37261491]
["bitfinex-derivatives","BTCF0:USTF0",1754657435082,0.96604196,116680.0,116670.0,0.35251262]
["bitfinex-derivatives","BTCF0:USTF0",1754657435476,0.11934,116680.0,116670.0,0.34246148]
["bitfinex-derivatives","BTCF0:USTF0",1754657435682,0.70446,116680.0,116670.0,0.34246148]
["bitfinex-derivatives","BTCF0:USTF0",1754657435887,0.96604196,116680.0,116670.0,0.34246148]
["bitfinex-derivatives","BTCF0:USTF0",1754657438285,0.96604196,116680.0,116670.0,0.44167952]
["bitfinex-derivatives","BTCF0:USTF0",1754657438479,0.96604196,116680.0,116670.0,0.70326148]
["bitfinex-derivatives","BTCF0:USTF0",1754657439184,0.96604196,116680.0,116670.0,0.69522076]
["bitfinex-derivatives","BTCF0:USTF0",1754657439884,0.70446,116680.0,116670.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1754657440079,0.38092196,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657440285,0.96604196,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657440586,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657440787,0.96604196,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657441184,0.96604196,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657441684,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657441889,0.96604196,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657442390,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657442582,0.96604196,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657443090,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657445287,0.70446,116680.0,116670.0,0.78568123]
["bitfinex-derivatives","BTCF0:USTF0",1754657445488,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657446694,0.70446,116680.0,116670.0,0.5321398]
["bitfinex-derivatives","BTCF0:USTF0",1754657446993,0.70446,116680.0,116670.0,0.79372176]
["bitfinex-derivatives","BTCF0:USTF0",1754657447593,0.70446,116680.0,116670.0,0.5321398]
["bitfinex-derivatives","BTCF0:USTF0",1754657447894,0.70446,116680.0,116670.0,0.77965078]
["bitfinex-derivatives","BTCF0:USTF0",1754657451291,0.70446,116680.0,116670.0,0.77161024]
["bitfinex-derivatives","BTCF0:USTF0",1754657451688,0.96604196,116680.0,116670.0,0.77161024]
["bitfinex-derivatives","BTCF0:USTF0",1754657451883,0.96604196,116680.0,116670.0,0.75150862]
["bitfinex-derivatives","BTCF0:USTF0",1754657452083,0.96604196,116680.0,116670.0,0.12912666]
["bitfinex-derivatives","BTCF0:USTF0",1754657452286,0.96604196,116680.0,116670.0,0.39070862]
["bitfinex-derivatives","BTCF0:USTF0",1754657455491,0.96604196,116680.0,116670.0,0.38065756]
["bitfinex-derivatives","BTCF0:USTF0",1754657457198,0.96604196,116680.0,116670.0,0.35854522]
["bitfinex-derivatives","BTCF0:USTF0",1754657457901,0.96604196,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657459106,0.96604196,116680.0,116670.0,0.07686113]
["bitfinex-derivatives","BTCF0:USTF0",1754657459305,0.96604196,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657459507,0.96604196,116680.0,116670.0,0.07686113]
["bitfinex-derivatives","BTCF0:USTF0",1754657459697,0.96604196,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657461304,1.32684196,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657461808,1.32684196,116680.0,116670.0,0.07686113]
["bitfinex-derivatives","BTCF0:USTF0",1754657462105,1.32684196,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657462704,1.49819296,116680.0,116670.0,0.33844309]
["bitfinex-derivatives","BTCF0:USTF0",1754657463205,1.75977492,116680.0,116670.0,0.33040201]
["bitfinex-derivatives","BTCF0:USTF0",1754657464007,1.75977492,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657465194,1.75977492,116680.0,116670.0,0.41884987]
["bitfinex-derivatives","BTCF0:USTF0",1754657465394,1.75977492,116680.0,116670.0,0.40879852]
["bitfinex-derivatives","BTCF0:USTF0",1754657469308,1.75977492,116680.0,116670.0,0.40075744]
["bitfinex-derivatives","BTCF0:USTF0",1754657470612,1.49819296,116680.0,116670.0,0.40075744]
["bitfinex-derivatives","BTCF0:USTF0",1754657472106,1.49819296,116680.0,116670.0,0.13917548]
["bitfinex-derivatives","BTCF0:USTF0",1754657472312,1.49819296,116680.0,116670.0,0.40075744]
["bitfinex-derivatives","BTCF0:USTF0",1754657473115,1.49819296,116680.0,116670.0,0.38668555]
["bitfinex-derivatives","BTCF0:USTF0",1754657475512,1.49819296,116680.0,116670.0,0.36859314]
["bitfinex-derivatives","BTCF0:USTF0",1754657476519,1.75977492,116680.0,116670.0,0.36859314]
["bitfinex-derivatives","BTCF0:USTF0",1754657477018,1.75977492,116680.0,116670.0,0.34849045]
["bitfinex-derivatives","BTCF0:USTF0",1754657478018,1.49819296,116680.0,116670.0,0.34849045]
["bitfinex-derivatives","BTCF0:USTF0",1754657478220,1.13739296,116680.0,116670.0,0.34849045]
["bitfinex-derivatives","BTCF0:USTF0",1754657481120,1.13739296,116680.0,116670.0,0.33441866]
["bitfinex-derivatives","BTCF0:USTF0",1754657481418,1.13739296,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657485414,0.875811,116680.0,116670.0,0.42287048]
["bitfinex-derivatives","BTCF0:USTF0",1754657485618,1.13739296,116680.0,116670.0,0.42287048]
["bitfinex-derivatives","BTCF0:USTF0",1754657487327,1.13739296,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657489122,1.13739296,116680.0,116670.0,0.40075767]
["bitfinex-derivatives","BTCF0:USTF0",1754657491025,1.13739296,116680.0,116670.0,0.38065511]
["bitfinex-derivatives","BTCF0:USTF0",1754657491824,1.13739296,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657492024,1.39897492,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657492222,1.39897492,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657492725,1.13739296,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657493024,1.39897492,116680.0,116670.0,0.43292176]
["bitfinex-derivatives","BTCF0:USTF0",1754657493214,1.39897492,116680.0,116670.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1754657493419,1.39897492,116680.0,116670.0,0.42488074]
["bitfinex-derivatives","BTCF0:USTF0",1754657494125,0.875811,116680.0,116670.0,0.42488074]
["bitfinex-derivatives","BTCF0:USTF0",1754657494325,1.39897492,116680.0,116670.0,0.42488074]
["bitfinex-derivatives","BTCF0:USTF0",1754657494727,1.13739296,116680.0,116670.0,0.42488074]
["bitfinex-derivatives","BTCF0:USTF0",1754657495428,1.13739296,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657495724,1.39897492,116680.0,116670.0,0.1532475]
["bitfinex-derivatives","BTCF0:USTF0",1754657495931,1.39897492,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657496125,1.16406157,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657496326,1.42564353,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657496821,1.39897492,116680.0,116670.0,0.41482946]
["bitfinex-derivatives","BTCF0:USTF0",1754657497022,1.39897492,116680.0,116670.0,0.1532475]
["bitfinex-derivatives","BTCF0:USTF0",1754657497220,0.08576,116660.0,116650.0,0.2570776]
["bitfinex-derivatives","BTCF0:USTF0",1754657497418,0.11996,116660.0,116650.0,0.2570776]
["bitfinex-derivatives","BTCF0:USTF0",1754657497628,0.09685,116650.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754657497829,1.76025392,116640.0,116630.0,0.2142681]
["bitfinex-derivatives","BTCF0:USTF0",1754657498127,0.11996,116630.0,116620.0,0.3000056]
["bitfinex-derivatives","BTCF0:USTF0",1754657498428,0.38154196,116630.0,116620.0,0.3000056]
["bitfinex-derivatives","BTCF0:USTF0",1754657498632,0.38154196,116630.0,116620.0,0.82316952]
["bitfinex-derivatives","BTCF0:USTF0",1754657498832,0.38154196,116630.0,116620.0,0.56158756]
["bitfinex-derivatives","BTCF0:USTF0",1754657499329,0.12096,116630.0,116620.0,0.55354363]
["bitfinex-derivatives","BTCF0:USTF0",1754657499524,0.12096,116630.0,116620.0,0.81512559]
["bitfinex-derivatives","BTCF0:USTF0",1754657500222,0.12096,116630.0,116620.0,1.17592559]
["bitfinex-derivatives","BTCF0:USTF0",1754657500626,0.70588,116630.0,116620.0,1.17592559]
["bitfinex-derivatives","BTCF0:USTF0",1754657501232,0.70688,116630.0,116620.0,1.18092559]
["bitfinex-derivatives","BTCF0:USTF0",1754657501428,0.70688,116630.0,116620.0,0.82012559]
["bitfinex-derivatives","BTCF0:USTF0",1754657502233,0.96846196,116630.0,116620.0,0.82012559]
["bitfinex-derivatives","BTCF0:USTF0",1754657502534,0.70688,116630.0,116620.0,0.82012559]
["bitfinex-derivatives","BTCF0:USTF0",1754657503336,0.96846196,116630.0,116620.0,0.55854363]
["bitfinex-derivatives","BTCF0:USTF0",1754657504130,1.03781592,116630.0,116620.0,0.55854363]
["bitfinex-derivatives","BTCF0:USTF0",1754657505045,1.03781592,116630.0,116620.0,0.91934363]
["bitfinex-derivatives","BTCF0:USTF0",1754657505336,1.03781592,116630.0,116620.0,0.91129978]
["bitfinex-derivatives","BTCF0:USTF0",1754657505538,1.03781592,116630.0,116620.0,0.92738756]
["bitfinex-derivatives","BTCF0:USTF0",1754657505734,1.03781592,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657505935,0.77623396,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657506135,1.03781592,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657506336,1.03781592,116630.0,116620.0,0.6658056]
["bitfinex-derivatives","BTCF0:USTF0",1754657506534,1.03781592,116630.0,116620.0,0.92738756]
["bitfinex-derivatives","BTCF0:USTF0",1754657506835,0.77623396,116630.0,116620.0,0.92738756]
["bitfinex-derivatives","BTCF0:USTF0",1754657507937,1.03781592,116630.0,116620.0,0.92738756]
["bitfinex-derivatives","BTCF0:USTF0",1754657508642,1.03781592,116630.0,116620.0,0.91331083]
["bitfinex-derivatives","BTCF0:USTF0",1754657510339,1.03781592,116630.0,116620.0,1.17489279]
["bitfinex-derivatives","BTCF0:USTF0",1754657510938,1.03781592,116630.0,116620.0,0.65172887]
["bitfinex-derivatives","BTCF0:USTF0",1754657511138,1.03781592,116630.0,116620.0,1.17489279]
["bitfinex-derivatives","BTCF0:USTF0",1754657511341,1.03781592,116630.0,116620.0,1.16684912]
["bitfinex-derivatives","BTCF0:USTF0",1754657513135,0.45289592,116630.0,116620.0,1.16684912]
["bitfinex-derivatives","BTCF0:USTF0",1754657513441,0.76145396,116630.0,116620.0,1.16684912]
["bitfinex-derivatives","BTCF0:USTF0",1754657513642,0.77635396,116630.0,116620.0,1.16684912]
["bitfinex-derivatives","BTCF0:USTF0",1754657515541,0.77635396,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657516645,0.77635396,116630.0,116620.0,1.17489338]
["bitfinex-derivatives","BTCF0:USTF0",1754657517341,0.77635396,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657517744,0.77635396,116630.0,116620.0,0.64368596]
["bitfinex-derivatives","BTCF0:USTF0",1754657518342,0.77635396,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657518846,1.03793592,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657519844,0.77635396,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657521143,0.19131396,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657521345,0.77635396,116630.0,116620.0,1.16684988]
["bitfinex-derivatives","BTCF0:USTF0",1754657523239,1.03793592,116630.0,116620.0,0.80604988]
["bitfinex-derivatives","BTCF0:USTF0",1754657523541,1.03793592,116630.0,116620.0,0.82816952]
["bitfinex-derivatives","BTCF0:USTF0",1754657523743,1.03793592,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657524839,1.03793592,116630.0,116620.0,0.6658056]
["bitfinex-derivatives","BTCF0:USTF0",1754657525139,1.03793592,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657525345,0.77635396,116630.0,116620.0,1.18896952]
["bitfinex-derivatives","BTCF0:USTF0",1754657525645,1.03793592,116630.0,116620.0,1.17891476]
["bitfinex-derivatives","BTCF0:USTF0",1754657526147,1.03793592,116630.0,116620.0,1.16483801]
["bitfinex-derivatives","BTCF0:USTF0",1754657527049,1.03793592,116630.0,116620.0,0.64167409]
["bitfinex-derivatives","BTCF0:USTF0",1754657527547,1.03793592,116630.0,116620.0,0.21790476]
["bitfinex-derivatives","BTCF0:USTF0",1754657527548,0.77635396,116630.0,116620.0,0.21790476]
["bitfinex-derivatives","BTCF0:USTF0",1754657527749,1.39873592,116630.0,116620.0,0.21790476]
["bitfinex-derivatives","BTCF0:USTF0",1754657528051,1.13715396,116630.0,116620.0,0.21790476]
["bitfinex-derivatives","BTCF0:USTF0",1754657528251,1.39873592,116630.0,116620.0,0.47948672]
["bitfinex-derivatives","BTCF0:USTF0",1754657528548,1.39873592,116630.0,116620.0,0.21790476]
["bitfinex-derivatives","BTCF0:USTF0",1754657529443,1.39873592,116630.0,116620.0,0.20986021]
["bitfinex-derivatives","BTCF0:USTF0",1754657530046,1.13715396,116630.0,116620.0,0.20986021]
["bitfinex-derivatives","BTCF0:USTF0",1754657530346,1.39873592,116630.0,116620.0,0.20986021]
["bitfinex-derivatives","BTCF0:USTF0",1754657533546,1.39873592,116630.0,116620.0,0.10402982]
["bitfinex-derivatives","BTCF0:USTF0",1754657533752,1.57016042,116630.0,116620.0,0.10402982]
["bitfinex-derivatives","BTCF0:USTF0",1754657533950,1.39873592,116630.0,116620.0,0.10402982]
["bitfinex-derivatives","BTCF0:USTF0",1754657534153,1.39873592,116630.0,116620.0,0.08995128]
["bitfinex-derivatives","BTCF0:USTF0",1754657534454,1.57016032,116630.0,116620.0,0.08995128]
["bitfinex-derivatives","BTCF0:USTF0",1754657535051,1.56916032,116630.0,116620.0,0.08995128]
["bitfinex-derivatives","BTCF0:USTF0",1754657535253,1.57016032,116630.0,116620.0,0.08895128]
["bitfinex-derivatives","BTCF0:USTF0",1754657535556,1.57016032,116630.0,116620.0,0.1754257]
["bitfinex-derivatives","BTCF0:USTF0",1754657536447,1.30857836,116630.0,116620.0,0.1754257]
["bitfinex-derivatives","BTCF0:USTF0",1754657536649,1.57016032,116630.0,116620.0,0.1754257]
["bitfinex-derivatives","BTCF0:USTF0",1754657541356,1.57016032,116630.0,116620.0,0.16738083]
["bitfinex-derivatives","BTCF0:USTF0",1754657541748,1.13715396,116630.0,116620.0,0.16738083]
["bitfinex-derivatives","BTCF0:USTF0",1754657541949,1.39873592,116630.0,116620.0,0.16738083]
["bitfinex-derivatives","BTCF0:USTF0",1754657542148,1.39873592,116630.0,116620.0,0.15330265]
["bitfinex-derivatives","BTCF0:USTF0",1754657543261,1.57016042,116630.0,116620.0,0.15330265]
["bitfinex-derivatives","BTCF0:USTF0",1754657543460,1.39873592,116630.0,116620.0,0.15330265]
["bitfinex-derivatives","BTCF0:USTF0",1754657543958,1.30857836,116630.0,116620.0,0.15330265]
["bitfinex-derivatives","BTCF0:USTF0",1754657544159,1.57016032,116630.0,116620.0,0.15330265]
["bitfinex-derivatives","BTCF0:USTF0",1754657545459,1.57016032,116630.0,116620.0,0.14324681]
["bitfinex-derivatives","BTCF0:USTF0",1754657547359,1.57016032,116630.0,116620.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1754657547554,1.30857836,116630.0,116620.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1754657547754,1.57016032,116630.0,116620.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1754657548957,0.81369592,116630.0,116620.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1754657549259,1.39877592,116630.0,116620.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1754657549558,1.39877592,116630.0,116620.0,0.3967839]
["bitfinex-derivatives","BTCF0:USTF0",1754657549758,1.57020032,116630.0,116620.0,0.3967839]
["bitfinex-derivatives","BTCF0:USTF0",1754657550158,1.57020032,116630.0,116620.0,0.38270572]
["bitfinex-derivatives","BTCF0:USTF0",1754657551358,1.57020032,116630.0,116620.0,0.12112376]
["bitfinex-derivatives","BTCF0:USTF0",1754657551852,0.81369592,116630.0,116620.0,0.12112376]
["bitfinex-derivatives","BTCF0:USTF0",1754657552058,1.39881592,116630.0,116620.0,0.38270572]
["bitfinex-derivatives","BTCF0:USTF0",1754657553559,0.55211396,116630.0,116620.0,0.37466105]
["bitfinex-derivatives","BTCF0:USTF0",1754657553757,1.03801592,116630.0,116620.0,0.63624301]
["bitfinex-derivatives","BTCF0:USTF0",1754657553966,0.19131396,116630.0,116620.0,0.63624301]
["bitfinex-derivatives","BTCF0:USTF0",1754657554163,1.03805592,116630.0,116620.0,0.99704301]
["bitfinex-derivatives","BTCF0:USTF0",1754657554560,1.03805592,116630.0,116620.0,0.73546105]
["bitfinex-derivatives","BTCF0:USTF0",1754657555457,0.77647396,116630.0,116620.0,0.72540608]
["bitfinex-derivatives","BTCF0:USTF0",1754657555660,1.03805592,116630.0,116620.0,0.72540608]
["bitfinex-derivatives","BTCF0:USTF0",1754657557167,0.45289592,116630.0,116620.0,0.72540608]
["bitfinex-derivatives","BTCF0:USTF0",1754657557361,1.03801592,116630.0,116620.0,0.72540608]
["bitfinex-derivatives","BTCF0:USTF0",1754657557664,1.03801592,116630.0,116620.0,0.98698804]
["bitfinex-derivatives","BTCF0:USTF0",1754657557961,0.77639396,116630.0,116620.0,0.98698804]
["bitfinex-derivatives","BTCF0:USTF0",1754657558359,0.19131396,116630.0,116620.0,0.98698804]
["bitfinex-derivatives","BTCF0:USTF0",1754657558558,1.03797592,116630.0,116620.0,0.98698804]
["bitfinex-derivatives","BTCF0:USTF0",1754657559166,0.77639396,116630.0,116620.0,0.98698804]
["bitfinex-derivatives","BTCF0:USTF0",1754657559664,0.77639396,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657559872,1.03797592,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657560673,0.77639396,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657561370,0.70704,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657561874,0.96862196,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657562673,0.96862196,116630.0,116620.0,0.71736225]
["bitfinex-derivatives","BTCF0:USTF0",1754657562966,0.96862196,116630.0,116620.0,0.97894421]
["bitfinex-derivatives","BTCF0:USTF0",1754657563170,0.96862196,116630.0,116620.0,0.96486754]
["bitfinex-derivatives","BTCF0:USTF0",1754657565175,0.96862196,116630.0,116620.0,0.44170362]
["bitfinex-derivatives","BTCF0:USTF0",1754657565470,0.96862196,116630.0,116620.0,0.69524177]
["bitfinex-derivatives","BTCF0:USTF0",1754657565774,0.96862196,116630.0,116620.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1754657566076,0.96862196,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657566474,0.70704,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657566672,0.12196,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657566969,0.707,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657567478,0.12196,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657567675,0.707,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657568077,0.707,116630.0,116620.0,0.5322257]
["bitfinex-derivatives","BTCF0:USTF0",1754657568274,0.707,116630.0,116620.0,0.79380766]
["bitfinex-derivatives","BTCF0:USTF0",1754657570980,0.707,116630.0,116620.0,0.5322257]
["bitfinex-derivatives","BTCF0:USTF0",1754657571180,0.707,116630.0,116620.0,0.77973089]
["bitfinex-derivatives","BTCF0:USTF0",1754657571385,0.707,116630.0,116620.0,0.77168703]
["bitfinex-derivatives","BTCF0:USTF0",1754657572983,0.96858196,116630.0,116620.0,0.77168703]
["bitfinex-derivatives","BTCF0:USTF0",1754657575578,0.96858196,116630.0,116620.0,0.7616322]
["bitfinex-derivatives","BTCF0:USTF0",1754657576078,0.96858196,116630.0,116620.0,0.4008322]
["bitfinex-derivatives","BTCF0:USTF0",1754657576277,0.96858196,116630.0,116620.0,0.7616322]
["bitfinex-derivatives","BTCF0:USTF0",1754657577485,0.96858196,116630.0,116620.0,0.75358834]
["bitfinex-derivatives","BTCF0:USTF0",1754657579087,0.96858196,116630.0,116620.0,0.73951157]
["bitfinex-derivatives","BTCF0:USTF0",1754657579892,0.707,116630.0,116620.0,0.73951157]
["bitfinex-derivatives","BTCF0:USTF0",1754657580685,0.96858196,116630.0,116620.0,1.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1754657581282,0.707,116630.0,116620.0,1.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1754657582487,0.12196,116630.0,116620.0,1.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1754657582692,0.70712,116630.0,116620.0,1.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1754657582892,0.96870196,116630.0,116620.0,0.47792961]
["bitfinex-derivatives","BTCF0:USTF0",1754657583196,0.96870196,116630.0,116620.0,1.00109353]
["bitfinex-derivatives","BTCF0:USTF0",1754657583488,0.96870196,116630.0,116620.0,0.99304968]
["bitfinex-derivatives","BTCF0:USTF0",1754657584293,0.96870196,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657585492,0.70712,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657585686,0.96870196,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657587390,0.38354196,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657587588,0.96886196,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657588393,0.38354196,116630.0,116620.0,0.73146772]
["bitfinex-derivatives","BTCF0:USTF0",1754657588594,0.96886196,116630.0,116620.0,0.46988576]
["bitfinex-derivatives","BTCF0:USTF0",1754657588796,0.96886196,116630.0,116620.0,0.10908576]
["bitfinex-derivatives","BTCF0:USTF0",1754657588992,0.96886196,116630.0,116620.0,0.37066772]
["bitfinex-derivatives","BTCF0:USTF0",1754657589193,0.96886196,116630.0,116620.0,0.34653564]
["bitfinex-derivatives","BTCF0:USTF0",1754657589587,0.96886196,116630.0,116620.0,0.33849157]
["bitfinex-derivatives","BTCF0:USTF0",1754657593500,0.96886196,116630.0,116620.0,0.07690961]
["bitfinex-derivatives","BTCF0:USTF0",1754657593697,0.96886196,116630.0,116620.0,0.33849157]
["bitfinex-derivatives","BTCF0:USTF0",1754657595594,0.96886196,116630.0,116620.0,0.3304475]
["bitfinex-derivatives","BTCF0:USTF0",1754657597201,0.96886196,116630.0,116620.0,0.43300766]
["bitfinex-derivatives","BTCF0:USTF0",1754657599106,0.70728,116630.0,116620.0,0.42295257]
["bitfinex-derivatives","BTCF0:USTF0",1754657599406,0.96886196,116630.0,116620.0,0.42295257]
["bitfinex-derivatives","BTCF0:USTF0",1754657600806,0.96886196,116630.0,116620.0,0.43300766]
["bitfinex-derivatives","BTCF0:USTF0",1754657601502,0.96886196,116630.0,116620.0,0.42496348]
["bitfinex-derivatives","BTCF0:USTF0",1754657602707,1.32966196,116630.0,116620.0,0.42496348]
["bitfinex-derivatives","BTCF0:USTF0",1754657603209,1.50108646,116630.0,116620.0,0.42496348]
["bitfinex-derivatives","BTCF0:USTF0",1754657604409,1.32966196,116630.0,116620.0,0.42496348]
["bitfinex-derivatives","BTCF0:USTF0",1754657604910,1.39941368,116630.0,116620.0,0.42496348]
["bitfinex-derivatives","BTCF0:USTF0",1754657605110,1.39941368,116630.0,116620.0,0.41088589]
["bitfinex-derivatives","BTCF0:USTF0",1754657607512,1.39941368,116630.0,116620.0,0.40284156]
["bitfinex-derivatives","BTCF0:USTF0",1754657608309,1.13783172,116630.0,116620.0,0.40284156]
["bitfinex-derivatives","BTCF0:USTF0",1754657608510,1.39941368,116630.0,116620.0,0.40284156]
["bitfinex-derivatives","BTCF0:USTF0",1754657609115,1.39941368,116630.0,116620.0,0.39278614]
["bitfinex-derivatives","BTCF0:USTF0",1754657610303,1.13783172,116630.0,116620.0,0.39278614]
["bitfinex-derivatives","BTCF0:USTF0",1754657610507,1.39941368,116630.0,116620.0,0.39278614]
["bitfinex-derivatives","BTCF0:USTF0",1754657613113,1.39941368,116630.0,116620.0,0.37870854]
["bitfinex-derivatives","BTCF0:USTF0",1754657613517,1.39941368,116630.0,116620.0,0.37066419]
["bitfinex-derivatives","BTCF0:USTF0",1754657618318,1.57083818,116630.0,116620.0,0.37066419]
["bitfinex-derivatives","BTCF0:USTF0",1754657619120,1.57083818,116630.0,116620.0,0.36060863]
["bitfinex-derivatives","BTCF0:USTF0",1754657619418,1.57083818,116630.0,116620.0,0.09902667]
["bitfinex-derivatives","BTCF0:USTF0",1754657619620,1.57083818,116630.0,116620.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1754657620621,1.57083818,116630.0,116620.0,0.35256418]
["bitfinex-derivatives","BTCF0:USTF0",1754657620922,1.57083818,116630.0,116620.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1754657621118,1.57083818,116630.0,116620.0,0.3384864]
["bitfinex-derivatives","BTCF0:USTF0",1754657621920,1.57083818,116630.0,116620.0,0.07690444]
["bitfinex-derivatives","BTCF0:USTF0",1754657622317,1.57083818,116630.0,116620.0,0.3384864]
["bitfinex-derivatives","BTCF0:USTF0",1754657623224,1.57083818,116630.0,116620.0,0.07690444]
["bitfinex-derivatives","BTCF0:USTF0",1754657625118,1.30925622,116630.0,116620.0,0.07690444]
["bitfinex-derivatives","BTCF0:USTF0",1754657625322,1.57083818,116630.0,116620.0,0.07690444]
["bitfinex-derivatives","BTCF0:USTF0",1754657625620,1.57083818,116630.0,116620.0,0.06885999]
["bitfinex-derivatives","BTCF0:USTF0",1754657627723,1.57083818,116630.0,116620.0,0.33044195]
["bitfinex-derivatives","BTCF0:USTF0",1754657628227,1.57083818,116630.0,116620.0,0.06885999]
["bitfinex-derivatives","BTCF0:USTF0",1754657629328,1.65655358,116630.0,116620.0,0.1714257]
["bitfinex-derivatives","BTCF0:USTF0",1754657629626,0.1714392,116620.0,116610.0,0.54753207]
["bitfinex-derivatives","BTCF0:USTF0",1754657629831,0.81398312,116620.0,116610.0,0.54753207]
["bitfinex-derivatives","BTCF0:USTF0",1754657630130,0.2908192,116620.0,116610.0,0.28595011]
["bitfinex-derivatives","BTCF0:USTF0",1754657630330,0.55240116,116620.0,116610.0,0.54753207]
["bitfinex-derivatives","BTCF0:USTF0",1754657631635,0.55240116,116620.0,116610.0,0.53948733]
["bitfinex-derivatives","BTCF0:USTF0",1754657631822,0.81498312,116620.0,116610.0,0.53948733]
["bitfinex-derivatives","BTCF0:USTF0",1754657632017,0.64354392,116620.0,116610.0,0.53948733]
["bitfinex-derivatives","BTCF0:USTF0",1754657632223,0.64454392,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657632627,0.64454392,116620.0,116610.0,0.28090537]
["bitfinex-derivatives","BTCF0:USTF0",1754657632826,0.81598322,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657633636,0.81598322,116620.0,116610.0,0.28090537]
["bitfinex-derivatives","BTCF0:USTF0",1754657633928,0.81598322,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657634531,0.81598322,116620.0,116610.0,0.28090537]
["bitfinex-derivatives","BTCF0:USTF0",1754657634733,0.81598322,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657635031,0.82466659,116620.0,116610.0,0.28090537]
["bitfinex-derivatives","BTCF0:USTF0",1754657635228,0.82466659,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657636733,0.82466659,116620.0,116610.0,0.28090537]
["bitfinex-derivatives","BTCF0:USTF0",1754657636933,0.82466659,116620.0,116610.0,0.54248733]
["bitfinex-derivatives","BTCF0:USTF0",1754657637129,0.82466659,116620.0,116610.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1754657637333,0.2928193,116620.0,116610.0,0.56461006]
["bitfinex-derivatives","BTCF0:USTF0",1754657637533,0.81598322,116620.0,116610.0,0.55656519]
["bitfinex-derivatives","BTCF0:USTF0",1754657639235,0.81598322,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657639838,0.82456943,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657640236,0.81598322,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657640438,0.64454392,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657640637,0.55440116,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657641138,0.38296196,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657641841,0.55440116,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657642137,0.12138,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657642336,0.55440116,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657642635,0.12138,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657642842,0.38296196,116620.0,116610.0,0.54650911]
["bitfinex-derivatives","BTCF0:USTF0",1754657643534,0.38296196,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657643934,0.55440126,116620.0,116610.0,0.3030301]
["bitfinex-derivatives","BTCF0:USTF0",1754657644135,0.55440126,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657644541,0.81598322,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657644936,0.64454392,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657645234,0.64454392,116620.0,116610.0,0.5505337]
["bitfinex-derivatives","BTCF0:USTF0",1754657647151,0.64454392,116620.0,116610.0,0.28895174]
["bitfinex-derivatives","BTCF0:USTF0",1754657647452,0.96796196,116620.0,116610.0,0.5505337]
["bitfinex-derivatives","BTCF0:USTF0",1754657649156,0.96796196,116620.0,116610.0,0.54047773]
["bitfinex-derivatives","BTCF0:USTF0",1754657649751,1.22954392,116620.0,116610.0,0.3030301]
["bitfinex-derivatives","BTCF0:USTF0",1754657650255,1.22954392,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657652559,0.96796196,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657652757,0.96796196,116620.0,116610.0,0.3030301]
["bitfinex-derivatives","BTCF0:USTF0",1754657653057,0.96796196,116620.0,116610.0,0.56461206]
["bitfinex-derivatives","BTCF0:USTF0",1754657653256,1.22954392,116620.0,116610.0,0.55053369]
["bitfinex-derivatives","BTCF0:USTF0",1754657655158,1.22954392,116620.0,116610.0,0.28895173]
["bitfinex-derivatives","BTCF0:USTF0",1754657655453,1.22954392,116620.0,116610.0,0.55053369]
["bitfinex-derivatives","BTCF0:USTF0",1754657655654,1.22954392,116620.0,116610.0,0.54248891]
["bitfinex-derivatives","BTCF0:USTF0",1754657655850,1.22954392,116620.0,116610.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1754657657264,1.22954392,116620.0,116610.0,0.54248891]
["bitfinex-derivatives","BTCF0:USTF0",1754657657559,1.22954392,116620.0,116610.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1754657658554,1.22954392,116620.0,116610.0,0.54248891]
["bitfinex-derivatives","BTCF0:USTF0",1754657659264,1.22954392,116620.0,116610.0,0.53243294]
["bitfinex-derivatives","BTCF0:USTF0",1754657659552,1.22954392,116620.0,116610.0,0.27085098]
["bitfinex-derivatives","BTCF0:USTF0",1754657660365,1.22954392,116620.0,116610.0,0.53243294]
["bitfinex-derivatives","BTCF0:USTF0",1754657661059,0.70638,116620.0,116610.0,0.53243294]
["bitfinex-derivatives","BTCF0:USTF0",1754657661260,1.22954392,116620.0,116610.0,0.53243294]
["bitfinex-derivatives","BTCF0:USTF0",1754657661559,0.96796196,116620.0,116610.0,0.53243294]
["bitfinex-derivatives","BTCF0:USTF0",1754657661754,0.96796196,116620.0,116610.0,0.52438816]
["bitfinex-derivatives","BTCF0:USTF0",1754657662363,0.96796196,116620.0,116610.0,0.2199432]
["bitfinex-derivatives","BTCF0:USTF0",1754657662551,1.22954392,116620.0,116610.0,0.2199432]
["bitfinex-derivatives","BTCF0:USTF0",1754657662756,1.22954392,116620.0,116610.0,0.48152516]
["bitfinex-derivatives","BTCF0:USTF0",1754657663363,1.22954392,116620.0,116610.0,0.2199432]
["bitfinex-derivatives","BTCF0:USTF0",1754657663766,1.22954392,116620.0,116610.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1754657665467,0.70638,116620.0,116610.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1754657665661,0.96796196,116620.0,116610.0,0.4674468]
["bitfinex-derivatives","BTCF0:USTF0",1754657665959,1.22954392,116620.0,116610.0,0.4674468]
["bitfinex-derivatives","BTCF0:USTF0",1754657667069,1.22954392,116620.0,116610.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1754657667368,1.22954392,116620.0,116610.0,0.4674468]
["bitfinex-derivatives","BTCF0:USTF0",1754657667567,1.22954392,116620.0,116610.0,0.20586484]
["bitfinex-derivatives","BTCF0:USTF0",1754657667765,1.22954392,116620.0,116610.0,0.45940202]
["bitfinex-derivatives","BTCF0:USTF0",1754657668666,0.64454392,116620.0,116610.0,0.45940202]
["bitfinex-derivatives","BTCF0:USTF0",1754657668871,0.96832196,116620.0,116610.0,0.45940202]
["bitfinex-derivatives","BTCF0:USTF0",1754657669169,0.96832196,116620.0,116610.0,0.44934605]
["bitfinex-derivatives","BTCF0:USTF0",1754657669865,0.96824196,116620.0,116610.0,0.44934605]
["bitfinex-derivatives","BTCF0:USTF0",1754657671070,0.12138,116620.0,116610.0,0.44934605]
["bitfinex-derivatives","BTCF0:USTF0",1754657671274,0.96820196,116620.0,116610.0,0.44934605]
["bitfinex-derivatives","BTCF0:USTF0",1754657673772,0.96820196,116620.0,116610.0,0.44130127]
["bitfinex-derivatives","BTCF0:USTF0",1754657673974,0.70662,116620.0,116610.0,0.44130127]
["bitfinex-derivatives","BTCF0:USTF0",1754657674362,0.96820196,116620.0,116610.0,0.42722291]
["bitfinex-derivatives","BTCF0:USTF0",1754657675276,0.70662,116620.0,116610.0,0.42722291]
["bitfinex-derivatives","BTCF0:USTF0",1754657675473,0.96820196,116620.0,116610.0,0.42722291]
["bitfinex-derivatives","BTCF0:USTF0",1754657678078,0.70662,116620.0,116610.0,0.42722291]
["bitfinex-derivatives","BTCF0:USTF0",1754657678279,0.96820196,116620.0,116610.0,0.42722291]
["bitfinex-derivatives","BTCF0:USTF0",1754657679178,0.96820196,116620.0,116610.0,0.35030796]
["bitfinex-derivatives","BTCF0:USTF0",1754657679475,0.96820196,116620.0,116610.0,0.52174906]
["bitfinex-derivatives","BTCF0:USTF0",1754657679684,0.96820196,116620.0,116610.0,0.51370428]
["bitfinex-derivatives","BTCF0:USTF0",1754657682473,0.96820196,116620.0,116610.0,0.49962592]
["bitfinex-derivatives","BTCF0:USTF0",1754657684281,0.96820196,116620.0,116610.0,0.23804396]
["bitfinex-derivatives","BTCF0:USTF0",1754657684484,1.22978392,116620.0,116610.0,0.49962592]
["bitfinex-derivatives","BTCF0:USTF0",1754657685684,1.22978392,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657687977,0.70662,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657688176,0.96820196,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657689289,0.96820196,116620.0,116610.0,0.50869309]
["bitfinex-derivatives","BTCF0:USTF0",1754657690477,0.96820196,116620.0,116610.0,0.49461473]
["bitfinex-derivatives","BTCF0:USTF0",1754657690890,0.96820196,116620.0,116610.0,0.23303277]
["bitfinex-derivatives","BTCF0:USTF0",1754657691078,0.96820196,116620.0,116610.0,0.49461473]
["bitfinex-derivatives","BTCF0:USTF0",1754657691693,0.96820196,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657693197,0.38296196,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657693382,0.96840196,116620.0,116610.0,0.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1754657693689,0.12138,116620.0,116610.0,0.87954906]
["bitfinex-derivatives","BTCF0:USTF0",1754657693897,0.70678,116620.0,116610.0,1.14113102]
["bitfinex-derivatives","BTCF0:USTF0",1754657694092,0.70678,116620.0,116610.0,0.87954906]
["bitfinex-derivatives","BTCF0:USTF0",1754657694995,0.70686,116620.0,116610.0,0.87954906]
["bitfinex-derivatives","BTCF0:USTF0",1754657695600,0.12138,116620.0,116610.0,0.87954906]
["bitfinex-derivatives","BTCF0:USTF0",1754657695897,0.69129,116620.0,116610.0,0.87954906]
["bitfinex-derivatives","BTCF0:USTF0",1754657696097,0.6111,116620.0,116610.0,1.14113102]
["bitfinex-derivatives","BTCF0:USTF0",1754657696402,0.61106,116620.0,116610.0,1.14113102]
["bitfinex-derivatives","BTCF0:USTF0",1754657697104,0.02558,116620.0,116610.0,1.14113102]
["bitfinex-derivatives","BTCF0:USTF0",1754657697403,0.64284,116620.0,116610.0,1.14113102]
["bitfinex-derivatives","BTCF0:USTF0",1754657697702,0.64284,116620.0,116610.0,1.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1754657698104,0.69006,116620.0,116610.0,1.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1754657698299,0.002,116620.0,116610.0,1.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1754657698499,0.58756,116620.0,116610.0,1.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1754657698698,0.61023,116620.0,116610.0,1.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1754657700504,0.09361,116640.0,116630.0,0.2070345]
["bitfinex-derivatives","BTCF0:USTF0",1754657700804,0.67917,116640.0,116630.0,0.81936235]
["bitfinex-derivatives","BTCF0:USTF0",1754657701001,0.67917,116640.0,116630.0,0.55778039]
["bitfinex-derivatives","BTCF0:USTF0",1754657701197,0.67917,116640.0,116630.0,0.81936235]
["bitfinex-derivatives","BTCF0:USTF0",1754657701598,0.09361,116640.0,116630.0,1.18016235]
["bitfinex-derivatives","BTCF0:USTF0",1754657701798,0.68013,116640.0,116630.0,1.18016235]
["bitfinex-derivatives","BTCF0:USTF0",1754657702307,0.68113,116640.0,116630.0,1.18116235]
["bitfinex-derivatives","BTCF0:USTF0",1754657702502,0.70376,116640.0,116630.0,1.18116235]
["bitfinex-derivatives","BTCF0:USTF0",1754657702900,0.11828,116640.0,116630.0,1.18116235]
["bitfinex-derivatives","BTCF0:USTF0",1754657703203,0.7038,116640.0,116630.0,1.44274431]
["bitfinex-derivatives","BTCF0:USTF0",1754657703410,0.7038,116640.0,116630.0,0.91958039]
["bitfinex-derivatives","BTCF0:USTF0",1754657703611,0.7038,116640.0,116630.0,1.18116235]
["bitfinex-derivatives","BTCF0:USTF0",1754657703905,0.11828,116640.0,116630.0,1.17311978]
["bitfinex-derivatives","BTCF0:USTF0",1754657704104,0.70376,116640.0,116630.0,1.17311978]
["bitfinex-derivatives","BTCF0:USTF0",1754657704309,0.70388,116640.0,116630.0,1.17311978]
["bitfinex-derivatives","BTCF0:USTF0",1754657704599,0.11828,116640.0,116630.0,1.17311978]
["bitfinex-derivatives","BTCF0:USTF0",1754657705306,0.70384,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657705609,0.70376,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657705809,0.96534196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657707807,0.37986196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657707995,0.96522196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657708407,0.37986196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657708609,0.96522196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657709107,0.70364,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657709313,0.96522196,116640.0,116630.0,1.15352978]
["bitfinex-derivatives","BTCF0:USTF0",1754657709700,0.96522196,116640.0,116630.0,1.14548705]
["bitfinex-derivatives","BTCF0:USTF0",1754657710109,0.70364,116640.0,116630.0,1.14548705]
["bitfinex-derivatives","BTCF0:USTF0",1754657710301,0.96522196,116640.0,116630.0,1.14548705]
["bitfinex-derivatives","BTCF0:USTF0",1754657710609,0.96522196,116640.0,116630.0,1.13543363]
["bitfinex-derivatives","BTCF0:USTF0",1754657710910,0.96522196,116640.0,116630.0,0.77463363]
["bitfinex-derivatives","BTCF0:USTF0",1754657711408,0.70364,116640.0,116630.0,0.77463363]
["bitfinex-derivatives","BTCF0:USTF0",1754657712598,0.70364,116640.0,116630.0,0.79422363]
["bitfinex-derivatives","BTCF0:USTF0",1754657715804,0.70364,116640.0,116630.0,0.78618089]
["bitfinex-derivatives","BTCF0:USTF0",1754657718612,0.70364,116640.0,116630.0,0.52459893]
["bitfinex-derivatives","BTCF0:USTF0",1754657718912,0.70364,116640.0,116630.0,0.78618089]
["bitfinex-derivatives","BTCF0:USTF0",1754657719611,0.70364,116640.0,116630.0,0.52459893]
["bitfinex-derivatives","BTCF0:USTF0",1754657719812,0.70364,116640.0,116630.0,0.78618089]
["bitfinex-derivatives","BTCF0:USTF0",1754657720712,0.70364,116640.0,116630.0,0.77612756]
["bitfinex-derivatives","BTCF0:USTF0",1754657721716,0.70364,116640.0,116630.0,0.7680849]
["bitfinex-derivatives","BTCF0:USTF0",1754657722618,0.96522196,116640.0,116630.0,0.7680849]
["bitfinex-derivatives","BTCF0:USTF0",1754657722817,0.96522196,116640.0,116630.0,0.7484949]
["bitfinex-derivatives","BTCF0:USTF0",1754657723112,0.96522196,116640.0,116630.0,0.7324749]
["bitfinex-derivatives","BTCF0:USTF0",1754657723513,0.96522196,116640.0,116630.0,0.71840024]
["bitfinex-derivatives","BTCF0:USTF0",1754657726920,0.96522196,116640.0,116630.0,0.73491024]
["bitfinex-derivatives","BTCF0:USTF0",1754657727918,0.96522196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657728321,0.96522196,116640.0,116630.0,0.46528532]
["bitfinex-derivatives","BTCF0:USTF0",1754657728521,0.96522196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657728716,0.37986196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657728917,0.96630196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657729524,0.37986196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657729722,0.96614196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657730423,0.37986196,116640.0,116630.0,0.72686728]
["bitfinex-derivatives","BTCF0:USTF0",1754657730623,0.96614196,116640.0,116630.0,0.71681357]
["bitfinex-derivatives","BTCF0:USTF0",1754657732125,0.96614196,116640.0,116630.0,0.81131646]
["bitfinex-derivatives","BTCF0:USTF0",1754657732621,0.70456,116640.0,116630.0,0.81131646]
["bitfinex-derivatives","BTCF0:USTF0",1754657732828,0.96614196,116640.0,116630.0,0.81131646]
["bitfinex-derivatives","BTCF0:USTF0",1754657733326,0.96614196,116640.0,116630.0,0.5497345]
["bitfinex-derivatives","BTCF0:USTF0",1754657733526,0.96614196,116640.0,116630.0,0.81131646]
["bitfinex-derivatives","BTCF0:USTF0",1754657733729,0.96614196,116640.0,116630.0,0.8032735]
["bitfinex-derivatives","BTCF0:USTF0",1754657735730,0.96614196,116640.0,116630.0,0.7867635]
["bitfinex-derivatives","BTCF0:USTF0",1754657736429,0.96614196,116640.0,116630.0,0.8026735]
["bitfinex-derivatives","BTCF0:USTF0",1754657738331,0.37986196,116640.0,116630.0,0.8026735]
["bitfinex-derivatives","BTCF0:USTF0",1754657738531,0.96570196,116640.0,116630.0,0.8026735]
["bitfinex-derivatives","BTCF0:USTF0",1754657739527,0.96562196,116640.0,116630.0,0.8026735]
["bitfinex-derivatives","BTCF0:USTF0",1754657739829,0.96562196,116640.0,116630.0,0.79463044]
["bitfinex-derivatives","BTCF0:USTF0",1754657740031,0.96562196,116640.0,116630.0,0.78055509]
["bitfinex-derivatives","BTCF0:USTF0",1754657740632,0.96562196,116640.0,116630.0,0.77050127]
["bitfinex-derivatives","BTCF0:USTF0",1754657745738,0.96562196,116640.0,116630.0,0.76245821]
["bitfinex-derivatives","BTCF0:USTF0",1754657748135,0.96562196,116640.0,116630.0,0.74838286]
["bitfinex-derivatives","BTCF0:USTF0",1754657749338,0.70404,116640.0,116630.0,0.74838286]
["bitfinex-derivatives","BTCF0:USTF0",1754657749635,0.96562196,116640.0,116630.0,0.74838286]
["bitfinex-derivatives","BTCF0:USTF0",1754657749836,0.70404,116640.0,116630.0,0.74838286]
["bitfinex-derivatives","BTCF0:USTF0",1754657750037,0.96562196,116640.0,116630.0,0.74838286]
["bitfinex-derivatives","BTCF0:USTF0",1754657750638,0.96562196,116640.0,116630.0,0.44991646]
["bitfinex-derivatives","BTCF0:USTF0",1754657751843,0.96562196,116640.0,116630.0,0.4418734]
["bitfinex-derivatives","BTCF0:USTF0",1754657756947,0.96562196,116640.0,116630.0,0.42779805]
["bitfinex-derivatives","BTCF0:USTF0",1754657757750,0.96562196,116640.0,116630.0,0.41975499]
["bitfinex-derivatives","BTCF0:USTF0",1754657760754,0.96562196,116640.0,116630.0,0.4097011]
["bitfinex-derivatives","BTCF0:USTF0",1754657763756,0.96562196,116640.0,116630.0,0.40165792]
["bitfinex-derivatives","BTCF0:USTF0",1754657764956,0.96562196,116640.0,116630.0,0.38758236]
["bitfinex-derivatives","BTCF0:USTF0",1754657769861,0.96562196,116640.0,116630.0,0.37953918]
["bitfinex-derivatives","BTCF0:USTF0",1754657770862,0.96562196,116640.0,116630.0,0.36948521]
["bitfinex-derivatives","BTCF0:USTF0",1754657772763,0.96562196,116640.0,116630.0,0.10790325]
["bitfinex-derivatives","BTCF0:USTF0",1754657772964,0.96562196,116640.0,116630.0,0.36948521]
["bitfinex-derivatives","BTCF0:USTF0",1754657775764,0.96562196,116640.0,116630.0,0.36144203]
["bitfinex-derivatives","BTCF0:USTF0",1754657775964,1.39861372,116640.0,116630.0,0.34553203]
["bitfinex-derivatives","BTCF0:USTF0",1754657776269,1.39861372,116640.0,116630.0,0.08395007]
["bitfinex-derivatives","BTCF0:USTF0",1754657776460,1.39861372,116640.0,116630.0,0.34553203]
["bitfinex-derivatives","BTCF0:USTF0",1754657776961,1.39861372,116640.0,116630.0,0.33145624]
["bitfinex-derivatives","BTCF0:USTF0",1754657777157,1.75941372,116640.0,116630.0,0.33145624]
["bitfinex-derivatives","BTCF0:USTF0",1754657778165,1.75941372,116640.0,116630.0,0.06987428]
["bitfinex-derivatives","BTCF0:USTF0",1754657780669,1.75941372,116640.0,116620.0,0.79381306]
["bitfinex-derivatives","BTCF0:USTF0",1754657780874,0.37914196,116630.0,116620.0,0.80948306]
["bitfinex-derivatives","BTCF0:USTF0",1754657781169,0.37914196,116630.0,116620.0,0.98092246]
["bitfinex-derivatives","BTCF0:USTF0",1754657781867,0.37914196,116630.0,116620.0,0.97287902]
["bitfinex-derivatives","BTCF0:USTF0",1754657783169,0.37914196,116630.0,116620.0,0.97387902]
["bitfinex-derivatives","BTCF0:USTF0",1754657783369,0.11756,116630.0,116620.0,1.23546098]
["bitfinex-derivatives","BTCF0:USTF0",1754657783569,0.38114196,116630.0,116620.0,1.23546098]
["bitfinex-derivatives","BTCF0:USTF0",1754657783766,0.38114196,116630.0,116620.0,1.23446098]
["bitfinex-derivatives","BTCF0:USTF0",1754657783967,0.38414196,116630.0,116620.0,0.97387902]
["bitfinex-derivatives","BTCF0:USTF0",1754657784470,0.38414196,116630.0,116620.0,1.23546098]
["bitfinex-derivatives","BTCF0:USTF0",1754657784667,0.38414196,116630.0,116620.0,1.25505098]
["bitfinex-derivatives","BTCF0:USTF0",1754657785874,0.38414196,116630.0,116620.0,1.24097494]
["bitfinex-derivatives","BTCF0:USTF0",1754657787872,0.38414196,116630.0,116620.0,1.26309642]
["bitfinex-derivatives","BTCF0:USTF0",1754657790673,0.38414196,116630.0,116620.0,1.2530421]
["bitfinex-derivatives","BTCF0:USTF0",1754657793979,0.38414196,116630.0,116620.0,1.26309772]
["bitfinex-derivatives","BTCF0:USTF0",1754657799081,0.38414196,116630.0,116620.0,0.90229772]
["bitfinex-derivatives","BTCF0:USTF0",1754657799282,0.38414196,116630.0,116620.0,1.26309772]
["bitfinex-derivatives","BTCF0:USTF0",1754657799980,0.38414196,116630.0,116620.0,1.25505427]
["bitfinex-derivatives","BTCF0:USTF0",1754657800682,0.38414196,116630.0,116620.0,1.24499995]
["bitfinex-derivatives","BTCF0:USTF0",1754657801582,0.38414196,116630.0,116620.0,0.72183603]
["bitfinex-derivatives","BTCF0:USTF0",1754657801775,0.38414196,116630.0,116620.0,0.98341799]
["bitfinex-derivatives","BTCF0:USTF0",1754657802575,0.38414196,116630.0,116620.0,1.24499995]
["bitfinex-derivatives","BTCF0:USTF0",1754657802783,0.12256,116630.0,116620.0,1.24499995]
["bitfinex-derivatives","BTCF0:USTF0",1754657802984,0.38414196,116630.0,116620.0,1.24499995]
["bitfinex-derivatives","BTCF0:USTF0",1754657804985,0.38414196,116630.0,116620.0,0.72183603]
["bitfinex-derivatives","BTCF0:USTF0",1754657805184,0.38414196,116630.0,116620.0,1.24499995]
["bitfinex-derivatives","BTCF0:USTF0",1754657805383,0.38414196,116630.0,116620.0,1.26309772]
["bitfinex-derivatives","BTCF0:USTF0",1754657805787,0.12256,116630.0,116620.0,1.00151576]
["bitfinex-derivatives","BTCF0:USTF0",1754657806079,0.38414196,116630.0,116620.0,0.99347231]
["bitfinex-derivatives","BTCF0:USTF0",1754657806277,0.96902196,116630.0,116620.0,0.99347231]
["bitfinex-derivatives","BTCF0:USTF0",1754657807280,0.96902196,116630.0,116620.0,1.25505427]
["bitfinex-derivatives","BTCF0:USTF0",1754657808192,0.70744,116630.0,116620.0,1.25505427]
["bitfinex-derivatives","BTCF0:USTF0",1754657808385,0.96902196,116630.0,116620.0,1.25505427]
["bitfinex-derivatives","BTCF0:USTF0",1754657808688,0.96902196,116630.0,116620.0,0.73189035]
["bitfinex-derivatives","BTCF0:USTF0",1754657808892,0.96902196,116630.0,116620.0,1.25505427]
["bitfinex-derivatives","BTCF0:USTF0",1754657809493,0.96902196,116630.0,116620.0,0.99347231]
["bitfinex-derivatives","BTCF0:USTF0",1754657810688,0.96902196,116630.0,116620.0,0.98341799]
["bitfinex-derivatives","BTCF0:USTF0",1754657811881,0.96902196,116630.0,116620.0,0.95865716]
["bitfinex-derivatives","BTCF0:USTF0",1754657812082,0.96902196,116630.0,116620.0,1.00151576]
["bitfinex-derivatives","BTCF0:USTF0",1754657815794,0.96902196,116630.0,116620.0,1.26309772]
["bitfinex-derivatives","BTCF0:USTF0",1754657817698,0.96902196,116630.0,116620.0,1.00151576]
["bitfinex-derivatives","BTCF0:USTF0",1754657817887,0.96902196,116630.0,116620.0,0.98743982]
["bitfinex-derivatives","BTCF0:USTF0",1754657818194,0.96902196,116630.0,116620.0,0.96607643]
["bitfinex-derivatives","BTCF0:USTF0",1754657818688,0.96902196,116630.0,116620.0,0.70449447]
["bitfinex-derivatives","BTCF0:USTF0",1754657818895,0.70744,116630.0,116620.0,0.96607643]
["bitfinex-derivatives","BTCF0:USTF0",1754657819091,0.96902196,116630.0,116620.0,0.70449447]
["bitfinex-derivatives","BTCF0:USTF0",1754657819288,0.96902196,116630.0,116620.0,0.96607643]
["bitfinex-derivatives","BTCF0:USTF0",1754657819992,0.96902196,116630.0,116620.0,0.65536587]
["bitfinex-derivatives","BTCF0:USTF0",1754657820388,0.96902196,116630.0,116620.0,0.91694783]
["bitfinex-derivatives","BTCF0:USTF0",1754657820795,0.96902196,116630.0,116620.0,0.93046619]
["bitfinex-derivatives","BTCF0:USTF0",1754657822288,0.96902196,116630.0,116620.0,0.26522563]
["bitfinex-derivatives","BTCF0:USTF0",1754657822489,1.50124836,116630.0,116620.0,0.52680759]
["bitfinex-derivatives","BTCF0:USTF0",1754657822690,1.14044836,116630.0,116620.0,0.52680759]
["bitfinex-derivatives","BTCF0:USTF0",1754657822889,1.32982196,116630.0,116620.0,0.52680759]
["bitfinex-derivatives","BTCF0:USTF0",1754657823998,1.32982196,116630.0,116620.0,0.51876355]
["bitfinex-derivatives","BTCF0:USTF0",1754657825298,0.96902196,116630.0,116620.0,0.51876355]
["bitfinex-derivatives","BTCF0:USTF0",1754657825486,1.32982196,116630.0,116620.0,0.51876355]
["bitfinex-derivatives","BTCF0:USTF0",1754657825897,1.32982196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657826099,0.96902196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657826398,1.32982196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657826797,0.96902196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657827501,0.70744,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657827796,0.96902196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657829498,0.96902196,116630.0,116620.0,0.24310451]
["bitfinex-derivatives","BTCF0:USTF0",1754657829797,0.96902196,116630.0,116620.0,0.50468647]
["bitfinex-derivatives","BTCF0:USTF0",1754657829993,0.96902196,116630.0,116620.0,0.49664253]
["bitfinex-derivatives","BTCF0:USTF0",1754657830198,0.96902196,116630.0,116620.0,0.23506057]
["bitfinex-derivatives","BTCF0:USTF0",1754657830403,0.96902196,116630.0,116620.0,0.49664253]
["bitfinex-derivatives","BTCF0:USTF0",1754657830896,0.96902196,116630.0,116620.0,0.4865876]
["bitfinex-derivatives","BTCF0:USTF0",1754657832900,0.96902196,116630.0,116620.0,0.22500564]
["bitfinex-derivatives","BTCF0:USTF0",1754657833096,1.32982196,116630.0,116620.0,0.4865876]
["bitfinex-derivatives","BTCF0:USTF0",1754657833896,1.32982196,116630.0,116620.0,0.47251058]
["bitfinex-derivatives","BTCF0:USTF0",1754657835400,1.06824,116630.0,116620.0,0.47251058]
["bitfinex-derivatives","BTCF0:USTF0",1754657835601,1.32982196,116630.0,116620.0,0.47251058]
["bitfinex-derivatives","BTCF0:USTF0",1754657836094,1.32982196,116630.0,116620.0,0.46446657]
["bitfinex-derivatives","BTCF0:USTF0",1754657840705,1.32982196,116630.0,116620.0,0.45441156]
["bitfinex-derivatives","BTCF0:USTF0",1754657841113,1.06824,116630.0,116620.0,0.45441156]
["bitfinex-derivatives","BTCF0:USTF0",1754657841309,1.32982196,116630.0,116620.0,0.45441156]
["bitfinex-derivatives","BTCF0:USTF0",1754657842112,1.32982196,116630.0,116620.0,0.44636755]
["bitfinex-derivatives","BTCF0:USTF0",1754657843223,0.70744,116630.0,116620.0,0.44636755]
["bitfinex-derivatives","BTCF0:USTF0",1754657843414,0.96902196,116630.0,116620.0,0.44636755]
["bitfinex-derivatives","BTCF0:USTF0",1754657844113,0.96902196,116630.0,116620.0,0.44009755]
["bitfinex-derivatives","BTCF0:USTF0",1754657845820,1.32982196,116630.0,116620.0,0.44009755]
["bitfinex-derivatives","BTCF0:USTF0",1754657848021,1.32982196,116630.0,116620.0,0.36560213]
["bitfinex-derivatives","BTCF0:USTF0",1754657848320,1.32982196,116630.0,116620.0,0.53704153]
["bitfinex-derivatives","BTCF0:USTF0",1754657849917,1.06824,116630.0,116620.0,0.53704153]
["bitfinex-derivatives","BTCF0:USTF0",1754657850117,1.32982196,116630.0,116620.0,0.27545957]
["bitfinex-derivatives","BTCF0:USTF0",1754657850723,1.32982196,116630.0,116620.0,0.52698643]
["bitfinex-derivatives","BTCF0:USTF0",1754657851023,1.06824,116630.0,116620.0,0.52698643]
["bitfinex-derivatives","BTCF0:USTF0",1754657851224,1.32982196,116630.0,116620.0,0.52698643]
["bitfinex-derivatives","BTCF0:USTF0",1754657851525,1.32982196,116630.0,116620.0,0.51290929]
["bitfinex-derivatives","BTCF0:USTF0",1754657851822,1.32982196,116630.0,116620.0,0.25132733]
["bitfinex-derivatives","BTCF0:USTF0",1754657852425,1.50124816,116630.0,116620.0,0.25132733]
["bitfinex-derivatives","BTCF0:USTF0",1754657854125,1.50124816,116630.0,116620.0,0.27445957]
["bitfinex-derivatives","BTCF0:USTF0",1754657854517,1.76283012,116630.0,116620.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1754657854722,1.50124816,116630.0,116620.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1754657856626,1.56999194,116630.0,116620.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1754657859228,1.57877519,116630.0,116620.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1754657859429,1.57877519,116630.0,116620.0,0.17466574]
["bitfinex-derivatives","BTCF0:USTF0",1754657860129,1.57877519,116630.0,116620.0,0.1666211]
["bitfinex-derivatives","BTCF0:USTF0",1754657860728,1.57877519,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657861831,1.39856574,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657862024,1.56999224,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657864231,1.39856574,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657865523,1.13698378,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657865724,1.39856574,116630.0,116620.0,0.1565653]
["bitfinex-derivatives","BTCF0:USTF0",1754657866027,1.30841108,116630.0,116620.0,0.1485207]
["bitfinex-derivatives","BTCF0:USTF0",1754657866229,1.56999304,116630.0,116620.0,0.1485207]
["bitfinex-derivatives","BTCF0:USTF0",1754657867333,1.56999304,116630.0,116620.0,0.13444263]
["bitfinex-derivatives","BTCF0:USTF0",1754657870733,1.56999304,116630.0,116620.0,0.12438686]
["bitfinex-derivatives","BTCF0:USTF0",1754657871833,1.831575,116630.0,116620.0,0.12438686]
["bitfinex-derivatives","BTCF0:USTF0",1754657872032,1.56999304,116630.0,116620.0,0.11634225]
["bitfinex-derivatives","BTCF0:USTF0",1754657872437,1.831575,116630.0,116620.0,0.11634225]
["bitfinex-derivatives","BTCF0:USTF0",1754657874332,3.017735,116630.0,116620.0,0.11634225]
["bitfinex-derivatives","BTCF0:USTF0",1754657875438,3.017735,116630.0,116620.0,0.10226417]
["bitfinex-derivatives","BTCF0:USTF0",1754657880032,3.017735,116630.0,116620.0,0.09421956]
["bitfinex-derivatives","BTCF0:USTF0",1754657880828,3.017735,116630.0,116620.0,0.08416377]
["bitfinex-derivatives","BTCF0:USTF0",1754657881338,3.04342394,116630.0,116620.0,0.08416377]
["bitfinex-derivatives","BTCF0:USTF0",1754657881935,3.017735,116630.0,116620.0,0.08416377]
["bitfinex-derivatives","BTCF0:USTF0",1754657882234,3.04319512,116630.0,116620.0,0.08416377]
["bitfinex-derivatives","BTCF0:USTF0",1754657883337,3.04319512,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657883646,2.5200312,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657883936,2.78161316,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657884637,3.04319512,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657884934,2.78161316,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657885443,2.19673316,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657885734,2.78121316,116630.0,116620.0,0.07008553]
["bitfinex-derivatives","BTCF0:USTF0",1754657886037,2.82407126,116630.0,116610.0,0.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1754657886236,0.96371196,116620.0,116610.0,0.62191695]
["bitfinex-derivatives","BTCF0:USTF0",1754657887929,0.96571196,116620.0,116610.0,0.62291695]
["bitfinex-derivatives","BTCF0:USTF0",1754657888137,0.96571196,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657889732,0.96671196,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657890735,0.96671196,116620.0,116610.0,0.61913107]
["bitfinex-derivatives","BTCF0:USTF0",1754657892238,0.96671196,116620.0,116610.0,0.61108637]
["bitfinex-derivatives","BTCF0:USTF0",1754657893235,0.96671196,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657897036,0.96671196,116620.0,116610.0,0.36760499]
["bitfinex-derivatives","BTCF0:USTF0",1754657897245,0.96671196,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657898140,0.96671196,116620.0,116610.0,0.62114225]
["bitfinex-derivatives","BTCF0:USTF0",1754657900938,0.96671196,116620.0,116610.0,0.61108643]
["bitfinex-derivatives","BTCF0:USTF0",1754657901238,1.22829392,116620.0,116610.0,0.61108643]
["bitfinex-derivatives","BTCF0:USTF0",1754657903239,0.96671196,116620.0,116610.0,0.61108643]
["bitfinex-derivatives","BTCF0:USTF0",1754657904139,0.96671196,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657904640,1.22829392,116620.0,116610.0,0.62918695]
["bitfinex-derivatives","BTCF0:USTF0",1754657908644,1.22829392,116620.0,116610.0,0.32474159]
["bitfinex-derivatives","BTCF0:USTF0",1754657908845,1.22829392,116620.0,116610.0,0.58632355]
["bitfinex-derivatives","BTCF0:USTF0",1754657910147,1.22829392,116620.0,116610.0,0.5782789]
["bitfinex-derivatives","BTCF0:USTF0",1754657910847,1.22829392,116620.0,116610.0,0.56822308]
["bitfinex-derivatives","BTCF0:USTF0",1754657911148,1.22829392,116620.0,116610.0,0.30664112]
["bitfinex-derivatives","BTCF0:USTF0",1754657911344,1.22829392,116620.0,116610.0,0.56822308]
["bitfinex-derivatives","BTCF0:USTF0",1754657916149,1.22829392,116620.0,116610.0,0.58632355]
["bitfinex-derivatives","BTCF0:USTF0",1754657918256,1.22829392,116620.0,116610.0,0.5722454]
["bitfinex-derivatives","BTCF0:USTF0",1754657920853,1.22829392,116620.0,116610.0,0.56218958]
["bitfinex-derivatives","BTCF0:USTF0",1754657922152,1.22829392,116620.0,116610.0,0.29256297]
["bitfinex-derivatives","BTCF0:USTF0",1754657922354,1.22829392,116620.0,116610.0,0.55414493]
["bitfinex-derivatives","BTCF0:USTF0",1754657924252,1.22829392,116620.0,116610.0,0.29256297]
["bitfinex-derivatives","BTCF0:USTF0",1754657924453,1.22829392,116620.0,116610.0,0.55414493]
["bitfinex-derivatives","BTCF0:USTF0",1754657926257,1.22829392,116620.0,116610.0,0.56889886]
["bitfinex-derivatives","BTCF0:USTF0",1754657927660,1.22829392,116620.0,116610.0,0.3073169]
["bitfinex-derivatives","BTCF0:USTF0",1754657927861,1.22829392,116620.0,116610.0,0.56889886]
["bitfinex-derivatives","BTCF0:USTF0",1754657928159,1.22829392,116620.0,116610.0,0.56085421]
["bitfinex-derivatives","BTCF0:USTF0",1754657930863,1.22829392,116620.0,116610.0,0.55079839]
["bitfinex-derivatives","BTCF0:USTF0",1754657934159,1.22829392,116620.0,116610.0,0.54275373]
["bitfinex-derivatives","BTCF0:USTF0",1754657936266,1.22829392,116620.0,116610.0,0.52867558]
["bitfinex-derivatives","BTCF0:USTF0",1754657936668,0.96671196,116620.0,116610.0,0.52867558]
["bitfinex-derivatives","BTCF0:USTF0",1754657939376,1.22829392,116620.0,116610.0,0.52867558]
["bitfinex-derivatives","BTCF0:USTF0",1754657940167,1.22829392,116620.0,116610.0,0.52063092]
["bitfinex-derivatives","BTCF0:USTF0",1754657940970,1.22829392,116620.0,116610.0,0.5105751]
["bitfinex-derivatives","BTCF0:USTF0",1754657943069,0.64381392,116620.0,116610.0,0.5105751]
["bitfinex-derivatives","BTCF0:USTF0",1754657943269,1.22805392,116620.0,116610.0,0.5105751]
["bitfinex-derivatives","BTCF0:USTF0",1754657943967,0.96647196,116620.0,116610.0,0.5105751]
["bitfinex-derivatives","BTCF0:USTF0",1754657944173,0.96647196,116620.0,116610.0,0.49649695]
["bitfinex-derivatives","BTCF0:USTF0",1754657944874,0.38223196,116620.0,116610.0,0.49649695]
["bitfinex-derivatives","BTCF0:USTF0",1754657945075,0.96647196,116620.0,116610.0,0.49649695]
["bitfinex-derivatives","BTCF0:USTF0",1754657946381,0.70489,116620.0,116610.0,0.48845229]
["bitfinex-derivatives","BTCF0:USTF0",1754657946682,0.96647196,116620.0,116610.0,0.48845229]
["bitfinex-derivatives","BTCF0:USTF0",1754657947069,0.96647196,116620.0,116610.0,0.22687033]
["bitfinex-derivatives","BTCF0:USTF0",1754657947367,0.96647196,116620.0,116610.0,0.48845229]
["bitfinex-derivatives","BTCF0:USTF0",1754657949175,0.96647196,116620.0,116610.0,0.48218229]
["bitfinex-derivatives","BTCF0:USTF0",1754657949478,0.96647196,116620.0,116610.0,0.48845229]
["bitfinex-derivatives","BTCF0:USTF0",1754657952277,0.96647196,116620.0,116610.0,0.48040763]
["bitfinex-derivatives","BTCF0:USTF0",1754657952775,0.96647196,116620.0,116610.0,0.47035181]
["bitfinex-derivatives","BTCF0:USTF0",1754657954481,1.22805392,116620.0,116610.0,0.47035181]
["bitfinex-derivatives","BTCF0:USTF0",1754657956583,1.22805392,116620.0,116610.0,0.39744216]
["bitfinex-derivatives","BTCF0:USTF0",1754657956876,1.22805392,116620.0,116610.0,0.56889886]
["bitfinex-derivatives","BTCF0:USTF0",1754657958177,1.22805392,116620.0,116610.0,0.5608542]
["bitfinex-derivatives","BTCF0:USTF0",1754657959184,1.22805392,116620.0,116610.0,0.29927224]
["bitfinex-derivatives","BTCF0:USTF0",1754657959383,1.22805392,116620.0,116610.0,0.5608542]
["bitfinex-derivatives","BTCF0:USTF0",1754657959684,0.70489,116620.0,116610.0,0.5608542]
["bitfinex-derivatives","BTCF0:USTF0",1754657959886,1.22805392,116620.0,116610.0,0.5608542]
["bitfinex-derivatives","BTCF0:USTF0",1754657961182,1.22805392,116620.0,116610.0,0.29300224]
["bitfinex-derivatives","BTCF0:USTF0",1754657961886,1.22805392,116620.0,116610.0,0.5545842]
["bitfinex-derivatives","BTCF0:USTF0",1754657962785,1.22805392,116620.0,116610.0,0.54452837]
["bitfinex-derivatives","BTCF0:USTF0",1754657963778,0.64381392,116620.0,116610.0,0.54452837]
["bitfinex-derivatives","BTCF0:USTF0",1754657964084,1.22793392,116620.0,116610.0,0.54452837]
["bitfinex-derivatives","BTCF0:USTF0",1754657964285,1.22793392,116620.0,116610.0,0.5364837]
["bitfinex-derivatives","BTCF0:USTF0",1754657965587,1.22793392,116620.0,116610.0,0.27490174]
["bitfinex-derivatives","BTCF0:USTF0",1754657965780,1.22793392,116620.0,116610.0,0.5364837]
["bitfinex-derivatives","BTCF0:USTF0",1754657965977,1.22793392,116620.0,116610.0,0.56162886]
["bitfinex-derivatives","BTCF0:USTF0",1754657967390,1.22793392,116620.0,116610.0,0.3000469]
["bitfinex-derivatives","BTCF0:USTF0",1754657967784,1.22793392,116620.0,116610.0,0.56162886]
["bitfinex-derivatives","BTCF0:USTF0",1754657970292,1.22793392,116620.0,116610.0,0.55358419]
["bitfinex-derivatives","BTCF0:USTF0",1754657972791,0.64381392,116620.0,116610.0,0.54352834]
["bitfinex-derivatives","BTCF0:USTF0",1754657973093,1.22789392,116620.0,116610.0,0.54352834]
["bitfinex-derivatives","BTCF0:USTF0",1754657973993,1.22789392,116620.0,116610.0,0.56162886]
["bitfinex-derivatives","BTCF0:USTF0",1754657976492,1.22789392,116620.0,116610.0,0.55358418]
["bitfinex-derivatives","BTCF0:USTF0",1754657981995,1.22789392,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657982294,1.22789392,116620.0,116610.0,0.5518095]
["bitfinex-derivatives","BTCF0:USTF0",1754657982896,1.22789392,116620.0,116610.0,0.56789886]
["bitfinex-derivatives","BTCF0:USTF0",1754657987392,0.70473,116620.0,116610.0,0.56789886]
["bitfinex-derivatives","BTCF0:USTF0",1754657987592,1.22789392,116620.0,116610.0,0.56789886]
["bitfinex-derivatives","BTCF0:USTF0",1754657988303,1.22789392,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657988690,0.64381392,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657988893,0.96619196,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657991297,0.38223196,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657991503,0.96619196,116620.0,116610.0,0.55985418]
["bitfinex-derivatives","BTCF0:USTF0",1754657992896,0.96619196,116620.0,116610.0,0.54979834]
["bitfinex-derivatives","BTCF0:USTF0",1754657993402,0.96619196,116620.0,116610.0,0.28821638]
["bitfinex-derivatives","BTCF0:USTF0",1754657993604,0.96619196,116620.0,116610.0,0.53572016]
["bitfinex-derivatives","BTCF0:USTF0",1754657993899,1.22777392,116620.0,116610.0,0.53572016]
["bitfinex-derivatives","BTCF0:USTF0",1754657994402,1.22773392,116620.0,116610.0,0.52767549]
["bitfinex-derivatives","BTCF0:USTF0",1754657995202,1.22773392,116620.0,116610.0,0.26609353]
["bitfinex-derivatives","BTCF0:USTF0",1754657995500,1.22773392,116620.0,116610.0,0.52767549]
["bitfinex-derivatives","BTCF0:USTF0",1754657997497,1.22773392,116620.0,116610.0,0.26609353]
["bitfinex-derivatives","BTCF0:USTF0",1754657997700,1.22773392,116620.0,116610.0,0.52767549]
["bitfinex-derivatives","BTCF0:USTF0",1754657997900,1.22773392,116620.0,116610.0,0.52140549]
["bitfinex-derivatives","BTCF0:USTF0",1754657998602,1.22773392,116620.0,116610.0,0.25982353]
["bitfinex-derivatives","BTCF0:USTF0",1754657998803,1.22773392,116620.0,116610.0,0.52140549]
["bitfinex-derivatives","BTCF0:USTF0",1754657999100,1.22773392,116620.0,116610.0,0.25982353]
["bitfinex-derivatives","BTCF0:USTF0",1754657999498,1.22773392,116620.0,116610.0,0.52140549]
["bitfinex-derivatives","BTCF0:USTF0",1754658000000,1.22773392,116620.0,116610.0,0.25982353]
["bitfinex-derivatives","BTCF0:USTF0",1754658000197,1.39917582,116620.0,116610.0,0.52140549]
["bitfinex-derivatives","BTCF0:USTF0",1754658000392,1.39917582,116620.0,116610.0,0.25982353]
["bitfinex-derivatives","BTCF0:USTF0",1754658000703,1.39917582,116620.0,116610.0,0.51336081]
["bitfinex-derivatives","BTCF0:USTF0",1754658000903,1.22773392,116620.0,116610.0,0.51336081]
["bitfinex-derivatives","BTCF0:USTF0",1754658001206,1.22773392,116620.0,116610.0,0.25177885]
["bitfinex-derivatives","BTCF0:USTF0",1754658001405,1.22773392,116620.0,116610.0,0.51336081]
["bitfinex-derivatives","BTCF0:USTF0",1754658001605,0.70457,116620.0,116610.0,0.23770067]
["bitfinex-derivatives","BTCF0:USTF0",1754658001807,1.22773392,116620.0,116610.0,0.49928263]
["bitfinex-derivatives","BTCF0:USTF0",1754658002004,0.64381392,116620.0,116610.0,0.23770067]
["bitfinex-derivatives","BTCF0:USTF0",1754658002208,1.22765392,116620.0,116610.0,0.49928263]
["bitfinex-derivatives","BTCF0:USTF0",1754658002509,0.70449,116620.0,116610.0,0.49928263]
["bitfinex-derivatives","BTCF0:USTF0",1754658002710,1.22765392,116620.0,116610.0,0.49928263]
["bitfinex-derivatives","BTCF0:USTF0",1754658002912,1.22765392,116620.0,116610.0,0.48922679]
["bitfinex-derivatives","BTCF0:USTF0",1754658003311,1.22765392,116620.0,116610.0,0.49549679]
["bitfinex-derivatives","BTCF0:USTF0",1754658003513,0.96607196,116620.0,116610.0,0.49549679]
["bitfinex-derivatives","BTCF0:USTF0",1754658005012,0.38223196,116620.0,116610.0,0.49549679]
["bitfinex-derivatives","BTCF0:USTF0",1754658005204,0.96607196,116620.0,116610.0,0.49549679]
["bitfinex-derivatives","BTCF0:USTF0",1754658006228,0.70449,116620.0,116610.0,0.49549679]
["bitfinex-derivatives","BTCF0:USTF0",1754658006416,0.96607196,116620.0,116610.0,0.48745219]
["bitfinex-derivatives","BTCF0:USTF0",1754658009025,0.70449,116620.0,116610.0,0.48745219]
["bitfinex-derivatives","BTCF0:USTF0",1754658009225,0.96607196,116620.0,116610.0,0.48745219]
["bitfinex-derivatives","BTCF0:USTF0",1754658009627,0.96607196,116620.0,116610.0,0.47337416]
["bitfinex-derivatives","BTCF0:USTF0",1754658011426,0.70449,116620.0,116610.0,0.47337416]
["bitfinex-derivatives","BTCF0:USTF0",1754658011827,0.96607196,116620.0,116610.0,0.47337416]
["bitfinex-derivatives","BTCF0:USTF0",1754658012527,0.70445,116620.0,116610.0,1.08771153]
["bitfinex-derivatives","BTCF0:USTF0",1754658012827,0.96603196,116620.0,116610.0,0.76116216]
["bitfinex-derivatives","BTCF0:USTF0",1754658013025,0.96603196,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658013526,0.96603196,116620.0,116610.0,0.6671169]
["bitfinex-derivatives","BTCF0:USTF0",1754658013826,0.96603196,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658015633,0.70445,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658015830,0.96603196,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658018233,0.70445,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658018430,0.96603196,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658018732,0.96603196,116620.0,116610.0,0.9206545]
["bitfinex-derivatives","BTCF0:USTF0",1754658020030,0.70445,116620.0,116610.0,0.9206545]
["bitfinex-derivatives","BTCF0:USTF0",1754658020435,0.96603196,116620.0,116610.0,0.9206545]
["bitfinex-derivatives","BTCF0:USTF0",1754658023637,0.96603196,116620.0,116610.0,0.91059907]
["bitfinex-derivatives","BTCF0:USTF0",1754658024834,0.96603196,116620.0,116610.0,0.54979907]
["bitfinex-derivatives","BTCF0:USTF0",1754658030248,0.96603196,116620.0,116610.0,0.28821711]
["bitfinex-derivatives","BTCF0:USTF0",1754658030543,0.96603196,116620.0,116610.0,0.54979907]
["bitfinex-derivatives","BTCF0:USTF0",1754658030747,0.70445,116620.0,116610.0,0.54979907]
["bitfinex-derivatives","BTCF0:USTF0",1754658030951,0.96603196,116620.0,116610.0,0.54979907]
["bitfinex-derivatives","BTCF0:USTF0",1754658031645,0.12065,116620.0,116610.0,0.54979907]
["bitfinex-derivatives","BTCF0:USTF0",1754658031941,0.96599196,116620.0,116610.0,0.91059907]
["bitfinex-derivatives","BTCF0:USTF0",1754658033044,0.70441,116620.0,116610.0,0.91059907]
["bitfinex-derivatives","BTCF0:USTF0",1754658033845,0.70441,116620.0,116610.0,0.93261886]
["bitfinex-derivatives","BTCF0:USTF0",1754658035145,0.70441,116620.0,116610.0,0.92869886]
["bitfinex-derivatives","BTCF0:USTF0",1754658035539,0.70441,116620.0,116610.0,0.93261886]
["bitfinex-derivatives","BTCF0:USTF0",1754658040845,0.60945,116620.0,116610.0,0.93261886]
["bitfinex-derivatives","BTCF0:USTF0",1754658041146,0.69082,116620.0,116610.0,0.93261886]
["bitfinex-derivatives","BTCF0:USTF0",1754658041348,0.70474,116620.0,116610.0,0.93261886]
["bitfinex-derivatives","BTCF0:USTF0",1754658042046,0.60941,116620.0,116610.0,1.19420082]
["bitfinex-derivatives","BTCF0:USTF0",1754658042342,0.003,116620.0,116610.0,1.19420082]
["bitfinex-derivatives","BTCF0:USTF0",1754658042549,0.58672,116620.0,116610.0,1.36570482]
["bitfinex-derivatives","BTCF0:USTF0",1754658043644,0.58672,116620.0,116610.0,1.19420082]
["bitfinex-derivatives","BTCF0:USTF0",1754658045849,0.003,116620.0,116610.0,1.19420082]
["bitfinex-derivatives","BTCF0:USTF0",1754658046149,0.58672,116620.0,116610.0,1.45770082]
["bitfinex-derivatives","BTCF0:USTF0",1754658047144,0.003,116620.0,116610.0,1.62920482]
["bitfinex-derivatives","BTCF0:USTF0",1754658047652,0.003,116620.0,116610.0,2.47446678]
["bitfinex-derivatives","BTCF0:USTF0",1754658047948,0.08581,116640.0,116630.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1754658048143,0.58368,116640.0,116630.0,1.42638142]
["bitfinex-derivatives","BTCF0:USTF0",1754658048447,0.60857,116640.0,116630.0,1.42638142]
["bitfinex-derivatives","BTCF0:USTF0",1754658049151,0.02489,116640.0,116630.0,1.42638142]
["bitfinex-derivatives","BTCF0:USTF0",1754658049448,0.61357,116640.0,116630.0,1.42738142]
["bitfinex-derivatives","BTCF0:USTF0",1754658050551,0.61557,116640.0,116630.0,1.42738142]
["bitfinex-derivatives","BTCF0:USTF0",1754658050747,0.03189,116640.0,116630.0,1.69088142]
["bitfinex-derivatives","BTCF0:USTF0",1754658051048,0.61553,116640.0,116630.0,1.69088142]
["bitfinex-derivatives","BTCF0:USTF0",1754658051252,0.61553,116640.0,116630.0,1.75800708]
["bitfinex-derivatives","BTCF0:USTF0",1754658051754,0.6499,116640.0,116630.0,1.1677175]
["bitfinex-derivatives","BTCF0:USTF0",1754658051949,0.71082,116640.0,116630.0,1.69088142]
["bitfinex-derivatives","BTCF0:USTF0",1754658056557,0.71082,116640.0,116630.0,1.7608524]
["bitfinex-derivatives","BTCF0:USTF0",1754658060051,0.71082,116640.0,116630.0,1.49535044]
["bitfinex-derivatives","BTCF0:USTF0",1754658060252,0.97240196,116640.0,116630.0,1.23376848]
["bitfinex-derivatives","BTCF0:USTF0",1754658060450,0.71082,116640.0,116630.0,1.49535044]
["bitfinex-derivatives","BTCF0:USTF0",1754658064562,0.71082,116640.0,116630.0,1.9009929]
["bitfinex-derivatives","BTCF0:USTF0",1754658066471,0.71082,116640.0,116630.0,1.9049129]
["bitfinex-derivatives","BTCF0:USTF0",1754658067352,0.71082,116640.0,116630.0,1.9009929]
["bitfinex-derivatives","BTCF0:USTF0",1754658077379,0.71082,116640.0,116630.0,1.89094034]
["bitfinex-derivatives","BTCF0:USTF0",1754658082878,0.71082,116640.0,116630.0,1.22371592]
["bitfinex-derivatives","BTCF0:USTF0",1754658083072,0.71082,116640.0,116630.0,1.89094034]
["bitfinex-derivatives","BTCF0:USTF0",1754658084969,0.71082,116640.0,116630.0,1.89486034]
["bitfinex-derivatives","BTCF0:USTF0",1754658088071,0.71082,116640.0,116630.0,1.88480778]
["bitfinex-derivatives","BTCF0:USTF0",1754658097489,0.71066,116640.0,116630.0,1.88480778]
["bitfinex-derivatives","BTCF0:USTF0",1754658098180,0.71066,116640.0,116630.0,1.87475522]
["bitfinex-derivatives","BTCF0:USTF0",1754658102987,0.71066,116640.0,116630.0,1.53722301]
["bitfinex-derivatives","BTCF0:USTF0",1754658103292,0.71066,116640.0,116630.0,1.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1754658103487,0.71066,116640.0,116630.0,1.53722301]
["bitfinex-derivatives","BTCF0:USTF0",1754658106286,1.04427221,116640.0,116630.0,1.53095301]
["bitfinex-derivatives","BTCF0:USTF0",1754658106887,0.71066,116640.0,116630.0,1.53095301]
["bitfinex-derivatives","BTCF0:USTF0",1754658108591,0.71066,116640.0,116630.0,1.52089977]
["bitfinex-derivatives","BTCF0:USTF0",1754658109393,0.71066,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658111894,0.71062,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658115097,0.71062,116640.0,116630.0,1.51677718]
["bitfinex-derivatives","BTCF0:USTF0",1754658116296,0.007,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658116498,0.61297,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658117497,0.64699,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658119498,0.70712,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658121901,0.70712,116640.0,116630.0,1.18316497]
["bitfinex-derivatives","BTCF0:USTF0",1754658122197,0.70712,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658125695,0.70712,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658126703,0.70712,116640.0,116630.0,1.51677718]
["bitfinex-derivatives","BTCF0:USTF0",1754658127803,0.70712,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658128302,0.007,116640.0,116630.0,1.84646939]
["bitfinex-derivatives","BTCF0:USTF0",1754658128603,0.5904,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658129503,0.61453,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658135404,0.61453,116640.0,116630.0,1.18316497]
["bitfinex-derivatives","BTCF0:USTF0",1754658135604,0.61453,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658135806,0.71036,116640.0,116630.0,1.85038939]
["bitfinex-derivatives","BTCF0:USTF0",1754658142308,0.71036,116640.0,116630.0,1.84646939]
["bitfinex-derivatives","BTCF0:USTF0",1754658142798,0.71036,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658146509,0.71036,116640.0,116630.0,1.84646939]
["bitfinex-derivatives","BTCF0:USTF0",1754658147110,0.71036,116640.0,116630.0,1.51285718]
["bitfinex-derivatives","BTCF0:USTF0",1754658150313,0.71036,116640.0,116630.0,1.15832718]
["bitfinex-derivatives","BTCF0:USTF0",1754658154014,0.71036,116640.0,116630.0,0.82471497]
["bitfinex-derivatives","BTCF0:USTF0",1754658154213,0.71036,116640.0,116630.0,1.15832718]
["bitfinex-derivatives","BTCF0:USTF0",1754658160923,0.71036,116640.0,116630.0,0.82471497]
["bitfinex-derivatives","BTCF0:USTF0",1754658161121,0.71036,116640.0,116630.0,1.15832718]
["bitfinex-derivatives","BTCF0:USTF0",1754658163533,0.71036,116640.0,116630.0,0.82471497]
["bitfinex-derivatives","BTCF0:USTF0",1754658163723,0.71036,116640.0,116630.0,1.15832718]
["bitfinex-derivatives","BTCF0:USTF0",1754658172831,0.71036,116640.0,116630.0,0.82471497]
["bitfinex-derivatives","BTCF0:USTF0",1754658173030,0.71036,116640.0,116630.0,1.15832718]
["bitfinex-derivatives","BTCF0:USTF0",1754658174534,0.71036,116640.0,116630.0,0.89482718]
["bitfinex-derivatives","BTCF0:USTF0",1754658175231,0.71036,116640.0,116630.0,0.56121497]
["bitfinex-derivatives","BTCF0:USTF0",1754658175427,0.71036,116640.0,116630.0,0.89482718]
["bitfinex-derivatives","BTCF0:USTF0",1754658178936,1.54899762,116640.0,116630.0,0.12417399]
["bitfinex-derivatives","BTCF0:USTF0",1754658179135,1.04397221,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658179535,1.21538541,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658179730,1.04397221,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658179932,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658184039,1.04397221,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658184739,1.21538541,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658184935,1.04397221,116640.0,116630.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658188838,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658191347,1.04397221,116640.0,116630.0,0.13044399]
["bitfinex-derivatives","BTCF0:USTF0",1754658191541,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658196750,1.04397221,116640.0,116630.0,0.13044399]
["bitfinex-derivatives","BTCF0:USTF0",1754658197049,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658200652,0.71036,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658200952,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658201653,1.04397221,116640.0,116630.0,0.13044399]
["bitfinex-derivatives","BTCF0:USTF0",1754658201847,1.04397221,116640.0,116630.0,0.4640562]
["bitfinex-derivatives","BTCF0:USTF0",1754658211361,1.04397221,116640.0,116630.0,0.4566862]
["bitfinex-derivatives","BTCF0:USTF0",1754658214762,1.04337221,116640.0,116630.0,0.4566862]
["bitfinex-derivatives","BTCF0:USTF0",1754658223280,1.04337221,116640.0,116630.0,0.4629562]
["bitfinex-derivatives","BTCF0:USTF0",1754658226878,0.12636,116640.0,116630.0,0.4629562]
["bitfinex-derivatives","BTCF0:USTF0",1754658227176,0.70932,116640.0,116630.0,0.4629562]
["bitfinex-derivatives","BTCF0:USTF0",1754658228476,0.0064,116640.0,116630.0,0.79656841]
["bitfinex-derivatives","BTCF0:USTF0",1754658228772,0.38168221,116670.0,116660.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754658228980,0.96460221,116670.0,116660.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754658229278,1.04142221,116670.0,116660.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754658229981,1.04642221,116670.0,116660.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754658230478,1.05442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658230879,1.22585421,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658231678,1.05442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658232283,1.05442221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658232472,1.04942221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658232677,1.04942221,116670.0,116660.0,0.1733833]
["bitfinex-derivatives","BTCF0:USTF0",1754658232872,1.05142221,116670.0,116660.0,0.1733833]
["bitfinex-derivatives","BTCF0:USTF0",1754658233073,1.05142221,116670.0,116660.0,0.50699551]
["bitfinex-derivatives","BTCF0:USTF0",1754658233278,1.04442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658240482,1.04442221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658240687,1.04442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658241687,1.04442221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658241985,1.04442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658243086,1.21579091,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658243283,1.21579091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658243489,1.21579091,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658243887,1.04442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658245889,1.04442221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658246088,1.04442221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658246487,2.23030221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658251693,2.59110221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658253193,2.00818221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658253493,2.59086221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658253688,2.59086221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658253894,2.59086221,116670.0,116660.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1754658254693,2.59086221,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658254890,2.76223091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658255199,3.09584312,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658255692,2.76223091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658268104,3.09584312,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658268304,2.76223091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658271710,2.4286187,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658271912,2.17955091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658272114,2.76215091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658279420,2.4285387,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658279620,2.76215091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658280817,3.09576312,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658282131,2.76215091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658299534,2.17955091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658299731,2.76203091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658304838,2.75763091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658310441,2.76203091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658311538,2.4284187,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658311739,2.76203091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658312944,2.4284187,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658313240,2.76203091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658314941,2.17955091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658315143,2.76199091,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658315647,3.09560312,116670.0,116660.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1754658317437,3.26703512,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658317642,0.2901843,116660.0,116650.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1754658317842,1.90060872,116660.0,116650.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1754658318340,1.90060872,116660.0,116650.0,0.2570817]
["bitfinex-derivatives","BTCF0:USTF0",1754658319044,1.90260872,116660.0,116650.0,0.2580817]
["bitfinex-derivatives","BTCF0:USTF0",1754658319848,1.90460872,116660.0,116650.0,0.2152334]
["bitfinex-derivatives","BTCF0:USTF0",1754658320849,1.99033157,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658321043,1.99033157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658321445,1.99033157,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658321646,2.16177957,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658322042,1.49455515,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658322248,2.16177957,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658322551,2.16177957,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658322737,2.16177957,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658323144,2.16177957,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658323344,2.16177957,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658323539,2.16177957,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658324654,1.99033157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658326550,1.32310715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658326751,1.99033157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658329247,1.32310715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658329453,1.99033157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658333958,1.32310715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658334159,1.99033157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658336062,1.62953157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658336254,2.35113157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658341465,1.76873157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658341664,3.53717157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658349480,2.86994715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658349681,3.53717157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658353476,2.50914715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658353682,3.17637157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658355585,2.50914715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658355785,3.17637157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658361787,2.50914715,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658361985,3.17637157,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658368497,3.17637137,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658368799,3.17637137,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658370296,3.00498727,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658371797,2.91926442,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658374797,3.09064852,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658375399,2.91926442,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658375590,2.25204,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658375796,2.91926442,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658376499,2.91926442,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658376899,2.91926442,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658377098,3.09064852,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658377298,3.09064852,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658377796,2.91926442,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658377998,2.00321221,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658378197,2.58557221,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658378602,2.91918442,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658379104,2.58557221,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658380899,1.6696,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658381105,1.26159,116660.0,116650.0,1.20669342]
["bitfinex-derivatives","BTCF0:USTF0",1754658381404,1.84395,116660.0,116650.0,1.21061342]
["bitfinex-derivatives","BTCF0:USTF0",1754658381599,1.87628,116660.0,116650.0,1.21061342]
["bitfinex-derivatives","BTCF0:USTF0",1754658381800,1.88981,116660.0,116650.0,1.21061342]
["bitfinex-derivatives","BTCF0:USTF0",1754658387006,1.88981,116660.0,116650.0,0.87308121]
["bitfinex-derivatives","BTCF0:USTF0",1754658388911,2.22342221,116660.0,116650.0,0.51228121]
["bitfinex-derivatives","BTCF0:USTF0",1754658389107,2.22342221,116660.0,116650.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1754658389410,2.22342221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658389711,1.88981,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658389910,2.58422221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658391910,1.03742221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658400414,0.45506221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658400615,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658402714,0.45506221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658402916,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658403415,0.70365,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658403616,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658406820,0.70365,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658407018,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658407723,0.70365,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658407917,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658409823,1.39806221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658410318,1.03726221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658410523,1.39806221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658411022,1.56944641,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658411924,1.39806221,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658412517,1.90305862,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658413222,1.90305862,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658413723,1.56944641,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658414024,1.2358342,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658414324,1.56944641,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658415018,1.20864641,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658415225,1.56944641,116660.0,116650.0,0.50601121]
["bitfinex-derivatives","BTCF0:USTF0",1754658417525,1.90305862,116660.0,116650.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1754658417926,1.90305862,116660.0,116650.0,0.1723989]
["bitfinex-derivatives","BTCF0:USTF0",1754658422934,0.2899836,116640.0,116630.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1754658423129,1.90048802,116640.0,116630.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1754658424130,1.2342636,116640.0,116630.0,0.2098734]
["bitfinex-derivatives","BTCF0:USTF0",1754658424328,1.90248802,116640.0,116630.0,0.2118734]
["bitfinex-derivatives","BTCF0:USTF0",1754658425732,1.2352636,116640.0,116630.0,0.2118734]
["bitfinex-derivatives","BTCF0:USTF0",1754658425937,1.90248802,116640.0,116630.0,0.2118734]
["bitfinex-derivatives","BTCF0:USTF0",1754658427337,1.90148802,116640.0,116630.0,0.2098734]
["bitfinex-derivatives","BTCF0:USTF0",1754658427533,1.90348802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658427837,1.90448802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658429238,1.91311754,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658431641,1.90448802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658433154,1.91287594,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658433446,1.90448802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658435952,1.91305477,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658440660,1.55225477,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658440860,1.91305477,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658450467,1.90448802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658450870,1.32200802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658451167,1.90460802,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658451466,1.90472792,116640.0,116630.0,0.55075561]
["bitfinex-derivatives","BTCF0:USTF0",1754658451765,1.73331442,116640.0,116630.0,0.55075561]
["bitfinex-derivatives","BTCF0:USTF0",1754658451969,1.90472792,116640.0,116630.0,0.55075561]
["bitfinex-derivatives","BTCF0:USTF0",1754658452670,1.2375035,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658452968,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658454069,1.90472792,116640.0,116630.0,0.22556915]
["bitfinex-derivatives","BTCF0:USTF0",1754658455771,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658457771,1.90472792,116640.0,116630.0,0.22585803]
["bitfinex-derivatives","BTCF0:USTF0",1754658457977,1.2375035,116640.0,116630.0,0.22585803]
["bitfinex-derivatives","BTCF0:USTF0",1754658458163,1.90472792,116640.0,116630.0,0.22585803]
["bitfinex-derivatives","BTCF0:USTF0",1754658458362,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658459275,1.32200792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658459478,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658460276,1.2375035,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658460485,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658461776,1.90472792,116640.0,116630.0,0.22560784]
["bitfinex-derivatives","BTCF0:USTF0",1754658462478,1.90472792,116640.0,116630.0,0.2171434]
["bitfinex-derivatives","BTCF0:USTF0",1754658462778,1.90472792,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658463977,1.90472792,116640.0,116630.0,0.21933612]
["bitfinex-derivatives","BTCF0:USTF0",1754658464879,1.90472792,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658465481,1.2375035,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658465683,1.90472792,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658467183,1.73331442,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658467775,1.73331442,116640.0,116630.0,0.219576]
["bitfinex-derivatives","BTCF0:USTF0",1754658467976,1.90472802,116640.0,116630.0,0.219576]
["bitfinex-derivatives","BTCF0:USTF0",1754658468983,1.73331442,116640.0,116630.0,0.219576]
["bitfinex-derivatives","BTCF0:USTF0",1754658471385,1.90472802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658471988,1.90472802,116640.0,116630.0,0.21927422]
["bitfinex-derivatives","BTCF0:USTF0",1754658472585,1.90472802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658474986,1.54392802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658475187,1.90472802,116640.0,116630.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1754658482489,2.23834023,116640.0,116630.0,0.1484185]
["bitfinex-derivatives","BTCF0:USTF0",1754658482791,1.90472802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658498496,2.26552802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658499399,1.54392802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658499595,2.26552802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658500695,1.0155836,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658500897,2.26600802,116640.0,116630.0,0.2249552]
["bitfinex-derivatives","BTCF0:USTF0",1754658502703,2.26600802,116640.0,116630.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1754658503701,1.54440802,116640.0,116630.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1754658503908,2.26600802,116640.0,116630.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1754658506012,2.26600802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658512210,3.45220802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658518412,2.73060802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658518617,3.45220802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658527524,2.7849836,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658527724,3.45220802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658528726,1.5987836,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658529024,2.26600802,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658531522,2.26600802,116640.0,116630.0,0.2249652]
["bitfinex-derivatives","BTCF0:USTF0",1754658531827,2.26600802,116640.0,116630.0,0.58181741]
["bitfinex-derivatives","BTCF0:USTF0",1754658531828,2.26532782,116640.0,116630.0,0.58181741]
["bitfinex-derivatives","BTCF0:USTF0",1754658532528,2.26532782,116640.0,116630.0,0.2482052]
["bitfinex-derivatives","BTCF0:USTF0",1754658533830,2.26532782,116640.0,116630.0,0.2249652]
["bitfinex-derivatives","BTCF0:USTF0",1754658534324,2.26532782,116640.0,116630.0,0.2072052]
["bitfinex-derivatives","BTCF0:USTF0",1754658535827,2.26532782,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658536226,1.5981034,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658536429,2.26532782,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658541731,1.5981034,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658542031,2.26532782,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658542926,0.81698221,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658543129,1.03870221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658550039,0.12257,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658550233,0.70623,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658550435,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658552537,0.70623,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658552731,1.03984221,116640.0,116630.0,0.2730052]
["bitfinex-derivatives","BTCF0:USTF0",1754658552937,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658553639,1.03984221,116640.0,116630.0,0.2730052]
["bitfinex-derivatives","BTCF0:USTF0",1754658553840,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658556041,0.70623,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658556637,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658559844,0.70623,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658560041,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658563142,0.70623,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658563344,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658563644,1.03984221,116640.0,116630.0,0.2730052]
["bitfinex-derivatives","BTCF0:USTF0",1754658563844,1.03984221,116640.0,116630.0,0.60661741]
["bitfinex-derivatives","BTCF0:USTF0",1754658565244,1.03984221,116640.0,116630.0,0.58181741]
["bitfinex-derivatives","BTCF0:USTF0",1754658565941,1.03984221,116640.0,116630.0,0.2482052]
["bitfinex-derivatives","BTCF0:USTF0",1754658566140,1.37345442,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658566445,1.03984221,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658575751,1.54486792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658575950,1.90566792,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658576149,1.90566792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658576552,1.90566792,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658576950,1.32318792,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658577248,1.90742792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658579554,1.2402035,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658579754,1.90742792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658588063,1.54662792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658588265,1.90742792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658591369,3.09346792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658599180,2.4262435,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658599380,3.09346792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658612490,2.4262435,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658612697,3.09346792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658618496,2.50922792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658618699,3.09230792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658620796,2.4250835,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658620994,3.09230792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658621197,2.50922792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658621394,3.09214792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658621796,2.50922792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658622296,3.09210792,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658622696,2.4248835,116640.0,116630.0,0.1912752]
["bitfinex-derivatives","BTCF0:USTF0",1754658622891,2.00420221,116640.0,116630.0,0.52488741]
["bitfinex-derivatives","BTCF0:USTF0",1754658623096,2.58708221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658624098,2.75849451,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658624397,2.58708221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658625592,1.67059,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658625896,2.58764221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658626107,2.25403,116640.0,116630.0,0.58102741]
["bitfinex-derivatives","BTCF0:USTF0",1754658626395,2.58764221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658626597,2.25403,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658626896,2.58848221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658627288,2.25487,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658627491,2.58848221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658629703,2.25487,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658629897,2.58848221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658630601,1.40244221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658632905,1.06883,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658633099,1.40244221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658633799,1.40244221,116640.0,116630.0,0.2723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658634105,1.40244221,116640.0,116630.0,0.60593741]
["bitfinex-derivatives","BTCF0:USTF0",1754658634403,1.40244221,116640.0,116630.0,0.58102741]
["bitfinex-derivatives","BTCF0:USTF0",1754658636904,1.40244221,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658639099,0.48455,116640.0,116630.0,0.58102741]
["bitfinex-derivatives","BTCF0:USTF0",1754658639294,0.70827,116640.0,116630.0,0.93903962]
["bitfinex-derivatives","BTCF0:USTF0",1754658639594,0.70827,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658639799,0.65939,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658640002,0.70876,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658640202,0.70776,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658644206,0.12324,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658644507,0.70768,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658645606,0.70764,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658647406,0.12324,116640.0,116630.0,0.60542741]
["bitfinex-derivatives","BTCF0:USTF0",1754658647604,0.12324,116640.0,116630.0,0.93903962]
["bitfinex-derivatives","BTCF0:USTF0",1754658647810,0.70756,116640.0,116630.0,1.29983962]
["bitfinex-derivatives","BTCF0:USTF0",1754658648011,0.58732,116640.0,116630.0,1.56333962]
["bitfinex-derivatives","BTCF0:USTF0",1754658648310,0.58732,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658650912,0.58724,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658651113,0.003,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658651418,0.58724,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658652111,0.5636913,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658652314,0.5045231,116640.0,116630.0,1.73481162]
["bitfinex-derivatives","BTCF0:USTF0",1754658652716,0.12269,116650.0,116640.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1754658652916,0.12269,116650.0,116640.0,1.28018772]
["bitfinex-derivatives","BTCF0:USTF0",1754658653112,0.70685,116650.0,116640.0,1.28018772]
["bitfinex-derivatives","BTCF0:USTF0",1754658654018,0.66048,116650.0,116640.0,1.28118772]
["bitfinex-derivatives","BTCF0:USTF0",1754658654514,0.70985,116650.0,116640.0,1.28118772]
["bitfinex-derivatives","BTCF0:USTF0",1754658656527,0.71185,116650.0,116640.0,1.28218772]
["bitfinex-derivatives","BTCF0:USTF0",1754658658924,0.71185,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658659125,0.71185,116650.0,116640.0,1.28218772]
["bitfinex-derivatives","BTCF0:USTF0",1754658659322,0.12769,116650.0,116640.0,1.28218772]
["bitfinex-derivatives","BTCF0:USTF0",1754658659630,0.71185,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658661124,0.58916,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658661528,0.61363,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658662032,0.67257,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658662536,0.71185,116650.0,116640.0,1.61579993]
["bitfinex-derivatives","BTCF0:USTF0",1754658664334,0.71185,116650.0,116640.0,1.87929993]
["bitfinex-derivatives","BTCF0:USTF0",1754658665734,0.71185,116650.0,116640.0,1.54568772]
["bitfinex-derivatives","BTCF0:USTF0",1754658665929,0.71185,116650.0,116640.0,1.87929993]
["bitfinex-derivatives","BTCF0:USTF0",1754658666739,0.71185,116650.0,116640.0,1.54568772]
["bitfinex-derivatives","BTCF0:USTF0",1754658666932,0.71185,116650.0,116640.0,0.8784633]
["bitfinex-derivatives","BTCF0:USTF0",1754658667132,0.71185,116650.0,116640.0,1.52128772]
["bitfinex-derivatives","BTCF0:USTF0",1754658667328,0.71185,116650.0,116640.0,1.54524772]
["bitfinex-derivatives","BTCF0:USTF0",1754658668735,0.71185,116650.0,116640.0,1.87885993]
["bitfinex-derivatives","BTCF0:USTF0",1754658668936,0.71185,116650.0,116640.0,1.54524772]
["bitfinex-derivatives","BTCF0:USTF0",1754658669837,0.71185,116650.0,116640.0,1.87885993]
["bitfinex-derivatives","BTCF0:USTF0",1754658670641,0.71185,116650.0,116640.0,1.54524772]
["bitfinex-derivatives","BTCF0:USTF0",1754658676438,0.71185,116650.0,116640.0,1.87885993]
["bitfinex-derivatives","BTCF0:USTF0",1754658678040,0.71185,116650.0,116640.0,1.54524772]
["bitfinex-derivatives","BTCF0:USTF0",1754658680241,0.71185,116650.0,116640.0,0.8780233]
["bitfinex-derivatives","BTCF0:USTF0",1754658680437,0.71185,116650.0,116640.0,1.46493772]
["bitfinex-derivatives","BTCF0:USTF0",1754658681135,0.71185,116650.0,116640.0,1.48269772]
["bitfinex-derivatives","BTCF0:USTF0",1754658685144,0.71185,116650.0,116640.0,1.50665772]
["bitfinex-derivatives","BTCF0:USTF0",1754658693346,0.71185,116650.0,116640.0,0.8394333]
["bitfinex-derivatives","BTCF0:USTF0",1754658693545,0.71185,116650.0,116640.0,1.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1754658703060,0.005,116650.0,116640.0,1.52066772]
["bitfinex-derivatives","BTCF0:USTF0",1754658703260,0.61552,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658703560,0.64725,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658703858,0.71013,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658706558,0.71013,116650.0,116640.0,1.54417772]
["bitfinex-derivatives","BTCF0:USTF0",1754658708060,0.59156,116650.0,116640.0,1.54417772]
["bitfinex-derivatives","BTCF0:USTF0",1754658708459,0.61552,116650.0,116640.0,1.54417772]
["bitfinex-derivatives","BTCF0:USTF0",1754658708663,0.59156,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658708862,0.71013,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658718368,0.71013,116650.0,116640.0,0.8769533]
["bitfinex-derivatives","BTCF0:USTF0",1754658718568,0.71013,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658730486,0.71013,116650.0,116640.0,0.8769533]
["bitfinex-derivatives","BTCF0:USTF0",1754658730686,0.71013,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658733381,0.59156,116650.0,116640.0,1.87778993]
["bitfinex-derivatives","BTCF0:USTF0",1754658733688,0.11822,116670.0,116660.0,0.2501542]
["bitfinex-derivatives","BTCF0:USTF0",1754658733883,0.70366,116670.0,116660.0,1.54167862]
["bitfinex-derivatives","BTCF0:USTF0",1754658734788,0.70366,116670.0,116660.0,1.55025461]
["bitfinex-derivatives","BTCF0:USTF0",1754658735086,0.70366,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658735287,0.70766,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658736088,0.70766,116670.0,116660.0,1.55225461]
["bitfinex-derivatives","BTCF0:USTF0",1754658736287,0.71166,116670.0,116660.0,1.55225461]
["bitfinex-derivatives","BTCF0:USTF0",1754658736887,0.12622,116670.0,116660.0,1.55225461]
["bitfinex-derivatives","BTCF0:USTF0",1754658737090,0.71158,116670.0,116660.0,1.55225461]
["bitfinex-derivatives","BTCF0:USTF0",1754658739886,0.71158,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658740090,0.71058,116670.0,116660.0,1.55225461]
["bitfinex-derivatives","BTCF0:USTF0",1754658740389,0.70858,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658743392,0.70858,116670.0,116660.0,0.88403019]
["bitfinex-derivatives","BTCF0:USTF0",1754658743592,0.70858,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658744992,0.70858,116670.0,116660.0,0.88403019]
["bitfinex-derivatives","BTCF0:USTF0",1754658745194,0.70858,116670.0,116660.0,1.55125461]
["bitfinex-derivatives","BTCF0:USTF0",1754658746294,0.70858,116670.0,116660.0,1.52687461]
["bitfinex-derivatives","BTCF0:USTF0",1754658746591,0.70858,116670.0,116660.0,1.47248461]
["bitfinex-derivatives","BTCF0:USTF0",1754658746784,1.04219221,116670.0,116660.0,1.47248461]
["bitfinex-derivatives","BTCF0:USTF0",1754658746982,1.04219221,116670.0,116660.0,1.49024461]
["bitfinex-derivatives","BTCF0:USTF0",1754658747287,0.70858,116670.0,116660.0,1.49024461]
["bitfinex-derivatives","BTCF0:USTF0",1754658748095,1.04219221,116670.0,116660.0,1.49024461]
["bitfinex-derivatives","BTCF0:USTF0",1754658749694,0.70858,116670.0,116660.0,1.49024461]
["bitfinex-derivatives","BTCF0:USTF0",1754658750095,0.70858,116670.0,116660.0,1.25112461]
["bitfinex-derivatives","BTCF0:USTF0",1754658750492,0.70858,116670.0,116660.0,0.62053019]
["bitfinex-derivatives","BTCF0:USTF0",1754658750797,0.70858,116670.0,116660.0,1.28775461]
["bitfinex-derivatives","BTCF0:USTF0",1754658751096,0.12322,116670.0,116660.0,1.28775461]
["bitfinex-derivatives","BTCF0:USTF0",1754658751296,1.04167221,116670.0,116660.0,1.28775461]
["bitfinex-derivatives","BTCF0:USTF0",1754658751491,0.70806,116670.0,116660.0,1.28775461]
["bitfinex-derivatives","BTCF0:USTF0",1754658752393,0.70806,116670.0,116660.0,0.92695461]
["bitfinex-derivatives","BTCF0:USTF0",1754658752791,1.04167221,116670.0,116660.0,0.1723842]
["bitfinex-derivatives","BTCF0:USTF0",1754658753198,1.04167221,116670.0,116660.0,0.50599641]
["bitfinex-derivatives","BTCF0:USTF0",1754658753690,1.04167221,116670.0,116660.0,0.89399862]
["bitfinex-derivatives","BTCF0:USTF0",1754658754098,1.04167221,116670.0,116660.0,0.91837862]
["bitfinex-derivatives","BTCF0:USTF0",1754658755699,1.04167221,116670.0,116660.0,0.92694024]
["bitfinex-derivatives","BTCF0:USTF0",1754658758096,0.70806,116670.0,116660.0,0.92694024]
["bitfinex-derivatives","BTCF0:USTF0",1754658758402,1.04167221,116670.0,116660.0,0.92694024]
["bitfinex-derivatives","BTCF0:USTF0",1754658759202,0.70806,116670.0,116660.0,0.92694024]
["bitfinex-derivatives","BTCF0:USTF0",1754658759403,0.70806,116670.0,116660.0,1.28774024]
["bitfinex-derivatives","BTCF0:USTF0",1754658760004,0.70806,116670.0,116660.0,0.62051582]
["bitfinex-derivatives","BTCF0:USTF0",1754658760205,0.70806,116670.0,116660.0,1.28774024]
["bitfinex-derivatives","BTCF0:USTF0",1754658760403,1.04167221,116670.0,116660.0,0.62051582]
["bitfinex-derivatives","BTCF0:USTF0",1754658760900,1.04167221,116670.0,116660.0,1.21577862]
["bitfinex-derivatives","BTCF0:USTF0",1754658761494,1.04167221,116670.0,116660.0,1.23353862]
["bitfinex-derivatives","BTCF0:USTF0",1754658762201,0.70806,116670.0,116660.0,1.23353862]
["bitfinex-derivatives","BTCF0:USTF0",1754658762401,1.04167221,116670.0,116660.0,1.24212214]
["bitfinex-derivatives","BTCF0:USTF0",1754658762602,1.04167221,116670.0,116660.0,1.26647214]
["bitfinex-derivatives","BTCF0:USTF0",1754658764408,0.70806,116670.0,116660.0,1.26647214]
["bitfinex-derivatives","BTCF0:USTF0",1754658764605,1.04167221,116670.0,116660.0,1.26647214]
["bitfinex-derivatives","BTCF0:USTF0",1754658765707,0.70806,116670.0,116660.0,1.26647214]
["bitfinex-derivatives","BTCF0:USTF0",1754658765908,1.04167221,116670.0,116660.0,0.92789214]
["bitfinex-derivatives","BTCF0:USTF0",1754658766206,1.04167221,116670.0,116660.0,1.28869214]
["bitfinex-derivatives","BTCF0:USTF0",1754658769911,0.70806,116670.0,116660.0,1.28869214]
["bitfinex-derivatives","BTCF0:USTF0",1754658770416,1.04167221,116670.0,116660.0,1.28869214]
["bitfinex-derivatives","BTCF0:USTF0",1754658778915,1.04167221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658779817,0.70806,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658780016,1.04167221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658782221,1.04167221,116670.0,116660.0,0.91930862]
["bitfinex-derivatives","BTCF0:USTF0",1754658782417,1.04167221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658790733,0.70806,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658791031,0.45683221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658791332,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658791533,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658791833,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658793335,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658793636,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658794031,1.04115221,116670.0,116660.0,0.6128842]
["bitfinex-derivatives","BTCF0:USTF0",1754658794230,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658796029,1.04115221,116670.0,116660.0,0.6128842]
["bitfinex-derivatives","BTCF0:USTF0",1754658796234,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658797735,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658798732,0.70754,116670.0,116660.0,0.91930862]
["bitfinex-derivatives","BTCF0:USTF0",1754658798939,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658799336,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658804337,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658804539,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658805134,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658805741,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658807345,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658807742,1.04115221,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658812746,0.70754,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658816748,0.6594,116670.0,116660.0,1.28010862]
["bitfinex-derivatives","BTCF0:USTF0",1754658817047,0.005,116670.0,116660.0,1.61372083]
["bitfinex-derivatives","BTCF0:USTF0",1754658817246,1.19012,116690.0,116680.0,0.2509749]
["bitfinex-derivatives","BTCF0:USTF0",1754658817453,1.77392,116690.0,116680.0,1.61261153]
["bitfinex-derivatives","BTCF0:USTF0",1754658817750,0.5882,116690.0,116680.0,1.61261153]
["bitfinex-derivatives","BTCF0:USTF0",1754658818047,0.5838,116690.0,116680.0,1.61261153]
["bitfinex-derivatives","BTCF0:USTF0",1754658818751,0.5868,116690.0,116680.0,1.61361153]
["bitfinex-derivatives","BTCF0:USTF0",1754658818952,0.5868,116690.0,116680.0,1.68151715]
["bitfinex-derivatives","BTCF0:USTF0",1754658819154,0.48135,116710.0,116700.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1754658819443,1.06547,116710.0,116700.0,0.91817002]
["bitfinex-derivatives","BTCF0:USTF0",1754658820240,0.48735,116710.0,116700.0,0.91917002]
["bitfinex-derivatives","BTCF0:USTF0",1754658820444,0.59012,116710.0,116700.0,0.91917002]
["bitfinex-derivatives","BTCF0:USTF0",1754658820651,0.59012,116710.0,116700.0,1.25278223]
["bitfinex-derivatives","BTCF0:USTF0",1754658820840,0.59012,116710.0,116700.0,1.27997002]
["bitfinex-derivatives","BTCF0:USTF0",1754658822052,0.59012,116710.0,116700.0,1.61358223]
["bitfinex-derivatives","BTCF0:USTF0",1754658822252,0.59312,116710.0,116700.0,1.61358223]
["bitfinex-derivatives","BTCF0:USTF0",1754658822453,0.59312,116710.0,116700.0,1.27997002]
["bitfinex-derivatives","BTCF0:USTF0",1754658823355,0.59312,116710.0,116700.0,1.28842546]
["bitfinex-derivatives","BTCF0:USTF0",1754658824244,0.58712,116710.0,116700.0,1.28742546]
["bitfinex-derivatives","BTCF0:USTF0",1754658824854,0.58712,116710.0,116700.0,1.62103767]
["bitfinex-derivatives","BTCF0:USTF0",1754658825157,0.58712,116710.0,116700.0,0.62020104]
["bitfinex-derivatives","BTCF0:USTF0",1754658825349,0.58712,116710.0,116700.0,1.62103767]
["bitfinex-derivatives","BTCF0:USTF0",1754658825654,0.58412,116710.0,116700.0,1.62203767]
["bitfinex-derivatives","BTCF0:USTF0",1754658825849,0.05645,116720.0,116710.0,0.2098609]
["bitfinex-derivatives","BTCF0:USTF0",1754658826056,0.68892,116720.0,116710.0,1.27895532]
["bitfinex-derivatives","BTCF0:USTF0",1754658826946,0.68892,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658827144,0.5862,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658827343,0.61085,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658828744,0.66857,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658828949,0.70675,116720.0,116710.0,0.94634311]
["bitfinex-derivatives","BTCF0:USTF0",1754658829150,0.70675,116720.0,116710.0,0.5894209]
["bitfinex-derivatives","BTCF0:USTF0",1754658829358,1.04036221,116720.0,116710.0,0.92303311]
["bitfinex-derivatives","BTCF0:USTF0",1754658829856,0.70675,116720.0,116710.0,0.92303311]
["bitfinex-derivatives","BTCF0:USTF0",1754658830250,0.70675,116720.0,116710.0,0.94634311]
["bitfinex-derivatives","BTCF0:USTF0",1754658831258,0.70675,116720.0,116710.0,0.92303311]
["bitfinex-derivatives","BTCF0:USTF0",1754658831660,0.70675,116720.0,116710.0,0.5894209]
["bitfinex-derivatives","BTCF0:USTF0",1754658831858,0.70675,116720.0,116710.0,0.92303311]
["bitfinex-derivatives","BTCF0:USTF0",1754658832158,0.70675,116720.0,116710.0,0.94634311]
["bitfinex-derivatives","BTCF0:USTF0",1754658833456,0.70675,116720.0,116710.0,0.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1754658834060,1.40116221,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658834360,1.57245841,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658834554,1.06755,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658834750,1.06755,116720.0,116710.0,0.52368311]
["bitfinex-derivatives","BTCF0:USTF0",1754658834958,0.70675,116720.0,116710.0,0.56223311]
["bitfinex-derivatives","BTCF0:USTF0",1754658835157,0.70675,116720.0,116710.0,0.58554311]
["bitfinex-derivatives","BTCF0:USTF0",1754658840859,0.70675,116720.0,116710.0,0.94634311]
["bitfinex-derivatives","BTCF0:USTF0",1754658841064,0.71003,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658841767,0.07428,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658841964,0.66176,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658842459,0.59893,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658843364,0.62358,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658845168,0.0361,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658845468,0.62358,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658845666,0.0361,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658845960,0.62358,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658846663,0.0361,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658846863,0.0361,116720.0,116710.0,0.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1754658847068,0.6235,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658847372,0.66816,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658847668,0.66816,116720.0,116710.0,1.54345532]
["bitfinex-derivatives","BTCF0:USTF0",1754658847869,0.66804,116720.0,116710.0,1.54345532]
["bitfinex-derivatives","BTCF0:USTF0",1754658848869,0.63623,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658849272,0.58928,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658851275,0.61197,116720.0,116710.0,0.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1754658851478,0.69012,116720.0,116710.0,0.6127309]
["bitfinex-derivatives","BTCF0:USTF0",1754658851679,0.70635,116720.0,116710.0,1.27995532]
["bitfinex-derivatives","BTCF0:USTF0",1754658853679,0.70635,116720.0,116710.0,1.28128532]
["bitfinex-derivatives","BTCF0:USTF0",1754658854683,0.70635,116720.0,116710.0,0.6140609]
["bitfinex-derivatives","BTCF0:USTF0",1754658854886,0.70635,116720.0,116710.0,1.28128532]
["bitfinex-derivatives","BTCF0:USTF0",1754658858293,0.70635,116720.0,116710.0,0.53908311]
["bitfinex-derivatives","BTCF0:USTF0",1754658858583,1.03996221,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658858789,1.40076221,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658859189,1.57205841,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658859387,1.03996221,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658859589,1.40076221,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658859900,0.70635,116720.0,116710.0,0.50592311]
["bitfinex-derivatives","BTCF0:USTF0",1754658860981,0.70635,116720.0,116710.0,0.52368311]
["bitfinex-derivatives","BTCF0:USTF0",1754658861185,0.70635,116720.0,116710.0,0.53897311]
["bitfinex-derivatives","BTCF0:USTF0",1754658862792,0.70635,116720.0,116710.0,0.64963941]
["bitfinex-derivatives","BTCF0:USTF0",1754658862985,0.70635,116720.0,116710.0,0.67273941]
["bitfinex-derivatives","BTCF0:USTF0",1754658863193,0.70635,116720.0,116710.0,0.69737941]
["bitfinex-derivatives","BTCF0:USTF0",1754658866196,0.70635,116720.0,116710.0,0.67273941]
["bitfinex-derivatives","BTCF0:USTF0",1754658866495,0.70635,116720.0,116710.0,0.2531009]
["bitfinex-derivatives","BTCF0:USTF0",1754658866691,0.70635,116720.0,116710.0,0.69737941]
["bitfinex-derivatives","BTCF0:USTF0",1754658866891,0.70635,116720.0,116710.0,0.67273941]
["bitfinex-derivatives","BTCF0:USTF0",1754658868893,1.32192471,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658869597,0.70635,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658869797,0.8776462,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658869999,0.70635,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658873806,0.8776461,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658874807,1.32192461,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658875104,0.8776461,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658878408,1.68272461,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658883612,1.7684034,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658884616,1.99077385,116720.0,116710.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1754658884910,0.1713106,116710.0,116700.0,0.2998011]
["bitfinex-derivatives","BTCF0:USTF0",1754658885106,0.98312508,116710.0,116700.0,0.2998011]
["bitfinex-derivatives","BTCF0:USTF0",1754658886110,0.98312508,116710.0,116700.0,0.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1754658886315,0.98412508,116710.0,116700.0,0.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1754658886814,1.09529183,116710.0,116700.0,0.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1754658888120,1.09529183,116710.0,116700.0,0.1723137]
["bitfinex-derivatives","BTCF0:USTF0",1754658888623,1.36486669,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658889018,1.37350745,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658889222,1.37350745,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658890323,1.20213145,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658890523,1.37350745,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658892924,1.20213145,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658893126,1.37350745,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658894224,1.20213145,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658894426,1.37350745,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658895125,1.73430745,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658897631,1.56293145,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754658897832,1.56293145,116710.0,116700.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1754658898027,0.1336683,116700.0,116680.0,0.1285135]
["bitfinex-derivatives","BTCF0:USTF0",1754658898223,1.63662113,116690.0,116680.0,0.2570191]
["bitfinex-derivatives","BTCF0:USTF0",1754658898625,1.65074113,116690.0,116680.0,0.2570191]
["bitfinex-derivatives","BTCF0:USTF0",1754658899232,1.65074113,116690.0,116680.0,0.2600191]
["bitfinex-derivatives","BTCF0:USTF0",1754658899432,1.65074113,116690.0,116680.0,0.2831291]
["bitfinex-derivatives","BTCF0:USTF0",1754658900233,1.65074113,116690.0,116680.0,0.2992391]
["bitfinex-derivatives","BTCF0:USTF0",1754658901232,1.65074113,116690.0,116680.0,0.2962391]
["bitfinex-derivatives","BTCF0:USTF0",1754658901531,1.72046372,116690.0,116680.0,0.2982391]
["bitfinex-derivatives","BTCF0:USTF0",1754658902033,1.72046372,116690.0,116680.0,0.3002391]
["bitfinex-derivatives","BTCF0:USTF0",1754658902231,1.72046372,116690.0,116680.0,0.2982391]
["bitfinex-derivatives","BTCF0:USTF0",1754658903335,1.72046372,116690.0,116680.0,0.2590191]
["bitfinex-derivatives","BTCF0:USTF0",1754658903837,1.72146372,116690.0,116680.0,0.2570191]
["bitfinex-derivatives","BTCF0:USTF0",1754658904836,1.72146372,116690.0,116680.0,0.2801291]
["bitfinex-derivatives","BTCF0:USTF0",1754658905431,1.72146372,116690.0,116680.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754658905637,0.2890739,116660.0,116650.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1754658905934,2.04184513,116660.0,116650.0,0.2421948]
["bitfinex-derivatives","BTCF0:USTF0",1754658906435,1.5973539,116660.0,116650.0,0.2875648]
["bitfinex-derivatives","BTCF0:USTF0",1754658906934,2.04184513,116660.0,116650.0,0.2875648]
["bitfinex-derivatives","BTCF0:USTF0",1754658907131,2.04184513,116660.0,116650.0,0.2905648]
["bitfinex-derivatives","BTCF0:USTF0",1754658908237,2.04384513,116660.0,116650.0,0.2875648]
["bitfinex-derivatives","BTCF0:USTF0",1754658909338,2.04384513,116660.0,116650.0,0.2739248]
["bitfinex-derivatives","BTCF0:USTF0",1754658910132,2.04484513,116660.0,116650.0,0.2769248]
["bitfinex-derivatives","BTCF0:USTF0",1754658910526,2.04484513,116660.0,116650.0,0.2453448]
["bitfinex-derivatives","BTCF0:USTF0",1754658910726,2.04484513,116660.0,116650.0,0.2358748]
["bitfinex-derivatives","BTCF0:USTF0",1754658911536,2.04484513,116660.0,116650.0,0.2328748]
["bitfinex-derivatives","BTCF0:USTF0",1754658911741,1.6003539,116660.0,116650.0,0.2328748]
["bitfinex-derivatives","BTCF0:USTF0",1754658911941,2.04484513,116660.0,116650.0,0.2328748]
["bitfinex-derivatives","BTCF0:USTF0",1754658913236,2.04484513,116660.0,116650.0,0.2675048]
["bitfinex-derivatives","BTCF0:USTF0",1754658915241,2.04484513,116660.0,116650.0,0.2811448]
["bitfinex-derivatives","BTCF0:USTF0",1754658921349,2.04484513,116660.0,116650.0,0.2675048]
["bitfinex-derivatives","BTCF0:USTF0",1754658921552,2.04484513,116660.0,116650.0,0.1713948]
["bitfinex-derivatives","BTCF0:USTF0",1754658932665,2.26767956,116660.0,116650.0,0.1713948]
["bitfinex-derivatives","BTCF0:USTF0",1754658936867,1.6003539,116660.0,116650.0,0.1713948]
["bitfinex-derivatives","BTCF0:USTF0",1754658937059,2.26767956,116660.0,116650.0,0.1713948]
["bitfinex-derivatives","BTCF0:USTF0",1754658940873,1.0136739,116660.0,116650.0,0.1942948]
["bitfinex-derivatives","BTCF0:USTF0",1754658941171,2.26719956,116660.0,116650.0,0.2432248]
["bitfinex-derivatives","BTCF0:USTF0",1754658942368,1.5998739,116660.0,116650.0,0.2664048]
["bitfinex-derivatives","BTCF0:USTF0",1754658942674,2.26719956,116660.0,116650.0,0.2664048]
["bitfinex-derivatives","BTCF0:USTF0",1754658943275,1.0136739,116660.0,116650.0,0.62285763]
["bitfinex-derivatives","BTCF0:USTF0",1754658943570,0.68222,116660.0,116650.0,0.62285763]
["bitfinex-derivatives","BTCF0:USTF0",1754658943759,0.6823,116660.0,116650.0,0.62285763]
["bitfinex-derivatives","BTCF0:USTF0",1754658944264,0.63575,116660.0,116650.0,0.62285763]
["bitfinex-derivatives","BTCF0:USTF0",1754658944565,0.003,116660.0,116650.0,0.98365763]
["bitfinex-derivatives","BTCF0:USTF0",1754658944866,0.003,116660.0,116650.0,1.31732046]
["bitfinex-derivatives","BTCF0:USTF0",1754658945072,0.58772,116660.0,116650.0,1.31732046]
["bitfinex-derivatives","BTCF0:USTF0",1754658945270,0.58772,116660.0,116650.0,1.58082046]
["bitfinex-derivatives","BTCF0:USTF0",1754658945668,0.58772,116660.0,116650.0,1.58182046]
["bitfinex-derivatives","BTCF0:USTF0",1754658946669,0.58772,116660.0,116650.0,1.35913047]
["bitfinex-derivatives","BTCF0:USTF0",1754658947470,0.58672,116660.0,116650.0,1.36013047]
["bitfinex-derivatives","BTCF0:USTF0",1754658948275,0.58672,116660.0,116650.0,1.35913047]
["bitfinex-derivatives","BTCF0:USTF0",1754658948474,0.58672,116660.0,116650.0,1.36113047]
["bitfinex-derivatives","BTCF0:USTF0",1754658948774,0.58672,116660.0,116650.0,1.36213047]
["bitfinex-derivatives","BTCF0:USTF0",1754658951072,0.05223,116670.0,116660.0,0.1713841]
["bitfinex-derivatives","BTCF0:USTF0",1754658951275,0.68725,116670.0,116660.0,0.73381977]
["bitfinex-derivatives","BTCF0:USTF0",1754658951875,0.71153,116670.0,116660.0,0.73381977]
["bitfinex-derivatives","BTCF0:USTF0",1754658952476,0.12469,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658952774,0.71149,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658953678,0.5912,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658954577,0.68721,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658954878,0.71149,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658956573,0.63903,116670.0,116660.0,0.73581977]
["bitfinex-derivatives","BTCF0:USTF0",1754658956775,0.09601,116680.0,116670.0,0.1713694]
["bitfinex-derivatives","BTCF0:USTF0",1754658956979,0.3608,116690.0,116680.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1754658957175,0.68273,116690.0,116680.0,1.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1754658957872,0.70701,116690.0,116680.0,0.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1754658958273,0.70901,116690.0,116680.0,0.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1754658958580,0.70901,116690.0,116680.0,0.2891548]
["bitfinex-derivatives","BTCF0:USTF0",1754658959185,0.70901,116690.0,116680.0,0.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1754658959680,0.70901,116690.0,116680.0,0.2891548]
["bitfinex-derivatives","BTCF0:USTF0",1754658959892,0.71001,116690.0,116680.0,0.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1754658960680,0.71001,116690.0,116680.0,0.63100047]
["bitfinex-derivatives","BTCF0:USTF0",1754658960985,1.68678577,116690.0,116680.0,0.1713548]
["bitfinex-derivatives","BTCF0:USTF0",1754658961784,0.71001,116690.0,116680.0,0.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1754658962971,0.63755,116690.0,116680.0,1.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1754658963281,0.58972,116690.0,116680.0,1.09459047]
["bitfinex-derivatives","BTCF0:USTF0",1754658963483,0.58972,116690.0,116680.0,1.11166223]
["bitfinex-derivatives","BTCF0:USTF0",1754658963675,0.58972,116690.0,116680.0,1.5562979]
["bitfinex-derivatives","BTCF0:USTF0",1754658963982,0.58972,116690.0,116680.0,1.11166223]
["bitfinex-derivatives","BTCF0:USTF0",1754658964482,0.58872,116690.0,116680.0,1.11166223]
["bitfinex-derivatives","BTCF0:USTF0",1754658964782,0.58672,116690.0,116680.0,1.11466223]
["bitfinex-derivatives","BTCF0:USTF0",1754658965083,0.07686,116700.0,116690.0,0.2891401]
["bitfinex-derivatives","BTCF0:USTF0",1754658965084,0.03878,116700.0,116690.0,0.2891401]
["bitfinex-derivatives","BTCF0:USTF0",1754658965378,0.65051,116700.0,116690.0,0.73377577]
["bitfinex-derivatives","BTCF0:USTF0",1754658965681,0.68837,116700.0,116690.0,1.09457577]
["bitfinex-derivatives","BTCF0:USTF0",1754658965883,0.71265,116700.0,116690.0,1.09457577]
["bitfinex-derivatives","BTCF0:USTF0",1754658966680,0.71265,116700.0,116690.0,1.09557577]
["bitfinex-derivatives","BTCF0:USTF0",1754658967081,0.71265,116700.0,116690.0,1.09657577]
["bitfinex-derivatives","BTCF0:USTF0",1754658973491,0.71265,116700.0,116690.0,0.6519401]
["bitfinex-derivatives","BTCF0:USTF0",1754658973690,0.71265,116700.0,116690.0,1.09657577]
["bitfinex-derivatives","BTCF0:USTF0",1754658976895,0.71265,116700.0,116690.0,0.6519401]
["bitfinex-derivatives","BTCF0:USTF0",1754658977094,0.71265,116700.0,116690.0,1.09657577]
["bitfinex-derivatives","BTCF0:USTF0",1754658978797,0.71265,116700.0,116690.0,0.98524697]
["bitfinex-derivatives","BTCF0:USTF0",1754658979994,0.71265,116700.0,116690.0,0.6519401]
["bitfinex-derivatives","BTCF0:USTF0",1754658980197,0.71265,116700.0,116690.0,0.98524697]
["bitfinex-derivatives","BTCF0:USTF0",1754658982695,1.04595687,116700.0,116690.0,0.97030697]
["bitfinex-derivatives","BTCF0:USTF0",1754658982899,1.04595687,116700.0,116690.0,0.60950697]
["bitfinex-derivatives","BTCF0:USTF0",1754658983802,1.04595687,116700.0,116690.0,0.62365697]
["bitfinex-derivatives","BTCF0:USTF0",1754658984505,1.04595687,116700.0,116690.0,0.2903501]
["bitfinex-derivatives","BTCF0:USTF0",1754658984694,1.04595687,116700.0,116690.0,0.62365697]
["bitfinex-derivatives","BTCF0:USTF0",1754658985001,1.04595687,116700.0,116690.0,0.52165697]
["bitfinex-derivatives","BTCF0:USTF0",1754658985204,1.04595687,116700.0,116690.0,0.54504697]
["bitfinex-derivatives","BTCF0:USTF0",1754658985502,1.04595687,116700.0,116690.0,0.61434697]
["bitfinex-derivatives","BTCF0:USTF0",1754658985703,1.04595687,116700.0,116690.0,0.62394697]
["bitfinex-derivatives","BTCF0:USTF0",1754658986604,0.71265,116700.0,116690.0,0.62394697]
["bitfinex-derivatives","BTCF0:USTF0",1754658986902,0.71265,116700.0,116690.0,0.1733401]
["bitfinex-derivatives","BTCF0:USTF0",1754658986903,1.68924038,116700.0,116690.0,0.1733401]
["bitfinex-derivatives","BTCF0:USTF0",1754658988803,1.2447756,116700.0,116690.0,0.63374488]
["bitfinex-derivatives","BTCF0:USTF0",1754658989006,1.2447755,116700.0,116690.0,0.68930488]
["bitfinex-derivatives","BTCF0:USTF0",1754658990213,1.07345,116700.0,116690.0,0.68930488]
["bitfinex-derivatives","BTCF0:USTF0",1754658990809,1.07345,116700.0,116690.0,0.2448401]
["bitfinex-derivatives","BTCF0:USTF0",1754658991005,0.12469,116700.0,116690.0,0.72188488]
["bitfinex-derivatives","BTCF0:USTF0",1754658991308,0.71113,116700.0,116690.0,1.09683488]
["bitfinex-derivatives","BTCF0:USTF0",1754658993514,1.07193,116700.0,116690.0,0.73603488]
["bitfinex-derivatives","BTCF0:USTF0",1754658994013,0.71113,116700.0,116690.0,0.73603488]
["bitfinex-derivatives","BTCF0:USTF0",1754658994211,1.2432555,116700.0,116690.0,0.1733401]
["bitfinex-derivatives","BTCF0:USTF0",1754658994406,1.68772028,116700.0,116690.0,0.1733401]
["bitfinex-derivatives","BTCF0:USTF0",1754658995216,1.68772028,116700.0,116690.0,0.1967301]
["bitfinex-derivatives","BTCF0:USTF0",1754658995512,0.71113,116700.0,116690.0,0.2428401]
["bitfinex-derivatives","BTCF0:USTF0",1754658995715,1.07293,116700.0,116690.0,0.2428401]
["bitfinex-derivatives","BTCF0:USTF0",1754658996416,1.2442555,116700.0,116690.0,0.2428401]
["bitfinex-derivatives","BTCF0:USTF0",1754658997016,1.2442555,116700.0,116690.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1754658997917,1.2442555,116700.0,116690.0,0.1945901]
["bitfinex-derivatives","BTCF0:USTF0",1754658999020,1.07293,116700.0,116690.0,0.1945901]
["bitfinex-derivatives","BTCF0:USTF0",1754658999315,0.71213,116700.0,116690.0,0.2439001]
["bitfinex-derivatives","BTCF0:USTF0",1754658999818,0.71213,116700.0,116690.0,0.68836488]
["bitfinex-derivatives","BTCF0:USTF0",1754659000014,1.07293,116700.0,116690.0,0.68836488]
["bitfinex-derivatives","BTCF0:USTF0",1754659000311,1.07293,116700.0,116690.0,0.2649601]
["bitfinex-derivatives","BTCF0:USTF0",1754659000812,1.07293,116700.0,116690.0,0.2789701]
["bitfinex-derivatives","BTCF0:USTF0",1754659001019,0.71213,116700.0,116690.0,0.2789701]
["bitfinex-derivatives","BTCF0:USTF0",1754659001418,0.71213,116700.0,116690.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1754659001619,1.07293,116700.0,116690.0,0.73321488]
["bitfinex-derivatives","BTCF0:USTF0",1754659002320,1.2442555,116700.0,116690.0,0.73321488]
["bitfinex-derivatives","BTCF0:USTF0",1754659002822,1.2442555,116700.0,116690.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1754659004922,1.2442555,116700.0,116690.0,0.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1754659005922,1.07293,116700.0,116690.0,0.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1754659006425,1.07293,116700.0,116690.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1754659007624,1.07293,116700.0,116690.0,0.73321488]
["bitfinex-derivatives","BTCF0:USTF0",1754659009523,1.07293,116700.0,116690.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1754659009725,1.07293,116700.0,116690.0,0.73321488]
["bitfinex-derivatives","BTCF0:USTF0",1754659010624,1.40628783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659010826,0.81984783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659011028,1.40640783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659011224,1.07305,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659011425,1.40640783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659011727,1.07305,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659011932,1.40640783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659014329,1.40640783,116700.0,116690.0,0.2887501]
["bitfinex-derivatives","BTCF0:USTF0",1754659014531,1.04560783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659014821,1.40640783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659015021,1.04560783,116700.0,116690.0,0.62210793]
["bitfinex-derivatives","BTCF0:USTF0",1754659015232,1.57773343,116700.0,116690.0,0.2747401]
["bitfinex-derivatives","BTCF0:USTF0",1754659015429,1.57773343,116700.0,116690.0,0.52077793]
["bitfinex-derivatives","BTCF0:USTF0",1754659015817,1.57773343,116700.0,116690.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1754659016017,1.91109126,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659016219,1.91109126,116700.0,116690.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1754659016624,1.91109126,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659017029,1.91109126,116700.0,116690.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1754659017233,1.91109126,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659018028,1.91109126,116700.0,116690.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1754659024834,1.91109126,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659025036,1.2443756,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659025234,1.57773343,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659027936,1.2443756,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659028140,1.57773343,116700.0,116690.0,0.50469793]
["bitfinex-derivatives","BTCF0:USTF0",1754659028640,1.57773343,116700.0,116690.0,0.52792793]
["bitfinex-derivatives","BTCF0:USTF0",1754659029732,1.21693343,116700.0,116690.0,0.54447793]
["bitfinex-derivatives","BTCF0:USTF0",1754659029937,0.8835756,116700.0,116690.0,0.62205793]
["bitfinex-derivatives","BTCF0:USTF0",1754659030135,0.71225,116700.0,116690.0,0.62205793]
["bitfinex-derivatives","BTCF0:USTF0",1754659030333,0.71225,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659030737,0.70785,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659030936,0.68357,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659031436,0.63539,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659031633,0.58756,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659032037,0.59696,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659032233,0.64409,116700.0,116690.0,0.2887001]
["bitfinex-derivatives","BTCF0:USTF0",1754659032438,0.68142,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659032633,0.70403,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659033333,0.70403,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659034136,0.70403,116700.0,116690.0,0.6495001]
["bitfinex-derivatives","BTCF0:USTF0",1754659034337,0.70403,116700.0,116690.0,0.95541576]
["bitfinex-derivatives","BTCF0:USTF0",1754659035036,0.70403,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659036837,0.68142,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659037534,0.6182,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659039238,0.66533,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659039439,0.70403,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659042046,0.68142,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659042342,0.6182,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659042739,0.001,116700.0,116690.0,1.31621576]
["bitfinex-derivatives","BTCF0:USTF0",1754659042938,0.5872,116700.0,116690.0,1.64957359]
["bitfinex-derivatives","BTCF0:USTF0",1754659044140,0.5872,116700.0,116690.0,1.65057359]
["bitfinex-derivatives","BTCF0:USTF0",1754659044338,0.5862,116700.0,116690.0,1.65157359]
["bitfinex-derivatives","BTCF0:USTF0",1754659044944,0.5862,116700.0,116690.0,1.31821576]
["bitfinex-derivatives","BTCF0:USTF0",1754659048447,0.5862,116700.0,116690.0,1.65157359]
["bitfinex-derivatives","BTCF0:USTF0",1754659048748,0.5862,116700.0,116690.0,1.91507359]
["bitfinex-derivatives","BTCF0:USTF0",1754659051549,1.25958,116720.0,116710.0,0.2886709]
["bitfinex-derivatives","BTCF0:USTF0",1754659051742,1.8463,116720.0,116710.0,0.95538656]
["bitfinex-derivatives","BTCF0:USTF0",1754659053248,1.8473,116720.0,116710.0,0.95538656]
["bitfinex-derivatives","BTCF0:USTF0",1754659053751,1.8493,116720.0,116710.0,1.31618656]
["bitfinex-derivatives","BTCF0:USTF0",1754659053953,1.8493,116720.0,116710.0,1.32494203]
["bitfinex-derivatives","BTCF0:USTF0",1754659058659,0.71073,116720.0,116710.0,1.32494203]
["bitfinex-derivatives","BTCF0:USTF0",1754659060655,0.71073,116720.0,116710.0,0.65822637]
["bitfinex-derivatives","BTCF0:USTF0",1754659060846,0.70633,116720.0,116710.0,1.32494203]
["bitfinex-derivatives","BTCF0:USTF0",1754659069252,0.58972,116720.0,116710.0,1.32494203]
["bitfinex-derivatives","BTCF0:USTF0",1754659069458,0.58972,116720.0,116710.0,1.92179986]
["bitfinex-derivatives","BTCF0:USTF0",1754659069759,0.58972,116720.0,116710.0,1.58844203]
["bitfinex-derivatives","BTCF0:USTF0",1754659069951,0.58972,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659070656,0.59907,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659071056,0.63109,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659072456,0.64553,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659075154,0.6685,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659075850,0.68478,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659077260,0.70879,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659077448,0.63832,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659077652,0.67034,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659077852,0.68478,116720.0,116710.0,1.93928046]
["bitfinex-derivatives","BTCF0:USTF0",1754659078152,0.5888,116720.0,116710.0,1.93928046]
["bitfinex-derivatives","BTCF0:USTF0",1754659079959,0.66758,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659080162,0.68386,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659080351,0.70787,116720.0,116710.0,1.60592263]
["bitfinex-derivatives","BTCF0:USTF0",1754659081958,0.6374,116720.0,116710.0,1.93928046]
["bitfinex-derivatives","BTCF0:USTF0",1754659082147,0.62112,116720.0,116710.0,2.52504046]
["bitfinex-derivatives","BTCF0:USTF0",1754659082352,0.59815,116720.0,116710.0,2.52504046]
["bitfinex-derivatives","BTCF0:USTF0",1754659082858,0.5888,116720.0,116710.0,2.52504046]
["bitfinex-derivatives","BTCF0:USTF0",1754659083054,0.04646,116730.0,116710.0,2.35372956]
["bitfinex-derivatives","BTCF0:USTF0",1754659083258,0.70491,116730.0,116720.0,1.65190969]
["bitfinex-derivatives","BTCF0:USTF0",1754659084360,0.70791,116730.0,116720.0,1.65190969]
["bitfinex-derivatives","BTCF0:USTF0",1754659086959,0.70791,116730.0,116720.0,0.6023562]
["bitfinex-derivatives","BTCF0:USTF0",1754659087258,0.70791,116730.0,116720.0,1.30058186]
["bitfinex-derivatives","BTCF0:USTF0",1754659087662,0.70791,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659088255,0.70791,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659088458,0.70791,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659088658,0.70991,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659088860,0.12407,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659089055,0.71007,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659091375,0.71007,116730.0,116720.0,0.6482562]
["bitfinex-derivatives","BTCF0:USTF0",1754659091662,0.71007,116730.0,116720.0,1.31497186]
["bitfinex-derivatives","BTCF0:USTF0",1754659093259,0.71007,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659095257,0.60035,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659095461,0.64775,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659095865,0.67036,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659096161,0.68661,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659096363,0.70926,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659097258,0.70926,116730.0,116720.0,0.6482562]
["bitfinex-derivatives","BTCF0:USTF0",1754659097461,0.70926,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659100665,0.68461,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659100861,0.68561,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659101666,0.68461,116730.0,116720.0,1.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1754659101869,0.68461,116730.0,116720.0,1.64932969]
["bitfinex-derivatives","BTCF0:USTF0",1754659102562,0.589,116730.0,116720.0,1.64932969]
["bitfinex-derivatives","BTCF0:USTF0",1754659104970,0.589,116730.0,116720.0,1.91282969]
["bitfinex-derivatives","BTCF0:USTF0",1754659107673,0.587,116730.0,116720.0,1.91282969]
["bitfinex-derivatives","BTCF0:USTF0",1754659107968,0.001,116730.0,116720.0,2.49870969]
["bitfinex-derivatives","BTCF0:USTF0",1754659108170,0.70408,116740.0,116730.0,0.2872714]
["bitfinex-derivatives","BTCF0:USTF0",1754659108372,0.70408,116740.0,116730.0,1.33237859]
["bitfinex-derivatives","BTCF0:USTF0",1754659109167,1.25509,116760.0,116750.0,0.1712521]
["bitfinex-derivatives","BTCF0:USTF0",1754659109373,1.84093,116760.0,116750.0,0.54280993]
["bitfinex-derivatives","BTCF0:USTF0",1754659109562,1.84093,116760.0,116750.0,0.51993993]
["bitfinex-derivatives","BTCF0:USTF0",1754659109767,1.84093,116760.0,116750.0,0.54280993]
["bitfinex-derivatives","BTCF0:USTF0",1754659110172,1.90880964,116760.0,116750.0,0.51993993]
["bitfinex-derivatives","BTCF0:USTF0",1754659110366,1.90880964,116760.0,116750.0,0.90360993]
["bitfinex-derivatives","BTCF0:USTF0",1754659110567,1.90880964,116760.0,116750.0,0.93511993]
["bitfinex-derivatives","BTCF0:USTF0",1754659110763,1.84093,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659111171,1.84293,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659111472,1.82228,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659111773,1.84493,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659111972,1.84521,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659112168,1.18604,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659112375,1.81956,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659112575,1.84221,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659113177,1.84221,116760.0,116750.0,1.38212962]
["bitfinex-derivatives","BTCF0:USTF0",1754659113377,0.70528,116760.0,116750.0,1.38212962]
["bitfinex-derivatives","BTCF0:USTF0",1754659113573,0.70552,116760.0,116750.0,1.38212962]
["bitfinex-derivatives","BTCF0:USTF0",1754659117474,0.70552,116760.0,116750.0,1.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1754659119681,0.70552,116760.0,116750.0,1.26885776]
["bitfinex-derivatives","BTCF0:USTF0",1754659120179,0.70552,116760.0,116750.0,1.31496776]
["bitfinex-derivatives","BTCF0:USTF0",1754659121190,0.70552,116760.0,116750.0,1.33203236]
["bitfinex-derivatives","BTCF0:USTF0",1754659121977,0.70552,116760.0,116750.0,1.23116236]
["bitfinex-derivatives","BTCF0:USTF0",1754659122185,0.70552,116760.0,116750.0,0.92139453]
["bitfinex-derivatives","BTCF0:USTF0",1754659122384,0.70552,116760.0,116750.0,0.95311453]
["bitfinex-derivatives","BTCF0:USTF0",1754659122781,0.70552,116760.0,116750.0,0.97456453]
["bitfinex-derivatives","BTCF0:USTF0",1754659122981,0.70552,116760.0,116750.0,0.99892453]
["bitfinex-derivatives","BTCF0:USTF0",1754659123385,0.70552,116760.0,116750.0,1.33228236]
["bitfinex-derivatives","BTCF0:USTF0",1754659130686,0.70552,116760.0,116750.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1754659133690,0.58732,116760.0,116750.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1754659134096,0.68135,116760.0,116750.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1754659134395,0.70497,116760.0,116750.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1754659137090,0.58768,116760.0,116750.0,1.66564019]
["bitfinex-derivatives","BTCF0:USTF0",1754659137694,0.18616,116770.0,116760.0,0.2884475]
["bitfinex-derivatives","BTCF0:USTF0",1754659137889,0.77332,116770.0,116760.0,1.64932099]
["bitfinex-derivatives","BTCF0:USTF0",1754659138695,0.77332,116770.0,116760.0,1.31596316]
["bitfinex-derivatives","BTCF0:USTF0",1754659139500,0.77532,116770.0,116760.0,1.31596316]
["bitfinex-derivatives","BTCF0:USTF0",1754659140900,0.77532,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659141704,0.77632,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659142597,0.70781,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659142992,0.12065,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659143192,0.68479,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659143393,0.63833,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659143599,0.68479,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659143800,0.70841,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659144203,0.70841,116770.0,116760.0,0.65783915]
["bitfinex-derivatives","BTCF0:USTF0",1754659144404,0.70841,116770.0,116760.0,1.32455481]
["bitfinex-derivatives","BTCF0:USTF0",1754659144707,0.70841,116770.0,116760.0,1.65791264]
["bitfinex-derivatives","BTCF0:USTF0",1754659145100,0.70841,116770.0,116760.0,0.65783915]
["bitfinex-derivatives","BTCF0:USTF0",1754659145609,0.70841,116770.0,116760.0,1.31596316]
["bitfinex-derivatives","BTCF0:USTF0",1754659146004,0.70841,116770.0,116760.0,0.95516316]
["bitfinex-derivatives","BTCF0:USTF0",1754659148009,0.70841,116770.0,116760.0,0.94077316]
["bitfinex-derivatives","BTCF0:USTF0",1754659148212,1.40256783,116770.0,116760.0,0.85404316]
["bitfinex-derivatives","BTCF0:USTF0",1754659148606,1.06921,116770.0,116760.0,0.85404316]
["bitfinex-derivatives","BTCF0:USTF0",1754659148810,1.06921,116770.0,116760.0,0.91110316]
["bitfinex-derivatives","BTCF0:USTF0",1754659149005,0.65821,116770.0,116760.0,0.92081316]
["bitfinex-derivatives","BTCF0:USTF0",1754659149212,0.63336,116770.0,116760.0,1.31828316]
["bitfinex-derivatives","BTCF0:USTF0",1754659150111,0.63336,116770.0,116760.0,0.6515675]
["bitfinex-derivatives","BTCF0:USTF0",1754659150313,0.96671783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659151215,1.02050783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659153817,1.19173073,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659154016,1.02050783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659154218,0.68715,116770.0,116760.0,0.6515675]
["bitfinex-derivatives","BTCF0:USTF0",1754659154425,1.02050783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659154918,1.01308783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659155718,0.67973,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659156020,1.01308783,116770.0,116760.0,0.98492533]
["bitfinex-derivatives","BTCF0:USTF0",1754659157216,0.67973,116770.0,116760.0,1.31828316]
["bitfinex-derivatives","BTCF0:USTF0",1754659157821,1.01308783,116770.0,116760.0,1.31828316]
["bitfinex-derivatives","BTCF0:USTF0",1754659158917,1.01308783,116770.0,116750.0,0.3694612]
["bitfinex-derivatives","BTCF0:USTF0",1754659158918,1.37388783,116770.0,116750.0,0.3694612]
["bitfinex-derivatives","BTCF0:USTF0",1754659159123,0.2694022,116750.0,116740.0,0.6582188]
["bitfinex-derivatives","BTCF0:USTF0",1754659159421,1.19112003,116750.0,116740.0,0.5992133]
["bitfinex-derivatives","BTCF0:USTF0",1754659159624,1.19112003,116750.0,116740.0,0.2384133]
["bitfinex-derivatives","BTCF0:USTF0",1754659160321,1.19112003,116750.0,116740.0,0.57277113]
["bitfinex-derivatives","BTCF0:USTF0",1754659160523,1.19112003,116750.0,116740.0,0.58896113]
["bitfinex-derivatives","BTCF0:USTF0",1754659160723,1.19112003,116750.0,116740.0,0.65320113]
["bitfinex-derivatives","BTCF0:USTF0",1754659161623,1.19112003,116750.0,116740.0,0.65520113]
["bitfinex-derivatives","BTCF0:USTF0",1754659161823,1.19112003,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659162624,1.30193867,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659164621,1.30193867,116750.0,116740.0,0.2576033]
["bitfinex-derivatives","BTCF0:USTF0",1754659165128,1.30193867,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659165427,1.31051663,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659168129,0.86634016,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659168425,1.67131663,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659169626,1.73983663,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659170224,1.29566016,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659170524,1.73983663,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659171028,1.73983663,116750.0,116740.0,0.2903233]
["bitfinex-derivatives","BTCF0:USTF0",1754659171224,1.73125867,116750.0,116740.0,0.2903233]
["bitfinex-derivatives","BTCF0:USTF0",1754659171426,1.73125867,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659173127,1.2870822,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659173332,1.73125867,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659174833,1.2870822,116750.0,116740.0,0.3218433]
["bitfinex-derivatives","BTCF0:USTF0",1754659175231,0.9262822,116750.0,116740.0,0.3367033]
["bitfinex-derivatives","BTCF0:USTF0",1754659175432,0.9188622,116750.0,116740.0,0.78087977]
["bitfinex-derivatives","BTCF0:USTF0",1754659175725,0.72153,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659175931,0.68937,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659176433,0.65688,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659176834,0.66663,116750.0,116740.0,0.6975033]
["bitfinex-derivatives","BTCF0:USTF0",1754659177036,0.9055822,116750.0,116740.0,0.6975033]
["bitfinex-derivatives","BTCF0:USTF0",1754659177230,0.9174522,116750.0,116740.0,0.6975033]
["bitfinex-derivatives","BTCF0:USTF0",1754659178136,0.9174522,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659178938,0.7462,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659180040,0.7462,116750.0,116740.0,0.6975033]
["bitfinex-derivatives","BTCF0:USTF0",1754659180245,0.9174521,116750.0,116740.0,1.14167977]
["bitfinex-derivatives","BTCF0:USTF0",1754659181838,0.9174521,116750.0,116740.0,0.6499333]
["bitfinex-derivatives","BTCF0:USTF0",1754659182038,1.36162857,116750.0,116740.0,0.6977133]
["bitfinex-derivatives","BTCF0:USTF0",1754659182342,0.9174521,116750.0,116740.0,0.6977133]
["bitfinex-derivatives","BTCF0:USTF0",1754659183344,0.9174521,116750.0,116740.0,1.14188977]
["bitfinex-derivatives","BTCF0:USTF0",1754659184741,0.06852,116750.0,116740.0,1.14188977]
["bitfinex-derivatives","BTCF0:USTF0",1754659184941,0.65884,116750.0,116740.0,1.1594862]
["bitfinex-derivatives","BTCF0:USTF0",1754659187748,0.65884,116750.0,116740.0,1.4229862]
["bitfinex-derivatives","BTCF0:USTF0",1754659192358,0.65884,116750.0,116740.0,0.97880973]
["bitfinex-derivatives","BTCF0:USTF0",1754659192661,1.36358867,116750.0,116740.0,0.97880973]
["bitfinex-derivatives","BTCF0:USTF0",1754659192856,1.19975647,116750.0,116740.0,0.60431973]
["bitfinex-derivatives","BTCF0:USTF0",1754659193051,1.19233647,116750.0,116740.0,0.61800973]
["bitfinex-derivatives","BTCF0:USTF0",1754659193358,0.74816,116750.0,116740.0,1.40538977]
["bitfinex-derivatives","BTCF0:USTF0",1754659193752,0.74792,116750.0,116740.0,0.78108977]
["bitfinex-derivatives","BTCF0:USTF0",1754659193958,0.74792,116750.0,116740.0,1.14188977]
["bitfinex-derivatives","BTCF0:USTF0",1754659194755,0.74792,116750.0,116740.0,0.6977133]
["bitfinex-derivatives","BTCF0:USTF0",1754659197263,0.75534,116750.0,116740.0,0.3369133]
["bitfinex-derivatives","BTCF0:USTF0",1754659197461,0.75534,116750.0,116740.0,0.3028233]
["bitfinex-derivatives","BTCF0:USTF0",1754659197663,1.37076877,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659197863,1.30224877,116750.0,116740.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1754659198059,1.30224877,116750.0,116740.0,0.2577233]
["bitfinex-derivatives","BTCF0:USTF0",1754659198365,1.30224877,116750.0,116740.0,0.3232233]
["bitfinex-derivatives","BTCF0:USTF0",1754659200265,1.30224877,116750.0,116740.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1754659200465,1.37076877,116750.0,116740.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1754659201366,1.37076877,116750.0,116740.0,0.2395333]
["bitfinex-derivatives","BTCF0:USTF0",1754659202472,0.9265923,116750.0,116740.0,0.2395333]
["bitfinex-derivatives","BTCF0:USTF0",1754659202662,1.37076877,116750.0,116740.0,0.2395333]
["bitfinex-derivatives","BTCF0:USTF0",1754659204366,1.37076877,116750.0,116740.0,0.2375333]
["bitfinex-derivatives","BTCF0:USTF0",1754659204567,1.37076877,116750.0,116740.0,0.2385333]
["bitfinex-derivatives","BTCF0:USTF0",1754659205071,0.9265923,116750.0,116740.0,0.2385333]
["bitfinex-derivatives","BTCF0:USTF0",1754659205270,0.3365123,116750.0,116740.0,0.2385333]
["bitfinex-derivatives","BTCF0:USTF0",1754659205470,1.37024877,116750.0,116740.0,0.2385333]
["bitfinex-derivatives","BTCF0:USTF0",1754659206472,1.37024877,116750.0,116740.0,0.2548433]
["bitfinex-derivatives","BTCF0:USTF0",1754659206669,1.37024877,116750.0,116740.0,0.2892333]
["bitfinex-derivatives","BTCF0:USTF0",1754659211375,1.37024877,116750.0,116740.0,0.2150733]
["bitfinex-derivatives","BTCF0:USTF0",1754659211577,0.9260723,116750.0,116740.0,0.2389133]
["bitfinex-derivatives","BTCF0:USTF0",1754659211776,1.37024877,116750.0,116740.0,0.2389133]
["bitfinex-derivatives","BTCF0:USTF0",1754659212077,1.37024877,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659213274,1.19157647,116750.0,116740.0,0.3205133]
["bitfinex-derivatives","BTCF0:USTF0",1754659213476,0.7474,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659213876,0.9186522,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659214171,1.36218867,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659214376,1.19835647,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659214774,0.70081,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659215077,0.1581,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659215275,0.66707,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659215777,0.7132,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659217179,0.73503,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659218078,0.66707,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659218277,0.69923,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659218478,0.7132,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659219183,0.14623,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659219479,0.74698,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659220679,0.1581,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659220880,0.7475,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659221183,0.7475,116750.0,116740.0,0.3355133]
["bitfinex-derivatives","BTCF0:USTF0",1754659221373,0.7475,116750.0,116740.0,0.77968977]
["bitfinex-derivatives","BTCF0:USTF0",1754659223976,0.65788,116750.0,116740.0,1.14048977]
["bitfinex-derivatives","BTCF0:USTF0",1754659224578,0.06852,116750.0,116740.0,1.14048977]
["bitfinex-derivatives","BTCF0:USTF0",1754659224778,0.658,116750.0,116740.0,1.14048977]
["bitfinex-derivatives","BTCF0:USTF0",1754659224983,0.0091,116770.0,116760.0,0.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1754659225280,0.58956,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659225782,0.58956,116770.0,116760.0,1.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1754659225979,0.59866,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659226184,0.66862,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659226480,0.68249,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659227185,0.68049,116770.0,116760.0,0.6524771]
["bitfinex-derivatives","BTCF0:USTF0",1754659227379,0.68149,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659227680,0.68049,116770.0,116760.0,1.11370451]
["bitfinex-derivatives","BTCF0:USTF0",1754659228184,0.65465,116770.0,116760.0,1.11370451]
["bitfinex-derivatives","BTCF0:USTF0",1754659228379,0.66862,116770.0,116760.0,1.11370451]
["bitfinex-derivatives","BTCF0:USTF0",1754659229084,0.68049,116770.0,116760.0,1.11370451]
["bitfinex-derivatives","BTCF0:USTF0",1754659229885,0.68049,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659233888,0.68049,116770.0,116760.0,0.6524771]
["bitfinex-derivatives","BTCF0:USTF0",1754659234090,0.68049,116770.0,116760.0,1.09665357]
["bitfinex-derivatives","BTCF0:USTF0",1754659235589,0.68049,116770.0,116760.0,1.11410896]
["bitfinex-derivatives","BTCF0:USTF0",1754659236390,0.59156,116770.0,116760.0,1.11410896]
["bitfinex-derivatives","BTCF0:USTF0",1754659237191,0.59156,116770.0,116760.0,0.66993249]
["bitfinex-derivatives","BTCF0:USTF0",1754659237588,0.59156,116770.0,116760.0,1.11410896]
["bitfinex-derivatives","BTCF0:USTF0",1754659239288,0.62372,116770.0,116760.0,1.11410896]
["bitfinex-derivatives","BTCF0:USTF0",1754659239490,0.64707,116770.0,116760.0,1.11410896]
["bitfinex-derivatives","BTCF0:USTF0",1754659241091,0.64707,116770.0,116760.0,1.37760896]
["bitfinex-derivatives","BTCF0:USTF0",1754659241092,0.05751,116770.0,116760.0,1.37760896]
["bitfinex-derivatives","BTCF0:USTF0",1754659241284,0.64867,116770.0,116760.0,1.37760896]
["bitfinex-derivatives","BTCF0:USTF0",1754659242194,0.64767,116770.0,116760.0,1.37760896]
["bitfinex-derivatives","BTCF0:USTF0",1754659242494,0.64667,116770.0,116760.0,1.37860896]
["bitfinex-derivatives","BTCF0:USTF0",1754659243994,0.64667,116770.0,116760.0,0.93443249]
["bitfinex-derivatives","BTCF0:USTF0",1754659244191,0.64667,116770.0,116760.0,1.37860896]
["bitfinex-derivatives","BTCF0:USTF0",1754659244895,0.66978,116770.0,116760.0,1.37860896]
["bitfinex-derivatives","BTCF0:USTF0",1754659245192,0.66958,116770.0,116760.0,1.37860896]
["bitfinex-derivatives","BTCF0:USTF0",1754659248196,0.66958,116770.0,116760.0,1.73940896]
["bitfinex-derivatives","BTCF0:USTF0",1754659248698,0.65523,116770.0,116760.0,1.73940896]
["bitfinex-derivatives","BTCF0:USTF0",1754659248996,0.62307,116770.0,116760.0,1.73940896]
["bitfinex-derivatives","BTCF0:USTF0",1754659250497,0.65523,116770.0,116760.0,1.73940896]
["bitfinex-derivatives","BTCF0:USTF0",1754659250796,0.66958,116770.0,116760.0,1.73940896]
["bitfinex-derivatives","BTCF0:USTF0",1754659251494,0.11456,116780.0,116770.0,0.2912333]
["bitfinex-derivatives","BTCF0:USTF0",1754659251796,0.70508,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659252498,0.11456,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659252697,0.70596,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659253095,0.70696,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659256494,0.70696,116780.0,116770.0,0.6520333]
["bitfinex-derivatives","BTCF0:USTF0",1754659256698,0.70696,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659260302,0.11656,116780.0,116770.0,0.6520333]
["bitfinex-derivatives","BTCF0:USTF0",1754659260504,0.67162,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659260703,0.69473,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659261303,0.7066,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659262304,0.03507,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659262506,0.61587,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659263405,0.64803,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659264305,0.66238,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659264699,0.67138,116780.0,116770.0,1.09620977]
["bitfinex-derivatives","BTCF0:USTF0",1754659264903,0.67138,116780.0,116770.0,1.16356998]
["bitfinex-derivatives","BTCF0:USTF0",1754659265805,0.61587,116780.0,116770.0,1.42706998]
["bitfinex-derivatives","BTCF0:USTF0",1754659266204,0.64803,116780.0,116770.0,1.42706998]
["bitfinex-derivatives","BTCF0:USTF0",1754659266505,0.65703,116780.0,116770.0,1.42706998]
["bitfinex-derivatives","BTCF0:USTF0",1754659266705,0.67083,116780.0,116770.0,1.42706998]
["bitfinex-derivatives","BTCF0:USTF0",1754659267506,0.66983,116780.0,116770.0,1.42706998]
["bitfinex-derivatives","BTCF0:USTF0",1754659267705,0.66983,116780.0,116770.0,1.42806998]
["bitfinex-derivatives","BTCF0:USTF0",1754659267905,0.70423,116780.0,116770.0,1.42806998]
["bitfinex-derivatives","BTCF0:USTF0",1754659268106,0.70323,116780.0,116770.0,1.42806998]
["bitfinex-derivatives","BTCF0:USTF0",1754659268502,0.69136,116780.0,116770.0,1.42806998]
["bitfinex-derivatives","BTCF0:USTF0",1754659268700,0.69136,116780.0,116770.0,1.64955825]
["bitfinex-derivatives","BTCF0:USTF0",1754659270710,0.66729,116780.0,116770.0,0.98389351]
["bitfinex-derivatives","BTCF0:USTF0",1754659270911,0.67916,116780.0,116770.0,1.64955825]
["bitfinex-derivatives","BTCF0:USTF0",1754659271104,0.67916,116780.0,116770.0,0.98389351]
["bitfinex-derivatives","BTCF0:USTF0",1754659271405,1.01941237,116780.0,116770.0,1.23665588]
["bitfinex-derivatives","BTCF0:USTF0",1754659271611,1.01941237,116780.0,116770.0,1.28319588]
["bitfinex-derivatives","BTCF0:USTF0",1754659271907,0.67916,116780.0,116770.0,1.28319588]
["bitfinex-derivatives","BTCF0:USTF0",1754659272511,0.67916,116780.0,116770.0,0.98257351]
["bitfinex-derivatives","BTCF0:USTF0",1754659272702,0.67916,116780.0,116770.0,1.42638575]
["bitfinex-derivatives","BTCF0:USTF0",1754659272905,0.70334,116780.0,116770.0,1.42638575]
["bitfinex-derivatives","BTCF0:USTF0",1754659276515,0.70334,116780.0,116770.0,1.16288575]
["bitfinex-derivatives","BTCF0:USTF0",1754659280112,0.70322,116780.0,116770.0,1.16288575]
["bitfinex-derivatives","BTCF0:USTF0",1754659281118,0.70322,116780.0,116770.0,0.71907351]
["bitfinex-derivatives","BTCF0:USTF0",1754659281416,0.70322,116780.0,116770.0,1.16288575]
["bitfinex-derivatives","BTCF0:USTF0",1754659282524,0.61386,116780.0,116770.0,1.16288575]
["bitfinex-derivatives","BTCF0:USTF0",1754659282817,0.65537,116780.0,116770.0,1.15485241]
["bitfinex-derivatives","BTCF0:USTF0",1754659283020,0.70357,116780.0,116770.0,1.15485241]
["bitfinex-derivatives","BTCF0:USTF0",1754659283918,0.70357,116780.0,116770.0,0.71104017]
["bitfinex-derivatives","BTCF0:USTF0",1754659284111,0.70357,116780.0,116770.0,1.15485241]
["bitfinex-derivatives","BTCF0:USTF0",1754659288917,0.70357,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659289625,0.61386,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659289925,0.65537,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659290116,0.66917,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659291023,0.6917,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659291612,0.70357,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659291815,0.11389,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659292225,0.70349,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659292616,0.70349,116780.0,116770.0,1.13285917]
["bitfinex-derivatives","BTCF0:USTF0",1754659292816,0.70349,116780.0,116770.0,1.14681917]
["bitfinex-derivatives","BTCF0:USTF0",1754659294728,0.70349,116780.0,116770.0,1.03587064]
["bitfinex-derivatives","BTCF0:USTF0",1754659294921,0.70349,116780.0,116770.0,1.36070088]
["bitfinex-derivatives","BTCF0:USTF0",1754659296021,0.08971,116780.0,116770.0,1.36070088]
["bitfinex-derivatives","BTCF0:USTF0",1754659296230,0.67907,116780.0,116770.0,1.36070088]
["bitfinex-derivatives","BTCF0:USTF0",1754659297931,0.70331,116780.0,116770.0,1.36070088]
["bitfinex-derivatives","BTCF0:USTF0",1754659300919,0.70331,116780.0,116770.0,1.35266762]
["bitfinex-derivatives","BTCF0:USTF0",1754659304635,0.70331,116780.0,116770.0,0.6869402]
["bitfinex-derivatives","BTCF0:USTF0",1754659304836,0.70331,116780.0,116770.0,1.01980391]
["bitfinex-derivatives","BTCF0:USTF0",1754659305038,0.70331,116780.0,116770.0,0.6869402]
["bitfinex-derivatives","BTCF0:USTF0",1754659305243,0.70331,116780.0,116770.0,1.35266762]
["bitfinex-derivatives","BTCF0:USTF0",1754659305938,0.70331,116780.0,116770.0,0.6869402]
["bitfinex-derivatives","BTCF0:USTF0",1754659306146,0.70331,116780.0,116770.0,1.01980391]
["bitfinex-derivatives","BTCF0:USTF0",1754659306842,0.70331,116780.0,116770.0,1.01177061]
["bitfinex-derivatives","BTCF0:USTF0",1754659307350,0.70331,116780.0,116770.0,0.6789069]
["bitfinex-derivatives","BTCF0:USTF0",1754659307848,0.70331,116780.0,116770.0,1.01177061]
["bitfinex-derivatives","BTCF0:USTF0",1754659308945,0.70331,116780.0,116770.0,0.6789069]
["bitfinex-derivatives","BTCF0:USTF0",1754659309244,0.70331,116780.0,116770.0,1.01177061]
["bitfinex-derivatives","BTCF0:USTF0",1754659309638,0.70331,116780.0,116770.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1754659310046,0.70331,116780.0,116770.0,0.66886525]
["bitfinex-derivatives","BTCF0:USTF0",1754659310247,0.70331,116780.0,116770.0,1.00172896]
["bitfinex-derivatives","BTCF0:USTF0",1754659311548,0.70331,116780.0,116770.0,0.98767051]
["bitfinex-derivatives","BTCF0:USTF0",1754659311742,0.70331,116780.0,116770.0,0.6548068]
["bitfinex-derivatives","BTCF0:USTF0",1754659312046,0.70331,116780.0,116770.0,0.98767051]
["bitfinex-derivatives","BTCF0:USTF0",1754659312850,0.70331,116780.0,116770.0,0.97963706]
["bitfinex-derivatives","BTCF0:USTF0",1754659317349,0.70331,116780.0,116770.0,0.64677335]
["bitfinex-derivatives","BTCF0:USTF0",1754659317551,0.70331,116780.0,116770.0,0.97963706]
["bitfinex-derivatives","BTCF0:USTF0",1754659318946,0.70331,116780.0,116770.0,0.97160361]
["bitfinex-derivatives","BTCF0:USTF0",1754659319247,0.70331,116780.0,116770.0,0.8902834]
["bitfinex-derivatives","BTCF0:USTF0",1754659319447,1.54766752,116780.0,116770.0,0.89176997]
["bitfinex-derivatives","BTCF0:USTF0",1754659319646,1.54766752,116780.0,116770.0,0.88172773]
["bitfinex-derivatives","BTCF0:USTF0",1754659319846,1.54766752,116780.0,116770.0,0.5330248]
["bitfinex-derivatives","BTCF0:USTF0",1754659320249,1.54766752,116780.0,116770.0,0.95954851]
["bitfinex-derivatives","BTCF0:USTF0",1754659320550,1.54766752,116780.0,116770.0,0.1722248]
["bitfinex-derivatives","BTCF0:USTF0",1754659321253,1.54766752,116780.0,116770.0,0.50508851]
["bitfinex-derivatives","BTCF0:USTF0",1754659321445,1.54766752,116780.0,116770.0,0.1722248]
["bitfinex-derivatives","BTCF0:USTF0",1754659321845,1.54766752,116780.0,116770.0,0.1971748]
["bitfinex-derivatives","BTCF0:USTF0",1754659322652,1.54766752,116780.0,116770.0,0.1722248]
["bitfinex-derivatives","BTCF0:USTF0",1754659324355,1.63700279,116780.0,116770.0,0.1722248]
["bitfinex-derivatives","BTCF0:USTF0",1754659324655,1.63700279,116780.0,116770.0,0.1971748]
["bitfinex-derivatives","BTCF0:USTF0",1754659324955,1.63700279,116780.0,116770.0,0.18914058]
["bitfinex-derivatives","BTCF0:USTF0",1754659327154,0.97127537,116780.0,116770.0,0.61789429]
["bitfinex-derivatives","BTCF0:USTF0",1754659327351,1.30413868,116780.0,116770.0,0.28503058]
["bitfinex-derivatives","BTCF0:USTF0",1754659327546,0.87414497,116780.0,116770.0,0.55425444]
["bitfinex-derivatives","BTCF0:USTF0",1754659327747,1.16334341,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659327953,1.01690371,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659328450,1.18811261,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659328651,1.23556261,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659329260,0.9026989,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659329460,1.23556261,116780.0,116770.0,0.60383444]
["bitfinex-derivatives","BTCF0:USTF0",1754659329659,1.23556261,116780.0,116770.0,0.59379175]
["bitfinex-derivatives","BTCF0:USTF0",1754659330364,0.9026989,116780.0,116770.0,0.59379175]
["bitfinex-derivatives","BTCF0:USTF0",1754659330565,1.23556261,116780.0,116770.0,0.59379175]
["bitfinex-derivatives","BTCF0:USTF0",1754659331051,1.23556261,116780.0,116770.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1754659333565,1.06435371,116780.0,116770.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1754659333862,1.23556261,116780.0,116770.0,0.5857576]
["bitfinex-derivatives","BTCF0:USTF0",1754659335557,1.23556261,116780.0,116770.0,0.57169786]
["bitfinex-derivatives","BTCF0:USTF0",1754659337068,1.23556261,116780.0,116770.0,0.56366373]
["bitfinex-derivatives","BTCF0:USTF0",1754659337567,1.06435371,116780.0,116770.0,0.56366373]
["bitfinex-derivatives","BTCF0:USTF0",1754659338267,1.23556261,116780.0,116770.0,0.56366373]
["bitfinex-derivatives","BTCF0:USTF0",1754659339771,1.06435371,116780.0,116770.0,0.55362106]
["bitfinex-derivatives","BTCF0:USTF0",1754659340167,1.23556281,116780.0,116770.0,0.55362106]
["bitfinex-derivatives","BTCF0:USTF0",1754659340569,0.73149,116780.0,116770.0,0.55362106]
["bitfinex-derivatives","BTCF0:USTF0",1754659340766,0.70668,116780.0,116770.0,0.91442106]
["bitfinex-derivatives","BTCF0:USTF0",1754659341078,0.73145,116780.0,116770.0,0.91442106]
["bitfinex-derivatives","BTCF0:USTF0",1754659341273,0.11736,116780.0,116770.0,1.24728477]
["bitfinex-derivatives","BTCF0:USTF0",1754659341475,0.61352,116780.0,116770.0,1.24728477]
["bitfinex-derivatives","BTCF0:USTF0",1754659341975,0.65565,116780.0,116770.0,1.24728477]
["bitfinex-derivatives","BTCF0:USTF0",1754659342175,0.68444,116780.0,116770.0,1.24728477]
["bitfinex-derivatives","BTCF0:USTF0",1754659342976,0.68444,116780.0,116770.0,1.23925103]
["bitfinex-derivatives","BTCF0:USTF0",1754659343380,0.68444,116780.0,116770.0,1.24025103]
["bitfinex-derivatives","BTCF0:USTF0",1754659343579,0.70664,116780.0,116770.0,0.90738732]
["bitfinex-derivatives","BTCF0:USTF0",1754659343878,0.73141,116780.0,116770.0,0.90838732]
["bitfinex-derivatives","BTCF0:USTF0",1754659347273,0.73141,116780.0,116770.0,1.24125103]
["bitfinex-derivatives","BTCF0:USTF0",1754659347674,0.70664,116780.0,116770.0,1.24125103]
["bitfinex-derivatives","BTCF0:USTF0",1754659347876,0.70628,116780.0,116770.0,0.90838732]
["bitfinex-derivatives","BTCF0:USTF0",1754659348478,0.70628,116780.0,116770.0,1.24125103]
["bitfinex-derivatives","BTCF0:USTF0",1754659349078,0.70628,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659349678,0.70628,116780.0,116770.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1754659349875,0.70628,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659350070,0.73105,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659352682,0.61268,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659353283,0.67009,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659353481,0.6836,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659353785,0.7058,116780.0,116770.0,1.23321702]
["bitfinex-derivatives","BTCF0:USTF0",1754659354879,0.73057,116780.0,116770.0,0.96734386]
["bitfinex-derivatives","BTCF0:USTF0",1754659355085,0.73057,116780.0,116770.0,0.95930985]
["bitfinex-derivatives","BTCF0:USTF0",1754659355982,0.73057,116780.0,116770.0,1.29217356]
["bitfinex-derivatives","BTCF0:USTF0",1754659356785,0.73057,116780.0,116770.0,0.95930985]
["bitfinex-derivatives","BTCF0:USTF0",1754659358475,0.73057,116780.0,116770.0,0.62644614]
["bitfinex-derivatives","BTCF0:USTF0",1754659358682,0.73057,116780.0,116770.0,0.95930985]
["bitfinex-derivatives","BTCF0:USTF0",1754659359986,0.73057,116780.0,116770.0,0.62644614]
["bitfinex-derivatives","BTCF0:USTF0",1754659360174,0.73057,116780.0,116770.0,0.95930985]
["bitfinex-derivatives","BTCF0:USTF0",1754659361179,0.73057,116780.0,116770.0,0.88349426]
["bitfinex-derivatives","BTCF0:USTF0",1754659361378,0.73057,116780.0,116770.0,1.05471906]
["bitfinex-derivatives","BTCF0:USTF0",1754659364990,0.7058,116780.0,116770.0,1.05471906]
["bitfinex-derivatives","BTCF0:USTF0",1754659366285,0.11736,116780.0,116770.0,1.05471906]
["bitfinex-derivatives","BTCF0:USTF0",1754659366486,0.70556,116780.0,116770.0,1.05471906]
["bitfinex-derivatives","BTCF0:USTF0",1754659367195,0.72952,116780.0,116770.0,1.04668574]
["bitfinex-derivatives","BTCF0:USTF0",1754659368285,0.72952,116780.0,116770.0,1.37954945]
["bitfinex-derivatives","BTCF0:USTF0",1754659368795,0.63769,116780.0,116770.0,1.37954945]
["bitfinex-derivatives","BTCF0:USTF0",1754659369293,0.0043,116800.0,116790.0,0.1711957]
["bitfinex-derivatives","BTCF0:USTF0",1754659369490,0.5925,116800.0,116790.0,1.31714312]
["bitfinex-derivatives","BTCF0:USTF0",1754659370189,0.09588,116820.0,116810.0,0.1711663]
["bitfinex-derivatives","BTCF0:USTF0",1754659370393,1.04017371,116820.0,116810.0,0.62345001]
["bitfinex-derivatives","BTCF0:USTF0",1754659371192,0.47357877,116820.0,116810.0,0.62345001]
["bitfinex-derivatives","BTCF0:USTF0",1754659371389,1.06169877,116820.0,116810.0,0.62345001]
["bitfinex-derivatives","BTCF0:USTF0",1754659371590,1.06569877,116820.0,116810.0,0.2905863]
["bitfinex-derivatives","BTCF0:USTF0",1754659371798,1.06569877,116820.0,116810.0,0.62345001]
["bitfinex-derivatives","BTCF0:USTF0",1754659372192,1.06569877,116820.0,116810.0,0.98425001]
["bitfinex-derivatives","BTCF0:USTF0",1754659372392,1.04405371,116820.0,116810.0,0.98425001]
["bitfinex-derivatives","BTCF0:USTF0",1754659372893,1.04405371,116820.0,116810.0,0.6513863]
["bitfinex-derivatives","BTCF0:USTF0",1754659373094,1.04405371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659373301,1.21520381,116820.0,116810.0,0.64335458]
["bitfinex-derivatives","BTCF0:USTF0",1754659373500,1.21520381,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659373795,0.59212,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659374001,0.92498371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659374202,1.04405371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659375301,1.04705371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659375595,1.05135371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659376097,1.05135371,116820.0,116810.0,0.64335458]
["bitfinex-derivatives","BTCF0:USTF0",1754659376306,1.05135371,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659376795,1.38421742,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659377395,1.55536952,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659378003,1.55536952,116820.0,116810.0,0.64335458]
["bitfinex-derivatives","BTCF0:USTF0",1754659378302,1.55536952,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659378700,0.8896421,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659378898,1.55536952,116820.0,116810.0,0.97621829]
["bitfinex-derivatives","BTCF0:USTF0",1754659379099,1.55536952,116820.0,116810.0,0.96818657]
["bitfinex-derivatives","BTCF0:USTF0",1754659380005,0.71849,116820.0,116810.0,0.96818657]
["bitfinex-derivatives","BTCF0:USTF0",1754659380305,1.38421742,116820.0,116810.0,0.96818657]
["bitfinex-derivatives","BTCF0:USTF0",1754659380702,1.55535602,116820.0,116810.0,0.51590286]
["bitfinex-derivatives","BTCF0:USTF0",1754659382301,1.55535602,116820.0,116810.0,0.50586331]
["bitfinex-derivatives","BTCF0:USTF0",1754659382702,1.55535602,116820.0,116810.0,0.53031331]
["bitfinex-derivatives","BTCF0:USTF0",1754659382903,1.55535602,116820.0,116810.0,0.16951331]
["bitfinex-derivatives","BTCF0:USTF0",1754659383409,1.91615602,116820.0,116810.0,0.14506331]
["bitfinex-derivatives","BTCF0:USTF0",1754659384095,1.55535602,116820.0,116810.0,0.14506331]
["bitfinex-derivatives","BTCF0:USTF0",1754659384499,1.55535602,116820.0,116810.0,0.16951331]
["bitfinex-derivatives","BTCF0:USTF0",1754659385200,1.55535602,116820.0,116810.0,0.19512141]
["bitfinex-derivatives","BTCF0:USTF0",1754659385399,1.55535602,116820.0,116810.0,0.24290141]
["bitfinex-derivatives","BTCF0:USTF0",1754659385602,1.55535602,116820.0,116810.0,0.25645141]
["bitfinex-derivatives","BTCF0:USTF0",1754659386206,0.8896286,116820.0,116810.0,0.25645141]
["bitfinex-derivatives","BTCF0:USTF0",1754659386407,1.55535602,116820.0,116810.0,0.25645141]
["bitfinex-derivatives","BTCF0:USTF0",1754659387303,0.71849,116820.0,116810.0,0.61725141]
["bitfinex-derivatives","BTCF0:USTF0",1754659387503,1.05135371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659387910,1.02725371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659388105,1.05141371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659388612,1.05069371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659388812,0.71783,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659389110,1.05069371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659389711,0.71783,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659390011,1.05069371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659390211,0.71783,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659390411,1.05069371,116820.0,116810.0,0.95011512]
["bitfinex-derivatives","BTCF0:USTF0",1754659390613,1.05069371,116820.0,116810.0,0.61725141]
["bitfinex-derivatives","BTCF0:USTF0",1754659390909,0.71783,116820.0,116810.0,1.06080271]
["bitfinex-derivatives","BTCF0:USTF0",1754659391109,0.71783,116820.0,116810.0,1.05277146]
["bitfinex-derivatives","BTCF0:USTF0",1754659392812,0.71683,116820.0,116810.0,1.05277146]
["bitfinex-derivatives","BTCF0:USTF0",1754659393012,0.71683,116820.0,116810.0,0.60922016]
["bitfinex-derivatives","BTCF0:USTF0",1754659393216,0.71583,116820.0,116810.0,1.05277146]
["bitfinex-derivatives","BTCF0:USTF0",1754659394712,0.71583,116820.0,116810.0,0.60922016]
["bitfinex-derivatives","BTCF0:USTF0",1754659395412,0.73847987,116820.0,116810.0,0.60922016]
["bitfinex-derivatives","BTCF0:USTF0",1754659396313,0.73847987,116820.0,116810.0,1.05277146]
["bitfinex-derivatives","BTCF0:USTF0",1754659397205,0.73847987,116820.0,116810.0,1.04474028]
["bitfinex-derivatives","BTCF0:USTF0",1754659397407,0.73847987,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659398315,0.64402987,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659398515,0.69045987,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659398819,0.71225987,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659399114,0.68961,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659400016,0.71377,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659400307,0.73673779,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659400513,0.71377,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659402607,0.59842,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659402814,0.59742,116820.0,116810.0,1.03470131]
["bitfinex-derivatives","BTCF0:USTF0",1754659403015,0.59742,116820.0,116810.0,0.59115001]
["bitfinex-derivatives","BTCF0:USTF0",1754659403318,0.59212,116820.0,116810.0,0.58311953]
["bitfinex-derivatives","BTCF0:USTF0",1754659403516,0.59112,116820.0,116810.0,1.02667083]
["bitfinex-derivatives","BTCF0:USTF0",1754659404017,0.58912,116820.0,116810.0,1.02667083]
["bitfinex-derivatives","BTCF0:USTF0",1754659406018,0.58912,116820.0,116810.0,0.58311953]
["bitfinex-derivatives","BTCF0:USTF0",1754659406330,0.58912,116820.0,116810.0,1.02667083]
["bitfinex-derivatives","BTCF0:USTF0",1754659406510,0.58912,116820.0,116810.0,0.58311953]
["bitfinex-derivatives","BTCF0:USTF0",1754659406709,0.58912,116820.0,116810.0,1.29017083]
["bitfinex-derivatives","BTCF0:USTF0",1754659407011,0.63695,116820.0,116810.0,1.29017083]
["bitfinex-derivatives","BTCF0:USTF0",1754659408416,0.65122,116820.0,116810.0,1.29017083]
["bitfinex-derivatives","BTCF0:USTF0",1754659408716,0.66023,116820.0,116810.0,1.29017083]
["bitfinex-derivatives","BTCF0:USTF0",1754659409212,0.70619,116820.0,116810.0,0.83858933]
["bitfinex-derivatives","BTCF0:USTF0",1754659409520,1.1497413,116820.0,116810.0,0.75691129]
["bitfinex-derivatives","BTCF0:USTF0",1754659409704,1.1497413,116820.0,116810.0,0.73410129]
["bitfinex-derivatives","BTCF0:USTF0",1754659409908,0.70619,116820.0,116810.0,0.70913129]
["bitfinex-derivatives","BTCF0:USTF0",1754659410108,1.1497413,116820.0,116810.0,0.70913129]
["bitfinex-derivatives","BTCF0:USTF0",1754659411316,1.1497413,116820.0,116810.0,0.82600129]
["bitfinex-derivatives","BTCF0:USTF0",1754659412617,1.1497413,116820.0,116810.0,0.56250129]
["bitfinex-derivatives","BTCF0:USTF0",1754659415119,1.1497413,116820.0,116810.0,0.55447018]
["bitfinex-derivatives","BTCF0:USTF0",1754659418323,0.70619,116820.0,116810.0,0.55447018]
["bitfinex-derivatives","BTCF0:USTF0",1754659418518,1.1497413,116820.0,116810.0,0.55447018]
["bitfinex-derivatives","BTCF0:USTF0",1754659418919,0.70619,116820.0,116810.0,0.99802148]
["bitfinex-derivatives","BTCF0:USTF0",1754659419319,0.68203,116820.0,116810.0,0.99802148]
["bitfinex-derivatives","BTCF0:USTF0",1754659419625,0.58912,116820.0,116810.0,0.99802148]
["bitfinex-derivatives","BTCF0:USTF0",1754659421225,0.58912,116820.0,116810.0,0.98999125]
["bitfinex-derivatives","BTCF0:USTF0",1754659423522,0.59073,116830.0,116820.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1754659423724,0.59073,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659424220,0.62289,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659424420,0.6619,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659424727,0.6639,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659424925,0.70946,116830.0,116820.0,0.64113964]
["bitfinex-derivatives","BTCF0:USTF0",1754659425127,0.70946,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659425829,0.71046,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659426429,0.71046,116830.0,116820.0,0.64113964]
["bitfinex-derivatives","BTCF0:USTF0",1754659426728,0.71046,116830.0,116820.0,1.08469094]
["bitfinex-derivatives","BTCF0:USTF0",1754659427323,0.71046,116830.0,116820.0,1.0766611]
["bitfinex-derivatives","BTCF0:USTF0",1754659427730,0.71046,116830.0,116820.0,0.6331098]
["bitfinex-derivatives","BTCF0:USTF0",1754659427935,0.71046,116830.0,116820.0,1.0766611]
["bitfinex-derivatives","BTCF0:USTF0",1754659431035,0.59373,116830.0,116820.0,1.0766611]
["bitfinex-derivatives","BTCF0:USTF0",1754659431441,0.6649,116830.0,116820.0,1.0766611]
["bitfinex-derivatives","BTCF0:USTF0",1754659431747,0.71046,116830.0,116820.0,1.0766611]
["bitfinex-derivatives","BTCF0:USTF0",1754659433236,0.71046,116830.0,116820.0,1.06863126]
["bitfinex-derivatives","BTCF0:USTF0",1754659433435,0.71046,116830.0,116820.0,0.62507996]
["bitfinex-derivatives","BTCF0:USTF0",1754659433637,0.71046,116830.0,116820.0,1.06863126]
["bitfinex-derivatives","BTCF0:USTF0",1754659434141,0.71046,116830.0,116820.0,0.62507996]
["bitfinex-derivatives","BTCF0:USTF0",1754659434340,0.71046,116830.0,116820.0,1.06863126]
["bitfinex-derivatives","BTCF0:USTF0",1754659438038,0.71046,116830.0,116820.0,1.05859403]
["bitfinex-derivatives","BTCF0:USTF0",1754659438434,0.71046,116830.0,116820.0,0.61504273]
["bitfinex-derivatives","BTCF0:USTF0",1754659438636,0.71046,116830.0,116820.0,1.05859403]
["bitfinex-derivatives","BTCF0:USTF0",1754659439044,0.71046,116830.0,116820.0,1.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1754659439244,0.71046,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659439548,0.71046,116830.0,116820.0,0.60701294]
["bitfinex-derivatives","BTCF0:USTF0",1754659439748,0.71046,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659442047,0.71046,116830.0,116820.0,0.60701294]
["bitfinex-derivatives","BTCF0:USTF0",1754659442248,0.71046,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659442452,0.71021,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659444351,0.71021,116830.0,116820.0,0.60701294]
["bitfinex-derivatives","BTCF0:USTF0",1754659444649,0.11973,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659445042,0.71145,116830.0,116820.0,1.05056424]
["bitfinex-derivatives","BTCF0:USTF0",1754659445249,0.71145,116830.0,116820.0,1.04253442]
["bitfinex-derivatives","BTCF0:USTF0",1754659446550,0.11973,116830.0,116820.0,1.04253442]
["bitfinex-derivatives","BTCF0:USTF0",1754659446951,0.71125,116830.0,116820.0,1.04253442]
["bitfinex-derivatives","BTCF0:USTF0",1754659447453,0.71125,116830.0,116820.0,0.59898312]
["bitfinex-derivatives","BTCF0:USTF0",1754659447749,0.71125,116830.0,116820.0,1.04253442]
["bitfinex-derivatives","BTCF0:USTF0",1754659448651,0.71125,116830.0,116820.0,1.26409988]
["bitfinex-derivatives","BTCF0:USTF0",1754659449351,0.68781,116830.0,116820.0,1.26409988]
["bitfinex-derivatives","BTCF0:USTF0",1754659451255,0.68781,116830.0,116820.0,1.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1754659451843,0.5946,116830.0,116820.0,1.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1754659452248,0.5946,116830.0,116820.0,0.59095354]
["bitfinex-derivatives","BTCF0:USTF0",1754659452550,0.5946,116830.0,116820.0,1.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1754659454956,0.62676,116830.0,116820.0,1.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1754659455255,0.66599,116830.0,116820.0,1.2560703]
["bitfinex-derivatives","BTCF0:USTF0",1754659456957,0.66599,116830.0,116820.0,1.5195703]
["bitfinex-derivatives","BTCF0:USTF0",1754659457259,0.66599,116830.0,116820.0,1.51154075]
["bitfinex-derivatives","BTCF0:USTF0",1754659459658,0.62189,116830.0,116820.0,1.51154075]
["bitfinex-derivatives","BTCF0:USTF0",1754659461057,0.05197,116850.0,116840.0,0.210494]
["bitfinex-derivatives","BTCF0:USTF0",1754659461256,0.71602,116850.0,116840.0,1.66950438]
["bitfinex-derivatives","BTCF0:USTF0",1754659462156,0.64549,116850.0,116840.0,1.66950438]
["bitfinex-derivatives","BTCF0:USTF0",1754659462359,0.67765,116850.0,116840.0,1.73851476]
["bitfinex-derivatives","BTCF0:USTF0",1754659462669,0.71702,116850.0,116840.0,1.51661406]
["bitfinex-derivatives","BTCF0:USTF0",1754659463266,0.71702,116850.0,116840.0,1.50858568]
["bitfinex-derivatives","BTCF0:USTF0",1754659463454,0.1235,116850.0,116840.0,1.50858568]
["bitfinex-derivatives","BTCF0:USTF0",1754659463757,0.71674,116850.0,116840.0,1.50858568]
["bitfinex-derivatives","BTCF0:USTF0",1754659463962,0.71774,116850.0,116840.0,1.50858568]
["bitfinex-derivatives","BTCF0:USTF0",1754659464359,0.71774,116850.0,116840.0,1.51716727]
["bitfinex-derivatives","BTCF0:USTF0",1754659469368,0.71774,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659470469,0.59954,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659471469,0.6317,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659471764,0.62069,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659471969,0.69122,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659472270,0.66663,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659472865,0.71344,116850.0,116840.0,1.50913899]
["bitfinex-derivatives","BTCF0:USTF0",1754659474973,0.71344,116850.0,116840.0,1.06592293]
["bitfinex-derivatives","BTCF0:USTF0",1754659475471,0.71344,116850.0,116840.0,1.501111]
["bitfinex-derivatives","BTCF0:USTF0",1754659479572,0.68885,116850.0,116840.0,1.501111]
["bitfinex-derivatives","BTCF0:USTF0",1754659479874,0.59456,116850.0,116840.0,1.501111]
["bitfinex-derivatives","BTCF0:USTF0",1754659481171,0.59456,116850.0,116840.0,1.05789494]
["bitfinex-derivatives","BTCF0:USTF0",1754659481376,0.59456,116850.0,116840.0,1.49308316]
["bitfinex-derivatives","BTCF0:USTF0",1754659481978,0.64177,116850.0,116840.0,1.49308316]
["bitfinex-derivatives","BTCF0:USTF0",1754659482571,0.59456,116850.0,116840.0,1.49308316]
["bitfinex-derivatives","BTCF0:USTF0",1754659484578,0.62672,116850.0,116840.0,1.49308316]
["bitfinex-derivatives","BTCF0:USTF0",1754659484780,0.65117,116850.0,116840.0,1.71466812]
["bitfinex-derivatives","BTCF0:USTF0",1754659485077,0.665,116850.0,116840.0,1.71466812]
["bitfinex-derivatives","BTCF0:USTF0",1754659485578,0.665,116850.0,116840.0,1.0498671]
["bitfinex-derivatives","BTCF0:USTF0",1754659485880,0.665,116850.0,116840.0,1.71466812]
["bitfinex-derivatives","BTCF0:USTF0",1754659486565,0.665,116850.0,116840.0,1.97816812]
["bitfinex-derivatives","BTCF0:USTF0",1754659487277,0.665,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659488186,0.665,116850.0,116840.0,1.30533927]
["bitfinex-derivatives","BTCF0:USTF0",1754659488385,0.665,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659488386,0.07244,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659488574,0.66512,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659489584,0.68998,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659489787,0.66512,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659490685,0.61913,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659491584,0.59468,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659492079,0.59468,116850.0,116840.0,1.30533927]
["bitfinex-derivatives","BTCF0:USTF0",1754659492280,0.59468,116850.0,116840.0,1.97014029]
["bitfinex-derivatives","BTCF0:USTF0",1754659493484,0.66512,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659494290,0.65129,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659495491,0.66512,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659496192,0.66512,116850.0,116840.0,1.29731154]
["bitfinex-derivatives","BTCF0:USTF0",1754659496393,0.66512,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659498388,0.68998,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659498589,0.68998,116850.0,116840.0,1.29731154]
["bitfinex-derivatives","BTCF0:USTF0",1754659498891,0.71127,116850.0,116840.0,1.96211256]
["bitfinex-derivatives","BTCF0:USTF0",1754659499389,0.71127,116850.0,116840.0,1.95408466]
["bitfinex-derivatives","BTCF0:USTF0",1754659500084,0.71127,116850.0,116840.0,1.28928364]
["bitfinex-derivatives","BTCF0:USTF0",1754659500287,1.01881051,116850.0,116840.0,1.20802205]
["bitfinex-derivatives","BTCF0:USTF0",1754659500485,1.21475741,116850.0,116840.0,1.26467205]
["bitfinex-derivatives","BTCF0:USTF0",1754659500693,1.04367051,116850.0,116840.0,1.61058256]
["bitfinex-derivatives","BTCF0:USTF0",1754659500883,1.21475741,116850.0,116840.0,1.61058256]
["bitfinex-derivatives","BTCF0:USTF0",1754659501986,0.8823569,116850.0,116840.0,1.61058256]
["bitfinex-derivatives","BTCF0:USTF0",1754659502195,1.04367051,116850.0,116840.0,1.61058256]
["bitfinex-derivatives","BTCF0:USTF0",1754659502487,1.21475741,116850.0,116840.0,1.61058256]
["bitfinex-derivatives","BTCF0:USTF0",1754659502685,1.21475741,116850.0,116840.0,1.20802205]
["bitfinex-derivatives","BTCF0:USTF0",1754659502885,1.54715792,116850.0,116840.0,0.8927015]
["bitfinex-derivatives","BTCF0:USTF0",1754659503189,1.21475741,116850.0,116840.0,0.52186531]
["bitfinex-derivatives","BTCF0:USTF0",1754659503886,1.21475741,116850.0,116840.0,0.54539531]
["bitfinex-derivatives","BTCF0:USTF0",1754659504091,1.21475741,116850.0,116840.0,0.57851531]
["bitfinex-derivatives","BTCF0:USTF0",1754659504288,1.21475741,116850.0,116840.0,0.63867531]
["bitfinex-derivatives","BTCF0:USTF0",1754659504684,1.21475741,116850.0,116840.0,0.97107582]
["bitfinex-derivatives","BTCF0:USTF0",1754659505391,1.21475741,116850.0,116840.0,0.63064644]
["bitfinex-derivatives","BTCF0:USTF0",1754659506690,0.71127,116850.0,116840.0,0.63064644]
["bitfinex-derivatives","BTCF0:USTF0",1754659506986,1.22334882,116850.0,116840.0,0.63064644]
["bitfinex-derivatives","BTCF0:USTF0",1754659507192,1.22334882,116850.0,116840.0,0.61713644]
["bitfinex-derivatives","BTCF0:USTF0",1754659510095,1.55574933,116850.0,116840.0,0.54542644]
["bitfinex-derivatives","BTCF0:USTF0",1754659510295,1.22334882,116850.0,116840.0,0.54542644]
["bitfinex-derivatives","BTCF0:USTF0",1754659510598,1.22334882,116850.0,116840.0,0.51383644]
["bitfinex-derivatives","BTCF0:USTF0",1754659511397,1.22334882,116850.0,116840.0,0.50580737]
["bitfinex-derivatives","BTCF0:USTF0",1754659512294,1.22334882,116850.0,116840.0,0.53027737]
["bitfinex-derivatives","BTCF0:USTF0",1754659512992,0.8823569,116850.0,116840.0,0.53027737]
["bitfinex-derivatives","BTCF0:USTF0",1754659513188,1.18989741,116850.0,116840.0,0.90143154]
["bitfinex-derivatives","BTCF0:USTF0",1754659513388,1.21334741,116850.0,116840.0,0.94896154]
["bitfinex-derivatives","BTCF0:USTF0",1754659513584,1.21334741,116850.0,116840.0,0.61656103]
["bitfinex-derivatives","BTCF0:USTF0",1754659513894,1.21334741,116850.0,116840.0,0.94896154]
["bitfinex-derivatives","BTCF0:USTF0",1754659514092,0.8809469,116850.0,116840.0,0.94896154]
["bitfinex-derivatives","BTCF0:USTF0",1754659514392,1.21334741,116850.0,116840.0,0.94896154]
["bitfinex-derivatives","BTCF0:USTF0",1754659516091,1.21334741,116850.0,116840.0,0.61656103]
["bitfinex-derivatives","BTCF0:USTF0",1754659516394,1.21334741,116850.0,116840.0,0.94896154]
["bitfinex-derivatives","BTCF0:USTF0",1754659516590,1.21334741,116850.0,116840.0,0.61656103]
["bitfinex-derivatives","BTCF0:USTF0",1754659517394,1.21334741,116850.0,116840.0,0.60853198]
["bitfinex-derivatives","BTCF0:USTF0",1754659518594,1.21334741,116850.0,116840.0,0.94093249]
["bitfinex-derivatives","BTCF0:USTF0",1754659519197,1.21334741,116850.0,116840.0,0.60853198]
["bitfinex-derivatives","BTCF0:USTF0",1754659521402,1.54574792,116850.0,116840.0,0.48774198]
["bitfinex-derivatives","BTCF0:USTF0",1754659521699,1.54574792,116850.0,116840.0,0.51221198]
["bitfinex-derivatives","BTCF0:USTF0",1754659521900,1.54574792,116850.0,116840.0,0.59493198]
["bitfinex-derivatives","BTCF0:USTF0",1754659522089,1.54574792,116850.0,116840.0,0.60853198]
["bitfinex-derivatives","BTCF0:USTF0",1754659522498,1.21334741,116850.0,116840.0,0.60853198]
["bitfinex-derivatives","BTCF0:USTF0",1754659523108,1.21334741,116850.0,116840.0,0.59849564]
["bitfinex-derivatives","BTCF0:USTF0",1754659523299,0.8809469,116850.0,116840.0,0.59849564]
["bitfinex-derivatives","BTCF0:USTF0",1754659523500,1.21334741,116850.0,116840.0,0.59046657]
["bitfinex-derivatives","BTCF0:USTF0",1754659524407,1.54574792,116850.0,116840.0,0.59046657]
["bitfinex-derivatives","BTCF0:USTF0",1754659525105,0.8809469,116850.0,116840.0,0.59046657]
["bitfinex-derivatives","BTCF0:USTF0",1754659525302,1.54574792,116850.0,116840.0,0.59046657]
["bitfinex-derivatives","BTCF0:USTF0",1754659527110,1.54574792,116850.0,116840.0,0.6526915]
["bitfinex-derivatives","BTCF0:USTF0",1754659529506,1.54574792,116850.0,116840.0,0.64466243]
["bitfinex-derivatives","BTCF0:USTF0",1754659530602,1.54574792,116850.0,116840.0,0.61648591]
["bitfinex-derivatives","BTCF0:USTF0",1754659531706,1.21334741,116850.0,116840.0,0.61648591]
["bitfinex-derivatives","BTCF0:USTF0",1754659533396,1.54574792,116850.0,116840.0,0.61648591]
["bitfinex-derivatives","BTCF0:USTF0",1754659534309,1.54574792,116850.0,116840.0,0.60644957]
["bitfinex-derivatives","BTCF0:USTF0",1754659535511,1.54574792,116850.0,116840.0,0.5984205]
["bitfinex-derivatives","BTCF0:USTF0",1754659536510,1.21334741,116850.0,116840.0,0.5984205]
["bitfinex-derivatives","BTCF0:USTF0",1754659538212,0.8809469,116850.0,116840.0,0.5984205]
["bitfinex-derivatives","BTCF0:USTF0",1754659538513,1.21334741,116850.0,116840.0,0.5984205]
["bitfinex-derivatives","BTCF0:USTF0",1754659540306,0.8809469,116850.0,116840.0,0.93082101]
["bitfinex-derivatives","BTCF0:USTF0",1754659540707,1.21334741,116850.0,116840.0,0.93082101]
["bitfinex-derivatives","BTCF0:USTF0",1754659541410,0.97282051,116850.0,116840.0,0.92279195]
["bitfinex-derivatives","BTCF0:USTF0",1754659541615,0.8115074,116850.0,116840.0,1.25519246]
["bitfinex-derivatives","BTCF0:USTF0",1754659541916,1.19024791,116850.0,116840.0,0.92279195]
["bitfinex-derivatives","BTCF0:USTF0",1754659542214,1.04322051,116850.0,116840.0,0.92279195]
["bitfinex-derivatives","BTCF0:USTF0",1754659544315,1.21431721,116850.0,116840.0,0.58035518]
["bitfinex-derivatives","BTCF0:USTF0",1754659544719,1.54671772,116850.0,116840.0,0.56675518]
["bitfinex-derivatives","BTCF0:USTF0",1754659545217,1.54671772,116850.0,116840.0,0.58158518]
["bitfinex-derivatives","BTCF0:USTF0",1754659546618,1.54671772,116850.0,116840.0,0.45956518]
["bitfinex-derivatives","BTCF0:USTF0",1754659547226,1.54671772,116850.0,116840.0,0.34950508]
["bitfinex-derivatives","BTCF0:USTF0",1754659547517,1.54671772,116850.0,116840.0,0.5125774]
["bitfinex-derivatives","BTCF0:USTF0",1754659548119,1.54671772,116850.0,116840.0,0.1711015]
["bitfinex-derivatives","BTCF0:USTF0",1754659550616,0.2878315,116840.0,116830.0,0.660254]
["bitfinex-derivatives","BTCF0:USTF0",1754659550816,0.95263252,116840.0,116830.0,0.731034]
["bitfinex-derivatives","BTCF0:USTF0",1754659551024,0.95263252,116840.0,116830.0,0.777604]
["bitfinex-derivatives","BTCF0:USTF0",1754659551410,0.2878315,116840.0,116830.0,0.777604]
["bitfinex-derivatives","BTCF0:USTF0",1754659551610,0.95263252,116840.0,116830.0,0.777604]
["bitfinex-derivatives","BTCF0:USTF0",1754659551813,0.95263252,116840.0,116830.0,0.778604]
["bitfinex-derivatives","BTCF0:USTF0",1754659552316,0.95263252,116840.0,116830.0,0.779604]
["bitfinex-derivatives","BTCF0:USTF0",1754659553621,0.95263252,116840.0,116830.0,0.77157419]
["bitfinex-derivatives","BTCF0:USTF0",1754659554322,0.95263252,116840.0,116830.0,0.7615369]
["bitfinex-derivatives","BTCF0:USTF0",1754659559423,0.95263252,116840.0,116830.0,0.779606]
["bitfinex-derivatives","BTCF0:USTF0",1754659560814,0.78152102,116840.0,116830.0,0.779606]
["bitfinex-derivatives","BTCF0:USTF0",1754659561620,0.66480102,116840.0,116830.0,0.779606]
["bitfinex-derivatives","BTCF0:USTF0",1754659561825,1.06301721,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659562027,2.00714947,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659562227,2.04996606,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659563621,2.02895431,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659564122,2.03095431,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659564324,2.03295431,116860.0,116850.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1754659564528,2.03295431,116860.0,116850.0,0.2884493]
["bitfinex-derivatives","BTCF0:USTF0",1754659564722,2.36535482,116860.0,116850.0,0.2736193]
["bitfinex-derivatives","BTCF0:USTF0",1754659565525,2.36535482,116860.0,116850.0,0.2655898]
["bitfinex-derivatives","BTCF0:USTF0",1754659566927,2.36535482,116860.0,116850.0,0.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1754659567229,2.03295431,116860.0,116850.0,0.2911793]
["bitfinex-derivatives","BTCF0:USTF0",1754659569531,2.03295431,116860.0,116850.0,0.2761893]
["bitfinex-derivatives","BTCF0:USTF0",1754659571431,2.03295431,116860.0,116850.0,0.2681598]
["bitfinex-derivatives","BTCF0:USTF0",1754659571831,2.03295431,116860.0,116850.0,0.24407129]
["bitfinex-derivatives","BTCF0:USTF0",1754659575138,1.36815329,116860.0,116850.0,0.24407129]
["bitfinex-derivatives","BTCF0:USTF0",1754659575334,2.03295431,116860.0,116850.0,0.24407129]
["bitfinex-derivatives","BTCF0:USTF0",1754659575634,2.05328324,116860.0,116850.0,0.24407129]
["bitfinex-derivatives","BTCF0:USTF0",1754659577336,2.05328324,116860.0,116850.0,0.25906129]
["bitfinex-derivatives","BTCF0:USTF0",1754659577535,2.05328324,116860.0,116850.0,0.25103186]
["bitfinex-derivatives","BTCF0:USTF0",1754659579828,2.05328324,116860.0,116850.0,0.23698036]
["bitfinex-derivatives","BTCF0:USTF0",1754659580032,1.37701754,116860.0,116850.0,0.22199036]
["bitfinex-derivatives","BTCF0:USTF0",1754659580239,1.88142675,116860.0,116850.0,0.23698036]
["bitfinex-derivatives","BTCF0:USTF0",1754659580444,1.86109782,116860.0,116850.0,0.23698036]
["bitfinex-derivatives","BTCF0:USTF0",1754659580630,0.78583102,116860.0,116850.0,0.56938087]
["bitfinex-derivatives","BTCF0:USTF0",1754659580830,1.37579102,116860.0,116850.0,0.56938087]
["bitfinex-derivatives","BTCF0:USTF0",1754659581136,0.42937051,116860.0,116850.0,0.56938087]
["bitfinex-derivatives","BTCF0:USTF0",1754659581331,1.01867051,116860.0,116850.0,0.93018087]
["bitfinex-derivatives","BTCF0:USTF0",1754659581837,1.01867051,116860.0,116850.0,0.92014524]
["bitfinex-derivatives","BTCF0:USTF0",1754659582336,0.594,116860.0,116850.0,0.92014524]
["bitfinex-derivatives","BTCF0:USTF0",1754659582536,0.92640051,116860.0,116850.0,0.92014524]
["bitfinex-derivatives","BTCF0:USTF0",1754659583331,0.594,116860.0,116850.0,0.92014524]
["bitfinex-derivatives","BTCF0:USTF0",1754659583639,0.92640051,116860.0,116850.0,0.91211681]
["bitfinex-derivatives","BTCF0:USTF0",1754659584639,0.594,116860.0,116850.0,1.02289037]
["bitfinex-derivatives","BTCF0:USTF0",1754659585137,0.594,116860.0,116850.0,1.09987952]
["bitfinex-derivatives","BTCF0:USTF0",1754659586038,0.594,116860.0,116850.0,0.65670545]
["bitfinex-derivatives","BTCF0:USTF0",1754659586233,0.594,116860.0,116850.0,1.09987952]
["bitfinex-derivatives","BTCF0:USTF0",1754659587743,0.594,116860.0,116850.0,1.08583059]
["bitfinex-derivatives","BTCF0:USTF0",1754659588040,0.60351,116860.0,116850.0,1.08583059]
["bitfinex-derivatives","BTCF0:USTF0",1754659588241,0.61762,116860.0,116850.0,1.08583059]
["bitfinex-derivatives","BTCF0:USTF0",1754659589045,0.63276,116860.0,116850.0,1.08583059]
["bitfinex-derivatives","BTCF0:USTF0",1754659589342,0.66437,116860.0,116850.0,0.64265652]
["bitfinex-derivatives","BTCF0:USTF0",1754659589542,0.66437,116860.0,116850.0,0.63462846]
["bitfinex-derivatives","BTCF0:USTF0",1754659590545,0.66437,116860.0,116850.0,0.55763931]
["bitfinex-derivatives","BTCF0:USTF0",1754659591749,0.66437,116860.0,116850.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1754659591948,0.66437,116860.0,116850.0,0.6519793]
["bitfinex-derivatives","BTCF0:USTF0",1754659593045,0.66437,116860.0,116850.0,1.09515337]
["bitfinex-derivatives","BTCF0:USTF0",1754659593349,0.68899,116860.0,116850.0,1.09515337]
["bitfinex-derivatives","BTCF0:USTF0",1754659594251,0.71097,116860.0,116850.0,1.09515337]
["bitfinex-derivatives","BTCF0:USTF0",1754659594852,0.71097,116860.0,116850.0,0.6519793]
["bitfinex-derivatives","BTCF0:USTF0",1754659595551,0.71097,116860.0,116850.0,0.64395131]
["bitfinex-derivatives","BTCF0:USTF0",1754659596148,1.15414407,116860.0,116850.0,0.64395131]
["bitfinex-derivatives","BTCF0:USTF0",1754659596748,1.15432407,116860.0,116850.0,0.5318993]
["bitfinex-derivatives","BTCF0:USTF0",1754659597052,1.15432407,116860.0,116850.0,0.6259593]
["bitfinex-derivatives","BTCF0:USTF0",1754659598154,0.56432407,116860.0,116850.0,0.6259593]
["bitfinex-derivatives","BTCF0:USTF0",1754659598452,1.15356407,116860.0,116850.0,0.6259593]
["bitfinex-derivatives","BTCF0:USTF0",1754659600052,1.15356407,116860.0,116850.0,0.5318993]
["bitfinex-derivatives","BTCF0:USTF0",1754659600254,1.32465037,116860.0,116850.0,0.5318993]
["bitfinex-derivatives","BTCF0:USTF0",1754659601652,1.32465037,116860.0,116850.0,0.52387091]
["bitfinex-derivatives","BTCF0:USTF0",1754659605056,1.15356407,116860.0,116850.0,0.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1754659605749,1.32465117,116860.0,116850.0,0.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1754659606356,1.32465297,116860.0,116850.0,0.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1754659607656,1.32465297,116860.0,116850.0,0.16307077]
["bitfinex-derivatives","BTCF0:USTF0",1754659607857,0.289834,116850.0,116840.0,0.617461]
["bitfinex-derivatives","BTCF0:USTF0",1754659608154,0.73300807,116850.0,116840.0,0.617461]
["bitfinex-derivatives","BTCF0:USTF0",1754659609256,0.73300807,116850.0,116840.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1754659609257,0.74159625,116850.0,116840.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1754659609758,0.74259625,116850.0,116840.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1754659610057,0.74359625,116850.0,116840.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1754659611355,0.73500807,116850.0,116840.0,0.256661]
["bitfinex-derivatives","BTCF0:USTF0",1754659611660,0.73500807,116850.0,116840.0,0.312521]
["bitfinex-derivatives","BTCF0:USTF0",1754659612159,0.74368564,116850.0,116840.0,0.29846978]
["bitfinex-derivatives","BTCF0:USTF0",1754659612349,0.73500807,116850.0,116840.0,0.29846978]
["bitfinex-derivatives","BTCF0:USTF0",1754659613064,0.73500807,116850.0,116840.0,0.33666978]
["bitfinex-derivatives","BTCF0:USTF0",1754659613560,0.73500807,116850.0,116840.0,0.32864051]
["bitfinex-derivatives","BTCF0:USTF0",1754659615657,0.74359296,116850.0,116840.0,0.32864051]
["bitfinex-derivatives","BTCF0:USTF0",1754659617361,0.74359296,116850.0,116840.0,0.23458051]
["bitfinex-derivatives","BTCF0:USTF0",1754659617557,0.73500807,116850.0,116840.0,0.33797051]
["bitfinex-derivatives","BTCF0:USTF0",1754659617757,0.73500807,116850.0,116840.0,0.35281051]
["bitfinex-derivatives","BTCF0:USTF0",1754659617960,0.56390407,116850.0,116840.0,0.35281051]
["bitfinex-derivatives","BTCF0:USTF0",1754659618164,0.73500847,116850.0,116840.0,0.35281051]
["bitfinex-derivatives","BTCF0:USTF0",1754659618966,0.73400847,116850.0,116840.0,0.35281051]
["bitfinex-derivatives","BTCF0:USTF0",1754659619161,0.73300847,116850.0,116840.0,0.3331137]
["bitfinex-derivatives","BTCF0:USTF0",1754659619359,0.73300847,116850.0,116840.0,0.3768923]
["bitfinex-derivatives","BTCF0:USTF0",1754659619559,0.73300847,116850.0,116840.0,0.36886296]
["bitfinex-derivatives","BTCF0:USTF0",1754659620268,0.73300847,116850.0,116840.0,0.35481149]
["bitfinex-derivatives","BTCF0:USTF0",1754659620667,0.95493448,116850.0,116840.0,0.35481149]
["bitfinex-derivatives","BTCF0:USTF0",1754659620967,0.95493448,116850.0,116840.0,0.33997149]
["bitfinex-derivatives","BTCF0:USTF0",1754659621560,0.78383008,116850.0,116840.0,0.33997149]
["bitfinex-derivatives","BTCF0:USTF0",1754659622066,0.95493448,116850.0,116840.0,0.35481149]
["bitfinex-derivatives","BTCF0:USTF0",1754659624267,0.78383008,116850.0,116840.0,0.35481149]
["bitfinex-derivatives","BTCF0:USTF0",1754659624467,0.95493448,116850.0,116840.0,0.35481149]
["bitfinex-derivatives","BTCF0:USTF0",1754659624767,0.95493448,116850.0,116840.0,0.33997149]
["bitfinex-derivatives","BTCF0:USTF0",1754659625570,0.95493448,116850.0,116840.0,0.319274]
["bitfinex-derivatives","BTCF0:USTF0",1754659625868,0.95493448,116850.0,116840.0,0.3527226]
["bitfinex-derivatives","BTCF0:USTF0",1754659627569,0.95493448,116850.0,116840.0,0.3766626]
["bitfinex-derivatives","BTCF0:USTF0",1754659628370,0.95493448,116850.0,116840.0,0.36261124]
["bitfinex-derivatives","BTCF0:USTF0",1754659629168,0.95493448,116850.0,116840.0,0.35257457]
["bitfinex-derivatives","BTCF0:USTF0",1754659631573,0.95493448,116850.0,116840.0,0.34454523]
["bitfinex-derivatives","BTCF0:USTF0",1754659636285,0.95493448,116850.0,116840.0,0.33049388]
["bitfinex-derivatives","BTCF0:USTF0",1754659637178,0.95493448,116850.0,116840.0,0.28771528]
["bitfinex-derivatives","BTCF0:USTF0",1754659637587,0.95493448,116850.0,116840.0,0.27968594]
["bitfinex-derivatives","BTCF0:USTF0",1754659639191,0.95493448,116850.0,116840.0,0.26964926]
["bitfinex-derivatives","BTCF0:USTF0",1754659643489,0.95493448,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659643692,0.2910088,116840.0,116830.0,0.78454514]
["bitfinex-derivatives","BTCF0:USTF0",1754659643991,1.54526888,116840.0,116830.0,0.80848514]
["bitfinex-derivatives","BTCF0:USTF0",1754659644190,1.54526888,116840.0,116830.0,0.79443311]
["bitfinex-derivatives","BTCF0:USTF0",1754659644496,1.54526888,116840.0,116830.0,0.71735293]
["bitfinex-derivatives","BTCF0:USTF0",1754659644992,1.54526888,116840.0,116830.0,0.71935293]
["bitfinex-derivatives","BTCF0:USTF0",1754659645191,1.54526888,116840.0,116830.0,0.72035293]
["bitfinex-derivatives","BTCF0:USTF0",1754659645392,1.54526888,116840.0,116830.0,0.79740796]
["bitfinex-derivatives","BTCF0:USTF0",1754659649194,1.54526888,116840.0,116830.0,0.45668933]
["bitfinex-derivatives","BTCF0:USTF0",1754659649498,1.54526888,116840.0,116830.0,0.3796343]
["bitfinex-derivatives","BTCF0:USTF0",1754659649699,1.54526888,116840.0,116830.0,0.37160456]
["bitfinex-derivatives","BTCF0:USTF0",1754659651398,1.54526888,116840.0,116830.0,0.44863647]
["bitfinex-derivatives","BTCF0:USTF0",1754659652297,1.54526888,116840.0,116830.0,0.43458442]
["bitfinex-derivatives","BTCF0:USTF0",1754659654200,0.8801688,116840.0,116830.0,0.43458442]
["bitfinex-derivatives","BTCF0:USTF0",1754659654400,1.37415008,116840.0,116830.0,0.43458442]
["bitfinex-derivatives","BTCF0:USTF0",1754659654602,1.54526888,116840.0,116830.0,0.35755251]
["bitfinex-derivatives","BTCF0:USTF0",1754659656098,0.8801688,116840.0,116830.0,0.35755251]
["bitfinex-derivatives","BTCF0:USTF0",1754659656296,1.54526888,116840.0,116830.0,0.3796359]
["bitfinex-derivatives","BTCF0:USTF0",1754659656492,0.98457004,116840.0,116830.0,0.71208594]
["bitfinex-derivatives","BTCF0:USTF0",1754659656704,1.01615004,116840.0,116830.0,1.07288594]
["bitfinex-derivatives","BTCF0:USTF0",1754659656899,1.34870008,116840.0,116830.0,1.07288594]
["bitfinex-derivatives","BTCF0:USTF0",1754659657101,1.37200008,116840.0,116830.0,1.07288594]
["bitfinex-derivatives","BTCF0:USTF0",1754659657602,1.37200008,116840.0,116830.0,1.14991016]
["bitfinex-derivatives","BTCF0:USTF0",1754659659205,1.37200008,116840.0,116830.0,1.13987315]
["bitfinex-derivatives","BTCF0:USTF0",1754659659405,1.37200008,116840.0,116830.0,0.80732311]
["bitfinex-derivatives","BTCF0:USTF0",1754659659608,1.37200008,116840.0,116830.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1754659660400,1.37200008,116840.0,116830.0,0.81620004]
["bitfinex-derivatives","BTCF0:USTF0",1754659660605,1.37200008,116840.0,116830.0,0.89322493]
["bitfinex-derivatives","BTCF0:USTF0",1754659662200,1.37200008,116840.0,116830.0,0.8851955]
["bitfinex-derivatives","BTCF0:USTF0",1754659663505,0.71331008,116840.0,116830.0,0.8851955]
["bitfinex-derivatives","BTCF0:USTF0",1754659663705,0.61495,116840.0,116830.0,0.8851955]
["bitfinex-derivatives","BTCF0:USTF0",1754659663905,0.92155004,116840.0,116830.0,0.87114405]
["bitfinex-derivatives","BTCF0:USTF0",1754659664106,1.58608004,116860.0,116850.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1754659664309,2.17508004,116860.0,116850.0,0.81286004]
["bitfinex-derivatives","BTCF0:USTF0",1754659664703,2.50763008,116860.0,116850.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1754659665709,2.50863008,116860.0,116850.0,0.55733489]
["bitfinex-derivatives","BTCF0:USTF0",1754659666415,2.50863008,116860.0,116850.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1754659666597,0.73571008,116860.0,116850.0,0.55733489]
["bitfinex-derivatives","BTCF0:USTF0",1754659666802,0.70767,116860.0,116850.0,0.55733489]
["bitfinex-derivatives","BTCF0:USTF0",1754659667009,0.70767,116860.0,116850.0,0.88988493]
["bitfinex-derivatives","BTCF0:USTF0",1754659667212,1.04122004,116860.0,116850.0,0.88988493]
["bitfinex-derivatives","BTCF0:USTF0",1754659667411,0.99491004,116860.0,116850.0,1.25068493]
["bitfinex-derivatives","BTCF0:USTF0",1754659667718,1.04122004,116860.0,116850.0,1.25068493]
["bitfinex-derivatives","BTCF0:USTF0",1754659668308,1.04122004,116860.0,116850.0,1.24265695]
["bitfinex-derivatives","BTCF0:USTF0",1754659669212,1.04122004,116860.0,116850.0,1.23262198]
["bitfinex-derivatives","BTCF0:USTF0",1754659669407,1.37377008,116860.0,116850.0,1.23262198]
["bitfinex-derivatives","BTCF0:USTF0",1754659669608,1.37377008,116860.0,116850.0,0.90942194]
["bitfinex-derivatives","BTCF0:USTF0",1754659669808,1.37377008,116860.0,116850.0,0.81974489]
["bitfinex-derivatives","BTCF0:USTF0",1754659670007,1.37377008,116860.0,116850.0,0.43782489]
["bitfinex-derivatives","BTCF0:USTF0",1754659670202,1.37377008,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659671113,1.37377008,116860.0,116850.0,0.43782489]
["bitfinex-derivatives","BTCF0:USTF0",1754659671312,1.37377008,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659671503,1.37377008,116860.0,116850.0,0.43782489]
["bitfinex-derivatives","BTCF0:USTF0",1754659672102,0.70867,116860.0,116850.0,0.43782489]
["bitfinex-derivatives","BTCF0:USTF0",1754659672310,1.37377008,116860.0,116850.0,0.43782489]
["bitfinex-derivatives","BTCF0:USTF0",1754659672511,1.37377008,116860.0,116850.0,0.47212489]
["bitfinex-derivatives","BTCF0:USTF0",1754659672717,1.37377008,116860.0,116850.0,0.49324489]
["bitfinex-derivatives","BTCF0:USTF0",1754659673917,1.37377008,116860.0,116850.0,0.50946489]
["bitfinex-derivatives","BTCF0:USTF0",1754659674112,1.37377008,116860.0,116850.0,0.53170489]
["bitfinex-derivatives","BTCF0:USTF0",1754659674313,1.37377008,116860.0,116850.0,0.50962692]
["bitfinex-derivatives","BTCF0:USTF0",1754659677719,0.70867,116860.0,116850.0,0.50962692]
["bitfinex-derivatives","BTCF0:USTF0",1754659677914,1.37377008,116860.0,116850.0,0.50962692]
["bitfinex-derivatives","BTCF0:USTF0",1754659679212,1.37377008,116860.0,116850.0,0.49959148]
["bitfinex-derivatives","BTCF0:USTF0",1754659679820,1.37377008,116860.0,116850.0,0.48670148]
["bitfinex-derivatives","BTCF0:USTF0",1754659680011,1.37377008,116860.0,116850.0,0.47735148]
["bitfinex-derivatives","BTCF0:USTF0",1754659680318,1.37377008,116860.0,116850.0,0.46932313]
["bitfinex-derivatives","BTCF0:USTF0",1754659680918,1.37377008,116860.0,116850.0,0.41880313]
["bitfinex-derivatives","BTCF0:USTF0",1754659681722,1.37377008,116860.0,116850.0,0.39768313]
["bitfinex-derivatives","BTCF0:USTF0",1754659682422,1.37377008,116860.0,116850.0,0.38363344]
["bitfinex-derivatives","BTCF0:USTF0",1754659683223,1.37377008,116860.0,116850.0,0.30660855]
["bitfinex-derivatives","BTCF0:USTF0",1754659684223,1.37377008,116860.0,116850.0,0.38363344]
["bitfinex-derivatives","BTCF0:USTF0",1754659684522,1.37377008,116860.0,116850.0,0.30660855]
["bitfinex-derivatives","BTCF0:USTF0",1754659686419,1.37377008,116860.0,116850.0,0.37560498]
["bitfinex-derivatives","BTCF0:USTF0",1754659689319,1.37377008,116860.0,116850.0,0.36556941]
["bitfinex-derivatives","BTCF0:USTF0",1754659690429,1.37377008,116860.0,116850.0,0.35151959]
["bitfinex-derivatives","BTCF0:USTF0",1754659690624,1.37377008,116860.0,116850.0,0.07702489]
["bitfinex-derivatives","BTCF0:USTF0",1754659691930,1.73457008,116860.0,116850.0,0.07702489]
["bitfinex-derivatives","BTCF0:USTF0",1754659692319,1.73457008,116860.0,116850.0,0.06899611]
["bitfinex-derivatives","BTCF0:USTF0",1754659695532,0.09323,116850.0,116840.0,0.56076686]
["bitfinex-derivatives","BTCF0:USTF0",1754659695830,0.45185004,116850.0,116840.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1754659697430,0.45185004,116850.0,116840.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1754659697633,0.62295434,116850.0,116840.0,0.6487289]
["bitfinex-derivatives","BTCF0:USTF0",1754659698332,0.62295434,116850.0,116840.0,0.62664975]
["bitfinex-derivatives","BTCF0:USTF0",1754659699332,0.62295434,116850.0,116840.0,0.61661377]
["bitfinex-derivatives","BTCF0:USTF0",1754659700135,0.62295434,116850.0,116840.0,0.25581377]
["bitfinex-derivatives","BTCF0:USTF0",1754659700433,0.62295434,116850.0,116840.0,0.61661377]
["bitfinex-derivatives","BTCF0:USTF0",1754659701929,0.62295434,116850.0,116840.0,0.57902377]
["bitfinex-derivatives","BTCF0:USTF0",1754659702137,0.62295434,116850.0,116840.0,0.59191377]
["bitfinex-derivatives","BTCF0:USTF0",1754659702530,0.62295434,116850.0,116840.0,0.61661377]
["bitfinex-derivatives","BTCF0:USTF0",1754659703335,0.95550438,116850.0,116840.0,0.5696489]
["bitfinex-derivatives","BTCF0:USTF0",1754659703525,0.95550438,116850.0,116840.0,0.569647]
["bitfinex-derivatives","BTCF0:USTF0",1754659703932,0.95550438,116850.0,116840.0,0.602087]
["bitfinex-derivatives","BTCF0:USTF0",1754659704636,0.95550438,116850.0,116840.0,0.59405801]
["bitfinex-derivatives","BTCF0:USTF0",1754659705936,0.2904043,116850.0,116840.0,0.23325801]
["bitfinex-derivatives","BTCF0:USTF0",1754659706141,0.62295434,116850.0,116840.0,0.23325801]
["bitfinex-derivatives","BTCF0:USTF0",1754659707327,0.62295434,116850.0,116840.0,0.24614801]
["bitfinex-derivatives","BTCF0:USTF0",1754659708038,0.62295434,116850.0,116840.0,0.25519801]
["bitfinex-derivatives","BTCF0:USTF0",1754659708940,0.62295434,116850.0,116840.0,0.24230801]
["bitfinex-derivatives","BTCF0:USTF0",1754659709135,0.62295434,116850.0,116840.0,0.23325801]
["bitfinex-derivatives","BTCF0:USTF0",1754659709335,0.62295434,116850.0,116840.0,0.22322151]
["bitfinex-derivatives","BTCF0:USTF0",1754659710034,0.2904154,116840.0,116830.0,0.7770684]
["bitfinex-derivatives","BTCF0:USTF0",1754659710337,1.54391548,116840.0,116830.0,0.7770684]
["bitfinex-derivatives","BTCF0:USTF0",1754659710536,1.54391548,116840.0,116830.0,0.7690392]
["bitfinex-derivatives","BTCF0:USTF0",1754659711443,1.54391548,116840.0,116830.0,0.7720392]
["bitfinex-derivatives","BTCF0:USTF0",1754659713232,0.8788154,116840.0,116830.0,0.7720392]
["bitfinex-derivatives","BTCF0:USTF0",1754659713542,1.54391548,116840.0,116830.0,0.7720392]
["bitfinex-derivatives","BTCF0:USTF0",1754659716434,1.54391548,116840.0,116830.0,0.5349154]
["bitfinex-derivatives","BTCF0:USTF0",1754659716842,1.54391548,116840.0,116830.0,0.5844854]
["bitfinex-derivatives","BTCF0:USTF0",1754659717038,1.54391548,116840.0,116830.0,0.6283554]
["bitfinex-derivatives","BTCF0:USTF0",1754659717544,1.55262736,116840.0,116830.0,0.6283554]
["bitfinex-derivatives","BTCF0:USTF0",1754659717740,0.8788154,116840.0,116830.0,0.62032605]
["bitfinex-derivatives","BTCF0:USTF0",1754659717949,1.54391548,116840.0,116830.0,0.62032605]
["bitfinex-derivatives","BTCF0:USTF0",1754659718243,1.54391548,116840.0,116830.0,0.73780155]
["bitfinex-derivatives","BTCF0:USTF0",1754659719345,1.54391548,116840.0,116830.0,0.72776487]
["bitfinex-derivatives","BTCF0:USTF0",1754659721144,0.99224004,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659721352,0.92095004,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659721649,0.61238,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659721849,0.94493004,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659722250,0.61238,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659722552,0.94493004,116840.0,116830.0,1.06031491]
["bitfinex-derivatives","BTCF0:USTF0",1754659723751,0.94493004,116840.0,116830.0,1.05228593]
["bitfinex-derivatives","BTCF0:USTF0",1754659724153,0.94493004,116840.0,116830.0,0.94442907]
["bitfinex-derivatives","BTCF0:USTF0",1754659724851,1.01709004,116840.0,116830.0,0.94442907]
["bitfinex-derivatives","BTCF0:USTF0",1754659725053,1.03822004,116840.0,116830.0,0.94442907]
["bitfinex-derivatives","BTCF0:USTF0",1754659729159,1.03822004,116840.0,116830.0,1.05228593]
["bitfinex-derivatives","BTCF0:USTF0",1754659729361,1.03822004,116840.0,116830.0,1.04224972]
["bitfinex-derivatives","BTCF0:USTF0",1754659729553,1.03822004,116840.0,116830.0,1.01142641]
["bitfinex-derivatives","BTCF0:USTF0",1754659729749,1.03822004,116840.0,116830.0,1.00339744]
["bitfinex-derivatives","BTCF0:USTF0",1754659731560,1.03822004,116840.0,116830.0,0.92636389]
["bitfinex-derivatives","BTCF0:USTF0",1754659733564,0.70567,116840.0,116830.0,0.92636389]
["bitfinex-derivatives","BTCF0:USTF0",1754659733765,1.03822004,116840.0,116830.0,0.92636389]
["bitfinex-derivatives","BTCF0:USTF0",1754659735956,1.03822004,116840.0,116830.0,0.91833482]
["bitfinex-derivatives","BTCF0:USTF0",1754659737865,1.03822004,116840.0,116830.0,1.02619168]
["bitfinex-derivatives","BTCF0:USTF0",1754659738467,1.03822004,116840.0,116830.0,0.69364164]
["bitfinex-derivatives","BTCF0:USTF0",1754659738673,1.03822004,116840.0,116830.0,1.02619168]
["bitfinex-derivatives","BTCF0:USTF0",1754659741676,0.70567,116840.0,116830.0,1.02619168]
["bitfinex-derivatives","BTCF0:USTF0",1754659741878,1.03822004,116840.0,116830.0,1.02619168]
["bitfinex-derivatives","BTCF0:USTF0",1754659745276,1.03822004,116840.0,116830.0,0.69364164]
["bitfinex-derivatives","BTCF0:USTF0",1754659745476,1.03822004,116840.0,116830.0,1.10324928]
["bitfinex-derivatives","BTCF0:USTF0",1754659745877,1.03822004,116840.0,116830.0,0.99539242]
["bitfinex-derivatives","BTCF0:USTF0",1754659746078,1.03822004,116840.0,116830.0,0.91833482]
["bitfinex-derivatives","BTCF0:USTF0",1754659746980,1.03822004,116840.0,116830.0,1.02619168]
["bitfinex-derivatives","BTCF0:USTF0",1754659750184,1.03822004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659754582,0.44994004,116840.0,116830.0,0.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1754659754779,1.03786004,116840.0,116830.0,0.57173397]
["bitfinex-derivatives","BTCF0:USTF0",1754659754988,1.03786004,116840.0,116830.0,0.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1754659755385,0.44994004,116840.0,116830.0,0.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1754659755686,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659756886,1.03782004,116840.0,116830.0,0.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1754659757386,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659760584,1.03782004,116840.0,116830.0,0.90428401]
["bitfinex-derivatives","BTCF0:USTF0",1754659760984,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659762291,0.70527,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659762794,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659762990,0.70527,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659763192,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659765594,0.70527,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659765794,1.03782004,116840.0,116830.0,1.01214087]
["bitfinex-derivatives","BTCF0:USTF0",1754659766494,1.03782004,116840.0,116830.0,0.99809051]
["bitfinex-derivatives","BTCF0:USTF0",1754659766896,1.03782004,116840.0,116830.0,0.89023365]
["bitfinex-derivatives","BTCF0:USTF0",1754659769800,1.03782004,116840.0,116830.0,0.99810809]
["bitfinex-derivatives","BTCF0:USTF0",1754659770001,0.70527,116840.0,116830.0,0.99810809]
["bitfinex-derivatives","BTCF0:USTF0",1754659770200,1.03782004,116840.0,116830.0,0.99810809]
["bitfinex-derivatives","BTCF0:USTF0",1754659770908,1.03782004,116840.0,116830.0,0.66555805]
["bitfinex-derivatives","BTCF0:USTF0",1754659771098,1.03782004,116840.0,116830.0,0.99810809]
["bitfinex-derivatives","BTCF0:USTF0",1754659772102,0.70564,116840.0,116830.0,0.99853809]
["bitfinex-derivatives","BTCF0:USTF0",1754659772402,0.70564,116840.0,116830.0,0.89066365]
["bitfinex-derivatives","BTCF0:USTF0",1754659772603,0.70564,116840.0,116830.0,0.96771503]
["bitfinex-derivatives","BTCF0:USTF0",1754659775101,0.65906,116840.0,116830.0,0.96771503]
["bitfinex-derivatives","BTCF0:USTF0",1754659775306,0.70735,116840.0,116830.0,1.30026507]
["bitfinex-derivatives","BTCF0:USTF0",1754659777208,0.6117,116840.0,116830.0,1.30026507]
["bitfinex-derivatives","BTCF0:USTF0",1754659777407,0.5876,116840.0,116830.0,1.30026507]
["bitfinex-derivatives","BTCF0:USTF0",1754659777603,0.11851,116850.0,116840.0,0.3384085]
["bitfinex-derivatives","BTCF0:USTF0",1754659777803,0.70607,116850.0,116840.0,1.40708528]
["bitfinex-derivatives","BTCF0:USTF0",1754659778307,0.70607,116850.0,116840.0,1.58500972]
["bitfinex-derivatives","BTCF0:USTF0",1754659779508,0.70607,116850.0,116840.0,1.47713528]
["bitfinex-derivatives","BTCF0:USTF0",1754659781504,0.70607,116850.0,116840.0,1.58500972]
["bitfinex-derivatives","BTCF0:USTF0",1754659781805,0.70607,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659782612,0.11851,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659782909,0.70599,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659784012,1.03854004,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659784913,0.70599,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659785511,0.11851,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659785712,0.70591,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659787016,0.11851,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659787214,0.70591,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659787716,0.70591,116850.0,116840.0,1.56101972]
["bitfinex-derivatives","BTCF0:USTF0",1754659787913,1.03846004,116850.0,116840.0,0.88302964]
["bitfinex-derivatives","BTCF0:USTF0",1754659788214,1.03846004,116850.0,116840.0,1.17660968]
["bitfinex-derivatives","BTCF0:USTF0",1754659788915,1.03846004,116850.0,116840.0,1.14343968]
["bitfinex-derivatives","BTCF0:USTF0",1754659789217,1.03846004,116850.0,116840.0,1.17660968]
["bitfinex-derivatives","BTCF0:USTF0",1754659790313,1.03846004,116850.0,116840.0,1.18949968]
["bitfinex-derivatives","BTCF0:USTF0",1754659790707,0.70591,116850.0,116840.0,1.18949968]
["bitfinex-derivatives","BTCF0:USTF0",1754659790913,0.70591,116850.0,116840.0,1.54603972]
["bitfinex-derivatives","BTCF0:USTF0",1754659791110,0.70591,116850.0,116840.0,0.92957964]
["bitfinex-derivatives","BTCF0:USTF0",1754659791303,0.70591,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659794318,0.70591,116850.0,116840.0,1.55779972]
["bitfinex-derivatives","BTCF0:USTF0",1754659794514,0.70591,116850.0,116840.0,1.57068972]
["bitfinex-derivatives","BTCF0:USTF0",1754659794714,0.70591,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659794909,1.03846004,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659795118,0.70591,116850.0,116840.0,1.59467972]
["bitfinex-derivatives","BTCF0:USTF0",1754659795822,0.70591,116850.0,116840.0,1.48680528]
["bitfinex-derivatives","BTCF0:USTF0",1754659796419,0.70591,116850.0,116840.0,0.8217052]
["bitfinex-derivatives","BTCF0:USTF0",1754659796620,0.70591,116850.0,116840.0,1.48680528]
["bitfinex-derivatives","BTCF0:USTF0",1754659799023,0.70591,116850.0,116840.0,1.56378404]
["bitfinex-derivatives","BTCF0:USTF0",1754659799322,0.70571,116850.0,116840.0,1.56378404]
["bitfinex-derivatives","BTCF0:USTF0",1754659799925,0.70571,116850.0,116840.0,0.8217052]
["bitfinex-derivatives","BTCF0:USTF0",1754659800122,0.11851,116850.0,116840.0,1.48680528]
["bitfinex-derivatives","BTCF0:USTF0",1754659800328,0.00916,116850.0,116840.0,1.48680528]
["bitfinex-derivatives","BTCF0:USTF0",1754659800533,0.08701,116860.0,116850.0,0.2897869]
["bitfinex-derivatives","BTCF0:USTF0",1754659800729,0.11851,116860.0,116850.0,1.3926757]
["bitfinex-derivatives","BTCF0:USTF0",1754659800925,0.00916,116860.0,116850.0,1.3926757]
["bitfinex-derivatives","BTCF0:USTF0",1754659801131,0.03283,116860.0,116850.0,1.3926757]
["bitfinex-derivatives","BTCF0:USTF0",1754659801431,0.03283,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659801628,0.11851,116860.0,116850.0,1.06012064]
["bitfinex-derivatives","BTCF0:USTF0",1754659802030,0.11851,116860.0,116850.0,0.7275706]
["bitfinex-derivatives","BTCF0:USTF0",1754659802332,0.11951,116860.0,116850.0,0.7275706]
["bitfinex-derivatives","BTCF0:USTF0",1754659802536,0.11951,116860.0,116850.0,1.06012064]
["bitfinex-derivatives","BTCF0:USTF0",1754659802729,0.12051,116860.0,116850.0,1.06012064]
["bitfinex-derivatives","BTCF0:USTF0",1754659804435,0.002,116860.0,116850.0,1.39267068]
["bitfinex-derivatives","BTCF0:USTF0",1754659804637,0.02567,116860.0,116850.0,1.39267068]
["bitfinex-derivatives","BTCF0:USTF0",1754659804838,0.02567,116860.0,116850.0,1.06012064]
["bitfinex-derivatives","BTCF0:USTF0",1754659805539,0.02567,116860.0,116850.0,0.98313694]
["bitfinex-derivatives","BTCF0:USTF0",1754659805732,0.03483,116860.0,116850.0,0.98313694]
["bitfinex-derivatives","BTCF0:USTF0",1754659806140,0.08339,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659806736,0.0684,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659806941,0.03483,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659807941,0.03483,116860.0,116850.0,0.98313694]
["bitfinex-derivatives","BTCF0:USTF0",1754659808241,0.0684,116860.0,116850.0,0.98313694]
["bitfinex-derivatives","BTCF0:USTF0",1754659808440,0.03483,116860.0,116850.0,0.98313694]
["bitfinex-derivatives","BTCF0:USTF0",1754659809040,0.03483,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659810441,0.002,116860.0,116850.0,1.31568698]
["bitfinex-derivatives","BTCF0:USTF0",1754659811943,0.002,116860.0,116850.0,1.42356142]
["bitfinex-derivatives","BTCF0:USTF0",1754659812145,0.001,116860.0,116850.0,1.42356142]
["bitfinex-derivatives","BTCF0:USTF0",1754659812443,0.70725,116870.0,116860.0,0.2507322]
["bitfinex-derivatives","BTCF0:USTF0",1754659812645,0.70725,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659813540,0.70825,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659814245,1.04080004,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659814747,1.04180004,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659814945,0.70925,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659815641,0.70925,116870.0,116860.0,0.72455239]
["bitfinex-derivatives","BTCF0:USTF0",1754659815841,1.04180004,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659816746,1.04180004,116870.0,116860.0,0.72455239]
["bitfinex-derivatives","BTCF0:USTF0",1754659816940,1.04180004,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659817141,0.70925,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659817543,1.04180004,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659817943,1.04180004,116870.0,116860.0,1.38965247]
["bitfinex-derivatives","BTCF0:USTF0",1754659818652,1.21286754,116870.0,116860.0,0.68847239]
["bitfinex-derivatives","BTCF0:USTF0",1754659818853,1.04180004,116870.0,116860.0,1.03391243]
["bitfinex-derivatives","BTCF0:USTF0",1754659819053,1.21286754,116870.0,116860.0,1.03391243]
["bitfinex-derivatives","BTCF0:USTF0",1754659819352,1.21286754,116870.0,116860.0,0.59712243]
["bitfinex-derivatives","BTCF0:USTF0",1754659819855,1.21286754,116870.0,116860.0,0.90237224]
["bitfinex-derivatives","BTCF0:USTF0",1754659820154,1.04180004,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659820654,1.04180004,116870.0,116860.0,0.72455239]
["bitfinex-derivatives","BTCF0:USTF0",1754659820855,0.70925,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659821153,1.04180004,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659822963,1.21286534,116870.0,116860.0,1.05710243]
["bitfinex-derivatives","BTCF0:USTF0",1754659823458,1.21286534,116870.0,116860.0,0.62536989]
["bitfinex-derivatives","BTCF0:USTF0",1754659823656,1.21286534,116870.0,116860.0,0.60881989]
["bitfinex-derivatives","BTCF0:USTF0",1754659823860,1.21286534,116870.0,116860.0,0.94136993]
["bitfinex-derivatives","BTCF0:USTF0",1754659824358,1.21286534,116870.0,116860.0,0.60881989]
["bitfinex-derivatives","BTCF0:USTF0",1754659824652,1.32353344,116870.0,116860.0,0.60881989]
["bitfinex-derivatives","BTCF0:USTF0",1754659824859,0.2177997,116860.0,116850.0,0.65159969]
["bitfinex-derivatives","BTCF0:USTF0",1754659825051,0.73434784,116860.0,116850.0,0.68413969]
["bitfinex-derivatives","BTCF0:USTF0",1754659825662,0.2911297,116860.0,116850.0,0.72207969]
["bitfinex-derivatives","BTCF0:USTF0",1754659825844,0.73434784,116860.0,116850.0,0.6580295]
["bitfinex-derivatives","BTCF0:USTF0",1754659826044,0.73434784,116860.0,116850.0,0.6125995]
["bitfinex-derivatives","BTCF0:USTF0",1754659826245,0.73434784,116860.0,116850.0,0.60886739]
["bitfinex-derivatives","BTCF0:USTF0",1754659826450,0.73434784,116860.0,116850.0,0.43777334]
["bitfinex-derivatives","BTCF0:USTF0",1754659826657,0.73434784,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659827658,1.20549984,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659828757,1.20549984,116860.0,116850.0,0.5318944]
["bitfinex-derivatives","BTCF0:USTF0",1754659829460,0.7622817,116860.0,116850.0,0.5318944]
["bitfinex-derivatives","BTCF0:USTF0",1754659829660,1.20549984,116860.0,116850.0,0.5318944]
["bitfinex-derivatives","BTCF0:USTF0",1754659830658,0.2178143,116850.0,116840.0,0.82974104]
["bitfinex-derivatives","BTCF0:USTF0",1754659830855,0.8783843,116850.0,116840.0,0.7527677]
["bitfinex-derivatives","BTCF0:USTF0",1754659831056,1.32160244,116850.0,116840.0,0.7527677]
["bitfinex-derivatives","BTCF0:USTF0",1754659831656,1.32160244,116850.0,116840.0,0.7099907]
["bitfinex-derivatives","BTCF0:USTF0",1754659831857,1.32160244,116850.0,116840.0,0.7109907]
["bitfinex-derivatives","BTCF0:USTF0",1754659832662,1.32160244,116850.0,116840.0,0.7129907]
["bitfinex-derivatives","BTCF0:USTF0",1754659834361,1.32160244,116850.0,116840.0,0.6702137]
["bitfinex-derivatives","BTCF0:USTF0",1754659834761,1.32160244,116850.0,116840.0,0.6934037]
["bitfinex-derivatives","BTCF0:USTF0",1754659835665,1.32160244,116850.0,116840.0,0.55650334]
["bitfinex-derivatives","BTCF0:USTF0",1754659835860,1.32160244,116850.0,116840.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1754659836060,0.8783843,116850.0,116840.0,0.6145592]
["bitfinex-derivatives","BTCF0:USTF0",1754659836255,1.32160244,116850.0,116840.0,0.6145592]
["bitfinex-derivatives","BTCF0:USTF0",1754659836564,0.8783843,116850.0,116840.0,0.6145592]
["bitfinex-derivatives","BTCF0:USTF0",1754659836764,1.32160244,116850.0,116840.0,0.6145592]
["bitfinex-derivatives","BTCF0:USTF0",1754659837265,1.32160244,116850.0,116840.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1754659837459,1.32160244,116850.0,116840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754659837765,1.68240244,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659838159,1.69109372,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659839466,1.69109372,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754659839865,0.218539,116840.0,116830.0,0.6106433]
["bitfinex-derivatives","BTCF0:USTF0",1754659840063,0.73242714,116840.0,116830.0,0.6235333]
["bitfinex-derivatives","BTCF0:USTF0",1754659840773,0.73242714,116840.0,116830.0,0.6461233]
["bitfinex-derivatives","BTCF0:USTF0",1754659840960,0.73242714,116840.0,116830.0,0.6471233]
["bitfinex-derivatives","BTCF0:USTF0",1754659841568,0.289209,116840.0,116830.0,0.6471233]
["bitfinex-derivatives","BTCF0:USTF0",1754659841768,0.73242714,116840.0,116830.0,0.6471233]
["bitfinex-derivatives","BTCF0:USTF0",1754659842768,1.32186714,116840.0,116830.0,0.6471233]
["bitfinex-derivatives","BTCF0:USTF0",1754659842968,1.32186714,116840.0,116830.0,0.6491233]
["bitfinex-derivatives","BTCF0:USTF0",1754659843465,0.878649,116840.0,116830.0,0.6491233]
["bitfinex-derivatives","BTCF0:USTF0",1754659844168,0.878649,116840.0,116830.0,0.72609664]
["bitfinex-derivatives","BTCF0:USTF0",1754659844669,0.878649,116840.0,116830.0,0.6491233]
["bitfinex-derivatives","BTCF0:USTF0",1754659845271,1.32186714,116840.0,116830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754659845661,1.32186714,116840.0,116830.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1754659845863,2.12588528,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659847571,2.38266007,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659847774,0.2892531,116810.0,116800.0,0.7317399]
["bitfinex-derivatives","BTCF0:USTF0",1754659847972,1.32215124,116810.0,116800.0,0.7317399]
["bitfinex-derivatives","BTCF0:USTF0",1754659848168,1.32215124,116810.0,116800.0,0.6889485]
["bitfinex-derivatives","BTCF0:USTF0",1754659849069,1.32215124,116810.0,116800.0,0.72313044]
["bitfinex-derivatives","BTCF0:USTF0",1754659849275,1.32215124,116810.0,116800.0,0.72513044]
["bitfinex-derivatives","BTCF0:USTF0",1754659849873,1.32215124,116810.0,116800.0,0.74216285]
["bitfinex-derivatives","BTCF0:USTF0",1754659851269,1.32215124,116810.0,116800.0,0.66518951]
["bitfinex-derivatives","BTCF0:USTF0",1754659851575,1.32215124,116810.0,116800.0,0.63070951]
["bitfinex-derivatives","BTCF0:USTF0",1754659851877,1.32215124,116810.0,116800.0,0.66618951]
["bitfinex-derivatives","BTCF0:USTF0",1754659853878,1.32215124,116810.0,116800.0,0.49503241]
["bitfinex-derivatives","BTCF0:USTF0",1754659854180,1.32215124,116810.0,116800.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1754659854477,1.32215124,116810.0,116800.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1754659854677,1.32215124,116810.0,116800.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1754659854874,1.32215124,116810.0,116800.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1754659855474,1.32215124,116810.0,116800.0,0.6491679]
["bitfinex-derivatives","BTCF0:USTF0",1754659856878,1.32215124,116810.0,116800.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1754659857073,1.32215124,116810.0,116800.0,0.46394498]
["bitfinex-derivatives","BTCF0:USTF0",1754659857875,1.32215124,116810.0,116800.0,0.44135498]
["bitfinex-derivatives","BTCF0:USTF0",1754659858274,1.32215124,116810.0,116800.0,0.34974498]
["bitfinex-derivatives","BTCF0:USTF0",1754659860078,1.32215124,116810.0,116800.0,0.52091288]
["bitfinex-derivatives","BTCF0:USTF0",1754659860280,1.32215124,116810.0,116800.0,0.34974498]
["bitfinex-derivatives","BTCF0:USTF0",1754659860579,1.32215124,116810.0,116800.0,0.52091288]
["bitfinex-derivatives","BTCF0:USTF0",1754659861079,1.32215124,116810.0,116800.0,0.34974498]
["bitfinex-derivatives","BTCF0:USTF0",1754659861490,1.32215124,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659862085,1.32215124,116810.0,116800.0,0.1741681]
["bitfinex-derivatives","BTCF0:USTF0",1754659862285,1.32215124,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659863289,1.32215124,116810.0,116800.0,0.174168]
["bitfinex-derivatives","BTCF0:USTF0",1754659863489,1.32203124,116810.0,116800.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1754659863785,0.56131814,116810.0,116800.0,0.649168]
["bitfinex-derivatives","BTCF0:USTF0",1754659863992,0.70766,116810.0,116800.0,0.649168]
["bitfinex-derivatives","BTCF0:USTF0",1754659864194,0.04736,116820.0,116810.0,0.1711534]
["bitfinex-derivatives","BTCF0:USTF0",1754659864493,0.66058,116820.0,116810.0,0.78203594]
["bitfinex-derivatives","BTCF0:USTF0",1754659864698,1.15115814,116820.0,116810.0,0.3388178]
["bitfinex-derivatives","BTCF0:USTF0",1754659864894,1.32229684,116820.0,116810.0,0.3281399]
["bitfinex-derivatives","BTCF0:USTF0",1754659865095,1.29441184,116820.0,116800.0,0.6205338]
["bitfinex-derivatives","BTCF0:USTF0",1754659865289,0.1181,116810.0,116800.0,0.7337338]
["bitfinex-derivatives","BTCF0:USTF0",1754659865488,0.56131814,116810.0,116800.0,0.7317338]
["bitfinex-derivatives","BTCF0:USTF0",1754659866196,0.56131814,116810.0,116800.0,0.7337338]
["bitfinex-derivatives","BTCF0:USTF0",1754659866493,0.56131814,116810.0,116800.0,0.7357338]
["bitfinex-derivatives","BTCF0:USTF0",1754659866794,0.56131814,116810.0,116800.0,0.7337338]
["bitfinex-derivatives","BTCF0:USTF0",1754659867094,0.56131814,116810.0,116800.0,0.7357338]
["bitfinex-derivatives","BTCF0:USTF0",1754659867287,0.73247154,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659867692,1.15195814,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659868494,1.15211814,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659869699,0.7089,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659869900,1.12081814,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659870100,1.15565814,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659870293,0.71244,116810.0,116800.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1754659870701,0.63823,116810.0,116800.0,1.11102692]
["bitfinex-derivatives","BTCF0:USTF0",1754659871001,0.71244,116810.0,116800.0,0.66780878]
["bitfinex-derivatives","BTCF0:USTF0",1754659871397,0.12164,116810.0,116800.0,0.66780878]
["bitfinex-derivatives","BTCF0:USTF0",1754659871700,0.71232,116810.0,116800.0,0.66780878]
["bitfinex-derivatives","BTCF0:USTF0",1754659872096,0.12173,116820.0,116810.0,0.2895734]
["bitfinex-derivatives","BTCF0:USTF0",1754659872296,1.15554814,116820.0,116810.0,0.2895734]
["bitfinex-derivatives","BTCF0:USTF0",1754659872501,1.32668684,116820.0,116810.0,0.2895734]
["bitfinex-derivatives","BTCF0:USTF0",1754659873295,1.32668684,116820.0,116810.0,0.2652034]
["bitfinex-derivatives","BTCF0:USTF0",1754659873598,0.2928833,116810.0,116800.0,0.78969204]
["bitfinex-derivatives","BTCF0:USTF0",1754659873798,0.73610144,116810.0,116800.0,0.78969204]
["bitfinex-derivatives","BTCF0:USTF0",1754659874303,0.56494814,116810.0,116800.0,0.78969204]
["bitfinex-derivatives","BTCF0:USTF0",1754659874701,0.73610154,116810.0,116800.0,0.78769204]
["bitfinex-derivatives","BTCF0:USTF0",1754659875401,0.12173,116810.0,116800.0,0.78769204]
["bitfinex-derivatives","BTCF0:USTF0",1754659875702,0.12173,116810.0,116800.0,0.79169204]
["bitfinex-derivatives","BTCF0:USTF0",1754659876103,0.56494814,116820.0,116810.0,0.2895733]
["bitfinex-derivatives","BTCF0:USTF0",1754659876301,0.12173,116820.0,116810.0,0.36644826]
["bitfinex-derivatives","BTCF0:USTF0",1754659876610,1.77097191,116830.0,116820.0,0.2895587]
["bitfinex-derivatives","BTCF0:USTF0",1754659876807,2.36277191,116830.0,116820.0,0.6503587]
["bitfinex-derivatives","BTCF0:USTF0",1754659878101,2.53389601,116830.0,116820.0,0.6503587]
["bitfinex-derivatives","BTCF0:USTF0",1754659878506,2.53489601,116830.0,116820.0,0.6503587]
["bitfinex-derivatives","BTCF0:USTF0",1754659879104,2.09167787,116830.0,116820.0,0.6503587]
["bitfinex-derivatives","BTCF0:USTF0",1754659879307,2.53489601,116830.0,116820.0,0.6503587]
["bitfinex-derivatives","BTCF0:USTF0",1754659879703,2.53489601,116830.0,116820.0,0.72723366]
["bitfinex-derivatives","BTCF0:USTF0",1754659879904,1.39793601,116830.0,116820.0,0.72723366]
["bitfinex-derivatives","BTCF0:USTF0",1754659880106,1.22781191,116830.0,116820.0,0.72723366]
["bitfinex-derivatives","BTCF0:USTF0",1754659880302,0.71529,116830.0,116820.0,0.72723366]
["bitfinex-derivatives","BTCF0:USTF0",1754659880502,0.71529,116830.0,116820.0,1.1704518]
["bitfinex-derivatives","BTCF0:USTF0",1754659880905,0.71529,116830.0,116820.0,0.72723366]
["bitfinex-derivatives","BTCF0:USTF0",1754659881099,0.71429,116830.0,116820.0,0.72923366]
["bitfinex-derivatives","BTCF0:USTF0",1754659881295,0.12273,116830.0,116820.0,0.72923366]
["bitfinex-derivatives","BTCF0:USTF0",1754659881507,0.59232,116830.0,116820.0,1.20345128]
["bitfinex-derivatives","BTCF0:USTF0",1754659881813,0.59236,116830.0,116820.0,1.20345128]
["bitfinex-derivatives","BTCF0:USTF0",1754659882000,0.47674261,116830.0,116820.0,1.20345128]
["bitfinex-derivatives","BTCF0:USTF0",1754659882392,0.47674261,116830.0,116820.0,1.09557684]
["bitfinex-derivatives","BTCF0:USTF0",1754659882801,0.50137261,116830.0,116820.0,1.09557684]
["bitfinex-derivatives","BTCF0:USTF0",1754659883003,0.50137261,116830.0,116820.0,1.09757684]
["bitfinex-derivatives","BTCF0:USTF0",1754659883304,0.50137261,116830.0,116820.0,1.20524376]
["bitfinex-derivatives","BTCF0:USTF0",1754659883504,0.12603,116840.0,116830.0,0.2551243]
["bitfinex-derivatives","BTCF0:USTF0",1754659883710,0.71727,116840.0,116830.0,0.6503443]
["bitfinex-derivatives","BTCF0:USTF0",1754659884101,0.71727,116840.0,116830.0,0.7272174]
["bitfinex-derivatives","BTCF0:USTF0",1754659884608,0.71727,116840.0,116830.0,0.7282174]
["bitfinex-derivatives","BTCF0:USTF0",1754659885797,1.33159774,116840.0,116830.0,0.6492574]
["bitfinex-derivatives","BTCF0:USTF0",1754659886198,1.33159774,116840.0,116830.0,0.6836774]
["bitfinex-derivatives","BTCF0:USTF0",1754659886603,1.33159774,116840.0,116830.0,0.7302174]
["bitfinex-derivatives","BTCF0:USTF0",1754659887293,1.33159774,116840.0,116830.0,0.6533443]
["bitfinex-derivatives","BTCF0:USTF0",1754659887498,1.16048814,116840.0,116830.0,0.6533443]
["bitfinex-derivatives","BTCF0:USTF0",1754659889504,0.56924814,116840.0,116830.0,0.6533443]
["bitfinex-derivatives","BTCF0:USTF0",1754659889709,1.16016814,116840.0,116830.0,0.6533443]
["bitfinex-derivatives","BTCF0:USTF0",1754659890409,1.16016814,116840.0,116830.0,0.5723843]
["bitfinex-derivatives","BTCF0:USTF0",1754659890608,1.16016814,116840.0,116830.0,0.6068043]
["bitfinex-derivatives","BTCF0:USTF0",1754659890799,1.33127774,116840.0,116830.0,0.5349243]
["bitfinex-derivatives","BTCF0:USTF0",1754659890995,1.33127774,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659891201,1.33127774,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659891711,1.33127774,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659892300,1.77449588,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659892500,1.33127774,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659892804,1.33127774,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659893004,0.74035774,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659893207,0.8884996,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659893409,1.33171774,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659894104,1.33171774,116840.0,116830.0,0.2085442]
["bitfinex-derivatives","BTCF0:USTF0",1754659894504,1.33171774,116840.0,116830.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1754659895812,1.33171774,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659896799,2.13573588,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659898109,2.13573588,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659898309,2.13673588,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659898912,1.2502996,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659899117,2.13673588,116840.0,116830.0,0.1731243]
["bitfinex-derivatives","BTCF0:USTF0",1754659899423,1.33271774,116840.0,116830.0,0.1711243]
["bitfinex-derivatives","BTCF0:USTF0",1754659900110,1.69351774,116840.0,116830.0,0.1711243]
["bitfinex-derivatives","BTCF0:USTF0",1754659900912,2.13673588,116840.0,116830.0,0.1711243]
["bitfinex-derivatives","BTCF0:USTF0",1754659901718,0.2199642,116830.0,116820.0,0.6602786]
["bitfinex-derivatives","BTCF0:USTF0",1754659901917,0.73483234,116830.0,116820.0,0.6602786]
["bitfinex-derivatives","BTCF0:USTF0",1754659902217,0.73483234,116830.0,116820.0,0.6174943]
["bitfinex-derivatives","BTCF0:USTF0",1754659903317,0.73483234,116830.0,116820.0,0.6184943]
["bitfinex-derivatives","BTCF0:USTF0",1754659904414,0.73483234,116830.0,116820.0,0.57571]
["bitfinex-derivatives","BTCF0:USTF0",1754659904613,0.73483234,116830.0,116820.0,0.34774728]
["bitfinex-derivatives","BTCF0:USTF0",1754659904814,0.73483234,116830.0,116820.0,0.51888618]
["bitfinex-derivatives","BTCF0:USTF0",1754659905111,0.73483234,116830.0,116820.0,0.34774728]
["bitfinex-derivatives","BTCF0:USTF0",1754659905917,0.73483234,116830.0,116820.0,0.34874728]
["bitfinex-derivatives","BTCF0:USTF0",1754659906816,0.82043045,116830.0,116820.0,0.34874728]
["bitfinex-derivatives","BTCF0:USTF0",1754659907113,1.18123045,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659907318,1.18123045,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754659907517,0.2199788,116820.0,116810.0,0.5747309]
["bitfinex-derivatives","BTCF0:USTF0",1754659907720,1.32656694,116820.0,116810.0,0.2139309]
["bitfinex-derivatives","BTCF0:USTF0",1754659908013,0.2916434,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659908212,0.73486154,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659908413,0.73486154,116810.0,116800.0,0.5319681]
["bitfinex-derivatives","BTCF0:USTF0",1754659908813,0.73486154,116810.0,116800.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1754659909009,0.73486154,116810.0,116800.0,0.6166181]
["bitfinex-derivatives","BTCF0:USTF0",1754659910227,0.73486154,116810.0,116800.0,0.6186181]
["bitfinex-derivatives","BTCF0:USTF0",1754659910815,0.73486154,116810.0,116800.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1754659911015,0.71197,116810.0,116800.0,0.6537481]
["bitfinex-derivatives","BTCF0:USTF0",1754659911408,0.66415,116810.0,116800.0,1.09696624]
["bitfinex-derivatives","BTCF0:USTF0",1754659912519,0.07267,116810.0,116800.0,1.09696624]
["bitfinex-derivatives","BTCF0:USTF0",1754659912817,0.12049,116820.0,116810.0,0.2889333]
["bitfinex-derivatives","BTCF0:USTF0",1754659913022,0.66427,116820.0,116810.0,1.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1754659913320,0.71209,116820.0,116810.0,1.09295144]
["bitfinex-derivatives","BTCF0:USTF0",1754659913918,1.32644684,116820.0,116810.0,0.6497333]
["bitfinex-derivatives","BTCF0:USTF0",1754659914215,1.32544684,116820.0,116810.0,0.6497333]
["bitfinex-derivatives","BTCF0:USTF0",1754659914618,1.32544684,116820.0,116810.0,0.6507333]
["bitfinex-derivatives","BTCF0:USTF0",1754659915621,1.32544684,116820.0,116810.0,0.6517333]
["bitfinex-derivatives","BTCF0:USTF0",1754659916121,1.32544684,116820.0,116810.0,0.5627733]
["bitfinex-derivatives","BTCF0:USTF0",1754659916314,1.32544684,116820.0,116810.0,0.6424733]
["bitfinex-derivatives","BTCF0:USTF0",1754659918025,0.8822287,116820.0,116810.0,0.6424733]
["bitfinex-derivatives","BTCF0:USTF0",1754659918217,1.32544684,116820.0,116810.0,0.6424733]
["bitfinex-derivatives","BTCF0:USTF0",1754659919514,1.32544684,116820.0,116810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754659919718,1.32544684,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659920516,1.32544684,116820.0,116810.0,0.1731534]
["bitfinex-derivatives","BTCF0:USTF0",1754659920925,1.32544684,116820.0,116810.0,0.1890834]
["bitfinex-derivatives","BTCF0:USTF0",1754659921123,1.32544684,116820.0,116810.0,0.2232434]
["bitfinex-derivatives","BTCF0:USTF0",1754659921524,1.68624684,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659922225,1.77185228,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754659922927,0.72028164,116810.0,116800.0,0.56270345]
["bitfinex-derivatives","BTCF0:USTF0",1754659923229,0.73486164,116810.0,116800.0,0.56270345]
["bitfinex-derivatives","BTCF0:USTF0",1754659923421,0.2916435,116810.0,116800.0,0.61279345]
["bitfinex-derivatives","BTCF0:USTF0",1754659923726,0.73486164,116810.0,116800.0,0.67122345]
["bitfinex-derivatives","BTCF0:USTF0",1754659924120,0.73486164,116810.0,116800.0,0.67322345]
["bitfinex-derivatives","BTCF0:USTF0",1754659924428,0.73486164,116810.0,116800.0,0.67422345]
["bitfinex-derivatives","BTCF0:USTF0",1754659924623,0.73486164,116810.0,116800.0,0.68348345]
["bitfinex-derivatives","BTCF0:USTF0",1754659924920,0.73486164,116810.0,116800.0,0.64672345]
["bitfinex-derivatives","BTCF0:USTF0",1754659925125,0.73486164,116810.0,116800.0,0.68348345]
["bitfinex-derivatives","BTCF0:USTF0",1754659926626,0.73486164,116810.0,116800.0,0.2979788]
["bitfinex-derivatives","BTCF0:USTF0",1754659926825,0.73486164,116810.0,116800.0,0.2328888]
["bitfinex-derivatives","BTCF0:USTF0",1754659927331,0.73486164,116810.0,116800.0,0.2169588]
["bitfinex-derivatives","BTCF0:USTF0",1754659928231,0.73486164,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754659928832,0.73486164,116810.0,116800.0,0.1741681]
["bitfinex-derivatives","BTCF0:USTF0",1754659930727,0.73486164,116810.0,116800.0,0.1711681]
["bitfinex-derivatives","BTCF0:USTF0",1754659930928,1.09566164,116810.0,116800.0,0.16011227]
["bitfinex-derivatives","BTCF0:USTF0",1754659931122,0.73486164,116810.0,116800.0,0.16011227]
["bitfinex-derivatives","BTCF0:USTF0",1754659931519,1.09566164,116810.0,116800.0,0.16011227]
["bitfinex-derivatives","BTCF0:USTF0",1754659932025,0.73486164,116810.0,116800.0,0.16011227]
["bitfinex-derivatives","BTCF0:USTF0",1754659932833,0.73486164,116810.0,116800.0,0.27914227]
["bitfinex-derivatives","BTCF0:USTF0",1754659933130,0.73486164,116810.0,116800.0,0.2901981]
["bitfinex-derivatives","BTCF0:USTF0",1754659934326,0.73486164,116810.0,116800.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1754659934631,0.73486164,116810.0,116800.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1754659935241,0.73486164,116810.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659935242,0.2883381,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659935431,0.2883528,116790.0,116780.0,0.5319975]
["bitfinex-derivatives","BTCF0:USTF0",1754659935633,0.73157094,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659936031,0.2171575,116780.0,116770.0,0.6509541]
["bitfinex-derivatives","BTCF0:USTF0",1754659936234,1.32254564,116780.0,116770.0,0.5653511]
["bitfinex-derivatives","BTCF0:USTF0",1754659936534,1.32254564,116780.0,116770.0,0.5320011]
["bitfinex-derivatives","BTCF0:USTF0",1754659936928,1.32254564,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659937328,1.39158456,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659937537,0.2883821,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659937732,0.73160024,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659938130,0.2883967,116760.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659938328,0.2883967,116760.0,116740.0,0.6510861]
["bitfinex-derivatives","BTCF0:USTF0",1754659938329,0.2884114,116750.0,116740.0,0.6510861]
["bitfinex-derivatives","BTCF0:USTF0",1754659938529,0.1712561,116740.0,116730.0,0.6121963]
["bitfinex-derivatives","BTCF0:USTF0",1754659938728,1.32332424,116740.0,116730.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1754659938929,0.70885,116740.0,116730.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1754659939126,1.32332424,116740.0,116730.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1754659941136,1.15206814,116740.0,116730.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1754659941440,0.70885,116740.0,116730.0,0.6939063]
["bitfinex-derivatives","BTCF0:USTF0",1754659941647,0.70985,116740.0,116730.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1754659942339,0.59268,116740.0,116730.0,1.14312444]
["bitfinex-derivatives","BTCF0:USTF0",1754659942536,0.59268,116740.0,116730.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1754659942740,0.67304,116740.0,116730.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1754659943043,0.70985,116740.0,116730.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1754659943429,1.15306814,116740.0,116730.0,0.6999063]
["bitfinex-derivatives","BTCF0:USTF0",1754659944331,1.32432414,116740.0,116730.0,0.5808763]
["bitfinex-derivatives","BTCF0:USTF0",1754659944541,1.32432414,116740.0,116730.0,0.6142263]
["bitfinex-derivatives","BTCF0:USTF0",1754659944847,1.32432414,116740.0,116730.0,0.6295963]
["bitfinex-derivatives","BTCF0:USTF0",1754659945035,1.32532414,116740.0,116730.0,0.6717163]
["bitfinex-derivatives","BTCF0:USTF0",1754659945235,1.32532414,116740.0,116730.0,0.6961463]
["bitfinex-derivatives","BTCF0:USTF0",1754659945444,0.71085,116740.0,116730.0,0.7059063]
["bitfinex-derivatives","BTCF0:USTF0",1754659945645,1.15406814,116740.0,116730.0,0.7059063]
["bitfinex-derivatives","BTCF0:USTF0",1754659946440,0.56238814,116740.0,116730.0,0.7059063]
["bitfinex-derivatives","BTCF0:USTF0",1754659946643,1.15434814,116740.0,116730.0,0.7059063]
["bitfinex-derivatives","BTCF0:USTF0",1754659946940,1.32560414,116740.0,116730.0,0.7059063]
["bitfinex-derivatives","BTCF0:USTF0",1754659947140,1.32560414,116740.0,116730.0,0.6630888]
["bitfinex-derivatives","BTCF0:USTF0",1754659947341,1.32560414,116740.0,116730.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1754659948441,1.32560414,116740.0,116730.0,0.6257807]
["bitfinex-derivatives","BTCF0:USTF0",1754659949939,1.32560414,116740.0,116730.0,0.5440707]
["bitfinex-derivatives","BTCF0:USTF0",1754659950144,1.32560414,116740.0,116730.0,0.6297507]
["bitfinex-derivatives","BTCF0:USTF0",1754659950345,1.32560414,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659950745,0.07109,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659951043,0.002,116740.0,116730.0,1.10631884]
["bitfinex-derivatives","BTCF0:USTF0",1754659951249,0.59432,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659951440,0.59432,116740.0,116730.0,1.10631884]
["bitfinex-derivatives","BTCF0:USTF0",1754659952348,0.61745,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659952546,0.65094,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659952744,0.71149,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659953041,1.15470814,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659953851,0.71149,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659955238,1.15470814,116740.0,116730.0,0.6631007]
["bitfinex-derivatives","BTCF0:USTF0",1754659956650,1.32596424,116740.0,116730.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1754659956851,1.32596424,116740.0,116730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754659958452,1.32496424,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754659959855,1.32496424,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754659960747,2.50988424,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754659962153,2.50988424,116740.0,116730.0,0.1792708]
["bitfinex-derivatives","BTCF0:USTF0",1754659962555,2.50988424,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754659966256,0.2194008,116730.0,116720.0,0.5748962]
["bitfinex-derivatives","BTCF0:USTF0",1754659966458,0.73101894,116730.0,116720.0,0.5748962]
["bitfinex-derivatives","BTCF0:USTF0",1754659967254,0.73101894,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659967859,0.73101894,116730.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659967860,0.2878154,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659968056,1.32435354,116720.0,116710.0,0.5321001]
["bitfinex-derivatives","BTCF0:USTF0",1754659968561,1.32435354,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754659968955,1.32535354,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659969156,0.8821354,116720.0,116710.0,0.5331001]
["bitfinex-derivatives","BTCF0:USTF0",1754659969355,1.32635354,116720.0,116710.0,0.5331001]
["bitfinex-derivatives","BTCF0:USTF0",1754659969552,0.73303354,116720.0,116710.0,0.5331001]
["bitfinex-derivatives","BTCF0:USTF0",1754659969864,1.32659354,116720.0,116710.0,0.5812101]
["bitfinex-derivatives","BTCF0:USTF0",1754659970251,1.32659354,116720.0,116710.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1754659970452,0.71221,116720.0,116710.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1754659970960,1.32671354,116720.0,116710.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1754659971660,0.8834954,116720.0,116710.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1754659971860,1.32671354,116720.0,116710.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1754659972458,1.32671354,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659972654,1.76993168,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659972855,1.32671354,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659973859,1.76993168,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659974062,1.32671354,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659974763,1.76993168,116720.0,116710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754659974964,1.76993168,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754659975465,1.85561047,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754659976065,2.21641047,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754659976259,2.21641047,116720.0,116710.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754659976260,2.28488203,116720.0,116710.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754659981866,1.84234389,116720.0,116710.0,0.07035348]
["bitfinex-derivatives","BTCF0:USTF0",1754659982067,1.84234389,116720.0,116710.0,0.04815348]
["bitfinex-derivatives","BTCF0:USTF0",1754659982068,2.28556203,116720.0,116710.0,0.04815348]
["bitfinex-derivatives","BTCF0:USTF0",1754659982264,2.28556203,116720.0,116710.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754659983062,2.28556203,116720.0,116710.0,0.17134358]
["bitfinex-derivatives","BTCF0:USTF0",1754659984068,2.28556203,116720.0,116710.0,4.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754659984268,0.28783,116710.0,116700.0,0.40128359]
["bitfinex-derivatives","BTCF0:USTF0",1754659984470,0.73104814,116710.0,116700.0,0.40128359]
["bitfinex-derivatives","BTCF0:USTF0",1754659985468,0.28883,116710.0,116700.0,0.40428359]
["bitfinex-derivatives","BTCF0:USTF0",1754659985768,1.32616814,116710.0,116700.0,0.76508359]
["bitfinex-derivatives","BTCF0:USTF0",1754659986267,0.71165,116710.0,116700.0,0.76508359]
["bitfinex-derivatives","BTCF0:USTF0",1754659986462,1.32616814,116710.0,116700.0,0.76508359]
["bitfinex-derivatives","BTCF0:USTF0",1754659986862,1.32616814,116710.0,116700.0,0.67942659]
["bitfinex-derivatives","BTCF0:USTF0",1754659987058,1.32616814,116710.0,116700.0,0.6506225]
["bitfinex-derivatives","BTCF0:USTF0",1754659987669,0.88295,116710.0,116700.0,0.6506225]
["bitfinex-derivatives","BTCF0:USTF0",1754659987869,1.32616814,116710.0,116700.0,0.6506225]
["bitfinex-derivatives","BTCF0:USTF0",1754659988072,1.32616814,116710.0,116700.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1754659988463,1.32616814,116710.0,116700.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1754659988772,1.32616814,116710.0,116700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754659989870,1.32616814,116710.0,116700.0,0.5351147]
["bitfinex-derivatives","BTCF0:USTF0",1754659990167,1.32616814,116710.0,116700.0,0.5687747]
["bitfinex-derivatives","BTCF0:USTF0",1754659990470,1.32616814,116710.0,116700.0,0.5844547]
["bitfinex-derivatives","BTCF0:USTF0",1754659990872,1.32616814,116710.0,116700.0,0.6417947]
["bitfinex-derivatives","BTCF0:USTF0",1754659992672,0.73204814,116710.0,116700.0,0.6417947]
["bitfinex-derivatives","BTCF0:USTF0",1754659992873,1.32700814,116710.0,116700.0,0.6417947]
["bitfinex-derivatives","BTCF0:USTF0",1754659994173,0.88379,116710.0,116700.0,0.6417947]
["bitfinex-derivatives","BTCF0:USTF0",1754659994474,1.32700814,116710.0,116700.0,0.6417947]
["bitfinex-derivatives","BTCF0:USTF0",1754659995376,1.32700814,116710.0,116700.0,0.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1754659995978,1.32700814,116710.0,116700.0,0.2900947]
["bitfinex-derivatives","BTCF0:USTF0",1754659996274,1.32700814,116710.0,116700.0,0.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1754659998172,0.88379,116710.0,116700.0,0.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1754659998372,1.32664824,116710.0,116700.0,0.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1754659998771,0.56074814,116710.0,116700.0,0.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1754659998971,0.001,116710.0,116700.0,1.09211284]
["bitfinex-derivatives","BTCF0:USTF0",1754659999170,0.5956,116710.0,116700.0,1.157114]
["bitfinex-derivatives","BTCF0:USTF0",1754659999373,0.59828,116710.0,116700.0,1.15710426]
["bitfinex-derivatives","BTCF0:USTF0",1754659999874,0.59828,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660000579,0.59828,116710.0,116700.0,1.08004534]
["bitfinex-derivatives","BTCF0:USTF0",1754660001378,0.59828,116710.0,116700.0,0.6368272]
["bitfinex-derivatives","BTCF0:USTF0",1754660001575,0.59828,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660003187,0.001,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660003386,0.59784,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660003786,0.59784,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660004887,0.6221,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660005587,0.02526,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660005787,0.62206,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660006087,0.63168,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660006389,0.60742,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660006588,0.5978,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660008183,0.62206,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660008384,0.63168,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660008589,0.7166,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660008991,0.71628,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660009290,0.59748,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660010688,0.62174,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660010989,0.71628,116710.0,116700.0,1.18794146]
["bitfinex-derivatives","BTCF0:USTF0",1754660011383,1.15949814,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660011791,0.71628,116710.0,116700.0,0.74472332]
["bitfinex-derivatives","BTCF0:USTF0",1754660012188,0.71628,116710.0,116700.0,0.6368272]
["bitfinex-derivatives","BTCF0:USTF0",1754660013193,0.1198,116710.0,116700.0,0.6368272]
["bitfinex-derivatives","BTCF0:USTF0",1754660013492,0.716,116710.0,116700.0,0.6368272]
["bitfinex-derivatives","BTCF0:USTF0",1754660014682,1.15921814,116710.0,116700.0,0.6239372]
["bitfinex-derivatives","BTCF0:USTF0",1754660014887,1.33051824,116710.0,116700.0,0.6134372]
["bitfinex-derivatives","BTCF0:USTF0",1754660015096,1.33051824,116710.0,116700.0,0.5210472]
["bitfinex-derivatives","BTCF0:USTF0",1754660015397,1.33051824,116710.0,116700.0,0.5321147]
["bitfinex-derivatives","BTCF0:USTF0",1754660016395,1.33051824,116710.0,116700.0,0.5704747]
["bitfinex-derivatives","BTCF0:USTF0",1754660016593,0.7164,116710.0,116700.0,0.6480747]
["bitfinex-derivatives","BTCF0:USTF0",1754660016996,0.7164,116710.0,116700.0,1.16830811]
["bitfinex-derivatives","BTCF0:USTF0",1754660016997,0.71636,116710.0,116700.0,1.16830811]
["bitfinex-derivatives","BTCF0:USTF0",1754660017296,0.71636,116710.0,116700.0,0.75597082]
["bitfinex-derivatives","BTCF0:USTF0",1754660018594,1.15957814,116710.0,116700.0,0.67837082]
["bitfinex-derivatives","BTCF0:USTF0",1754660018799,1.15957814,116710.0,116700.0,0.72336082]
["bitfinex-derivatives","BTCF0:USTF0",1754660019000,1.15957814,116710.0,116700.0,0.71047082]
["bitfinex-derivatives","BTCF0:USTF0",1754660019297,1.33087814,116710.0,116700.0,0.27921082]
["bitfinex-derivatives","BTCF0:USTF0",1754660019499,1.33087814,116710.0,116700.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754660021099,1.33087814,116710.0,116700.0,0.27921082]
["bitfinex-derivatives","BTCF0:USTF0",1754660021889,1.33087814,116710.0,116700.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754660022097,0.88766,116710.0,116700.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754660022298,0.88766,116710.0,116700.0,0.28046526]
["bitfinex-derivatives","BTCF0:USTF0",1754660022599,1.33087814,116710.0,116700.0,0.2194247]
["bitfinex-derivatives","BTCF0:USTF0",1754660022897,1.33087814,116710.0,116700.0,0.29647654]
["bitfinex-derivatives","BTCF0:USTF0",1754660023299,0.88766,116710.0,116700.0,0.29647654]
["bitfinex-derivatives","BTCF0:USTF0",1754660023500,1.33087814,116710.0,116700.0,0.29647654]
["bitfinex-derivatives","BTCF0:USTF0",1754660023896,1.33087814,116710.0,116700.0,0.29584654]
["bitfinex-derivatives","BTCF0:USTF0",1754660024101,1.33087814,116710.0,116700.0,0.24836654]
["bitfinex-derivatives","BTCF0:USTF0",1754660024891,1.33087814,116710.0,116700.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754660025892,0.2202847,116700.0,116690.0,0.73766354]
["bitfinex-derivatives","BTCF0:USTF0",1754660026095,0.73646284,116700.0,116690.0,0.07705184]
["bitfinex-derivatives","BTCF0:USTF0",1754660026299,0.73646284,116700.0,116690.0,0.1713294]
["bitfinex-derivatives","BTCF0:USTF0",1754660027100,0.73746284,116700.0,116690.0,0.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1754660027302,0.73746284,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754660027601,0.73746284,116700.0,116690.0,0.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1754660027791,0.73746284,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754660028593,1.09826284,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660028793,1.22675554,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660030200,0.2932594,116690.0,116680.0,0.65202774]
["bitfinex-derivatives","BTCF0:USTF0",1754660030500,1.33295754,116690.0,116680.0,0.65202774]
["bitfinex-derivatives","BTCF0:USTF0",1754660031898,1.33395754,116690.0,116680.0,0.65402774]
["bitfinex-derivatives","BTCF0:USTF0",1754660032199,1.33395754,116690.0,116680.0,0.5769759]
["bitfinex-derivatives","BTCF0:USTF0",1754660033305,1.69475754,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660033505,2.13797568,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660033807,2.22367649,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660034695,1.78045835,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660035509,0.2203141,116680.0,116670.0,0.2141978]
["bitfinex-derivatives","BTCF0:USTF0",1754660035805,1.09729224,116680.0,116670.0,0.2141978]
["bitfinex-derivatives","BTCF0:USTF0",1754660036709,1.09829224,116680.0,116670.0,0.2141978]
["bitfinex-derivatives","BTCF0:USTF0",1754660038104,1.09929224,116680.0,116670.0,0.2161978]
["bitfinex-derivatives","BTCF0:USTF0",1754660038504,1.09929224,116680.0,116670.0,0.1733582]
["bitfinex-derivatives","BTCF0:USTF0",1754660039301,1.09929224,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660039896,1.54251038,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660040302,1.54251038,116680.0,116670.0,0.1733587]
["bitfinex-derivatives","BTCF0:USTF0",1754660040701,1.09929224,116680.0,116670.0,0.1733587]
["bitfinex-derivatives","BTCF0:USTF0",1754660044502,1.09929224,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660045111,1.54251038,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660045502,0.1713881,116650.0,116640.0,0.55439672]
["bitfinex-derivatives","BTCF0:USTF0",1754660045707,1.33133624,116650.0,116640.0,0.6071482]
["bitfinex-derivatives","BTCF0:USTF0",1754660045909,1.33133624,116650.0,116640.0,0.5642979]
["bitfinex-derivatives","BTCF0:USTF0",1754660046104,1.33133624,116650.0,116640.0,0.5321979]
["bitfinex-derivatives","BTCF0:USTF0",1754660046313,1.33133624,116650.0,116640.0,0.5322029]
["bitfinex-derivatives","BTCF0:USTF0",1754660046800,1.33233624,116650.0,116640.0,0.5372029]
["bitfinex-derivatives","BTCF0:USTF0",1754660047710,1.40092429,116650.0,116640.0,0.5372029]
["bitfinex-derivatives","BTCF0:USTF0",1754660048109,1.40092429,116650.0,116640.0,0.1764029]
["bitfinex-derivatives","BTCF0:USTF0",1754660048607,1.40192429,116650.0,116640.0,0.1764029]
["bitfinex-derivatives","BTCF0:USTF0",1754660049011,1.40192429,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754660049412,1.40092429,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754660049613,1.40192429,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754660049812,1.40192429,116650.0,116640.0,0.1764028]
["bitfinex-derivatives","BTCF0:USTF0",1754660050808,1.40192429,116650.0,116640.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1754660051014,1.40192429,116650.0,116640.0,0.1754028]
["bitfinex-derivatives","BTCF0:USTF0",1754660051413,1.40192429,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754660052609,0.2912228,116640.0,116630.0,0.7710285]
["bitfinex-derivatives","BTCF0:USTF0",1754660052804,0.73444094,116640.0,116630.0,0.7710285]
["bitfinex-derivatives","BTCF0:USTF0",1754660053116,0.73444094,116640.0,116630.0,0.7281743]
["bitfinex-derivatives","BTCF0:USTF0",1754660053319,0.73444094,116640.0,116630.0,0.3245201]
["bitfinex-derivatives","BTCF0:USTF0",1754660053512,0.73444094,116640.0,116630.0,0.31044454]
["bitfinex-derivatives","BTCF0:USTF0",1754660053712,0.73544094,116640.0,116630.0,0.31244454]
["bitfinex-derivatives","BTCF0:USTF0",1754660054818,0.73544094,116640.0,116630.0,0.21877454]
["bitfinex-derivatives","BTCF0:USTF0",1754660055113,0.73544094,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660055331,0.2190375,116630.0,116620.0,0.75098138]
["bitfinex-derivatives","BTCF0:USTF0",1754660055531,1.32901564,116630.0,116620.0,0.78948138]
["bitfinex-derivatives","BTCF0:USTF0",1754660055824,1.15759814,116630.0,116620.0,0.78948138]
["bitfinex-derivatives","BTCF0:USTF0",1754660056024,0.71438,116630.0,116620.0,0.78948138]
["bitfinex-derivatives","BTCF0:USTF0",1754660056624,0.71538,116630.0,116620.0,0.79148138]
["bitfinex-derivatives","BTCF0:USTF0",1754660056814,0.71638,116630.0,116620.0,0.79148138]
["bitfinex-derivatives","BTCF0:USTF0",1754660057014,0.71638,116630.0,116620.0,0.7828624]
["bitfinex-derivatives","BTCF0:USTF0",1754660058919,1.15959814,116630.0,116620.0,0.7828624]
["bitfinex-derivatives","BTCF0:USTF0",1754660059125,1.15959814,116630.0,116620.0,0.79163256]
["bitfinex-derivatives","BTCF0:USTF0",1754660059310,1.33101564,116630.0,116620.0,0.79163256]
["bitfinex-derivatives","BTCF0:USTF0",1754660059621,1.33101564,116630.0,116620.0,0.76729256]
["bitfinex-derivatives","BTCF0:USTF0",1754660059820,1.33101564,116630.0,116620.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1754660060013,1.33101564,116630.0,116620.0,0.7400047]
["bitfinex-derivatives","BTCF0:USTF0",1754660060412,1.33101564,116630.0,116620.0,0.3792047]
["bitfinex-derivatives","BTCF0:USTF0",1754660060617,1.33101564,116630.0,116620.0,0.7400047]
["bitfinex-derivatives","BTCF0:USTF0",1754660061324,1.33101564,116630.0,116620.0,0.625287]
["bitfinex-derivatives","BTCF0:USTF0",1754660061631,1.33101564,116630.0,116620.0,0.658647]
["bitfinex-derivatives","BTCF0:USTF0",1754660061811,1.33101564,116630.0,116620.0,0.672807]
["bitfinex-derivatives","BTCF0:USTF0",1754660062015,1.15959814,116630.0,116620.0,0.697147]
["bitfinex-derivatives","BTCF0:USTF0",1754660062423,1.33101564,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660064321,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660065421,1.33101564,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660065624,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660065817,1.33101564,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660066417,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660069024,0.71638,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660069222,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660069423,1.33101564,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660069622,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660070128,1.33101564,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660070328,1.15959814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660070828,1.33101564,116630.0,116620.0,0.657647]
["bitfinex-derivatives","BTCF0:USTF0",1754660071027,0.12182,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660071222,1.15835814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660071624,1.12501814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660071933,0.59544,116630.0,116620.0,1.13936514]
["bitfinex-derivatives","BTCF0:USTF0",1754660072126,0.002,116630.0,116620.0,1.13936514]
["bitfinex-derivatives","BTCF0:USTF0",1754660072323,0.59584,116630.0,116620.0,1.13936514]
["bitfinex-derivatives","BTCF0:USTF0",1754660073132,0.66367,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660073629,1.15887814,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660074323,0.71566,116630.0,116620.0,0.696147]
["bitfinex-derivatives","BTCF0:USTF0",1754660074628,0.71566,116630.0,116620.0,0.77306855]
["bitfinex-derivatives","BTCF0:USTF0",1754660075029,0.71566,116630.0,116620.0,1.21628669]
["bitfinex-derivatives","BTCF0:USTF0",1754660075425,0.71566,116630.0,116620.0,1.20221119]
["bitfinex-derivatives","BTCF0:USTF0",1754660075829,0.71566,116630.0,116620.0,1.12528964]
["bitfinex-derivatives","BTCF0:USTF0",1754660076529,0.71566,116630.0,116620.0,1.20241329]
["bitfinex-derivatives","BTCF0:USTF0",1754660076731,0.71566,116630.0,116620.0,0.75919515]
["bitfinex-derivatives","BTCF0:USTF0",1754660076932,0.71566,116630.0,116620.0,1.20241329]
["bitfinex-derivatives","BTCF0:USTF0",1754660078537,0.71566,116630.0,116620.0,0.75919515]
["bitfinex-derivatives","BTCF0:USTF0",1754660078736,1.15887814,116630.0,116620.0,0.75919515]
["bitfinex-derivatives","BTCF0:USTF0",1754660080336,0.71566,116630.0,116620.0,0.75919515]
["bitfinex-derivatives","BTCF0:USTF0",1754660080533,0.71566,116630.0,116620.0,0.6820715]
["bitfinex-derivatives","BTCF0:USTF0",1754660081332,0.05184,116630.0,116620.0,1.12528964]
["bitfinex-derivatives","BTCF0:USTF0",1754660081546,0.5956,116630.0,116620.0,1.12528964]
["bitfinex-derivatives","BTCF0:USTF0",1754660081934,0.61811,116630.0,116620.0,1.12528964]
["bitfinex-derivatives","BTCF0:USTF0",1754660082236,0.61811,116630.0,116620.0,1.23318576]
["bitfinex-derivatives","BTCF0:USTF0",1754660082434,0.002,116630.0,116620.0,1.23318576]
["bitfinex-derivatives","BTCF0:USTF0",1754660082639,0.59564,116630.0,116620.0,1.23318576]
["bitfinex-derivatives","BTCF0:USTF0",1754660083133,0.002,116630.0,116620.0,1.23318576]
["bitfinex-derivatives","BTCF0:USTF0",1754660083639,0.1164,116650.0,116640.0,0.73408094]
["bitfinex-derivatives","BTCF0:USTF0",1754660083827,0.71,116650.0,116640.0,1.45568094]
["bitfinex-derivatives","BTCF0:USTF0",1754660084026,1.1856,116660.0,116650.0,0.27677527]
["bitfinex-derivatives","BTCF0:USTF0",1754660084231,1.83497,116660.0,116650.0,1.18880067]
["bitfinex-derivatives","BTCF0:USTF0",1754660084438,1.84862,116660.0,116650.0,0.74558253]
["bitfinex-derivatives","BTCF0:USTF0",1754660084637,2.29183814,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660084940,2.46321164,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660085536,2.29183814,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660086136,2.29183814,116660.0,116650.0,0.71463336]
["bitfinex-derivatives","BTCF0:USTF0",1754660086338,2.29183814,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660086734,1.84862,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660086942,1.25694,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660087136,1.85054,116660.0,116650.0,0.71460844]
["bitfinex-derivatives","BTCF0:USTF0",1754660087336,1.85054,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660087740,2.29375814,116660.0,116650.0,0.63757527]
["bitfinex-derivatives","BTCF0:USTF0",1754660087941,2.46513164,116660.0,116650.0,0.59826527]
["bitfinex-derivatives","BTCF0:USTF0",1754660090337,2.46913164,116660.0,116650.0,0.59926527]
["bitfinex-derivatives","BTCF0:USTF0",1754660091347,2.46913164,116660.0,116650.0,0.53479527]
["bitfinex-derivatives","BTCF0:USTF0",1754660092247,2.46913164,116660.0,116650.0,0.15831527]
["bitfinex-derivatives","BTCF0:USTF0",1754660092841,2.29775814,116660.0,116650.0,0.15831527]
["bitfinex-derivatives","BTCF0:USTF0",1754660093046,2.29775814,116660.0,116650.0,0.17399527]
["bitfinex-derivatives","BTCF0:USTF0",1754660093246,2.29775814,116660.0,116650.0,0.23846527]
["bitfinex-derivatives","BTCF0:USTF0",1754660093649,2.46913154,116660.0,116650.0,0.23846527]
["bitfinex-derivatives","BTCF0:USTF0",1754660094051,2.46913154,116660.0,116650.0,0.15831527]
["bitfinex-derivatives","BTCF0:USTF0",1754660094448,2.82993154,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660094653,1.05073154,116660.0,116650.0,0.1723881]
["bitfinex-derivatives","BTCF0:USTF0",1754660094852,1.33063154,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660095248,0.73699154,116660.0,116650.0,0.1723881]
["bitfinex-derivatives","BTCF0:USTF0",1754660095447,2.51675154,116660.0,116650.0,0.1723881]
["bitfinex-derivatives","BTCF0:USTF0",1754660097958,2.51675154,116660.0,116650.0,0.24942127]
["bitfinex-derivatives","BTCF0:USTF0",1754660098260,2.34537814,116660.0,116650.0,0.36888127]
["bitfinex-derivatives","BTCF0:USTF0",1754660098454,0.1224,116660.0,116650.0,0.65710127]
["bitfinex-derivatives","BTCF0:USTF0",1754660098662,0.71612,116660.0,116650.0,1.15882615]
["bitfinex-derivatives","BTCF0:USTF0",1754660098854,0.71612,116660.0,116650.0,1.08179298]
["bitfinex-derivatives","BTCF0:USTF0",1754660099360,0.71612,116660.0,116650.0,1.18980024]
["bitfinex-derivatives","BTCF0:USTF0",1754660100354,0.66929,116660.0,116650.0,1.18980024]
["bitfinex-derivatives","BTCF0:USTF0",1754660100549,0.006,116660.0,116650.0,1.2838021]
["bitfinex-derivatives","BTCF0:USTF0",1754660100855,0.59992,116660.0,116650.0,1.42448028]
["bitfinex-derivatives","BTCF0:USTF0",1754660101059,0.0044,116670.0,116660.0,0.2816235]
["bitfinex-derivatives","BTCF0:USTF0",1754660101261,0.04771,116690.0,116680.0,0.2815941]
["bitfinex-derivatives","BTCF0:USTF0",1754660101462,0.71032,116690.0,116680.0,0.6423941]
["bitfinex-derivatives","BTCF0:USTF0",1754660102259,1.15353814,116690.0,116680.0,0.70362091]
["bitfinex-derivatives","BTCF0:USTF0",1754660102460,1.32486754,116690.0,116680.0,0.70362091]
["bitfinex-derivatives","BTCF0:USTF0",1754660102770,1.68566754,116690.0,116680.0,0.07790681]
["bitfinex-derivatives","BTCF0:USTF0",1754660103067,1.32486754,116690.0,116680.0,0.24925091]
["bitfinex-derivatives","BTCF0:USTF0",1754660103367,1.32586754,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754660103761,1.32586754,116690.0,116680.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1754660103965,1.32886754,116690.0,116680.0,0.25125091]
["bitfinex-derivatives","BTCF0:USTF0",1754660104166,1.32886754,116690.0,116680.0,0.28452091]
["bitfinex-derivatives","BTCF0:USTF0",1754660105175,1.32986754,116690.0,116680.0,0.1733441]
["bitfinex-derivatives","BTCF0:USTF0",1754660105365,1.32986754,116690.0,116680.0,0.25025091]
["bitfinex-derivatives","BTCF0:USTF0",1754660105869,1.32986754,116690.0,116680.0,0.1733441]
["bitfinex-derivatives","BTCF0:USTF0",1754660106670,1.32986754,116690.0,116680.0,0.15927409]
["bitfinex-derivatives","BTCF0:USTF0",1754660106967,1.32986754,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660107172,1.32986754,116690.0,116680.0,0.173344]
["bitfinex-derivatives","BTCF0:USTF0",1754660107973,1.32986744,116690.0,116680.0,0.173344]
["bitfinex-derivatives","BTCF0:USTF0",1754660108162,1.15841814,116690.0,116680.0,0.243524]
["bitfinex-derivatives","BTCF0:USTF0",1754660108362,0.71441,116690.0,116680.0,1.07243214]
["bitfinex-derivatives","BTCF0:USTF0",1754660108562,0.71441,116690.0,116680.0,1.08811214]
["bitfinex-derivatives","BTCF0:USTF0",1754660109070,0.71441,116690.0,116680.0,0.614694]
["bitfinex-derivatives","BTCF0:USTF0",1754660109071,1.15762814,116690.0,116680.0,0.614694]
["bitfinex-derivatives","BTCF0:USTF0",1754660109273,1.32895744,116690.0,116680.0,0.173344]
["bitfinex-derivatives","BTCF0:USTF0",1754660109971,1.32895744,116690.0,116680.0,0.534144]
["bitfinex-derivatives","BTCF0:USTF0",1754660110165,1.15762814,116690.0,116680.0,0.567984]
["bitfinex-derivatives","BTCF0:USTF0",1754660110366,1.15762814,116690.0,116680.0,0.628584]
["bitfinex-derivatives","BTCF0:USTF0",1754660111071,0.66841,116690.0,116680.0,1.07180214]
["bitfinex-derivatives","BTCF0:USTF0",1754660111366,0.70059,116690.0,116680.0,1.08748214]
["bitfinex-derivatives","BTCF0:USTF0",1754660111560,0.71441,116690.0,116680.0,1.08748214]
["bitfinex-derivatives","BTCF0:USTF0",1754660112670,0.66841,116690.0,116680.0,1.08748214]
["bitfinex-derivatives","BTCF0:USTF0",1754660112866,0.59884,116690.0,116680.0,1.16438895]
["bitfinex-derivatives","BTCF0:USTF0",1754660113068,0.005,116690.0,116680.0,1.33578895]
["bitfinex-derivatives","BTCF0:USTF0",1754660113275,0.09407,116710.0,116700.0,0.2173947]
["bitfinex-derivatives","BTCF0:USTF0",1754660113466,0.68879,116710.0,116700.0,0.6265547]
["bitfinex-derivatives","BTCF0:USTF0",1754660113770,1.32769814,116710.0,116700.0,0.6265547]
["bitfinex-derivatives","BTCF0:USTF0",1754660113966,1.32769814,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660114172,1.32769814,116710.0,116700.0,0.5321147]
["bitfinex-derivatives","BTCF0:USTF0",1754660114573,1.32769814,116710.0,116700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660114774,1.33269814,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660114971,1.33569814,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660115472,1.33569814,116710.0,116700.0,0.1733147]
["bitfinex-derivatives","BTCF0:USTF0",1754660115667,1.33269814,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660116061,0.96095085,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660116264,1.40416899,116710.0,116700.0,0.1733147]
["bitfinex-derivatives","BTCF0:USTF0",1754660116670,0.96095085,116710.0,116700.0,0.1733147]
["bitfinex-derivatives","BTCF0:USTF0",1754660116877,1.40416899,116710.0,116700.0,0.1733147]
["bitfinex-derivatives","BTCF0:USTF0",1754660117172,1.39916899,116710.0,116700.0,0.5669547]
["bitfinex-derivatives","BTCF0:USTF0",1754660117372,1.39916899,116710.0,116700.0,0.2061547]
["bitfinex-derivatives","BTCF0:USTF0",1754660117873,1.39916899,116710.0,116700.0,0.5669547]
["bitfinex-derivatives","BTCF0:USTF0",1754660118172,0.95595085,116710.0,116700.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754660118376,0.95595085,116710.0,116700.0,0.5331147]
["bitfinex-derivatives","BTCF0:USTF0",1754660118574,1.22786899,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660118768,0.12046,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660118967,0.72674,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660119165,0.56367814,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660119368,0.56367814,116710.0,116700.0,0.6432347]
["bitfinex-derivatives","BTCF0:USTF0",1754660119369,0.7265,116710.0,116700.0,0.6432347]
["bitfinex-derivatives","BTCF0:USTF0",1754660119872,1.16963814,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660120676,0.72642,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660120975,1.16963814,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660121176,1.34093814,116710.0,116700.0,0.6275547]
["bitfinex-derivatives","BTCF0:USTF0",1754660121371,1.34093814,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660122072,1.16963814,116710.0,116700.0,0.5331147]
["bitfinex-derivatives","BTCF0:USTF0",1754660122277,1.34093814,116710.0,116700.0,0.5669547]
["bitfinex-derivatives","BTCF0:USTF0",1754660122578,1.34093814,116710.0,116700.0,0.2061547]
["bitfinex-derivatives","BTCF0:USTF0",1754660122775,1.34093814,116710.0,116700.0,0.55288708]
["bitfinex-derivatives","BTCF0:USTF0",1754660123277,1.16963814,116710.0,116700.0,0.56740708]
["bitfinex-derivatives","BTCF0:USTF0",1754660123476,0.72642,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660123687,0.72642,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660123688,0.65742,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660124282,0.70342,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660124977,0.72662,116710.0,116700.0,0.62916708]
["bitfinex-derivatives","BTCF0:USTF0",1754660125175,0.72662,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660125777,0.12046,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660125976,0.72646,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660127079,1.16967814,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660127584,0.72646,116710.0,116700.0,0.61348708]
["bitfinex-derivatives","BTCF0:USTF0",1754660127880,0.72646,116710.0,116700.0,0.62916708]
["bitfinex-derivatives","BTCF0:USTF0",1754660128073,0.71264,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660128277,0.72646,116710.0,116700.0,1.05670522]
["bitfinex-derivatives","BTCF0:USTF0",1754660128477,0.72646,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660128682,0.63211,116710.0,116700.0,0.62916708]
["bitfinex-derivatives","BTCF0:USTF0",1754660128874,0.60772,116710.0,116700.0,1.07238522]
["bitfinex-derivatives","BTCF0:USTF0",1754660129277,0.002,116710.0,116700.0,1.32066803]
["bitfinex-derivatives","BTCF0:USTF0",1754660129477,0.002,116710.0,116700.0,0.80054308]
["bitfinex-derivatives","BTCF0:USTF0",1754660129680,0.60756,116710.0,116700.0,1.24376122]
["bitfinex-derivatives","BTCF0:USTF0",1754660129885,0.60756,116710.0,116700.0,0.90825698]
["bitfinex-derivatives","BTCF0:USTF0",1754660130085,0.60756,116710.0,116700.0,1.35147512]
["bitfinex-derivatives","BTCF0:USTF0",1754660130275,0.60756,116710.0,116700.0,1.24376122]
["bitfinex-derivatives","BTCF0:USTF0",1754660130479,0.60656,116710.0,116700.0,1.24476122]
["bitfinex-derivatives","BTCF0:USTF0",1754660130987,0.60656,116710.0,116700.0,0.80154308]
["bitfinex-derivatives","BTCF0:USTF0",1754660131190,0.60656,116710.0,116700.0,1.24476122]
["bitfinex-derivatives","BTCF0:USTF0",1754660132084,1.20979,116730.0,116720.0,0.1712854]
["bitfinex-derivatives","BTCF0:USTF0",1754660132278,0.02439,116730.0,116720.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1754660132586,0.63043,116730.0,116720.0,1.50902087]
["bitfinex-derivatives","BTCF0:USTF0",1754660132891,0.63043,116730.0,116720.0,1.58615464]
["bitfinex-derivatives","BTCF0:USTF0",1754660133284,0.63443,116730.0,116720.0,1.58715464]
["bitfinex-derivatives","BTCF0:USTF0",1754660133690,0.61004,116730.0,116720.0,1.58715464]
["bitfinex-derivatives","BTCF0:USTF0",1754660133885,0.61004,116730.0,116720.0,1.75849864]
["bitfinex-derivatives","BTCF0:USTF0",1754660134385,0.61004,116730.0,116720.0,1.76049864]
["bitfinex-derivatives","BTCF0:USTF0",1754660134584,0.69632,116730.0,116720.0,0.99194182]
["bitfinex-derivatives","BTCF0:USTF0",1754660134890,0.7285,116730.0,116720.0,0.97626182]
["bitfinex-derivatives","BTCF0:USTF0",1754660135190,0.7285,116730.0,116720.0,1.03769081]
["bitfinex-derivatives","BTCF0:USTF0",1754660135390,0.7285,116730.0,116720.0,0.59688273]
["bitfinex-derivatives","BTCF0:USTF0",1754660135391,0.7245,116730.0,116720.0,0.59688273]
["bitfinex-derivatives","BTCF0:USTF0",1754660135692,0.7245,116730.0,116720.0,0.61546182]
["bitfinex-derivatives","BTCF0:USTF0",1754660135884,0.7245,116730.0,116720.0,0.67688048]
["bitfinex-derivatives","BTCF0:USTF0",1754660136086,0.7245,116730.0,116720.0,0.68530814]
["bitfinex-derivatives","BTCF0:USTF0",1754660136592,0.7245,116730.0,116720.0,1.04610814]
["bitfinex-derivatives","BTCF0:USTF0",1754660136888,0.7245,116730.0,116720.0,1.52072139]
["bitfinex-derivatives","BTCF0:USTF0",1754660137089,0.02439,116730.0,116720.0,1.52072139]
["bitfinex-derivatives","BTCF0:USTF0",1754660137285,0.02286,116740.0,116730.0,0.2821107]
["bitfinex-derivatives","BTCF0:USTF0",1754660137481,0.60732,116740.0,116730.0,1.22467534]
["bitfinex-derivatives","BTCF0:USTF0",1754660137682,0.63018,116740.0,116730.0,1.16326261]
["bitfinex-derivatives","BTCF0:USTF0",1754660138791,0.02286,116740.0,116730.0,1.22466285]
["bitfinex-derivatives","BTCF0:USTF0",1754660138984,0.70325,116740.0,116730.0,1.22466285]
["bitfinex-derivatives","BTCF0:USTF0",1754660139289,0.70325,116740.0,116730.0,0.59347094]
["bitfinex-derivatives","BTCF0:USTF0",1754660139290,1.41817801,116740.0,116730.0,0.59347094]
["bitfinex-derivatives","BTCF0:USTF0",1754660139791,1.24792191,116740.0,116730.0,0.62611094]
["bitfinex-derivatives","BTCF0:USTF0",1754660140085,0.72757,116740.0,116730.0,0.68863094]
["bitfinex-derivatives","BTCF0:USTF0",1754660140294,0.72757,116740.0,116730.0,0.70431094]
["bitfinex-derivatives","BTCF0:USTF0",1754660140494,0.72757,116740.0,116730.0,0.68863094]
["bitfinex-derivatives","BTCF0:USTF0",1754660142493,0.72757,116740.0,116730.0,0.68963094]
["bitfinex-derivatives","BTCF0:USTF0",1754660142988,0.67946,116740.0,116730.0,1.20998285]
["bitfinex-derivatives","BTCF0:USTF0",1754660143185,0.69009,116740.0,116730.0,0.70531094]
["bitfinex-derivatives","BTCF0:USTF0",1754660143386,0.70425,116740.0,116730.0,0.70531094]
["bitfinex-derivatives","BTCF0:USTF0",1754660143786,0.72757,116740.0,116730.0,0.70531094]
["bitfinex-derivatives","BTCF0:USTF0",1754660143986,0.63114,116740.0,116730.0,1.22566285]
["bitfinex-derivatives","BTCF0:USTF0",1754660145697,0.72757,116740.0,116730.0,0.70531094]
["bitfinex-derivatives","BTCF0:USTF0",1754660146693,0.63114,116740.0,116730.0,1.22566285]
["bitfinex-derivatives","BTCF0:USTF0",1754660146892,0.0042,116750.0,116740.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1754660147087,0.02286,116760.0,116750.0,0.2820814]
["bitfinex-derivatives","BTCF0:USTF0",1754660147286,0.60896,116760.0,116750.0,0.70425936]
["bitfinex-derivatives","BTCF0:USTF0",1754660147496,0.60896,116760.0,116750.0,1.22461127]
["bitfinex-derivatives","BTCF0:USTF0",1754660147692,0.63182,116760.0,116750.0,1.22461127]
["bitfinex-derivatives","BTCF0:USTF0",1754660148288,0.63182,116760.0,116750.0,1.16323331]
["bitfinex-derivatives","BTCF0:USTF0",1754660148895,0.63182,116760.0,116750.0,0.70424635]
["bitfinex-derivatives","BTCF0:USTF0",1754660149094,0.63182,116760.0,116750.0,1.22459826]
["bitfinex-derivatives","BTCF0:USTF0",1754660149898,0.63382,116760.0,116750.0,1.22459826]
["bitfinex-derivatives","BTCF0:USTF0",1754660150399,0.02486,116760.0,116750.0,1.22459826]
["bitfinex-derivatives","BTCF0:USTF0",1754660150593,0.002,116760.0,116750.0,1.77135331]
["bitfinex-derivatives","BTCF0:USTF0",1754660150791,0.004,116760.0,116750.0,1.96008912]
["bitfinex-derivatives","BTCF0:USTF0",1754660151200,0.004,116760.0,116750.0,2.03682576]
["bitfinex-derivatives","BTCF0:USTF0",1754660151795,0.004,116760.0,116750.0,1.42870576]
["bitfinex-derivatives","BTCF0:USTF0",1754660151998,0.02686,116760.0,116750.0,1.24172976]
["bitfinex-derivatives","BTCF0:USTF0",1754660152298,0.12329,116760.0,116750.0,0.70597366]
["bitfinex-derivatives","BTCF0:USTF0",1754660152592,0.12329,116760.0,116750.0,1.18067312]
["bitfinex-derivatives","BTCF0:USTF0",1754660154202,0.12329,116760.0,116750.0,0.66032121]
["bitfinex-derivatives","BTCF0:USTF0",1754660154398,0.12329,116760.0,116750.0,1.18067312]
["bitfinex-derivatives","BTCF0:USTF0",1754660155505,0.12329,116760.0,116750.0,1.25740976]
["bitfinex-derivatives","BTCF0:USTF0",1754660156807,0.12329,116760.0,116750.0,1.18067312]
["bitfinex-derivatives","BTCF0:USTF0",1754660157604,0.12329,116760.0,116750.0,1.25740976]
["bitfinex-derivatives","BTCF0:USTF0",1754660157797,0.004,116760.0,116750.0,1.94905767]
["bitfinex-derivatives","BTCF0:USTF0",1754660158006,0.004,116760.0,116750.0,2.55837767]
["bitfinex-derivatives","BTCF0:USTF0",1754660158198,1.8173,116780.0,116770.0,0.1972221]
["bitfinex-derivatives","BTCF0:USTF0",1754660158405,0.63218,116780.0,116770.0,1.52400401]
["bitfinex-derivatives","BTCF0:USTF0",1754660158705,0.63266,116780.0,116770.0,1.44730889]
["bitfinex-derivatives","BTCF0:USTF0",1754660159103,1.36417258,116820.0,116810.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1754660159306,1.18464,116820.0,116810.0,0.5319533]
["bitfinex-derivatives","BTCF0:USTF0",1754660159498,1.79472,116820.0,116810.0,0.5319533]
["bitfinex-derivatives","BTCF0:USTF0",1754660159703,1.86569,116820.0,116810.0,0.6011033]
["bitfinex-derivatives","BTCF0:USTF0",1754660160096,2.48047759,116820.0,116810.0,0.5319533]
["bitfinex-derivatives","BTCF0:USTF0",1754660160308,2.48047759,116820.0,116810.0,0.5319451]
["bitfinex-derivatives","BTCF0:USTF0",1754660160604,1.86869,116820.0,116810.0,0.5329451]
["bitfinex-derivatives","BTCF0:USTF0",1754660160812,2.0398205,116820.0,116810.0,0.5329451]
["bitfinex-derivatives","BTCF0:USTF0",1754660161005,2.55962501,116820.0,116810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660161308,2.56162501,116820.0,116810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660161510,2.0418205,116820.0,116810.0,0.5329451]
["bitfinex-derivatives","BTCF0:USTF0",1754660161698,1.87069,116820.0,116810.0,0.5329451]
["bitfinex-derivatives","BTCF0:USTF0",1754660161902,1.87069,116820.0,116810.0,0.6020951]
["bitfinex-derivatives","BTCF0:USTF0",1754660162310,1.87069,116820.0,116810.0,0.5875751]
["bitfinex-derivatives","BTCF0:USTF0",1754660162512,1.86769,116820.0,116810.0,0.6271051]
["bitfinex-derivatives","BTCF0:USTF0",1754660162706,1.86969,116820.0,116810.0,0.6271051]
["bitfinex-derivatives","BTCF0:USTF0",1754660162907,1.86969,116820.0,116810.0,1.14690961]
["bitfinex-derivatives","BTCF0:USTF0",1754660163106,1.86969,116820.0,116810.0,0.6271051]
["bitfinex-derivatives","BTCF0:USTF0",1754660163908,0.003,116820.0,116810.0,1.16258961]
["bitfinex-derivatives","BTCF0:USTF0",1754660164108,0.08534,116840.0,116830.0,0.2336358]
["bitfinex-derivatives","BTCF0:USTF0",1754660164410,0.73153,116840.0,116830.0,0.6270758]
["bitfinex-derivatives","BTCF0:USTF0",1754660164610,0.9026312,116840.0,116830.0,0.5319158]
["bitfinex-derivatives","BTCF0:USTF0",1754660165017,1.42243571,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660165213,0.73153,116840.0,116830.0,0.5319158]
["bitfinex-derivatives","BTCF0:USTF0",1754660165507,0.9026312,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660165706,0.9026312,116840.0,116830.0,0.1711158]
["bitfinex-derivatives","BTCF0:USTF0",1754660165908,0.11929,116830.0,116820.0,0.5319203]
["bitfinex-derivatives","BTCF0:USTF0",1754660166104,0.11929,116830.0,116820.0,0.5791303]
["bitfinex-derivatives","BTCF0:USTF0",1754660166300,0.07118,116830.0,116820.0,1.14569481]
["bitfinex-derivatives","BTCF0:USTF0",1754660166503,0.03829,116830.0,116820.0,1.16137481]
["bitfinex-derivatives","BTCF0:USTF0",1754660166698,0.73013,116840.0,116830.0,0.2807658]
["bitfinex-derivatives","BTCF0:USTF0",1754660166905,0.68644,116840.0,116830.0,1.16137031]
["bitfinex-derivatives","BTCF0:USTF0",1754660167106,0.63974,116840.0,116830.0,1.16137031]
["bitfinex-derivatives","BTCF0:USTF0",1754660167307,0.61568,116840.0,116830.0,1.16137031]
["bitfinex-derivatives","BTCF0:USTF0",1754660167510,0.003,116840.0,116830.0,1.16137031]
["bitfinex-derivatives","BTCF0:USTF0",1754660167813,0.63686,116850.0,116840.0,0.2807511]
["bitfinex-derivatives","BTCF0:USTF0",1754660168009,0.63686,116850.0,116840.0,0.6415511]
["bitfinex-derivatives","BTCF0:USTF0",1754660168206,0.73025,116850.0,116840.0,0.6258711]
["bitfinex-derivatives","BTCF0:USTF0",1754660168410,0.73025,116850.0,116840.0,0.5319011]
["bitfinex-derivatives","BTCF0:USTF0",1754660168708,0.73025,116850.0,116840.0,0.6258711]
["bitfinex-derivatives","BTCF0:USTF0",1754660168908,0.73025,116850.0,116840.0,1.14567561]
["bitfinex-derivatives","BTCF0:USTF0",1754660169113,0.73025,116850.0,116840.0,0.6258711]
["bitfinex-derivatives","BTCF0:USTF0",1754660169312,0.73025,116850.0,116840.0,1.14567561]
["bitfinex-derivatives","BTCF0:USTF0",1754660169710,0.63686,116850.0,116840.0,0.6415511]
["bitfinex-derivatives","BTCF0:USTF0",1754660169904,0.02406,116850.0,116840.0,1.16135561]
["bitfinex-derivatives","BTCF0:USTF0",1754660170214,0.71511,116860.0,116850.0,0.1956265]
["bitfinex-derivatives","BTCF0:USTF0",1754660170511,0.71101,116860.0,116850.0,0.6415365]
["bitfinex-derivatives","BTCF0:USTF0",1754660170709,0.71101,116860.0,116850.0,1.16134101]
["bitfinex-derivatives","BTCF0:USTF0",1754660170909,0.63866,116860.0,116850.0,1.11458101]
["bitfinex-derivatives","BTCF0:USTF0",1754660171109,0.63866,116860.0,116850.0,0.5947765]
["bitfinex-derivatives","BTCF0:USTF0",1754660171608,0.68735,116860.0,116850.0,0.5947765]
["bitfinex-derivatives","BTCF0:USTF0",1754660171810,0.68735,116860.0,116850.0,0.5318865]
["bitfinex-derivatives","BTCF0:USTF0",1754660172010,1.20715451,116860.0,116850.0,0.5318865]
["bitfinex-derivatives","BTCF0:USTF0",1754660172212,0.68835,116860.0,116850.0,0.5318865]
["bitfinex-derivatives","BTCF0:USTF0",1754660172714,0.02706,116860.0,116850.0,0.5790965]
["bitfinex-derivatives","BTCF0:USTF0",1754660172906,0.6479,116860.0,116850.0,1.11458101]
["bitfinex-derivatives","BTCF0:USTF0",1754660173104,0.04679,116880.0,116870.0,0.1710572]
["bitfinex-derivatives","BTCF0:USTF0",1754660173413,0.0001,116880.0,116870.0,0.9555472]
["bitfinex-derivatives","BTCF0:USTF0",1754660173612,0.0001,116880.0,116870.0,1.47535171]
["bitfinex-derivatives","BTCF0:USTF0",1754660174010,0.65032,116880.0,116870.0,0.76881]
["bitfinex-derivatives","BTCF0:USTF0",1754660174207,0.69701,116880.0,116870.0,0.9260073]
["bitfinex-derivatives","BTCF0:USTF0",1754660174416,0.8720526,116880.0,116870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754660174613,1.39185711,116880.0,116870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754660174911,1.39485711,116880.0,116870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754660175111,1.39485711,116880.0,116870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660175326,0.2418219,116860.0,116850.0,0.37786962]
["bitfinex-derivatives","BTCF0:USTF0",1754660175615,0.69759,116860.0,116850.0,0.54895612]
["bitfinex-derivatives","BTCF0:USTF0",1754660176116,0.69759,116860.0,116850.0,0.58230612]
["bitfinex-derivatives","BTCF0:USTF0",1754660176910,1.38846631,116860.0,116850.0,0.38086962]
["bitfinex-derivatives","BTCF0:USTF0",1754660177714,1.38846631,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754660178316,0.1710866,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660178617,0.2418366,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660178813,0.2418366,116850.0,116840.0,0.5319012]
["bitfinex-derivatives","BTCF0:USTF0",1754660179019,0.2418366,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660179425,0.76164111,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660179816,0.2088958,116830.0,116820.0,0.5319207]
["bitfinex-derivatives","BTCF0:USTF0",1754660180024,1.38843031,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660180717,0.8834367,116830.0,116820.0,0.5319305]
["bitfinex-derivatives","BTCF0:USTF0",1754660181227,0.9541867,116830.0,116820.0,0.1711305]
["bitfinex-derivatives","BTCF0:USTF0",1754660181428,0.2418804,116820.0,116810.0,0.6508576]
["bitfinex-derivatives","BTCF0:USTF0",1754660182524,0.07075,116820.0,116810.0,0.6508576]
["bitfinex-derivatives","BTCF0:USTF0",1754660182720,0.2418804,116820.0,116810.0,0.5319358]
["bitfinex-derivatives","BTCF0:USTF0",1754660182925,0.76168491,116820.0,116810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754660183736,0.76168491,116820.0,116810.0,0.534945]
["bitfinex-derivatives","BTCF0:USTF0",1754660184233,0.76168491,116820.0,116810.0,0.535945]
["bitfinex-derivatives","BTCF0:USTF0",1754660184635,0.76168491,116820.0,116810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754660185231,0.76168491,116820.0,116810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660185432,0.76168491,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754660185633,1.12248491,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754660185939,0.2419097,116800.0,116790.0,0.531963]
["bitfinex-derivatives","BTCF0:USTF0",1754660186238,0.8679897,116800.0,116790.0,0.531963]
["bitfinex-derivatives","BTCF0:USTF0",1754660187138,0.8689897,116800.0,116790.0,0.531963]
["bitfinex-derivatives","BTCF0:USTF0",1754660188132,0.8689897,116800.0,116790.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1754660188336,0.9156897,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660188531,1.43549421,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660189432,1.79629421,116800.0,116770.0,0.72618033]
["bitfinex-derivatives","BTCF0:USTF0",1754660189636,0.288639,116780.0,116770.0,0.5653428]
["bitfinex-derivatives","BTCF0:USTF0",1754660189830,0.913919,116780.0,116770.0,0.5653428]
["bitfinex-derivatives","BTCF0:USTF0",1754660190139,0.74273,116780.0,116770.0,0.5792028]
["bitfinex-derivatives","BTCF0:USTF0",1754660190334,0.74273,116780.0,116770.0,0.6014228]
["bitfinex-derivatives","BTCF0:USTF0",1754660190535,0.74273,116780.0,116770.0,0.6259628]
["bitfinex-derivatives","BTCF0:USTF0",1754660190733,0.74273,116780.0,116770.0,0.6269628]
["bitfinex-derivatives","BTCF0:USTF0",1754660190936,0.74273,116780.0,116770.0,0.6466428]
["bitfinex-derivatives","BTCF0:USTF0",1754660191336,0.913919,116780.0,116770.0,0.6466428]
["bitfinex-derivatives","BTCF0:USTF0",1754660191536,0.74273,116780.0,116770.0,0.6466428]
["bitfinex-derivatives","BTCF0:USTF0",1754660192428,0.2749043,116790.0,116780.0,0.217949]
["bitfinex-derivatives","BTCF0:USTF0",1754660192740,0.9138243,116790.0,116780.0,0.625959]
["bitfinex-derivatives","BTCF0:USTF0",1754660193641,0.74265,116790.0,116780.0,0.625959]
["bitfinex-derivatives","BTCF0:USTF0",1754660193938,0.74289,116790.0,116780.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1754660194132,0.74289,116790.0,116780.0,0.646639]
["bitfinex-derivatives","BTCF0:USTF0",1754660194439,0.9140643,116790.0,116780.0,0.626959]
["bitfinex-derivatives","BTCF0:USTF0",1754660194834,0.74289,116790.0,116780.0,0.646639]
["bitfinex-derivatives","BTCF0:USTF0",1754660195028,0.74289,116790.0,116780.0,0.648639]
["bitfinex-derivatives","BTCF0:USTF0",1754660195637,0.9140644,116790.0,116780.0,0.628959]
["bitfinex-derivatives","BTCF0:USTF0",1754660196341,1.43386891,116790.0,116780.0,0.628959]
["bitfinex-derivatives","BTCF0:USTF0",1754660196742,0.74289,116790.0,116780.0,0.628959]
["bitfinex-derivatives","BTCF0:USTF0",1754660196946,0.9140644,116790.0,116780.0,0.628959]
["bitfinex-derivatives","BTCF0:USTF0",1754660197338,0.74289,116790.0,116780.0,0.628959]
["bitfinex-derivatives","BTCF0:USTF0",1754660197543,0.74289,116790.0,116780.0,0.648639]
["bitfinex-derivatives","BTCF0:USTF0",1754660197740,0.67516,116790.0,116780.0,1.16844351]
["bitfinex-derivatives","BTCF0:USTF0",1754660198041,0.6495,116790.0,116780.0,0.648639]
["bitfinex-derivatives","BTCF0:USTF0",1754660198541,0.0732,116800.0,116790.0,0.2296644]
["bitfinex-derivatives","BTCF0:USTF0",1754660198749,0.6505,116800.0,116790.0,1.16691891]
["bitfinex-derivatives","BTCF0:USTF0",1754660199041,0.6505,116800.0,116790.0,0.70849053]
["bitfinex-derivatives","BTCF0:USTF0",1754660199241,0.6505,116800.0,116790.0,1.22829504]
["bitfinex-derivatives","BTCF0:USTF0",1754660199645,0.6515,116800.0,116790.0,1.22829504]
["bitfinex-derivatives","BTCF0:USTF0",1754660200440,0.62656,116800.0,116790.0,1.22829504]
["bitfinex-derivatives","BTCF0:USTF0",1754660200641,0.6282,116800.0,116790.0,1.49179504]
["bitfinex-derivatives","BTCF0:USTF0",1754660200840,0.6282,116800.0,116790.0,1.43141891]
["bitfinex-derivatives","BTCF0:USTF0",1754660201036,0.6282,116800.0,116790.0,1.50815555]
["bitfinex-derivatives","BTCF0:USTF0",1754660201239,0.65314,116800.0,116790.0,1.50815555]
["bitfinex-derivatives","BTCF0:USTF0",1754660202443,0.6282,116800.0,116790.0,1.50815555]
["bitfinex-derivatives","BTCF0:USTF0",1754660202642,0.6282,116800.0,116790.0,1.51115555]
["bitfinex-derivatives","BTCF0:USTF0",1754660202844,0.02594,116800.0,116790.0,1.51115555]
["bitfinex-derivatives","BTCF0:USTF0",1754660203240,0.001,116800.0,116790.0,1.51115555]
["bitfinex-derivatives","BTCF0:USTF0",1754660203645,1e-08,116820.0,116810.0,0.80608961]
["bitfinex-derivatives","BTCF0:USTF0",1754660203845,0.12036,116840.0,116830.0,0.2665758]
["bitfinex-derivatives","BTCF0:USTF0",1754660204147,0.7474,116840.0,116830.0,1.58887783]
["bitfinex-derivatives","BTCF0:USTF0",1754660204341,0.02494,116840.0,116830.0,1.52766031]
["bitfinex-derivatives","BTCF0:USTF0",1754660204537,0.65622,116850.0,116840.0,0.2181211]
["bitfinex-derivatives","BTCF0:USTF0",1754660204743,0.65622,116850.0,116840.0,0.70829496]
["bitfinex-derivatives","BTCF0:USTF0",1754660204744,0.75164,116850.0,116840.0,0.70829496]
["bitfinex-derivatives","BTCF0:USTF0",1754660204944,0.12456,116850.0,116840.0,0.70829496]
["bitfinex-derivatives","BTCF0:USTF0",1754660205144,0.9230065,116850.0,116840.0,0.68861496]
["bitfinex-derivatives","BTCF0:USTF0",1754660205652,1.44281101,116850.0,116840.0,0.42205386]
["bitfinex-derivatives","BTCF0:USTF0",1754660205842,1.44281101,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660206253,0.2914611,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660206444,0.2914757,116830.0,116820.0,0.64161056]
["bitfinex-derivatives","BTCF0:USTF0",1754660206653,1.43852021,116830.0,116820.0,0.59318426]
["bitfinex-derivatives","BTCF0:USTF0",1754660206854,1.43852021,116830.0,116820.0,0.5319304]
["bitfinex-derivatives","BTCF0:USTF0",1754660207143,1.43836021,116830.0,116820.0,0.5659304]
["bitfinex-derivatives","BTCF0:USTF0",1754660207349,0.74744,116830.0,116820.0,0.6273904]
["bitfinex-derivatives","BTCF0:USTF0",1754660207550,0.74744,116830.0,116820.0,0.68864426]
["bitfinex-derivatives","BTCF0:USTF0",1754660207747,0.74744,116830.0,116820.0,0.70832426]
["bitfinex-derivatives","BTCF0:USTF0",1754660208244,0.9185558,116830.0,116820.0,0.68864426]
["bitfinex-derivatives","BTCF0:USTF0",1754660209043,0.9185558,116830.0,116820.0,0.69064426]
["bitfinex-derivatives","BTCF0:USTF0",1754660209241,0.74744,116830.0,116820.0,0.69164426]
["bitfinex-derivatives","BTCF0:USTF0",1754660209452,0.9185557,116830.0,116820.0,0.69164426]
["bitfinex-derivatives","BTCF0:USTF0",1754660209947,0.9195557,116830.0,116820.0,0.59518426]
["bitfinex-derivatives","BTCF0:USTF0",1754660210251,0.74844,116830.0,116820.0,0.69064426]
["bitfinex-derivatives","BTCF0:USTF0",1754660210452,0.74844,116830.0,116820.0,0.6490704]
["bitfinex-derivatives","BTCF0:USTF0",1754660211258,0.9195558,116830.0,116820.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1754660212064,0.74844,116830.0,116820.0,0.6293904]
["bitfinex-derivatives","BTCF0:USTF0",1754660212353,0.9195558,116830.0,116820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754660212548,1.43936031,116830.0,116820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754660213651,1.43936031,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660213955,0.9195558,116830.0,116820.0,0.5339305]
["bitfinex-derivatives","BTCF0:USTF0",1754660214355,0.9195558,116830.0,116820.0,0.5679305]
["bitfinex-derivatives","BTCF0:USTF0",1754660214554,0.9195558,116830.0,116820.0,0.5823705]
["bitfinex-derivatives","BTCF0:USTF0",1754660214856,0.12136,116830.0,116820.0,0.6293905]
["bitfinex-derivatives","BTCF0:USTF0",1754660215159,0.74768,116830.0,116820.0,0.6490705]
["bitfinex-derivatives","BTCF0:USTF0",1754660215746,0.0731,116830.0,116820.0,1.23012887]
["bitfinex-derivatives","BTCF0:USTF0",1754660215951,0.6768,116830.0,116820.0,1.23012887]
["bitfinex-derivatives","BTCF0:USTF0",1754660216255,0.001,116830.0,116820.0,0.6293905]
["bitfinex-derivatives","BTCF0:USTF0",1754660216459,0.74744,116830.0,116820.0,0.6293905]
["bitfinex-derivatives","BTCF0:USTF0",1754660216660,0.74744,116830.0,116820.0,0.69071985]
["bitfinex-derivatives","BTCF0:USTF0",1754660217047,0.74744,116830.0,116820.0,0.69071991]
["bitfinex-derivatives","BTCF0:USTF0",1754660217451,0.74744,116830.0,116820.0,0.6293905]
["bitfinex-derivatives","BTCF0:USTF0",1754660220052,0.74744,116830.0,116820.0,0.70612714]
["bitfinex-derivatives","BTCF0:USTF0",1754660220357,0.74744,116830.0,116820.0,0.72580714]
["bitfinex-derivatives","BTCF0:USTF0",1754660220553,0.74744,116830.0,116820.0,0.6490705]
["bitfinex-derivatives","BTCF0:USTF0",1754660221353,0.74744,116830.0,116820.0,0.70612714]
["bitfinex-derivatives","BTCF0:USTF0",1754660221855,0.74744,116830.0,116820.0,0.72580714]
["bitfinex-derivatives","BTCF0:USTF0",1754660222463,0.74744,116830.0,116820.0,0.70612704]
["bitfinex-derivatives","BTCF0:USTF0",1754660223356,0.74744,116830.0,116820.0,0.96962704]
["bitfinex-derivatives","BTCF0:USTF0",1754660223956,0.74744,116830.0,116820.0,0.87416704]
["bitfinex-derivatives","BTCF0:USTF0",1754660224157,0.74744,116830.0,116820.0,0.90816704]
["bitfinex-derivatives","BTCF0:USTF0",1754660224356,0.74744,116830.0,116820.0,0.8458704]
["bitfinex-derivatives","BTCF0:USTF0",1754660224563,0.74744,116830.0,116820.0,0.8928904]
["bitfinex-derivatives","BTCF0:USTF0",1754660225356,1.43836021,116830.0,116820.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1754660225563,1.43836021,116830.0,116820.0,0.70303664]
["bitfinex-derivatives","BTCF0:USTF0",1754660225756,0.9185557,116830.0,116820.0,0.8448081]
["bitfinex-derivatives","BTCF0:USTF0",1754660225952,1.43836021,116830.0,116820.0,0.8448081]
["bitfinex-derivatives","BTCF0:USTF0",1754660226160,1.43836021,116830.0,116820.0,0.78337801]
["bitfinex-derivatives","BTCF0:USTF0",1754660226664,1.43836021,116830.0,116820.0,0.61224761]
["bitfinex-derivatives","BTCF0:USTF0",1754660226864,0.9185557,116830.0,116820.0,0.61224761]
["bitfinex-derivatives","BTCF0:USTF0",1754660227066,1.43836021,116830.0,116820.0,0.67370408]
["bitfinex-derivatives","BTCF0:USTF0",1754660227265,1.79916021,116830.0,116820.0,0.03645647]
["bitfinex-derivatives","BTCF0:USTF0",1754660227468,0.1968604,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660227659,0.80837491,116820.0,116810.0,0.5319451]
["bitfinex-derivatives","BTCF0:USTF0",1754660227964,0.2194551,116810.0,116800.0,0.73705254]
["bitfinex-derivatives","BTCF0:USTF0",1754660228163,0.9130251,116810.0,116800.0,0.73705254]
["bitfinex-derivatives","BTCF0:USTF0",1754660228362,1.43282961,116810.0,116800.0,0.73705254]
["bitfinex-derivatives","BTCF0:USTF0",1754660228564,0.913025,116810.0,116800.0,0.85479254]
["bitfinex-derivatives","BTCF0:USTF0",1754660229558,0.913025,116810.0,116800.0,0.85779254]
["bitfinex-derivatives","BTCF0:USTF0",1754660229559,0.914025,116810.0,116800.0,0.85779254]
["bitfinex-derivatives","BTCF0:USTF0",1754660229760,0.914025,116810.0,116800.0,0.84365254]
["bitfinex-derivatives","BTCF0:USTF0",1754660230460,1.43382951,116810.0,116800.0,0.69726294]
["bitfinex-derivatives","BTCF0:USTF0",1754660230662,1.43382951,116810.0,116800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754660230861,1.43382951,116810.0,116800.0,0.5369597]
["bitfinex-derivatives","BTCF0:USTF0",1754660231062,0.914025,116810.0,116800.0,0.5369597]
["bitfinex-derivatives","BTCF0:USTF0",1754660231463,1.43350961,116810.0,116800.0,0.6546997]
["bitfinex-derivatives","BTCF0:USTF0",1754660231667,1.26236451,116810.0,116800.0,0.6546997]
["bitfinex-derivatives","BTCF0:USTF0",1754660231967,0.74256,116810.0,116800.0,0.6546997]
["bitfinex-derivatives","BTCF0:USTF0",1754660232363,0.9137051,116810.0,116800.0,0.6546997]
["bitfinex-derivatives","BTCF0:USTF0",1754660232964,1.43350961,116810.0,116800.0,0.6076297]
["bitfinex-derivatives","BTCF0:USTF0",1754660233571,1.43350961,116810.0,116800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754660234068,1.43350961,116810.0,116800.0,0.5369597]
["bitfinex-derivatives","BTCF0:USTF0",1754660234268,0.9137051,116810.0,116800.0,0.6100697]
["bitfinex-derivatives","BTCF0:USTF0",1754660234474,1.43350961,116810.0,116800.0,0.6242097]
["bitfinex-derivatives","BTCF0:USTF0",1754660234667,1.43350951,116810.0,116800.0,0.6453397]
["bitfinex-derivatives","BTCF0:USTF0",1754660235172,0.913705,116810.0,116800.0,0.6453397]
["bitfinex-derivatives","BTCF0:USTF0",1754660235472,1.43350951,116810.0,116800.0,0.5369597]
["bitfinex-derivatives","BTCF0:USTF0",1754660235973,1.43350951,116810.0,116800.0,0.61369634]
["bitfinex-derivatives","BTCF0:USTF0",1754660236771,1.43350951,116810.0,116800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754660237064,1.60473351,116810.0,116800.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1754660237270,0.1711743,116790.0,116780.0,0.18445054]
["bitfinex-derivatives","BTCF0:USTF0",1754660237468,1.67717881,116790.0,116780.0,0.25625439]
["bitfinex-derivatives","BTCF0:USTF0",1754660238071,1.67717881,116790.0,116780.0,0.194759]
["bitfinex-derivatives","BTCF0:USTF0",1754660238467,0.171189,116780.0,116770.0,0.2567953]
["bitfinex-derivatives","BTCF0:USTF0",1754660238668,0.69099351,116780.0,116770.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754660238870,0.69099351,116780.0,116760.0,0.69895874]
["bitfinex-derivatives","BTCF0:USTF0",1754660238871,0.1712037,116770.0,116760.0,0.39039304]
["bitfinex-derivatives","BTCF0:USTF0",1754660239073,0.62508,116770.0,116760.0,0.3745564]
["bitfinex-derivatives","BTCF0:USTF0",1754660239374,1.31608821,116770.0,116760.0,0.3745564]
["bitfinex-derivatives","BTCF0:USTF0",1754660239775,0.1711891,116780.0,116770.0,0.2889437]
["bitfinex-derivatives","BTCF0:USTF0",1754660239978,1.13838321,116790.0,116780.0,0.2536591]
["bitfinex-derivatives","BTCF0:USTF0",1754660240271,1.76358321,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660240474,1.67699091,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660240674,1.1571864,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660240869,0.7963864,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660241480,1.31619091,116790.0,116780.0,0.2747891]
["bitfinex-derivatives","BTCF0:USTF0",1754660241680,1.31619091,116790.0,116780.0,0.1947591]
["bitfinex-derivatives","BTCF0:USTF0",1754660242383,1.67699091,116790.0,116780.0,0.1947591]
["bitfinex-derivatives","BTCF0:USTF0",1754660242773,1.67799091,116790.0,116780.0,0.1947591]
["bitfinex-derivatives","BTCF0:USTF0",1754660243380,1.67799091,116790.0,116780.0,0.2677991]
["bitfinex-derivatives","BTCF0:USTF0",1754660243569,1.67799091,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660243774,1.31719091,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660244275,1.31619091,116790.0,116780.0,0.2889291]
["bitfinex-derivatives","BTCF0:USTF0",1754660244478,1.31919091,116790.0,116780.0,0.2899291]
["bitfinex-derivatives","BTCF0:USTF0",1754660244681,0.6282,116790.0,116780.0,0.2899291]
["bitfinex-derivatives","BTCF0:USTF0",1754660244883,1.14800451,116790.0,116780.0,0.2899291]
["bitfinex-derivatives","BTCF0:USTF0",1754660245083,0.6282,116790.0,116780.0,0.2899291]
["bitfinex-derivatives","BTCF0:USTF0",1754660245286,0.003,116790.0,116780.0,0.6507291]
["bitfinex-derivatives","BTCF0:USTF0",1754660245582,0.6284,116790.0,116780.0,0.6507291]
["bitfinex-derivatives","BTCF0:USTF0",1754660245981,0.62856,116790.0,116780.0,1.17053361]
["bitfinex-derivatives","BTCF0:USTF0",1754660246180,0.62856,116790.0,116780.0,0.72746574]
["bitfinex-derivatives","BTCF0:USTF0",1754660249181,0.62856,116790.0,116780.0,1.24727025]
["bitfinex-derivatives","BTCF0:USTF0",1754660249380,0.003,116790.0,116780.0,1.24727025]
["bitfinex-derivatives","BTCF0:USTF0",1754660249689,1.18416,116800.0,116790.0,0.2889143]
["bitfinex-derivatives","BTCF0:USTF0",1754660249890,1.80968,116800.0,116790.0,0.72645094]
["bitfinex-derivatives","BTCF0:USTF0",1754660250582,1.81268,116800.0,116790.0,0.72645094]
["bitfinex-derivatives","BTCF0:USTF0",1754660250782,1.9838397,116800.0,116790.0,0.72645094]
["bitfinex-derivatives","BTCF0:USTF0",1754660250983,2.50364421,116800.0,116790.0,0.46110664]
["bitfinex-derivatives","BTCF0:USTF0",1754660251188,2.9319926,116800.0,116790.0,0.07673664]
["bitfinex-derivatives","BTCF0:USTF0",1754660251489,0.1789643,116790.0,116780.0,0.10130664]
["bitfinex-derivatives","BTCF0:USTF0",1754660251688,1.05956881,116790.0,116780.0,0.10030664]
["bitfinex-derivatives","BTCF0:USTF0",1754660251884,1.05956881,116790.0,116780.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754660252076,0.178979,116780.0,116770.0,0.5555736]
["bitfinex-derivatives","BTCF0:USTF0",1754660252280,1.32438351,116780.0,116770.0,0.5555736]
["bitfinex-derivatives","BTCF0:USTF0",1754660252590,1.32438351,116780.0,116770.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754660252984,1.32438351,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660253489,0.804579,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660253678,1.32438351,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660254093,1.15319451,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660254286,1.32438341,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660254491,1.15319451,116780.0,116770.0,0.1947736]
["bitfinex-derivatives","BTCF0:USTF0",1754660254691,1.15319451,116780.0,116770.0,0.6403836]
["bitfinex-derivatives","BTCF0:USTF0",1754660254892,0.63339,116780.0,116770.0,0.6497436]
["bitfinex-derivatives","BTCF0:USTF0",1754660255392,0.8045789,116780.0,116770.0,0.72848024]
["bitfinex-derivatives","BTCF0:USTF0",1754660255890,0.8045789,116780.0,116770.0,0.6376036]
["bitfinex-derivatives","BTCF0:USTF0",1754660257092,1.32438341,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660257297,1.68518341,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660257984,1.68518341,116780.0,116770.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1754660258395,1.1653789,116780.0,116770.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1754660258593,1.32438341,116780.0,116770.0,0.1962537]
["bitfinex-derivatives","BTCF0:USTF0",1754660258790,1.68518341,116780.0,116770.0,0.1962537]
["bitfinex-derivatives","BTCF0:USTF0",1754660259697,1.68518341,116780.0,116770.0,0.2298337]
["bitfinex-derivatives","BTCF0:USTF0",1754660259891,1.1653789,116780.0,116770.0,0.2298337]
["bitfinex-derivatives","BTCF0:USTF0",1754660260088,0.1789789,116780.0,116770.0,0.1962537]
["bitfinex-derivatives","BTCF0:USTF0",1754660260296,1.05956891,116790.0,116780.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1754660260496,1.68324891,116790.0,116780.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1754660260897,1.68324891,116790.0,116780.0,0.2390412]
["bitfinex-derivatives","BTCF0:USTF0",1754660261102,1.68324891,116790.0,116780.0,0.1957612]
["bitfinex-derivatives","BTCF0:USTF0",1754660261305,1.68324891,116790.0,116780.0,0.2293412]
["bitfinex-derivatives","BTCF0:USTF0",1754660261906,1.68324891,116790.0,116780.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1754660262100,1.68324891,116790.0,116780.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1754660262501,1.68524891,116790.0,116780.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1754660263608,1.68524891,116790.0,116780.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1754660265206,1.68524891,116790.0,116780.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1754660265405,1.68524891,116790.0,116780.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1754660265910,1.32444891,116790.0,116780.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1754660266110,0.8046443,116790.0,116780.0,0.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1754660266509,1.32444881,116790.0,116780.0,0.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1754660270309,0.8046443,116790.0,116780.0,0.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1754660270514,1.32444881,116790.0,116780.0,0.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1754660271311,0.002,116790.0,116780.0,0.2757312]
["bitfinex-derivatives","BTCF0:USTF0",1754660271510,0.62376,116790.0,116780.0,1.15633571]
["bitfinex-derivatives","BTCF0:USTF0",1754660271707,0.6238,116790.0,116780.0,1.23307235]
["bitfinex-derivatives","BTCF0:USTF0",1754660271903,0.6238,116790.0,116780.0,1.15633571]
["bitfinex-derivatives","BTCF0:USTF0",1754660272305,0.7949743,116790.0,116780.0,0.71344042]
["bitfinex-derivatives","BTCF0:USTF0",1754660272510,0.7979743,116790.0,116780.0,0.71344042]
["bitfinex-derivatives","BTCF0:USTF0",1754660272709,0.8027643,116790.0,116780.0,0.71344042]
["bitfinex-derivatives","BTCF0:USTF0",1754660272909,1.32256881,116790.0,116780.0,0.71344042]
["bitfinex-derivatives","BTCF0:USTF0",1754660273109,1.32156881,116790.0,116780.0,0.51497922]
["bitfinex-derivatives","BTCF0:USTF0",1754660273318,1.68236881,116790.0,116780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1754660274007,1.68236881,116790.0,116780.0,0.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1754660274315,1.68236881,116790.0,116780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1754660274503,1.1625643,116790.0,116780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1754660274807,1.68236881,116790.0,116780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754660275014,1.68236881,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754660275213,1.68236881,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754660275415,1.68236881,116790.0,116780.0,0.1751889]
["bitfinex-derivatives","BTCF0:USTF0",1754660275815,1.68136881,116790.0,116780.0,0.1721889]
["bitfinex-derivatives","BTCF0:USTF0",1754660276406,1.68336881,116790.0,116780.0,0.1711889]
["bitfinex-derivatives","BTCF0:USTF0",1754660276912,1.1635643,116790.0,116780.0,0.1942389]
["bitfinex-derivatives","BTCF0:USTF0",1754660277112,1.68336881,116790.0,116780.0,0.1942389]
["bitfinex-derivatives","BTCF0:USTF0",1754660277308,1.32256881,116790.0,116780.0,0.1942389]
["bitfinex-derivatives","BTCF0:USTF0",1754660277513,1.68336881,116790.0,116780.0,0.1942389]
["bitfinex-derivatives","BTCF0:USTF0",1754660278612,1.68336881,116790.0,116780.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1754660278817,1.1635643,116790.0,116780.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1754660279115,0.8027643,116790.0,116780.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1754660279816,0.8017643,116790.0,116780.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1754660280018,0.8017643,116790.0,116780.0,0.2917889]
["bitfinex-derivatives","BTCF0:USTF0",1754660280417,0.8017643,116790.0,116780.0,0.36869812]
["bitfinex-derivatives","BTCF0:USTF0",1754660280617,1.32156881,116790.0,116780.0,0.2917889]
["bitfinex-derivatives","BTCF0:USTF0",1754660282919,1.32156881,116790.0,116780.0,0.1962389]
["bitfinex-derivatives","BTCF0:USTF0",1754660283219,1.68236881,116790.0,116780.0,0.1962389]
["bitfinex-derivatives","BTCF0:USTF0",1754660284119,1.68236881,116790.0,116780.0,0.2917889]
["bitfinex-derivatives","BTCF0:USTF0",1754660284920,1.68236881,116790.0,116780.0,0.2215189]
["bitfinex-derivatives","BTCF0:USTF0",1754660285222,1.68236881,116790.0,116780.0,0.1962389]
["bitfinex-derivatives","BTCF0:USTF0",1754660286813,1.68236881,116790.0,116780.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754660287113,0.175979,116780.0,116770.0,0.18462312]
["bitfinex-derivatives","BTCF0:USTF0",1754660287318,1.05958351,116780.0,116770.0,0.1077139]
["bitfinex-derivatives","BTCF0:USTF0",1754660287517,0.1759937,116770.0,116760.0,0.35747932]
["bitfinex-derivatives","BTCF0:USTF0",1754660287714,1.67943821,116770.0,116760.0,0.24812052]
["bitfinex-derivatives","BTCF0:USTF0",1754660288121,1.67943821,116770.0,116760.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1754660288512,1.67943821,116770.0,116760.0,0.30462052]
["bitfinex-derivatives","BTCF0:USTF0",1754660288715,1.67943821,116770.0,116760.0,0.2426213]
["bitfinex-derivatives","BTCF0:USTF0",1754660289218,1.1596337,116770.0,116760.0,0.2426213]
["bitfinex-derivatives","BTCF0:USTF0",1754660289520,1.67943821,116770.0,116760.0,0.2586013]
["bitfinex-derivatives","BTCF0:USTF0",1754660290023,1.68043821,116770.0,116760.0,0.2616013]
["bitfinex-derivatives","BTCF0:USTF0",1754660290325,1.1606337,116770.0,116760.0,0.2935313]
["bitfinex-derivatives","BTCF0:USTF0",1754660290526,1.68043821,116770.0,116760.0,0.2935313]
["bitfinex-derivatives","BTCF0:USTF0",1754660290825,1.68043821,116770.0,116760.0,0.2786213]
["bitfinex-derivatives","BTCF0:USTF0",1754660291018,1.68043821,116770.0,116760.0,0.2935313]
["bitfinex-derivatives","BTCF0:USTF0",1754660291215,1.32027821,116770.0,116760.0,0.2935313]
["bitfinex-derivatives","BTCF0:USTF0",1754660291422,0.8004737,116770.0,116760.0,0.37044052]
["bitfinex-derivatives","BTCF0:USTF0",1754660291721,0.62927,116770.0,116760.0,0.73124052]
["bitfinex-derivatives","BTCF0:USTF0",1754660291925,0.62627,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660292114,0.62284,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660292619,0.62284,116770.0,116760.0,1.28184971]
["bitfinex-derivatives","BTCF0:USTF0",1754660293022,0.62284,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660293518,0.62284,116770.0,116760.0,0.7620593]
["bitfinex-derivatives","BTCF0:USTF0",1754660293918,0.62284,116770.0,116760.0,1.28186381]
["bitfinex-derivatives","BTCF0:USTF0",1754660294822,0.62284,116770.0,116760.0,0.7620593]
["bitfinex-derivatives","BTCF0:USTF0",1754660295421,0.62584,116770.0,116760.0,0.7620593]
["bitfinex-derivatives","BTCF0:USTF0",1754660295622,0.63063,116770.0,116760.0,0.7620593]
["bitfinex-derivatives","BTCF0:USTF0",1754660295819,0.63063,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660296020,1.32163821,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660296221,0.63063,116770.0,116760.0,0.73128645]
["bitfinex-derivatives","BTCF0:USTF0",1754660296421,0.62284,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660296925,0.62284,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660297318,0.62284,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660297517,0.62284,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660298224,0.62284,116770.0,116760.0,0.6543313]
["bitfinex-derivatives","BTCF0:USTF0",1754660298425,0.62284,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660298919,0.001,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660299223,0.62248,116770.0,116760.0,1.17413581]
["bitfinex-derivatives","BTCF0:USTF0",1754660299427,0.80184521,116790.0,116780.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1754660299619,1.42292521,116790.0,116780.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1754660300218,1.18756,116800.0,116790.0,0.2904943]
["bitfinex-derivatives","BTCF0:USTF0",1754660300418,1.80832,116800.0,116790.0,0.72824578]
["bitfinex-derivatives","BTCF0:USTF0",1754660300623,1.18756,116800.0,116790.0,0.72824578]
["bitfinex-derivatives","BTCF0:USTF0",1754660300823,1.80848,116800.0,116790.0,0.6512943]
["bitfinex-derivatives","BTCF0:USTF0",1754660301020,1.80548,116800.0,116790.0,1.17109881]
["bitfinex-derivatives","BTCF0:USTF0",1754660301320,1.80684,116800.0,116790.0,1.24805029]
["bitfinex-derivatives","BTCF0:USTF0",1754660301525,1.80684,116800.0,116790.0,0.72824578]
["bitfinex-derivatives","BTCF0:USTF0",1754660301920,1.80684,116800.0,116790.0,0.6512943]
["bitfinex-derivatives","BTCF0:USTF0",1754660302121,1.80684,116800.0,116790.0,0.72820803]
["bitfinex-derivatives","BTCF0:USTF0",1754660302425,1.80784,116800.0,116790.0,0.73120803]
["bitfinex-derivatives","BTCF0:USTF0",1754660302622,1.81084,116800.0,116790.0,0.73120803]
["bitfinex-derivatives","BTCF0:USTF0",1754660302826,1.80984,116800.0,116790.0,0.73120803]
["bitfinex-derivatives","BTCF0:USTF0",1754660303025,1.80684,116800.0,116790.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1754660303621,1.80984,116800.0,116790.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1754660304318,2.50080421,116800.0,116790.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1754660304826,2.32964451,116800.0,116790.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1754660305027,2.50080421,116800.0,116790.0,0.66938803]
["bitfinex-derivatives","BTCF0:USTF0",1754660305829,2.50080421,116800.0,116790.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1754660306729,1.12791421,116800.0,116790.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1754660306921,1.29907391,116800.0,116790.0,0.63663803]
["bitfinex-derivatives","BTCF0:USTF0",1754660308526,1.29907391,116800.0,116790.0,0.5597243]
["bitfinex-derivatives","BTCF0:USTF0",1754660308727,1.12791421,116800.0,116790.0,0.6552943]
["bitfinex-derivatives","BTCF0:USTF0",1754660308929,0.62711,116800.0,116790.0,0.73220803]
["bitfinex-derivatives","BTCF0:USTF0",1754660311529,0.78498759,116830.0,116820.0,0.1711304]
["bitfinex-derivatives","BTCF0:USTF0",1754660311737,1.31161211,116830.0,116820.0,0.5884304]
["bitfinex-derivatives","BTCF0:USTF0",1754660312033,1.31161211,116830.0,116820.0,0.6290104]
["bitfinex-derivatives","BTCF0:USTF0",1754660312229,0.60535121,116850.0,116840.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1754660312429,1.35427281,116850.0,116840.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1754660312934,1.35847281,116850.0,116840.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1754660313137,0.8343913,116850.0,116840.0,0.2703753]
["bitfinex-derivatives","BTCF0:USTF0",1754660313534,1.87053974,116860.0,116850.0,0.1710864]
["bitfinex-derivatives","BTCF0:USTF0",1754660313835,2.49073974,116860.0,116850.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754660314029,0.1710864,116850.0,116840.0,0.5576511]
["bitfinex-derivatives","BTCF0:USTF0",1754660314234,0.69589091,116850.0,116840.0,0.5576511]
["bitfinex-derivatives","BTCF0:USTF0",1754660315239,0.69589091,116850.0,116840.0,0.5566511]
["bitfinex-derivatives","BTCF0:USTF0",1754660315436,0.69789091,116850.0,116840.0,0.5566511]
["bitfinex-derivatives","BTCF0:USTF0",1754660315935,0.71899091,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660316137,0.1992011,116840.0,116830.0,0.640819]
["bitfinex-derivatives","BTCF0:USTF0",1754660316432,1.34004561,116840.0,116830.0,0.640819]
["bitfinex-derivatives","BTCF0:USTF0",1754660316829,0.8202411,116840.0,116830.0,0.640819]
["bitfinex-derivatives","BTCF0:USTF0",1754660317024,0.8202411,116840.0,116830.0,0.691519]
["bitfinex-derivatives","BTCF0:USTF0",1754660317233,0.8202411,116840.0,116830.0,0.711579]
["bitfinex-derivatives","BTCF0:USTF0",1754660318133,0.8202411,116840.0,116830.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1754660318437,0.1711157,116830.0,116820.0,0.1944896]
["bitfinex-derivatives","BTCF0:USTF0",1754660318638,0.1992157,116830.0,116820.0,0.1944896]
["bitfinex-derivatives","BTCF0:USTF0",1754660319530,0.1992157,116830.0,116820.0,0.5552896]
["bitfinex-derivatives","BTCF0:USTF0",1754660319735,0.1992157,116830.0,116820.0,0.6660896]
["bitfinex-derivatives","BTCF0:USTF0",1754660320043,0.1992157,116830.0,116820.0,0.6690896]
["bitfinex-derivatives","BTCF0:USTF0",1754660323737,0.1992157,116830.0,116820.0,0.3082896]
["bitfinex-derivatives","BTCF0:USTF0",1754660323938,0.6198,116830.0,116820.0,0.7312924]
["bitfinex-derivatives","BTCF0:USTF0",1754660324241,0.7909157,116830.0,116820.0,1.25109691]
["bitfinex-derivatives","BTCF0:USTF0",1754660324537,0.7909157,116830.0,116820.0,1.27445691]
["bitfinex-derivatives","BTCF0:USTF0",1754660325138,0.7909157,116830.0,116820.0,1.26845691]
["bitfinex-derivatives","BTCF0:USTF0",1754660325339,0.7909157,116830.0,116820.0,1.26945691]
["bitfinex-derivatives","BTCF0:USTF0",1754660325944,0.7909157,116830.0,116820.0,1.27145691]
["bitfinex-derivatives","BTCF0:USTF0",1754660326142,0.7909157,116830.0,116820.0,1.27245691]
["bitfinex-derivatives","BTCF0:USTF0",1754660326544,0.7909157,116830.0,116820.0,1.27045691]
["bitfinex-derivatives","BTCF0:USTF0",1754660328148,0.7909157,116830.0,116820.0,1.27145691]
["bitfinex-derivatives","BTCF0:USTF0",1754660328350,0.7909157,116830.0,116820.0,1.27245691]
["bitfinex-derivatives","BTCF0:USTF0",1754660328844,0.7909157,116830.0,116820.0,1.27045691]
["bitfinex-derivatives","BTCF0:USTF0",1754660329048,0.7909157,116830.0,116820.0,1.26945691]
["bitfinex-derivatives","BTCF0:USTF0",1754660329450,0.7909157,116830.0,116820.0,1.22667481]
["bitfinex-derivatives","BTCF0:USTF0",1754660329644,0.7909157,116830.0,116820.0,0.6640896]
["bitfinex-derivatives","BTCF0:USTF0",1754660329844,0.7909157,116830.0,116820.0,1.18389491]
["bitfinex-derivatives","BTCF0:USTF0",1754660330642,0.7909157,116830.0,116820.0,1.10751644]
["bitfinex-derivatives","BTCF0:USTF0",1754660331850,0.1711157,116830.0,116820.0,1.72535644]
["bitfinex-derivatives","BTCF0:USTF0",1754660332551,0.1711145,116840.0,116830.0,0.3022758]
["bitfinex-derivatives","BTCF0:USTF0",1754660332854,0.8312229,116850.0,116840.0,0.3022611]
["bitfinex-derivatives","BTCF0:USTF0",1754660333152,0.2181629,116850.0,116840.0,1.10648714]
["bitfinex-derivatives","BTCF0:USTF0",1754660334053,0.2181629,116850.0,116840.0,1.09243664]
["bitfinex-derivatives","BTCF0:USTF0",1754660335551,0.2201629,116850.0,116840.0,0.6490106]
["bitfinex-derivatives","BTCF0:USTF0",1754660335752,0.2201629,116850.0,116840.0,1.70975664]
["bitfinex-derivatives","BTCF0:USTF0",1754660335952,0.2201629,116850.0,116840.0,1.71075664]
["bitfinex-derivatives","BTCF0:USTF0",1754660336254,0.2181629,116850.0,116840.0,1.71375664]
["bitfinex-derivatives","BTCF0:USTF0",1754660337749,0.2181629,116850.0,116840.0,1.09643664]
["bitfinex-derivatives","BTCF0:USTF0",1754660338358,0.1753908,116850.0,116840.0,1.09643664]
["bitfinex-derivatives","BTCF0:USTF0",1754660338551,0.1753865,116850.0,116840.0,1.09643664]
["bitfinex-derivatives","BTCF0:USTF0",1754660340257,0.1753865,116850.0,116840.0,0.6530106]
["bitfinex-derivatives","BTCF0:USTF0",1754660340653,0.61881254,116850.0,116840.0,0.6670611]
["bitfinex-derivatives","BTCF0:USTF0",1754660341550,0.1753865,116850.0,116840.0,0.6670611]
["bitfinex-derivatives","BTCF0:USTF0",1754660342559,0.1753865,116850.0,116840.0,0.6660611]
["bitfinex-derivatives","BTCF0:USTF0",1754660343659,0.1753865,116850.0,116840.0,1.80070271]
["bitfinex-derivatives","BTCF0:USTF0",1754660344064,0.1753865,116850.0,116840.0,1.2811811]
["bitfinex-derivatives","BTCF0:USTF0",1754660344359,0.1753865,116850.0,116840.0,1.80070271]
["bitfinex-derivatives","BTCF0:USTF0",1754660344654,0.1753865,116850.0,116840.0,1.84618001]
["bitfinex-derivatives","BTCF0:USTF0",1754660345857,0.0043,116850.0,116840.0,1.78465182]
["bitfinex-derivatives","BTCF0:USTF0",1754660346058,0.1710653,116870.0,116860.0,0.3185518]
["bitfinex-derivatives","BTCF0:USTF0",1754660346365,0.1710653,116870.0,116860.0,2.17463341]
["bitfinex-derivatives","BTCF0:USTF0",1754660347571,0.1730653,116870.0,116860.0,2.17463341]
["bitfinex-derivatives","BTCF0:USTF0",1754660348063,0.1750653,116870.0,116860.0,2.17463341]
["bitfinex-derivatives","BTCF0:USTF0",1754660348664,0.1750653,116870.0,116860.0,1.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1754660349068,0.1730653,116870.0,116860.0,1.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1754660350464,0.1730653,116870.0,116860.0,1.0401518]
["bitfinex-derivatives","BTCF0:USTF0",1754660350668,0.1730653,116870.0,116860.0,1.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1754660353161,0.1750253,116870.0,116860.0,1.55967341]
["bitfinex-derivatives","BTCF0:USTF0",1754660353367,0.1750253,116870.0,116860.0,1.0401518]
["bitfinex-derivatives","BTCF0:USTF0",1754660353569,0.1786053,116870.0,116860.0,1.0401518]
["bitfinex-derivatives","BTCF0:USTF0",1754660354967,0.1730653,116870.0,116860.0,1.0401518]
["bitfinex-derivatives","BTCF0:USTF0",1754660355163,0.2322953,116870.0,116860.0,1.02610378]
["bitfinex-derivatives","BTCF0:USTF0",1754660355376,0.2045653,116870.0,116860.0,1.02610378]
["bitfinex-derivatives","BTCF0:USTF0",1754660355681,0.2014353,116870.0,116860.0,1.02610378]
["bitfinex-derivatives","BTCF0:USTF0",1754660355877,0.1921253,116870.0,116860.0,1.02610378]
["bitfinex-derivatives","BTCF0:USTF0",1754660356073,0.1730572,116870.0,116860.0,1.60705613]
["bitfinex-derivatives","BTCF0:USTF0",1754660356782,0.002,116870.0,116860.0,1.60705613]
["bitfinex-derivatives","BTCF0:USTF0",1754660357085,0.1754425,116880.0,116870.0,0.2299271]
["bitfinex-derivatives","BTCF0:USTF0",1754660357380,0.1754425,116880.0,116870.0,1.81309871]
["bitfinex-derivatives","BTCF0:USTF0",1754660357381,0.0044,116880.0,116870.0,1.81309871]
["bitfinex-derivatives","BTCF0:USTF0",1754660357579,0.0044,116880.0,116870.0,1.87452945]
["bitfinex-derivatives","BTCF0:USTF0",1754660357776,0.0044,116880.0,116870.0,1.81309871]
["bitfinex-derivatives","BTCF0:USTF0",1754660358278,0.0064,116880.0,116870.0,1.81309871]
["bitfinex-derivatives","BTCF0:USTF0",1754660358478,0.1794425,116880.0,116870.0,1.81309871]
["bitfinex-derivatives","BTCF0:USTF0",1754660359074,0.1794425,116880.0,116870.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1754660359287,0.75943411,116880.0,116870.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1754660359585,0.75909411,116880.0,116870.0,0.6793371]
["bitfinex-derivatives","BTCF0:USTF0",1754660361082,0.93021411,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660361277,1.0157756,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660361478,0.2354872,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660361675,0.2355018,116860.0,116850.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1754660361880,0.75502341,116860.0,116850.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1754660362785,0.2355018,116860.0,116850.0,0.5582965]
["bitfinex-derivatives","BTCF0:USTF0",1754660362986,0.2355018,116860.0,116850.0,0.6793665]
["bitfinex-derivatives","BTCF0:USTF0",1754660363184,0.2355018,116860.0,116850.0,0.66531556]
["bitfinex-derivatives","BTCF0:USTF0",1754660365285,0.2355018,116860.0,116850.0,0.66731556]
["bitfinex-derivatives","BTCF0:USTF0",1754660365786,0.2291718,116860.0,116850.0,0.66731556]
["bitfinex-derivatives","BTCF0:USTF0",1754660365992,0.1710718,116860.0,116850.0,0.66731556]
["bitfinex-derivatives","BTCF0:USTF0",1754660367080,0.1750318,116860.0,116850.0,0.66731556]
["bitfinex-derivatives","BTCF0:USTF0",1754660368093,0.2027618,116860.0,116850.0,0.66731556]
["bitfinex-derivatives","BTCF0:USTF0",1754660368284,0.2355018,116860.0,116850.0,0.66731546]
["bitfinex-derivatives","BTCF0:USTF0",1754660369187,0.75502341,116860.0,116850.0,0.5338864]
["bitfinex-derivatives","BTCF0:USTF0",1754660369689,0.75502341,116860.0,116850.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1754660369892,0.84059955,116860.0,116850.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1754660370095,0.84059955,116860.0,116850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754660370683,0.84059955,116860.0,116850.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1754660371078,0.84059955,116860.0,116850.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1754660371285,0.25664794,116860.0,116850.0,0.6813664]
["bitfinex-derivatives","BTCF0:USTF0",1754660371488,0.1710718,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660372382,0.2027618,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660372593,0.1750318,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660372793,0.1710718,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660372995,0.2208618,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660373292,0.2365018,116860.0,116850.0,0.6793664]
["bitfinex-derivatives","BTCF0:USTF0",1754660373494,0.2365018,116860.0,116850.0,0.6813664]
["bitfinex-derivatives","BTCF0:USTF0",1754660374088,0.75602341,116860.0,116850.0,0.6813665]
["bitfinex-derivatives","BTCF0:USTF0",1754660375294,0.75602341,116860.0,116850.0,0.6793665]
["bitfinex-derivatives","BTCF0:USTF0",1754660375488,0.75602341,116860.0,116850.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1754660375994,0.84159955,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660376396,0.84059955,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660376587,0.84059955,116860.0,116850.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1754660376892,0.84059955,116860.0,116850.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1754660377695,0.84159955,116860.0,116850.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1754660378088,0.84159955,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660378589,0.84159955,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660378792,0.28047794,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660379093,0.1891718,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660379590,0.7823918,116860.0,116850.0,1.18880675]
["bitfinex-derivatives","BTCF0:USTF0",1754660379793,0.7823918,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660380002,0.8304218,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660380188,1.35836341,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660380594,0.8388418,116860.0,116850.0,0.66928514]
["bitfinex-derivatives","BTCF0:USTF0",1754660380896,0.8388418,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660381193,0.8388418,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660381399,1.35836341,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660381696,1.35836341,116860.0,116850.0,0.67128524]
["bitfinex-derivatives","BTCF0:USTF0",1754660382497,1.35836341,116860.0,116850.0,0.50019874]
["bitfinex-derivatives","BTCF0:USTF0",1754660382696,1.35936341,116860.0,116850.0,0.50019874]
["bitfinex-derivatives","BTCF0:USTF0",1754660382895,0.8398418,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660383096,1.35936341,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660383701,1.35936341,116860.0,116850.0,0.34674874]
["bitfinex-derivatives","BTCF0:USTF0",1754660383904,1.44493955,116860.0,116850.0,0.49819874]
["bitfinex-derivatives","BTCF0:USTF0",1754660385200,0.92541794,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660386100,0.8276018,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660386404,0.7990318,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660386599,0.1907818,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660386802,0.8295418,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660387200,0.7981518,116860.0,116850.0,0.66928524]
["bitfinex-derivatives","BTCF0:USTF0",1754660387401,0.7815118,116860.0,116850.0,1.18880685]
["bitfinex-derivatives","BTCF0:USTF0",1754660388002,0.3141289,116880.0,116870.0,0.1710572]
["bitfinex-derivatives","BTCF0:USTF0",1754660388199,0.1754426,116880.0,116870.0,1.56362881]
["bitfinex-derivatives","BTCF0:USTF0",1754660389114,0.1764426,116880.0,116870.0,1.56362881]
["bitfinex-derivatives","BTCF0:USTF0",1754660389297,0.1784426,116880.0,116870.0,1.54958219]
["bitfinex-derivatives","BTCF0:USTF0",1754660389908,0.0074,116880.0,116870.0,1.54958219]
["bitfinex-derivatives","BTCF0:USTF0",1754660390209,0.0458235,116900.0,116880.0,0.1282754]
["bitfinex-derivatives","BTCF0:USTF0",1754660390210,0.2565341,116900.0,116880.0,0.1282754]
["bitfinex-derivatives","BTCF0:USTF0",1754660390506,0.196524,116900.0,116890.0,1.50861741]
["bitfinex-derivatives","BTCF0:USTF0",1754660391003,0.196524,116900.0,116890.0,0.9890958]
["bitfinex-derivatives","BTCF0:USTF0",1754660391910,0.200524,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660392401,0.217164,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660392601,0.252444,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660392998,0.254444,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660393204,0.219164,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660393597,0.325014,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660394604,0.325014,116900.0,116890.0,0.8190679]
["bitfinex-derivatives","BTCF0:USTF0",1754660394809,0.84453561,116900.0,116890.0,0.8190679]
["bitfinex-derivatives","BTCF0:USTF0",1754660395610,0.84453561,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660395908,0.84873561,116900.0,116890.0,0.8190679]
["bitfinex-derivatives","BTCF0:USTF0",1754660396615,0.84873561,116900.0,116890.0,0.7889179]
["bitfinex-derivatives","BTCF0:USTF0",1754660396910,0.93428246,116900.0,116890.0,0.7551779]
["bitfinex-derivatives","BTCF0:USTF0",1754660397104,0.41476085,116900.0,116890.0,0.7889179]
["bitfinex-derivatives","BTCF0:USTF0",1754660397310,0.93528246,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660397510,0.817444,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660397912,0.834084,116900.0,116890.0,0.9900958]
["bitfinex-derivatives","BTCF0:USTF0",1754660398113,0.207724,116900.0,116890.0,1.50961741]
["bitfinex-derivatives","BTCF0:USTF0",1754660398308,0.207724,116900.0,116890.0,1.49557236]
["bitfinex-derivatives","BTCF0:USTF0",1754660400117,0.207724,116900.0,116890.0,2.10521236]
["bitfinex-derivatives","BTCF0:USTF0",1754660400405,0.207724,116900.0,116890.0,1.58569075]
["bitfinex-derivatives","BTCF0:USTF0",1754660400813,0.207724,116900.0,116890.0,2.10521236]
["bitfinex-derivatives","BTCF0:USTF0",1754660401009,0.2077132,116900.0,116890.0,2.10521236]
["bitfinex-derivatives","BTCF0:USTF0",1754660401411,0.0112,116900.0,116890.0,2.10521236]
["bitfinex-derivatives","BTCF0:USTF0",1754660402417,0.0112,116900.0,116890.0,2.57630836]
["bitfinex-derivatives","BTCF0:USTF0",1754660402618,0.0112,116900.0,116890.0,2.05678675]
["bitfinex-derivatives","BTCF0:USTF0",1754660404217,0.0082,116900.0,116890.0,2.05678675]
["bitfinex-derivatives","BTCF0:USTF0",1754660404419,0.0092,116900.0,116890.0,2.57630836]
["bitfinex-derivatives","BTCF0:USTF0",1754660405315,0.00863273,116930.0,116890.0,2.36778046]
["bitfinex-derivatives","BTCF0:USTF0",1754660405620,0.0255,116930.0,116920.0,0.642584]
["bitfinex-derivatives","BTCF0:USTF0",1754660405821,0.0255,116930.0,116920.0,1.77138561]
["bitfinex-derivatives","BTCF0:USTF0",1754660406016,0.0255,116930.0,116920.0,1.77804561]
["bitfinex-derivatives","BTCF0:USTF0",1754660406217,0.2866328,116940.0,116920.0,1.75733656]
["bitfinex-derivatives","BTCF0:USTF0",1754660406416,0.0307,116940.0,116930.0,1.05129091]
["bitfinex-derivatives","BTCF0:USTF0",1754660406819,0.1973547,116940.0,116930.0,1.05129091]
["bitfinex-derivatives","BTCF0:USTF0",1754660407219,0.0264,116940.0,116930.0,1.05129091]
["bitfinex-derivatives","BTCF0:USTF0",1754660407516,0.0264,116940.0,116930.0,1.66109091]
["bitfinex-derivatives","BTCF0:USTF0",1754660407920,0.0307,116950.0,116940.0,0.0919094]
["bitfinex-derivatives","BTCF0:USTF0",1754660408116,0.0043,116950.0,116940.0,0.4527094]
["bitfinex-derivatives","BTCF0:USTF0",1754660408317,0.0043,116950.0,116940.0,0.97223101]
["bitfinex-derivatives","BTCF0:USTF0",1754660408618,0.0264,116960.0,116950.0,0.61140181]
["bitfinex-derivatives","BTCF0:USTF0",1754660408819,0.0264,116960.0,116950.0,1.58372181]
["bitfinex-derivatives","BTCF0:USTF0",1754660409411,0.1973254,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660409623,0.1973254,116960.0,116950.0,1.1432601]
["bitfinex-derivatives","BTCF0:USTF0",1754660409823,0.1973254,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660410321,0.2003254,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660410824,0.0294,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660411121,0.2003254,116960.0,116950.0,1.1432601]
["bitfinex-derivatives","BTCF0:USTF0",1754660411324,0.2003254,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660411526,0.0294,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660412026,0.2003256,116960.0,116950.0,1.66278171]
["bitfinex-derivatives","BTCF0:USTF0",1754660412227,0.2003256,116960.0,116950.0,0.5317401]
["bitfinex-derivatives","BTCF0:USTF0",1754660412523,0.3293356,116960.0,116950.0,1.05126171]
["bitfinex-derivatives","BTCF0:USTF0",1754660412721,0.3293356,116960.0,116950.0,1.67186171]
["bitfinex-derivatives","BTCF0:USTF0",1754660412918,0.3293356,116960.0,116950.0,0.5317401]
["bitfinex-derivatives","BTCF0:USTF0",1754660413218,0.3293356,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660413420,0.1709402,116950.0,116940.0,1.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1754660413625,0.3243502,116950.0,116940.0,0.5317525]
["bitfinex-derivatives","BTCF0:USTF0",1754660414017,0.1709548,116940.0,116930.0,0.5745072]
["bitfinex-derivatives","BTCF0:USTF0",1754660414217,0.3243648,116940.0,116930.0,0.34676088]
["bitfinex-derivatives","BTCF0:USTF0",1754660414416,0.287734,116920.0,116910.0,0.5317938]
["bitfinex-derivatives","BTCF0:USTF0",1754660414614,0.324394,116920.0,116910.0,0.5317987]
["bitfinex-derivatives","BTCF0:USTF0",1754660414817,0.324394,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660415022,0.40991159,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660415314,0.2311887,116910.0,116900.0,0.6173058]
["bitfinex-derivatives","BTCF0:USTF0",1754660415521,0.3244087,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660415921,0.3244087,116910.0,116890.0,0.6600863]
["bitfinex-derivatives","BTCF0:USTF0",1754660415922,0.15341,116910.0,116890.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1754660416122,0.3244232,116900.0,116890.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1754660416326,0.3244232,116900.0,116890.0,1.09409691]
["bitfinex-derivatives","BTCF0:USTF0",1754660416622,0.3244232,116900.0,116890.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1754660416822,0.3244232,116900.0,116890.0,1.09409691]
["bitfinex-derivatives","BTCF0:USTF0",1754660417319,0.1974132,116900.0,116890.0,1.09409691]
["bitfinex-derivatives","BTCF0:USTF0",1754660418020,0.1974132,116900.0,116890.0,1.09609691]
["bitfinex-derivatives","BTCF0:USTF0",1754660418220,0.0264,116900.0,116890.0,1.09709691]
["bitfinex-derivatives","BTCF0:USTF0",1754660418420,0.2401592,116910.0,116900.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1754660418621,0.2401592,116910.0,116900.0,1.05133481]
["bitfinex-derivatives","BTCF0:USTF0",1754660419325,0.1974095,116910.0,116900.0,1.05133481]
["bitfinex-derivatives","BTCF0:USTF0",1754660419522,0.0264,116910.0,116900.0,1.05133481]
["bitfinex-derivatives","BTCF0:USTF0",1754660419724,0.0264,116910.0,116900.0,1.67417481]
["bitfinex-derivatives","BTCF0:USTF0",1754660420727,0.1973985,116910.0,116900.0,1.67417481]
["bitfinex-derivatives","BTCF0:USTF0",1754660421022,0.2642185,116910.0,116900.0,1.67417481]
["bitfinex-derivatives","BTCF0:USTF0",1754660421217,0.3244085,116910.0,116900.0,0.5318132]
["bitfinex-derivatives","BTCF0:USTF0",1754660421625,0.3244085,116910.0,116900.0,1.05133481]
["bitfinex-derivatives","BTCF0:USTF0",1754660422327,0.3244085,116910.0,116900.0,1.03729133]
["bitfinex-derivatives","BTCF0:USTF0",1754660422527,0.3244085,116910.0,116900.0,0.51776972]
["bitfinex-derivatives","BTCF0:USTF0",1754660423426,0.3244085,116910.0,116900.0,0.53347972]
["bitfinex-derivatives","BTCF0:USTF0",1754660423621,0.3244085,116910.0,116900.0,1.06079133]
["bitfinex-derivatives","BTCF0:USTF0",1754660424324,0.3244085,116910.0,116900.0,0.54126972]
["bitfinex-derivatives","BTCF0:USTF0",1754660424826,0.9464485,116910.0,116900.0,0.53347972]
["bitfinex-derivatives","BTCF0:USTF0",1754660425028,0.3244231,116900.0,116890.0,0.6173289]
["bitfinex-derivatives","BTCF0:USTF0",1754660425327,0.3244231,116900.0,116890.0,0.5794431]
["bitfinex-derivatives","BTCF0:USTF0",1754660426128,0.3244231,116900.0,116890.0,0.5836131]
["bitfinex-derivatives","BTCF0:USTF0",1754660426328,0.3244231,116900.0,116890.0,0.5418583]
["bitfinex-derivatives","BTCF0:USTF0",1754660426632,0.3244231,116900.0,116890.0,0.5376883]
["bitfinex-derivatives","BTCF0:USTF0",1754660427029,0.41458704,116900.0,116890.0,0.5328183]
["bitfinex-derivatives","BTCF0:USTF0",1754660427421,0.3244231,116900.0,116890.0,1.07583991]
["bitfinex-derivatives","BTCF0:USTF0",1754660427626,0.1974131,116900.0,116890.0,1.07583991]
["bitfinex-derivatives","BTCF0:USTF0",1754660427828,0.1974133,116900.0,116890.0,1.69727991]
["bitfinex-derivatives","BTCF0:USTF0",1754660429526,0.2340733,116900.0,116890.0,1.69727991]
["bitfinex-derivatives","BTCF0:USTF0",1754660429728,0.2340733,116900.0,116890.0,1.07583991]
["bitfinex-derivatives","BTCF0:USTF0",1754660430222,0.0264,116900.0,116890.0,1.07583991]
["bitfinex-derivatives","BTCF0:USTF0",1754660430423,0.0307,116920.0,116910.0,0.1751687]
["bitfinex-derivatives","BTCF0:USTF0",1754660430627,0.0307,116920.0,116910.0,1.43562031]
["bitfinex-derivatives","BTCF0:USTF0",1754660430828,0.0264,116920.0,116910.0,1.43562031]
["bitfinex-derivatives","BTCF0:USTF0",1754660431034,0.0307,116920.0,116910.0,1.43562031]
["bitfinex-derivatives","BTCF0:USTF0",1754660431225,0.3731952,116940.0,116930.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1754660431536,0.4098552,116940.0,116930.0,1.43559101]
["bitfinex-derivatives","BTCF0:USTF0",1754660432025,0.4098552,116940.0,116930.0,0.9160694]
["bitfinex-derivatives","BTCF0:USTF0",1754660432230,0.4098552,116940.0,116930.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1754660432625,0.4118552,116940.0,116930.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1754660432824,0.4158552,116940.0,116930.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1754660433633,0.4158552,116940.0,116930.0,0.5552694]
["bitfinex-derivatives","BTCF0:USTF0",1754660434223,0.4148552,116940.0,116930.0,0.5552694]
["bitfinex-derivatives","BTCF0:USTF0",1754660434530,0.4138552,116940.0,116930.0,0.1944694]
["bitfinex-derivatives","BTCF0:USTF0",1754660435936,0.4138552,116940.0,116930.0,0.5552694]
["bitfinex-derivatives","BTCF0:USTF0",1754660436532,0.4180552,116940.0,116930.0,0.5552694]
["bitfinex-derivatives","BTCF0:USTF0",1754660437037,0.4180552,116940.0,116930.0,0.5317694]
["bitfinex-derivatives","BTCF0:USTF0",1754660437333,0.4180552,116940.0,116930.0,0.5361794]
["bitfinex-derivatives","BTCF0:USTF0",1754660437634,0.4180552,116940.0,116930.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1754660437833,0.4180552,116940.0,116930.0,0.5530694]
["bitfinex-derivatives","BTCF0:USTF0",1754660438837,0.3512352,116940.0,116930.0,1.07259101]
["bitfinex-derivatives","BTCF0:USTF0",1754660439330,0.3084945,116940.0,116930.0,1.07259101]
["bitfinex-derivatives","BTCF0:USTF0",1754660440035,0.3801445,116940.0,116930.0,0.5530694]
["bitfinex-derivatives","BTCF0:USTF0",1754660440635,0.3801445,116940.0,116930.0,1.07259101]
["bitfinex-derivatives","BTCF0:USTF0",1754660440837,0.3801445,116940.0,116930.0,0.5530694]
["bitfinex-derivatives","BTCF0:USTF0",1754660441333,0.3084945,116940.0,116930.0,0.5530694]
["bitfinex-derivatives","BTCF0:USTF0",1754660441540,0.2240755,116940.0,116930.0,1.69239101]
["bitfinex-derivatives","BTCF0:USTF0",1754660441735,0.2055655,116940.0,116930.0,1.69239101]
["bitfinex-derivatives","BTCF0:USTF0",1754660442442,0.3462455,116940.0,116930.0,1.1728694]
["bitfinex-derivatives","BTCF0:USTF0",1754660443632,0.3462455,116940.0,116930.0,0.5530694]
["bitfinex-derivatives","BTCF0:USTF0",1754660444845,0.3462455,116940.0,116930.0,0.53902983]
["bitfinex-derivatives","BTCF0:USTF0",1754660445438,0.3462455,116940.0,116930.0,1.05855144]
["bitfinex-derivatives","BTCF0:USTF0",1754660446240,0.3462455,116940.0,116930.0,0.60026745]
["bitfinex-derivatives","BTCF0:USTF0",1754660446434,0.3462455,116940.0,116930.0,1.11978906]
["bitfinex-derivatives","BTCF0:USTF0",1754660446639,0.2100448,116940.0,116930.0,1.11978906]
["bitfinex-derivatives","BTCF0:USTF0",1754660447240,0.004,116940.0,116930.0,1.11978906]
["bitfinex-derivatives","BTCF0:USTF0",1754660447446,0.004,116940.0,116930.0,1.05855144]
["bitfinex-derivatives","BTCF0:USTF0",1754660448342,0.1749548,116940.0,116930.0,0.53902983]
["bitfinex-derivatives","BTCF0:USTF0",1754660448544,0.1749548,116940.0,116930.0,1.05855144]
["bitfinex-derivatives","BTCF0:USTF0",1754660448742,0.2058448,116940.0,116930.0,1.05855144]
["bitfinex-derivatives","BTCF0:USTF0",1754660449337,0.2136828,116950.0,116940.0,0.1709548]
["bitfinex-derivatives","BTCF0:USTF0",1754660449645,0.2915094,116950.0,116940.0,1.68073641]
["bitfinex-derivatives","BTCF0:USTF0",1754660450645,0.2935094,116950.0,116940.0,1.68073641]
["bitfinex-derivatives","BTCF0:USTF0",1754660451746,0.2955094,116950.0,116940.0,1.68073641]
["bitfinex-derivatives","BTCF0:USTF0",1754660452046,0.2935094,116950.0,116940.0,1.68073641]
["bitfinex-derivatives","BTCF0:USTF0",1754660452247,0.2915094,116950.0,116940.0,1.68073641]
["bitfinex-derivatives","BTCF0:USTF0",1754660453343,0.3605394,116950.0,116940.0,0.5426548]
["bitfinex-derivatives","BTCF0:USTF0",1754660453644,0.4321894,116950.0,116940.0,0.5426548]
["bitfinex-derivatives","BTCF0:USTF0",1754660454544,0.4321894,116950.0,116940.0,0.52861604]
["bitfinex-derivatives","BTCF0:USTF0",1754660455243,0.2060301,116950.0,116940.0,1.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1754660455439,0.2060302,116950.0,116940.0,1.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1754660455644,0.0042,116950.0,116940.0,1.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1754660456251,0.2060302,116950.0,116940.0,1.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1754660456551,0.2750602,116950.0,116940.0,0.52442604]
["bitfinex-derivatives","BTCF0:USTF0",1754660456846,0.2482902,116950.0,116940.0,1.04394765]
["bitfinex-derivatives","BTCF0:USTF0",1754660457048,0.2060302,116950.0,116940.0,1.04394765]
["bitfinex-derivatives","BTCF0:USTF0",1754660457938,0.0042,116950.0,116940.0,1.04394765]
["bitfinex-derivatives","BTCF0:USTF0",1754660458148,0.03509,116950.0,116940.0,1.04394765]
["bitfinex-derivatives","BTCF0:USTF0",1754660458445,0.0042,116950.0,116940.0,1.12086138]
["bitfinex-derivatives","BTCF0:USTF0",1754660458649,0.03089,116960.0,116950.0,0.1709401]
["bitfinex-derivatives","BTCF0:USTF0",1754660458849,0.03089,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660459045,0.2018155,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660459251,0.03089,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660459448,0.2018155,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660459647,0.03089,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660460042,0.03189,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660460251,0.2038155,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660460546,0.002,116960.0,116950.0,1.66834171]
["bitfinex-derivatives","BTCF0:USTF0",1754660460747,0.002,116960.0,116950.0,2.18786332]
["bitfinex-derivatives","BTCF0:USTF0",1754660460946,0.002,116960.0,116950.0,1.22573383]
["bitfinex-derivatives","BTCF0:USTF0",1754660461142,0.2038156,116960.0,116950.0,1.22573383]
["bitfinex-derivatives","BTCF0:USTF0",1754660461353,0.03289,116960.0,116950.0,1.74525544]
["bitfinex-derivatives","BTCF0:USTF0",1754660461555,0.03189,116960.0,116950.0,1.74525544]
["bitfinex-derivatives","BTCF0:USTF0",1754660462252,0.03089,116960.0,116950.0,1.74525544]
["bitfinex-derivatives","BTCF0:USTF0",1754660462652,0.03089,116960.0,116950.0,1.73121981]
["bitfinex-derivatives","BTCF0:USTF0",1754660462847,0.03089,116960.0,116950.0,1.73321981]
["bitfinex-derivatives","BTCF0:USTF0",1754660463648,0.03089,116960.0,116950.0,1.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1754660463854,0.03089,116960.0,116950.0,1.73421981]
["bitfinex-derivatives","BTCF0:USTF0",1754660464056,0.2018155,116960.0,116950.0,1.73421981]
["bitfinex-derivatives","BTCF0:USTF0",1754660464251,0.3157255,116960.0,116950.0,1.73421981]
["bitfinex-derivatives","BTCF0:USTF0",1754660464450,0.03089,116960.0,116950.0,1.73421981]
["bitfinex-derivatives","BTCF0:USTF0",1754660464844,0.03089,116970.0,116960.0,0.1281893]
["bitfinex-derivatives","BTCF0:USTF0",1754660465048,0.2852832,116980.0,116960.0,0.1281893]
["bitfinex-derivatives","BTCF0:USTF0",1754660465049,0.2059866,116980.0,116970.0,0.0918218]
["bitfinex-derivatives","BTCF0:USTF0",1754660465250,0.03509,116980.0,116970.0,1.58982341]
["bitfinex-derivatives","BTCF0:USTF0",1754660465960,0.0042,116980.0,116970.0,1.59101341]
["bitfinex-derivatives","BTCF0:USTF0",1754660466148,0.0042,116980.0,116970.0,1.65239006]
["bitfinex-derivatives","BTCF0:USTF0",1754660466348,0.0042,116980.0,116970.0,1.65236742]
["bitfinex-derivatives","BTCF0:USTF0",1754660466550,0.0042,116980.0,116970.0,1.59101341]
["bitfinex-derivatives","BTCF0:USTF0",1754660467052,0.0042,116980.0,116970.0,1.66792714]
["bitfinex-derivatives","BTCF0:USTF0",1754660468156,0.0042,116980.0,116970.0,1.0714918]
["bitfinex-derivatives","BTCF0:USTF0",1754660468450,0.0042,116980.0,116970.0,1.6523302]
["bitfinex-derivatives","BTCF0:USTF0",1754660468651,0.2068762,116980.0,116970.0,1.6523302]
["bitfinex-derivatives","BTCF0:USTF0",1754660468956,0.2789462,116980.0,116970.0,1.6523302]
["bitfinex-derivatives","BTCF0:USTF0",1754660469256,0.03598,116980.0,116970.0,1.59101341]
["bitfinex-derivatives","BTCF0:USTF0",1754660470051,0.2068763,116980.0,116970.0,1.59101341]
["bitfinex-derivatives","BTCF0:USTF0",1754660470451,0.86696791,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660470661,0.94825626,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660470961,0.3432609,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660471160,0.86278251,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660471455,0.2394256,116960.0,116950.0,0.6202867]
["bitfinex-derivatives","BTCF0:USTF0",1754660471670,0.3432756,116960.0,116950.0,0.6202867]
["bitfinex-derivatives","BTCF0:USTF0",1754660473768,0.3432756,116960.0,116950.0,0.6183867]
["bitfinex-derivatives","BTCF0:USTF0",1754660474173,0.3432756,116960.0,116950.0,0.6212867]
["bitfinex-derivatives","BTCF0:USTF0",1754660474473,0.3859795,116980.0,116970.0,0.1740009]
["bitfinex-derivatives","BTCF0:USTF0",1754660474661,0.3859795,116980.0,116970.0,0.5348009]
["bitfinex-derivatives","BTCF0:USTF0",1754660474865,0.90550111,116980.0,116970.0,0.5329009]
["bitfinex-derivatives","BTCF0:USTF0",1754660475065,0.99098946,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660475266,1.60994946,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660475467,1.78092546,116980.0,116970.0,0.1709109]
["bitfinex-derivatives","BTCF0:USTF0",1754660475666,1.60994946,116980.0,116970.0,0.1709109]
["bitfinex-derivatives","BTCF0:USTF0",1754660476267,1.60994946,116980.0,116970.0,0.5317109]
["bitfinex-derivatives","BTCF0:USTF0",1754660476571,1.60994946,116980.0,116970.0,0.5329009]
["bitfinex-derivatives","BTCF0:USTF0",1754660476775,1.61094946,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660477077,0.2394109,116970.0,116960.0,0.5744441]
["bitfinex-derivatives","BTCF0:USTF0",1754660477369,0.10028,116970.0,116960.0,1.71605571]
["bitfinex-derivatives","BTCF0:USTF0",1754660477561,0.03178,116970.0,116960.0,1.71605571]
["bitfinex-derivatives","BTCF0:USTF0",1754660477765,0.03278,116980.0,116970.0,0.1740009]
["bitfinex-derivatives","BTCF0:USTF0",1754660477960,0.03278,116980.0,116970.0,1.05432251]
["bitfinex-derivatives","BTCF0:USTF0",1754660477961,0.03698,116980.0,116970.0,1.05432251]
["bitfinex-derivatives","BTCF0:USTF0",1754660478165,0.03598,116980.0,116970.0,1.05432251]
["bitfinex-derivatives","BTCF0:USTF0",1754660478372,0.03598,116980.0,116970.0,0.59617587]
["bitfinex-derivatives","BTCF0:USTF0",1754660478574,0.03698,116980.0,116970.0,1.11569748]
["bitfinex-derivatives","BTCF0:USTF0",1754660478770,0.03698,116980.0,116970.0,1.10166363]
["bitfinex-derivatives","BTCF0:USTF0",1754660479166,0.0052,116980.0,116970.0,1.04028866]
["bitfinex-derivatives","BTCF0:USTF0",1754660479476,0.03698,116980.0,116970.0,1.04028866]
["bitfinex-derivatives","BTCF0:USTF0",1754660481269,0.2078763,116980.0,116970.0,1.04028866]
["bitfinex-derivatives","BTCF0:USTF0",1754660481464,0.03698,116980.0,116970.0,1.04028866]
["bitfinex-derivatives","BTCF0:USTF0",1754660481769,0.0052,116980.0,116970.0,1.04028866]
["bitfinex-derivatives","BTCF0:USTF0",1754660482872,0.2078764,116980.0,116970.0,0.59768078]
["bitfinex-derivatives","BTCF0:USTF0",1754660483070,0.03698,116980.0,116970.0,1.73532239]
["bitfinex-derivatives","BTCF0:USTF0",1754660483374,0.0062,116980.0,116970.0,1.73532239]
["bitfinex-derivatives","BTCF0:USTF0",1754660484182,0.03798,116980.0,116970.0,1.11720239]
["bitfinex-derivatives","BTCF0:USTF0",1754660484476,0.03798,116980.0,116970.0,1.73504239]
["bitfinex-derivatives","BTCF0:USTF0",1754660484877,0.0062,116980.0,116970.0,1.75220098]
["bitfinex-derivatives","BTCF0:USTF0",1754660485776,0.4286337,117010.0,117000.0,0.1708671]
["bitfinex-derivatives","BTCF0:USTF0",1754660485976,0.4286337,117010.0,117000.0,0.5316671]
["bitfinex-derivatives","BTCF0:USTF0",1754660486569,0.94815531,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660486774,0.3101571,117000.0,116990.0,0.34676754]
["bitfinex-derivatives","BTCF0:USTF0",1754660486971,0.82967871,117000.0,116990.0,0.34676754]
["bitfinex-derivatives","BTCF0:USTF0",1754660487171,0.3432171,117000.0,116990.0,0.34676754]
["bitfinex-derivatives","BTCF0:USTF0",1754660487367,0.3432318,116990.0,116980.0,1.1959712]
["bitfinex-derivatives","BTCF0:USTF0",1754660487576,0.86275341,116990.0,116980.0,1.1959712]
["bitfinex-derivatives","BTCF0:USTF0",1754660487777,0.86275341,116990.0,116980.0,0.5744112]
["bitfinex-derivatives","BTCF0:USTF0",1754660487973,0.86275341,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660488175,0.3432464,116980.0,116970.0,1.21322659]
["bitfinex-derivatives","BTCF0:USTF0",1754660488375,0.86276801,116980.0,116970.0,0.5317003]
["bitfinex-derivatives","BTCF0:USTF0",1754660488578,0.86276801,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660488970,0.94824905,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660489173,0.94824905,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660489373,0.94824905,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660489569,0.3432756,116960.0,116950.0,0.5744638]
["bitfinex-derivatives","BTCF0:USTF0",1754660489784,0.86279721,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660490275,0.86279721,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660490483,0.3432756,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660490685,0.2711957,116970.0,116960.0,0.1709256]
["bitfinex-derivatives","BTCF0:USTF0",1754660490873,0.3432657,116970.0,116960.0,0.659914]
["bitfinex-derivatives","BTCF0:USTF0",1754660491275,0.17235,116970.0,116960.0,0.659914]
["bitfinex-derivatives","BTCF0:USTF0",1754660491472,0.03178,116970.0,116960.0,1.286834]
["bitfinex-derivatives","BTCF0:USTF0",1754660491882,0.2026909,116970.0,116960.0,1.286834]
["bitfinex-derivatives","BTCF0:USTF0",1754660492282,0.2417009,116970.0,116960.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1754660492578,0.07079,116970.0,116960.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1754660492784,0.241701,116970.0,116960.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1754660492970,0.03178,116970.0,116960.0,0.661914]
["bitfinex-derivatives","BTCF0:USTF0",1754660493170,0.0042,116980.0,116970.0,0.170911]
["bitfinex-derivatives","BTCF0:USTF0",1754660493376,0.03598,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660493584,0.2068764,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660493880,0.03598,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660494271,0.03598,116980.0,116970.0,1.67903261]
["bitfinex-derivatives","BTCF0:USTF0",1754660494472,0.03598,116980.0,116970.0,1.159511]
["bitfinex-derivatives","BTCF0:USTF0",1754660494677,0.03598,116980.0,116970.0,1.160511]
["bitfinex-derivatives","BTCF0:USTF0",1754660494879,0.2068764,116980.0,116970.0,1.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1754660495083,0.2873564,116980.0,116970.0,1.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1754660495276,0.3474464,116980.0,116970.0,1.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1754660495684,0.3474464,116980.0,116970.0,0.5196775]
["bitfinex-derivatives","BTCF0:USTF0",1754660495871,0.17655,116980.0,116970.0,0.5196775]
["bitfinex-derivatives","BTCF0:USTF0",1754660496077,0.03591,116980.0,116970.0,0.5359175]
["bitfinex-derivatives","BTCF0:USTF0",1754660496379,0.03591,116980.0,116970.0,0.61283123]
["bitfinex-derivatives","BTCF0:USTF0",1754660496576,0.03591,116980.0,116970.0,0.5359175]
["bitfinex-derivatives","BTCF0:USTF0",1754660497177,0.0042,116980.0,116970.0,0.5359175]
["bitfinex-derivatives","BTCF0:USTF0",1754660497484,0.243018,117000.0,116990.0,0.1866418]
["bitfinex-derivatives","BTCF0:USTF0",1754660497676,0.243018,117000.0,116990.0,0.5474418]
["bitfinex-derivatives","BTCF0:USTF0",1754660498077,0.319778,117000.0,116990.0,0.5474418]
["bitfinex-derivatives","BTCF0:USTF0",1754660498386,0.319778,117000.0,116990.0,1.06696341]
["bitfinex-derivatives","BTCF0:USTF0",1754660498387,0.17465,117000.0,116990.0,1.06696341]
["bitfinex-derivatives","BTCF0:USTF0",1754660498581,0.07892,117000.0,116990.0,1.06696341]
["bitfinex-derivatives","BTCF0:USTF0",1754660498881,0.07892,117000.0,116990.0,0.5474418]
["bitfinex-derivatives","BTCF0:USTF0",1754660499077,0.07892,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660499285,0.2497872,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660499479,0.2902272,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660499679,0.03601,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660500283,0.03171,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660500484,0.03601,117000.0,116990.0,1.42776341]
["bitfinex-derivatives","BTCF0:USTF0",1754660500677,0.2068772,117000.0,116990.0,1.42776341]
["bitfinex-derivatives","BTCF0:USTF0",1754660500982,0.03601,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660501581,0.2068772,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660501889,0.03601,117000.0,116990.0,0.9082418]
["bitfinex-derivatives","BTCF0:USTF0",1754660502084,0.03601,117000.0,116990.0,0.9102418]
["bitfinex-derivatives","BTCF0:USTF0",1754660502475,0.03601,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660502978,0.3498172,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660503890,0.3488172,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660505790,0.17795,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660505985,0.17795,117000.0,116990.0,1.43276341]
["bitfinex-derivatives","BTCF0:USTF0",1754660506191,0.03501,117000.0,116990.0,1.43276341]
["bitfinex-derivatives","BTCF0:USTF0",1754660506891,0.03501,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660508093,0.2801686,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660508292,0.3488186,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660509589,0.3478186,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660509788,0.3478186,117000.0,116990.0,0.9010618]
["bitfinex-derivatives","BTCF0:USTF0",1754660509983,0.17695,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660510180,0.2048786,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660510382,0.3478186,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660510790,0.17695,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660510988,0.3478194,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660511489,0.17695,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660511693,0.3478194,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660511890,0.3139694,117000.0,116990.0,1.43276341]
["bitfinex-derivatives","BTCF0:USTF0",1754660512193,0.3478194,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660512391,0.3478194,117000.0,116990.0,0.9112418]
["bitfinex-derivatives","BTCF0:USTF0",1754660512589,0.3478194,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660512781,0.3478194,117000.0,116990.0,0.9010618]
["bitfinex-derivatives","BTCF0:USTF0",1754660512986,0.86734101,117000.0,116990.0,0.9048818]
["bitfinex-derivatives","BTCF0:USTF0",1754660513194,0.3478194,117000.0,116990.0,0.9132418]
["bitfinex-derivatives","BTCF0:USTF0",1754660513396,0.3478194,117000.0,116990.0,0.9112418]
["bitfinex-derivatives","BTCF0:USTF0",1754660513592,0.3478194,117000.0,116990.0,0.9122418]
["bitfinex-derivatives","BTCF0:USTF0",1754660514398,0.3478194,117000.0,116990.0,0.9112418]
["bitfinex-derivatives","BTCF0:USTF0",1754660515395,0.03401,117000.0,116990.0,1.43076341]
["bitfinex-derivatives","BTCF0:USTF0",1754660515595,0.03401,117000.0,116990.0,2.08976341]
["bitfinex-derivatives","BTCF0:USTF0",1754660515797,0.0023,117000.0,116990.0,2.08976341]
["bitfinex-derivatives","BTCF0:USTF0",1754660515990,0.2879938,117010.0,117000.0,0.1866297]
["bitfinex-derivatives","BTCF0:USTF0",1754660516188,0.2452791,117010.0,117000.0,0.5474297]
["bitfinex-derivatives","BTCF0:USTF0",1754660516497,0.2025653,117010.0,117000.0,0.5474297]
["bitfinex-derivatives","BTCF0:USTF0",1754660516994,0.3455053,117010.0,117000.0,0.5474297]
["bitfinex-derivatives","BTCF0:USTF0",1754660517493,0.3455053,117010.0,117000.0,0.5484297]
["bitfinex-derivatives","BTCF0:USTF0",1754660518994,0.3455053,117010.0,117000.0,0.5504297]
["bitfinex-derivatives","BTCF0:USTF0",1754660519692,0.3455053,117010.0,117000.0,0.5494297]
["bitfinex-derivatives","BTCF0:USTF0",1754660520299,0.3455053,117010.0,117000.0,0.5514297]
["bitfinex-derivatives","BTCF0:USTF0",1754660520996,0.3455053,117010.0,117000.0,0.5494297]
["bitfinex-derivatives","BTCF0:USTF0",1754660524894,0.2025653,117010.0,117000.0,0.5494297]
["bitfinex-derivatives","BTCF0:USTF0",1754660525089,0.3455053,117010.0,117000.0,0.5436097]
["bitfinex-derivatives","BTCF0:USTF0",1754660525295,0.3455053,117010.0,117000.0,0.5494297]
["bitfinex-derivatives","BTCF0:USTF0",1754660526000,0.86502691,117010.0,117000.0,0.5494297]
["bitfinex-derivatives","BTCF0:USTF0",1754660526391,0.3455053,117010.0,117000.0,0.5336697]
["bitfinex-derivatives","BTCF0:USTF0",1754660526591,0.86502691,117010.0,117000.0,0.5361397]
["bitfinex-derivatives","BTCF0:USTF0",1754660527197,0.86502691,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660527499,0.86502691,117010.0,117000.0,0.5361377]
["bitfinex-derivatives","BTCF0:USTF0",1754660527693,0.86502691,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660527899,0.3455053,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660528097,0.3455053,117010.0,117000.0,0.5361377]
["bitfinex-derivatives","BTCF0:USTF0",1754660528292,0.3455053,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660528797,0.3455053,117010.0,117000.0,1.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1754660529093,0.2454731,117010.0,117000.0,1.06242931]
["bitfinex-derivatives","BTCF0:USTF0",1754660529899,0.3480931,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660530299,0.03171,117010.0,117000.0,1.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1754660530499,0.2025631,117010.0,117000.0,1.71646931]
["bitfinex-derivatives","BTCF0:USTF0",1754660530690,0.2025631,117010.0,117000.0,1.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1754660530893,0.2025631,117010.0,117000.0,1.71646931]
["bitfinex-derivatives","BTCF0:USTF0",1754660531399,0.3487431,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660532000,0.2461231,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660532201,0.03171,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660532501,0.2025631,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660532801,0.3487431,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660533305,0.86826471,117010.0,117000.0,0.5361377]
["bitfinex-derivatives","BTCF0:USTF0",1754660533503,0.3487431,117010.0,117000.0,0.5372177]
["bitfinex-derivatives","BTCF0:USTF0",1754660533701,0.86826471,117010.0,117000.0,0.5361377]
["bitfinex-derivatives","BTCF0:USTF0",1754660534301,1.52094471,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660534904,1.0014231,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660535104,1.52094471,117010.0,117000.0,0.519636]
["bitfinex-derivatives","BTCF0:USTF0",1754660535305,1.0014231,117010.0,117000.0,0.519636]
["bitfinex-derivatives","BTCF0:USTF0",1754660535499,0.86826471,117010.0,117000.0,0.521106]
["bitfinex-derivatives","BTCF0:USTF0",1754660535699,1.0009831,117010.0,117000.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1754660535899,1.0009831,117010.0,117000.0,0.526876]
["bitfinex-derivatives","BTCF0:USTF0",1754660536505,1.0009831,117010.0,117000.0,0.520106]
["bitfinex-derivatives","BTCF0:USTF0",1754660536705,1.52050471,117010.0,117000.0,0.517636]
["bitfinex-derivatives","BTCF0:USTF0",1754660536901,0.1708677,117000.0,116990.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754660537106,0.86960931,117000.0,116990.0,0.5316823]
["bitfinex-derivatives","BTCF0:USTF0",1754660537503,0.95507574,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660537703,0.95507574,117000.0,116990.0,0.5316823]
["bitfinex-derivatives","BTCF0:USTF0",1754660538407,0.43555413,117000.0,116990.0,0.5409223]
["bitfinex-derivatives","BTCF0:USTF0",1754660538608,0.3500877,117000.0,116990.0,0.5409223]
["bitfinex-derivatives","BTCF0:USTF0",1754660539008,0.03304,117000.0,116990.0,1.71136391]
["bitfinex-derivatives","BTCF0:USTF0",1754660539199,0.2039077,117000.0,116990.0,1.26856909]
["bitfinex-derivatives","BTCF0:USTF0",1754660539399,0.3510877,117000.0,116990.0,1.26856909]
["bitfinex-derivatives","BTCF0:USTF0",1754660539712,0.18022,117000.0,116990.0,1.26856909]
["bitfinex-derivatives","BTCF0:USTF0",1754660540009,0.03404,117000.0,116990.0,1.7880907]
["bitfinex-derivatives","BTCF0:USTF0",1754660540411,0.03404,117000.0,116990.0,1.71536391]
["bitfinex-derivatives","BTCF0:USTF0",1754660540905,0.2038955,117010.0,117000.0,0.1765577]
["bitfinex-derivatives","BTCF0:USTF0",1754660541111,0.2038955,117010.0,117000.0,1.13729099]
["bitfinex-derivatives","BTCF0:USTF0",1754660541304,0.2038955,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660541707,0.2443755,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660541913,0.2801055,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660542113,0.3236655,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660542310,0.3500755,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660543217,0.3500755,117010.0,117000.0,0.5439077]
["bitfinex-derivatives","BTCF0:USTF0",1754660544013,0.3500755,117010.0,117000.0,0.5409077]
["bitfinex-derivatives","BTCF0:USTF0",1754660544213,0.3500755,117010.0,117000.0,0.5459077]
["bitfinex-derivatives","BTCF0:USTF0",1754660545015,0.86959711,117010.0,117000.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1754660545418,0.3500755,117010.0,117000.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1754660545720,0.3500755,117010.0,117000.0,0.5361377]
["bitfinex-derivatives","BTCF0:USTF0",1754660545918,0.3500755,117010.0,117000.0,0.5439077]
["bitfinex-derivatives","BTCF0:USTF0",1754660546514,0.17922,117010.0,117000.0,0.5439077]
["bitfinex-derivatives","BTCF0:USTF0",1754660546714,0.3500731,117010.0,117000.0,0.5439077]
["bitfinex-derivatives","BTCF0:USTF0",1754660547118,0.86959471,117010.0,117000.0,0.5428277]
["bitfinex-derivatives","BTCF0:USTF0",1754660547520,0.86959471,117010.0,117000.0,0.5439077]
["bitfinex-derivatives","BTCF0:USTF0",1754660547722,0.86959471,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660547922,0.3500731,117010.0,117000.0,0.5429077]
["bitfinex-derivatives","BTCF0:USTF0",1754660548221,0.3500731,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660548222,0.86959471,117010.0,117000.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1754660548424,0.86959471,117010.0,117000.0,0.51963636]
["bitfinex-derivatives","BTCF0:USTF0",1754660548723,0.86959471,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660548724,0.95506114,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660549315,0.2408377,117000.0,116990.0,0.5743917]
["bitfinex-derivatives","BTCF0:USTF0",1754660549510,1.51648931,117000.0,116990.0,0.5743917]
["bitfinex-derivatives","BTCF0:USTF0",1754660549711,1.51648931,117000.0,116990.0,0.5316743]
["bitfinex-derivatives","BTCF0:USTF0",1754660549920,1.60195574,117000.0,116990.0,0.5316743]
["bitfinex-derivatives","BTCF0:USTF0",1754660551127,1.60195574,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660551425,1.60195574,117000.0,116990.0,0.5316823]
["bitfinex-derivatives","BTCF0:USTF0",1754660551625,1.60295574,117000.0,116990.0,0.5316823]
["bitfinex-derivatives","BTCF0:USTF0",1754660552322,0.43655413,117000.0,116990.0,0.5352323]
["bitfinex-derivatives","BTCF0:USTF0",1754660552522,1.08247413,117000.0,116990.0,0.5415523]
["bitfinex-derivatives","BTCF0:USTF0",1754660552718,0.3510877,117000.0,116990.0,0.5415523]
["bitfinex-derivatives","BTCF0:USTF0",1754660553114,0.3510877,117000.0,116990.0,0.5419423]
["bitfinex-derivatives","BTCF0:USTF0",1754660553320,0.03404,117000.0,116990.0,1.06107391]
["bitfinex-derivatives","BTCF0:USTF0",1754660553523,0.03404,117000.0,116990.0,1.06146391]
["bitfinex-derivatives","BTCF0:USTF0",1754660554025,0.2039077,117000.0,116990.0,0.5419423]
["bitfinex-derivatives","BTCF0:USTF0",1754660554223,0.03304,117000.0,116990.0,0.5419423]
["bitfinex-derivatives","BTCF0:USTF0",1754660554524,0.2039077,117000.0,116990.0,0.5419423]
["bitfinex-derivatives","BTCF0:USTF0",1754660554824,0.2039077,117000.0,116990.0,0.5429423]
["bitfinex-derivatives","BTCF0:USTF0",1754660555027,0.3500877,117000.0,116990.0,0.5429423]
["bitfinex-derivatives","BTCF0:USTF0",1754660555723,0.3500877,117000.0,116990.0,0.5449423]
["bitfinex-derivatives","BTCF0:USTF0",1754660556623,0.3500877,117000.0,116990.0,0.5445523]
["bitfinex-derivatives","BTCF0:USTF0",1754660556924,0.86960931,117000.0,116990.0,0.5445523]
["bitfinex-derivatives","BTCF0:USTF0",1754660557526,0.3500877,117000.0,116990.0,0.5445523]
["bitfinex-derivatives","BTCF0:USTF0",1754660557726,0.3500877,117000.0,116990.0,0.5421923]
["bitfinex-derivatives","BTCF0:USTF0",1754660557929,0.3500877,117000.0,116990.0,0.5411923]
["bitfinex-derivatives","BTCF0:USTF0",1754660559927,0.9937677,117000.0,116990.0,0.5401923]
["bitfinex-derivatives","BTCF0:USTF0",1754660560931,0.9937677,117000.0,116990.0,0.5411923]
["bitfinex-derivatives","BTCF0:USTF0",1754660561126,0.9937677,117000.0,116990.0,0.5421923]
["bitfinex-derivatives","BTCF0:USTF0",1754660561727,0.3500877,117000.0,116990.0,0.5421923]
["bitfinex-derivatives","BTCF0:USTF0",1754660561925,0.17922,117000.0,116990.0,0.5421923]
["bitfinex-derivatives","BTCF0:USTF0",1754660562126,0.03304,117000.0,116990.0,1.06171391]
["bitfinex-derivatives","BTCF0:USTF0",1754660562933,0.03304,117000.0,116990.0,1.06071391]
["bitfinex-derivatives","BTCF0:USTF0",1754660563334,0.2840577,117000.0,116990.0,0.5411923]
["bitfinex-derivatives","BTCF0:USTF0",1754660563632,0.3465677,117000.0,116990.0,1.1841923]
["bitfinex-derivatives","BTCF0:USTF0",1754660564024,0.3465677,117000.0,116990.0,1.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1754660564228,0.3465677,117000.0,116990.0,0.5411923]
["bitfinex-derivatives","BTCF0:USTF0",1754660565132,0.3465677,117000.0,116990.0,0.5421923]
["bitfinex-derivatives","BTCF0:USTF0",1754660565532,0.3465677,117000.0,116990.0,0.5358723]
["bitfinex-derivatives","BTCF0:USTF0",1754660565930,0.3465677,117000.0,116990.0,0.5377823]
["bitfinex-derivatives","BTCF0:USTF0",1754660568235,0.86608931,117000.0,116990.0,0.5346823]
["bitfinex-derivatives","BTCF0:USTF0",1754660568529,0.3465677,117000.0,116990.0,0.5358723]
["bitfinex-derivatives","BTCF0:USTF0",1754660568734,0.3465677,117000.0,116990.0,0.5377823]
["bitfinex-derivatives","BTCF0:USTF0",1754660569134,0.3465677,117000.0,116990.0,0.5367823]
["bitfinex-derivatives","BTCF0:USTF0",1754660569330,0.03304,117000.0,116990.0,0.5367823]
["bitfinex-derivatives","BTCF0:USTF0",1754660569933,0.03304,117000.0,116990.0,0.5347823]
["bitfinex-derivatives","BTCF0:USTF0",1754660570128,0.03304,117000.0,116990.0,1.05530391]
["bitfinex-derivatives","BTCF0:USTF0",1754660570727,0.0023,117010.0,117000.0,0.1708677]
["bitfinex-derivatives","BTCF0:USTF0",1754660571028,0.03089,117010.0,117000.0,1.69268931]
["bitfinex-derivatives","BTCF0:USTF0",1754660571431,0.03309,117020.0,117000.0,1.64949581]
["bitfinex-derivatives","BTCF0:USTF0",1754660571636,0.03309,117020.0,117010.0,0.97249781]
["bitfinex-derivatives","BTCF0:USTF0",1754660571837,0.2017285,117020.0,117010.0,0.97249781]
["bitfinex-derivatives","BTCF0:USTF0",1754660572039,0.03089,117020.0,117010.0,0.97249781]
["bitfinex-derivatives","BTCF0:USTF0",1754660572534,0.2017285,117020.0,117010.0,0.97249781]
["bitfinex-derivatives","BTCF0:USTF0",1754660572736,0.2403385,117020.0,117010.0,0.4529762]
["bitfinex-derivatives","BTCF0:USTF0",1754660572938,0.3168885,117020.0,117010.0,0.4529762]
["bitfinex-derivatives","BTCF0:USTF0",1754660573332,0.3168885,117020.0,117010.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1754660574239,0.14605,117020.0,117010.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1754660574639,0.11104,117020.0,117010.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1754660575033,0.03089,117020.0,117010.0,0.4539762]
["bitfinex-derivatives","BTCF0:USTF0",1754660575233,0.03089,117020.0,117010.0,0.97349781]
["bitfinex-derivatives","BTCF0:USTF0",1754660575937,0.0718,117030.0,117010.0,0.93077781]
["bitfinex-derivatives","BTCF0:USTF0",1754660576133,0.2040139,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660576439,0.04180401,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660576834,0.01091401,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660577039,0.18173791,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660577243,0.21262791,117030.0,117020.0,1.090517]
["bitfinex-derivatives","BTCF0:USTF0",1754660578238,0.25123791,117030.0,117020.0,1.090517]
["bitfinex-derivatives","BTCF0:USTF0",1754660578443,0.03099,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660578934,0.2018139,117030.0,117020.0,1.61003861]
["bitfinex-derivatives","BTCF0:USTF0",1754660579132,0.2018139,117030.0,117020.0,1.090077]
["bitfinex-derivatives","BTCF0:USTF0",1754660579936,0.03199,117030.0,117020.0,1.090077]
["bitfinex-derivatives","BTCF0:USTF0",1754660580634,0.0011,117030.0,117020.0,1.60959861]
["bitfinex-derivatives","BTCF0:USTF0",1754660583845,0.03199,117030.0,117020.0,1.60959861]
["bitfinex-derivatives","BTCF0:USTF0",1754660584445,0.0011,117030.0,117020.0,1.60959861]
["bitfinex-derivatives","BTCF0:USTF0",1754660584642,0.001,117030.0,117020.0,1.090077]
["bitfinex-derivatives","BTCF0:USTF0",1754660584851,0.001,117030.0,117020.0,1.71732661]
["bitfinex-derivatives","BTCF0:USTF0",1754660585041,0.001,117030.0,117020.0,1.197805]
["bitfinex-derivatives","BTCF0:USTF0",1754660585740,0.03089,117040.0,117030.0,0.1281119]
["bitfinex-derivatives","BTCF0:USTF0",1754660586041,0.03089,117040.0,117030.0,0.6811658]
["bitfinex-derivatives","BTCF0:USTF0",1754660586241,0.11026,117040.0,117030.0,0.6811658]
["bitfinex-derivatives","BTCF0:USTF0",1754660586436,0.2016993,117040.0,117030.0,0.6366605]
["bitfinex-derivatives","BTCF0:USTF0",1754660586747,0.87246091,117040.0,117030.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1754660586947,0.3529393,117040.0,117030.0,0.2270568]
["bitfinex-derivatives","BTCF0:USTF0",1754660587142,0.3529393,117040.0,117030.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1754660587447,0.3529393,117040.0,117030.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1754660587949,0.87246091,117040.0,117030.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1754660588547,0.3529393,117040.0,117030.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1754660588746,0.18313,117040.0,117030.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1754660589541,0.03189,117040.0,117030.0,0.5939568]
["bitfinex-derivatives","BTCF0:USTF0",1754660589749,0.03189,117040.0,117030.0,0.5957568]
["bitfinex-derivatives","BTCF0:USTF0",1754660590042,0.03189,117040.0,117030.0,1.11527841]
["bitfinex-derivatives","BTCF0:USTF0",1754660590443,0.001,117040.0,117030.0,1.11527841]
["bitfinex-derivatives","BTCF0:USTF0",1754660591250,0.001,117040.0,117030.0,1.13286647]
["bitfinex-derivatives","BTCF0:USTF0",1754660591848,0.001,117040.0,117030.0,0.61334486]
["bitfinex-derivatives","BTCF0:USTF0",1754660592046,0.001,117040.0,117030.0,1.13286647]
["bitfinex-derivatives","BTCF0:USTF0",1754660592549,0.03436,117040.0,117030.0,0.61334486]
["bitfinex-derivatives","BTCF0:USTF0",1754660592937,0.1856,117040.0,117030.0,0.61154486]
["bitfinex-derivatives","BTCF0:USTF0",1754660593241,0.1856,117040.0,117030.0,0.61334486]
["bitfinex-derivatives","BTCF0:USTF0",1754660594751,0.1856,117040.0,117030.0,0.61154486]
["bitfinex-derivatives","BTCF0:USTF0",1754660594948,0.1856,117040.0,117030.0,1.77470647]
["bitfinex-derivatives","BTCF0:USTF0",1754660594949,0.001,117040.0,117030.0,1.77470647]
["bitfinex-derivatives","BTCF0:USTF0",1754660595149,0.001,117040.0,117030.0,1.77650647]
["bitfinex-derivatives","BTCF0:USTF0",1754660596354,0.03436,117040.0,117030.0,1.77650647]
["bitfinex-derivatives","BTCF0:USTF0",1754660597056,0.001,117040.0,117030.0,1.77650647]
["bitfinex-derivatives","BTCF0:USTF0",1754660597251,0.001,117040.0,117030.0,2.04000647]
["bitfinex-derivatives","BTCF0:USTF0",1754660597448,0.001,117040.0,117030.0,1.52048486]
["bitfinex-derivatives","BTCF0:USTF0",1754660597852,0.1,117050.0,117040.0,0.1734193]
["bitfinex-derivatives","BTCF0:USTF0",1754660598058,0.1,117050.0,117040.0,0.5358493]
["bitfinex-derivatives","BTCF0:USTF0",1754660598854,0.1,117050.0,117040.0,1.05537091]
["bitfinex-derivatives","BTCF0:USTF0",1754660599054,0.101,117050.0,117040.0,1.05537091]
["bitfinex-derivatives","BTCF0:USTF0",1754660599556,0.103,117050.0,117040.0,1.05537091]
["bitfinex-derivatives","BTCF0:USTF0",1754660599752,0.103,117050.0,117040.0,0.60304056]
["bitfinex-derivatives","BTCF0:USTF0",1754660600152,0.13636,117050.0,117040.0,0.60304056]
["bitfinex-derivatives","BTCF0:USTF0",1754660600352,0.103,117050.0,117040.0,1.12256217]
["bitfinex-derivatives","BTCF0:USTF0",1754660600551,0.102,117050.0,117040.0,0.60304056]
["bitfinex-derivatives","BTCF0:USTF0",1754660600756,0.102,117050.0,117040.0,1.12356217]
["bitfinex-derivatives","BTCF0:USTF0",1754660601354,0.102,117050.0,117040.0,1.29443417]
["bitfinex-derivatives","BTCF0:USTF0",1754660601564,0.1,117050.0,117040.0,1.29443417]
["bitfinex-derivatives","BTCF0:USTF0",1754660601857,0.1,117050.0,117040.0,1.38806217]
["bitfinex-derivatives","BTCF0:USTF0",1754660606154,0.13336,117050.0,117040.0,1.38806217]
["bitfinex-derivatives","BTCF0:USTF0",1754660606458,0.2846,117050.0,117040.0,1.4438693]
["bitfinex-derivatives","BTCF0:USTF0",1754660606659,0.4553944,117050.0,117040.0,1.4438693]
["bitfinex-derivatives","BTCF0:USTF0",1754660606956,0.89711674,117050.0,117040.0,0.78471499]
["bitfinex-derivatives","BTCF0:USTF0",1754660607155,0.4553944,117050.0,117040.0,0.78732499]
["bitfinex-derivatives","BTCF0:USTF0",1754660607659,0.2846,117050.0,117040.0,1.22904733]
["bitfinex-derivatives","BTCF0:USTF0",1754660607859,0.2846,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660608057,0.2846,117050.0,117040.0,0.96554733]
["bitfinex-derivatives","BTCF0:USTF0",1754660608448,0.2846,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660610354,0.4553945,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660611262,0.2846,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660611762,0.4553945,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660612153,0.2846,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660612656,0.4553945,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660612854,0.2846,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660613056,0.4553945,117050.0,117040.0,0.52382499]
["bitfinex-derivatives","BTCF0:USTF0",1754660616055,0.4553945,117050.0,117040.0,0.52391499]
["bitfinex-derivatives","BTCF0:USTF0",1754660616460,0.4553945,117050.0,117040.0,0.52417499]
["bitfinex-derivatives","BTCF0:USTF0",1754660618363,0.2846,117050.0,117040.0,0.52417499]
["bitfinex-derivatives","BTCF0:USTF0",1754660618761,0.4553945,117050.0,117040.0,0.52417499]
["bitfinex-derivatives","BTCF0:USTF0",1754660619366,0.2846,117050.0,117040.0,0.52417499]
["bitfinex-derivatives","BTCF0:USTF0",1754660620065,0.2846,117050.0,117040.0,0.58686079]
["bitfinex-derivatives","BTCF0:USTF0",1754660620267,0.4553945,117050.0,117040.0,0.51014993]
["bitfinex-derivatives","BTCF0:USTF0",1754660620767,0.4553945,117050.0,117040.0,1.14834993]
["bitfinex-derivatives","BTCF0:USTF0",1754660622164,0.4553945,117050.0,117040.0,0.51014993]
["bitfinex-derivatives","BTCF0:USTF0",1754660622362,0.97305085,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660622568,0.97305085,117050.0,117040.0,0.1728091]
["bitfinex-derivatives","BTCF0:USTF0",1754660622770,0.4553945,117050.0,117040.0,0.1728091]
["bitfinex-derivatives","BTCF0:USTF0",1754660623071,0.97305085,117050.0,117040.0,0.1728091]
["bitfinex-derivatives","BTCF0:USTF0",1754660624081,0.97305085,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660624767,0.3573191,117040.0,117030.0,0.6170187]
["bitfinex-derivatives","BTCF0:USTF0",1754660624969,0.87497545,117040.0,117030.0,0.6170187]
["bitfinex-derivatives","BTCF0:USTF0",1754660625167,1.51353545,117040.0,117030.0,0.5743151]
["bitfinex-derivatives","BTCF0:USTF0",1754660626274,1.51353545,117040.0,117010.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1754660626275,0.2929783,117020.0,117010.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1754660626578,0.3573629,117010.0,117000.0,0.6598043]
["bitfinex-derivatives","BTCF0:USTF0",1754660626765,0.87501925,117010.0,117000.0,0.6598043]
["bitfinex-derivatives","BTCF0:USTF0",1754660626963,0.3573629,117010.0,117000.0,0.6598043]
["bitfinex-derivatives","BTCF0:USTF0",1754660627159,0.3573629,117010.0,117000.0,0.6598943]
["bitfinex-derivatives","BTCF0:USTF0",1754660627375,0.3573629,117010.0,117000.0,0.6616043]
["bitfinex-derivatives","BTCF0:USTF0",1754660628670,0.79946612,117010.0,117000.0,0.6616043]
["bitfinex-derivatives","BTCF0:USTF0",1754660629477,0.79946612,117010.0,117000.0,0.6170878]
["bitfinex-derivatives","BTCF0:USTF0",1754660629775,0.97040212,117010.0,117000.0,0.34776885]
["bitfinex-derivatives","BTCF0:USTF0",1754660629977,1.12713636,117010.0,117000.0,0.1728675]
["bitfinex-derivatives","BTCF0:USTF0",1754660630472,1.12713636,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660630678,1.04166679,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660630975,1.21260279,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660631178,1.21260279,117010.0,117000.0,0.1718674]
["bitfinex-derivatives","BTCF0:USTF0",1754660632073,0.1708675,117000.0,116990.0,0.6598285]
["bitfinex-derivatives","BTCF0:USTF0",1754660632272,0.2456921,116990.0,116980.0,0.6598557]
["bitfinex-derivatives","BTCF0:USTF0",1754660632477,0.79949532,116990.0,116980.0,0.6599457]
["bitfinex-derivatives","BTCF0:USTF0",1754660633175,0.79949532,116990.0,116980.0,0.6678457]
["bitfinex-derivatives","BTCF0:USTF0",1754660633366,0.3573921,116990.0,116980.0,0.6678457]
["bitfinex-derivatives","BTCF0:USTF0",1754660633773,0.3573921,116990.0,116980.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1754660634073,0.18651,116990.0,116980.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1754660634269,0.3573921,116990.0,116980.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1754660634872,0.79949532,116990.0,116980.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1754660635072,0.79949532,116990.0,116980.0,0.6708457]
["bitfinex-derivatives","BTCF0:USTF0",1754660637577,0.79949532,116990.0,116980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754660637780,0.79949532,116990.0,116980.0,0.5346967]
["bitfinex-derivatives","BTCF0:USTF0",1754660639186,0.79949532,116990.0,116980.0,0.51766308]
["bitfinex-derivatives","BTCF0:USTF0",1754660639784,0.88497636,116990.0,116980.0,0.51766308]
["bitfinex-derivatives","BTCF0:USTF0",1754660639987,0.44287314,116990.0,116980.0,0.51766308]
["bitfinex-derivatives","BTCF0:USTF0",1754660640283,0.88497636,116990.0,116980.0,0.51766308]
["bitfinex-derivatives","BTCF0:USTF0",1754660640681,0.88497636,116990.0,116980.0,0.51775308]
["bitfinex-derivatives","BTCF0:USTF0",1754660640884,0.88497636,116990.0,116980.0,0.51766308]
["bitfinex-derivatives","BTCF0:USTF0",1754660641586,0.88497636,116990.0,116960.0,0.4890813]
["bitfinex-derivatives","BTCF0:USTF0",1754660641587,0.2884316,116980.0,116960.0,0.4890813]
["bitfinex-derivatives","BTCF0:USTF0",1754660641788,1.43756432,116970.0,116960.0,0.6171754]
["bitfinex-derivatives","BTCF0:USTF0",1754660641974,1.43756432,116970.0,116960.0,0.5317151]
["bitfinex-derivatives","BTCF0:USTF0",1754660642182,0.3574356,116960.0,116950.0,0.6172875]
["bitfinex-derivatives","BTCF0:USTF0",1754660642490,0.79953882,116960.0,116950.0,0.2564875]
["bitfinex-derivatives","BTCF0:USTF0",1754660642788,0.87602827,116960.0,116950.0,0.2564875]
["bitfinex-derivatives","BTCF0:USTF0",1754660643087,0.87602827,116960.0,116950.0,0.6189975]
["bitfinex-derivatives","BTCF0:USTF0",1754660643288,0.87602827,116960.0,116950.0,0.2643875]
["bitfinex-derivatives","BTCF0:USTF0",1754660643585,0.87602827,116960.0,116950.0,0.2563975]
["bitfinex-derivatives","BTCF0:USTF0",1754660643786,1.00422877,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660644080,0.1709402,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660644282,1.60083617,116950.0,116940.0,0.1709548]
["bitfinex-derivatives","BTCF0:USTF0",1754660644482,0.3574502,116950.0,116940.0,0.5355848]
["bitfinex-derivatives","BTCF0:USTF0",1754660644788,0.9966102,116950.0,116940.0,0.5355848]
["bitfinex-derivatives","BTCF0:USTF0",1754660645987,0.9966102,116950.0,116940.0,0.5365848]
["bitfinex-derivatives","BTCF0:USTF0",1754660646484,1.51520287,116950.0,116940.0,0.1757848]
["bitfinex-derivatives","BTCF0:USTF0",1754660646691,1.51520287,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660646997,2.54885978,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660647183,0.2416448,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754660647484,1.22862747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660647683,1.31413775,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660647887,1.95297775,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660648182,1.59217775,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660648390,1.95297775,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660649683,0.9880748,116940.0,116930.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1754660650083,0.9880748,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660650279,1.50666747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660650493,0.9880748,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660650690,1.50666747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660651492,1.50666747,116940.0,116930.0,0.5318695]
["bitfinex-derivatives","BTCF0:USTF0",1754660651695,1.50742747,116940.0,116930.0,0.5325195]
["bitfinex-derivatives","BTCF0:USTF0",1754660652187,1.50742747,116940.0,116930.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1754660652393,1.50742747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660652691,0.9888348,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660652896,1.50742747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660653392,1.86822747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660653587,1.86822747,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754660653782,1.86822747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660653984,1.86822747,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754660654183,1.86822747,116940.0,116930.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1754660654392,1.86822747,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754660654794,0.3492641,116920.0,116910.0,0.617294]
["bitfinex-derivatives","BTCF0:USTF0",1754660654991,1.50637677,116920.0,116910.0,0.617294]
["bitfinex-derivatives","BTCF0:USTF0",1754660655192,1.50637677,116920.0,116910.0,0.5745446]
["bitfinex-derivatives","BTCF0:USTF0",1754660655799,0.9875041,116920.0,116910.0,0.5745446]
["bitfinex-derivatives","BTCF0:USTF0",1754660655989,0.9875041,116920.0,116910.0,0.5751946]
["bitfinex-derivatives","BTCF0:USTF0",1754660656698,1.50609677,116920.0,116910.0,0.5751946]
["bitfinex-derivatives","BTCF0:USTF0",1754660657299,0.9875441,116920.0,116910.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1754660657896,0.9885441,116920.0,116910.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1754660659197,0.10419,116920.0,116910.0,0.5780146]
["bitfinex-derivatives","BTCF0:USTF0",1754660659398,0.275174,116920.0,116910.0,0.5791246]
["bitfinex-derivatives","BTCF0:USTF0",1754660659593,0.350264,116920.0,116910.0,0.5791246]
["bitfinex-derivatives","BTCF0:USTF0",1754660659790,0.17928,116920.0,116910.0,0.5791246]
["bitfinex-derivatives","BTCF0:USTF0",1754660660194,0.07827,116920.0,116910.0,1.73575727]
["bitfinex-derivatives","BTCF0:USTF0",1754660660399,0.204484,116920.0,116910.0,1.73575727]
["bitfinex-derivatives","BTCF0:USTF0",1754660660693,0.204484,116920.0,116910.0,1.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1754660660894,0.243494,116920.0,116910.0,1.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1754660661091,0.324344,116920.0,116910.0,1.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1754660662004,0.15336,116920.0,116910.0,1.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1754660662498,0.9547687,116940.0,116930.0,0.1744394]
["bitfinex-derivatives","BTCF0:USTF0",1754660662701,1.0298587,116940.0,116930.0,0.5352394]
["bitfinex-derivatives","BTCF0:USTF0",1754660663007,1.54845137,116940.0,116930.0,0.5352394]
["bitfinex-derivatives","BTCF0:USTF0",1754660663301,1.54845137,116940.0,116930.0,0.1709694]
["bitfinex-derivatives","BTCF0:USTF0",1754660663502,0.3492495,116930.0,116920.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754660663800,0.86784217,116930.0,116920.0,0.6172592]
["bitfinex-derivatives","BTCF0:USTF0",1754660664403,0.86784217,116930.0,116920.0,0.6179092]
["bitfinex-derivatives","BTCF0:USTF0",1754660664603,0.86784217,116930.0,116920.0,0.2137157]
["bitfinex-derivatives","BTCF0:USTF0",1754660664800,0.79197847,116930.0,116920.0,0.2137157]
["bitfinex-derivatives","BTCF0:USTF0",1754660665408,0.79197847,116930.0,116920.0,0.56047533]
["bitfinex-derivatives","BTCF0:USTF0",1754660665599,0.79297847,116930.0,116920.0,0.56047533]
["bitfinex-derivatives","BTCF0:USTF0",1754660665992,0.79297847,116930.0,116920.0,0.56112533]
["bitfinex-derivatives","BTCF0:USTF0",1754660666195,0.79297847,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660667300,0.3502495,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660667606,0.9882895,116930.0,116920.0,0.56505533]
["bitfinex-derivatives","BTCF0:USTF0",1754660667804,0.67126,116930.0,116920.0,1.0066743]
["bitfinex-derivatives","BTCF0:USTF0",1754660668009,0.0335,116930.0,116920.0,1.0077843]
["bitfinex-derivatives","BTCF0:USTF0",1754660668207,0.2044694,116930.0,116920.0,1.0077843]
["bitfinex-derivatives","BTCF0:USTF0",1754660668510,0.2434794,116930.0,116920.0,1.20277533]
["bitfinex-derivatives","BTCF0:USTF0",1754660668804,0.2434794,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660669011,0.79297837,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660669307,0.3502494,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660669502,0.3512494,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660669798,0.79397837,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660670207,0.9885694,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660670402,1.43129837,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660670611,0.9885694,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660670914,1.43129837,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660671412,1.26032897,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660671611,0.62300897,116930.0,116920.0,0.56394533]
["bitfinex-derivatives","BTCF0:USTF0",1754660671906,0.62300897,116930.0,116920.0,1.71401327]
["bitfinex-derivatives","BTCF0:USTF0",1754660671907,0.002,116930.0,116920.0,1.71401327]
["bitfinex-derivatives","BTCF0:USTF0",1754660672105,0.002,116930.0,116920.0,1.2712843]
["bitfinex-derivatives","BTCF0:USTF0",1754660672606,0.002,116930.0,116920.0,1.34791736]
["bitfinex-derivatives","BTCF0:USTF0",1754660672607,0.0345,116930.0,116920.0,1.34791736]
["bitfinex-derivatives","BTCF0:USTF0",1754660672807,0.0345,116930.0,116920.0,0.90518839]
["bitfinex-derivatives","BTCF0:USTF0",1754660673012,0.0345,116930.0,116920.0,1.42379203]
["bitfinex-derivatives","BTCF0:USTF0",1754660673309,0.0345,116930.0,116920.0,0.90518839]
["bitfinex-derivatives","BTCF0:USTF0",1754660673506,0.0345,116930.0,116920.0,1.34715897]
["bitfinex-derivatives","BTCF0:USTF0",1754660674010,0.0345,116930.0,116920.0,0.82855533]
["bitfinex-derivatives","BTCF0:USTF0",1754660674212,0.1442,116930.0,116920.0,0.82855533]
["bitfinex-derivatives","BTCF0:USTF0",1754660674516,0.18028,116930.0,116920.0,0.82855533]
["bitfinex-derivatives","BTCF0:USTF0",1754660675710,0.07927,116930.0,116920.0,0.56505533]
["bitfinex-derivatives","BTCF0:USTF0",1754660675909,0.0345,116930.0,116920.0,0.56505533]
["bitfinex-derivatives","BTCF0:USTF0",1754660676113,0.0345,116930.0,116920.0,0.64168839]
["bitfinex-derivatives","BTCF0:USTF0",1754660676609,0.0335,116930.0,116920.0,0.64368839]
["bitfinex-derivatives","BTCF0:USTF0",1754660677007,0.07282,116930.0,116920.0,0.64368839]
["bitfinex-derivatives","BTCF0:USTF0",1754660677215,0.15052,116930.0,116920.0,0.64368839]
["bitfinex-derivatives","BTCF0:USTF0",1754660678213,0.1763,116930.0,116920.0,0.64257839]
["bitfinex-derivatives","BTCF0:USTF0",1754660678412,0.1763,116930.0,116920.0,0.64457839]
["bitfinex-derivatives","BTCF0:USTF0",1754660678914,0.3472695,116930.0,116920.0,1.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754660679116,0.86587314,116930.0,116920.0,0.56729533]
["bitfinex-derivatives","BTCF0:USTF0",1754660679813,0.86587314,116930.0,116920.0,0.56447533]
["bitfinex-derivatives","BTCF0:USTF0",1754660680203,1.50035314,116930.0,116920.0,0.56247533]
["bitfinex-derivatives","BTCF0:USTF0",1754660680404,1.50035314,116930.0,116920.0,0.534784]
["bitfinex-derivatives","BTCF0:USTF0",1754660680606,1.50035314,116930.0,116920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754660681210,1.49935314,116930.0,116920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754660681404,1.49935314,116930.0,116920.0,0.5337841]
["bitfinex-derivatives","BTCF0:USTF0",1754660681611,1.49935314,116930.0,116920.0,0.1729841]
["bitfinex-derivatives","BTCF0:USTF0",1754660681811,1.49935314,116930.0,116920.0,0.1719841]
["bitfinex-derivatives","BTCF0:USTF0",1754660682414,1.49935314,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660682617,1.49935314,116930.0,116920.0,0.1719841]
["bitfinex-derivatives","BTCF0:USTF0",1754660682914,1.50035314,116930.0,116920.0,0.1719841]
["bitfinex-derivatives","BTCF0:USTF0",1754660684210,1.50035314,116930.0,116920.0,0.1709841]
["bitfinex-derivatives","BTCF0:USTF0",1754660684609,1.50035314,116930.0,116920.0,0.5318641]
["bitfinex-derivatives","BTCF0:USTF0",1754660685207,0.3472695,116930.0,116920.0,0.5328641]
["bitfinex-derivatives","BTCF0:USTF0",1754660685416,0.9793895,116930.0,116920.0,0.5338641]
["bitfinex-derivatives","BTCF0:USTF0",1754660686213,0.1753,116930.0,116920.0,0.61049716]
["bitfinex-derivatives","BTCF0:USTF0",1754660686416,0.10147,116930.0,116920.0,0.5338641]
["bitfinex-derivatives","BTCF0:USTF0",1754660686714,0.3462694,116930.0,116920.0,1.1664641]
["bitfinex-derivatives","BTCF0:USTF0",1754660687704,0.86487304,116930.0,116920.0,0.5338641]
["bitfinex-derivatives","BTCF0:USTF0",1754660690919,0.3462694,116930.0,116920.0,0.5338641]
["bitfinex-derivatives","BTCF0:USTF0",1754660691217,0.0325,116930.0,116920.0,1.03742835]
["bitfinex-derivatives","BTCF0:USTF0",1754660691416,0.2993346,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660691621,0.9564746,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660691918,1.47503824,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660692116,1.57944824,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660692722,1.57944824,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660692912,1.0608446,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660693112,1.58244824,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660693519,1.58176824,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660694117,0.2396501,116950.0,116940.0,0.69407198]
["bitfinex-derivatives","BTCF0:USTF0",1754660694318,0.3440601,116950.0,116940.0,0.69407198]
["bitfinex-derivatives","BTCF0:USTF0",1754660694518,0.86266374,116950.0,116940.0,0.69407198]
["bitfinex-derivatives","BTCF0:USTF0",1754660694722,0.86266374,116950.0,116940.0,0.65133568]
["bitfinex-derivatives","BTCF0:USTF0",1754660695022,0.99087524,116950.0,116940.0,0.1709547]
["bitfinex-derivatives","BTCF0:USTF0",1754660695521,1.57849714,116950.0,116940.0,0.5317547]
["bitfinex-derivatives","BTCF0:USTF0",1754660696124,0.4295335,116950.0,116940.0,0.5318347]
["bitfinex-derivatives","BTCF0:USTF0",1754660696322,1.0598135,116950.0,116940.0,0.5318347]
["bitfinex-derivatives","BTCF0:USTF0",1754660696526,1.57841714,116950.0,116940.0,0.5317547]
["bitfinex-derivatives","BTCF0:USTF0",1754660696922,1.0598135,116950.0,116940.0,0.5317547]
["bitfinex-derivatives","BTCF0:USTF0",1754660697224,1.58071714,116950.0,116940.0,0.5317547]
["bitfinex-derivatives","BTCF0:USTF0",1754660700424,0.17542,116950.0,116940.0,0.5318347]
["bitfinex-derivatives","BTCF0:USTF0",1754660700626,0.17542,116950.0,116940.0,0.59470461]
["bitfinex-derivatives","BTCF0:USTF0",1754660700923,0.17542,116950.0,116940.0,0.62557483]
["bitfinex-derivatives","BTCF0:USTF0",1754660701427,0.17312,116950.0,116940.0,0.62557483]
["bitfinex-derivatives","BTCF0:USTF0",1754660701727,0.3440602,116950.0,116940.0,0.62557483]
["bitfinex-derivatives","BTCF0:USTF0",1754660702126,0.17312,116950.0,116940.0,0.62557483]
["bitfinex-derivatives","BTCF0:USTF0",1754660702326,0.03058,116950.0,116940.0,0.51784683]
["bitfinex-derivatives","BTCF0:USTF0",1754660702527,0.03058,116950.0,116940.0,1.03645047]
["bitfinex-derivatives","BTCF0:USTF0",1754660702724,0.03058,116950.0,116940.0,1.11326594]
["bitfinex-derivatives","BTCF0:USTF0",1754660703128,1.0578046,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660703323,1.0149501,116960.0,116950.0,0.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1754660704229,1.0159501,116960.0,116950.0,0.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1754660704624,0.3877901,116960.0,116950.0,0.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1754660705018,0.90639374,116960.0,116950.0,0.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1754660705221,1.53379374,116960.0,116950.0,0.24775567]
["bitfinex-derivatives","BTCF0:USTF0",1754660705531,1.53479374,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660707330,1.53479374,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660708034,1.53479374,116960.0,116950.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1754660708427,1.53479374,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660709521,1.0161901,116960.0,116950.0,0.5317402]
["bitfinex-derivatives","BTCF0:USTF0",1754660709832,0.17512,116960.0,116950.0,0.60855567]
["bitfinex-derivatives","BTCF0:USTF0",1754660710037,0.03258,116960.0,116950.0,1.75307931]
["bitfinex-derivatives","BTCF0:USTF0",1754660710332,0.002,116960.0,116950.0,1.86080731]
["bitfinex-derivatives","BTCF0:USTF0",1754660710528,0.002,116960.0,116950.0,1.78399184]
["bitfinex-derivatives","BTCF0:USTF0",1754660710730,0.03176,116980.0,116970.0,0.170911]
["bitfinex-derivatives","BTCF0:USTF0",1754660710929,0.91059824,117000.0,116990.0,0.1708818]
["bitfinex-derivatives","BTCF0:USTF0",1754660711125,1.0590846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660711527,1.57768824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660712128,1.0590846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660712328,1.0630846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660712531,1.58168824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660712733,1.0630846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660712929,1.58168824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660713335,1.0630846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660713640,1.0660846,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660713936,1.58468824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660714639,0.95852824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660714933,1.58524824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660715339,1.0666446,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660715738,1.58524824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660715940,1.58476824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660716127,1.0661646,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660716328,1.58476824,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660716740,0.4399246,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660716934,1.0235645,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660717241,0.9808372,117000.0,116990.0,0.8924818]
["bitfinex-derivatives","BTCF0:USTF0",1754660717432,0.3544772,117000.0,116990.0,0.8924818]
["bitfinex-derivatives","BTCF0:USTF0",1754660718239,0.3514772,117000.0,116990.0,0.8924818]
["bitfinex-derivatives","BTCF0:USTF0",1754660718440,0.3474772,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660718640,1.49228084,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660718836,0.9736772,117000.0,116990.0,0.5316818]
["bitfinex-derivatives","BTCF0:USTF0",1754660719234,0.10542,117000.0,116990.0,0.91012443]
["bitfinex-derivatives","BTCF0:USTF0",1754660719544,0.17661,117000.0,116990.0,0.91012443]
["bitfinex-derivatives","BTCF0:USTF0",1754660719730,0.14405,117000.0,116990.0,0.91012443]
["bitfinex-derivatives","BTCF0:USTF0",1754660719929,0.0782,117000.0,116990.0,1.53784443]
["bitfinex-derivatives","BTCF0:USTF0",1754660720442,0.17661,117000.0,116990.0,1.53784443]
["bitfinex-derivatives","BTCF0:USTF0",1754660720738,0.3474771,117000.0,116990.0,1.53784443]
["bitfinex-derivatives","BTCF0:USTF0",1754660720941,0.86608074,117000.0,116990.0,0.91012443]
["bitfinex-derivatives","BTCF0:USTF0",1754660721139,0.17661,117000.0,116990.0,0.91012443]
["bitfinex-derivatives","BTCF0:USTF0",1754660721529,0.17661,117000.0,116990.0,0.91112443]
["bitfinex-derivatives","BTCF0:USTF0",1754660721731,0.3474771,117000.0,116990.0,0.91112443]
["bitfinex-derivatives","BTCF0:USTF0",1754660722234,0.86608074,117000.0,116990.0,0.91112443]
["bitfinex-derivatives","BTCF0:USTF0",1754660722541,0.86608074,117000.0,116990.0,0.91312443]
["bitfinex-derivatives","BTCF0:USTF0",1754660722743,0.86608074,117000.0,116990.0,0.55232443]
["bitfinex-derivatives","BTCF0:USTF0",1754660723043,0.9735771,117000.0,116990.0,0.38144263]
["bitfinex-derivatives","BTCF0:USTF0",1754660723234,1.49218074,117000.0,116990.0,0.38144263]
["bitfinex-derivatives","BTCF0:USTF0",1754660723436,2.26720211,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754660723742,0.3452064,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660723941,0.9735264,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660724136,1.49213004,116980.0,116970.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1754660725033,0.3452064,116980.0,116970.0,0.608961]
["bitfinex-derivatives","BTCF0:USTF0",1754660725341,0.3452064,116980.0,116970.0,0.639751]
["bitfinex-derivatives","BTCF0:USTF0",1754660725539,0.17431,116980.0,116970.0,0.641751]
["bitfinex-derivatives","BTCF0:USTF0",1754660725740,0.03176,116980.0,116970.0,0.641751]
["bitfinex-derivatives","BTCF0:USTF0",1754660726038,0.07039,116980.0,116970.0,1.270151]
["bitfinex-derivatives","BTCF0:USTF0",1754660726232,0.05898,116990.0,116980.0,0.2789364]
["bitfinex-derivatives","BTCF0:USTF0",1754660726436,0.17531,117000.0,116990.0,0.2789218]
["bitfinex-derivatives","BTCF0:USTF0",1754660726635,0.17531,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660726840,0.17431,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660727039,0.3451772,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660727243,0.9740572,117000.0,116990.0,0.5756318]
["bitfinex-derivatives","BTCF0:USTF0",1754660727642,0.80319,117000.0,116990.0,0.6089318]
["bitfinex-derivatives","BTCF0:USTF0",1754660727837,0.80371,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660728033,0.17431,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660729137,0.03276,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660729336,0.001,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660729541,0.001,117000.0,116990.0,1.15832544]
["bitfinex-derivatives","BTCF0:USTF0",1754660730547,0.001,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660730744,0.001,117000.0,116990.0,1.15832544]
["bitfinex-derivatives","BTCF0:USTF0",1754660731237,0.001,117000.0,116990.0,1.16700923]
["bitfinex-derivatives","BTCF0:USTF0",1754660732040,0.001,117000.0,116990.0,0.64840559]
["bitfinex-derivatives","BTCF0:USTF0",1754660732249,0.001,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660732745,0.001,117000.0,116990.0,1.15832544]
["bitfinex-derivatives","BTCF0:USTF0",1754660732936,0.001,117000.0,116990.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1754660733244,0.001,117000.0,116990.0,1.16132544]
["bitfinex-derivatives","BTCF0:USTF0",1754660733742,0.345148,117020.0,117010.0,0.2788926]
["bitfinex-derivatives","BTCF0:USTF0",1754660733947,0.345148,117020.0,117010.0,0.6089026]
["bitfinex-derivatives","BTCF0:USTF0",1754660734150,0.86375164,117020.0,117010.0,0.5756026]
["bitfinex-derivatives","BTCF0:USTF0",1754660734341,0.86375164,117020.0,117010.0,0.6089026]
["bitfinex-derivatives","BTCF0:USTF0",1754660734543,0.345148,117020.0,117010.0,0.6396926]
["bitfinex-derivatives","BTCF0:USTF0",1754660734750,0.86375164,117020.0,117010.0,0.6396926]
["bitfinex-derivatives","BTCF0:USTF0",1754660735047,0.345148,117020.0,117010.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1754660735244,0.86375164,117020.0,117010.0,0.6406926]
["bitfinex-derivatives","BTCF0:USTF0",1754660735638,0.86375164,117020.0,117010.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1754660735843,0.86375164,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660736351,0.345148,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660736948,0.86375164,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660737750,0.345148,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660737954,0.86375164,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660738139,0.345148,117020.0,117010.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1754660738451,1.49379164,117020.0,117010.0,0.5776026]
["bitfinex-derivatives","BTCF0:USTF0",1754660738752,1.49379164,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660738940,1.49379164,117020.0,117010.0,0.1728526]
["bitfinex-derivatives","BTCF0:USTF0",1754660740350,1.49379164,117020.0,117010.0,0.1718526]
["bitfinex-derivatives","BTCF0:USTF0",1754660741052,1.49379164,117020.0,117010.0,0.5326526]
["bitfinex-derivatives","BTCF0:USTF0",1754660741253,0.80435,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660741450,0.80535,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660741849,0.80519,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660742757,0.17531,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660743059,0.80495,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660743555,0.17531,117020.0,117010.0,0.6379526]
["bitfinex-derivatives","BTCF0:USTF0",1754660746152,0.86475164,117020.0,117010.0,0.6074926]
["bitfinex-derivatives","BTCF0:USTF0",1754660746355,0.86475164,117020.0,117010.0,0.5316526]
["bitfinex-derivatives","BTCF0:USTF0",1754660746550,0.86475164,117020.0,117010.0,0.5336526]
["bitfinex-derivatives","BTCF0:USTF0",1754660747455,0.83219164,117020.0,117010.0,0.5772426]
["bitfinex-derivatives","BTCF0:USTF0",1754660747757,0.976558,117020.0,117010.0,0.6084926]
["bitfinex-derivatives","BTCF0:USTF0",1754660747956,1.49416164,117020.0,117010.0,0.6084926]
["bitfinex-derivatives","BTCF0:USTF0",1754660748151,0.975558,117020.0,117010.0,0.6104926]
["bitfinex-derivatives","BTCF0:USTF0",1754660748357,0.975558,117020.0,117010.0,0.5346526]
["bitfinex-derivatives","BTCF0:USTF0",1754660748559,1.49416164,117020.0,117010.0,0.5669026]
["bitfinex-derivatives","BTCF0:USTF0",1754660748858,1.49516164,117020.0,117010.0,0.5649026]
["bitfinex-derivatives","BTCF0:USTF0",1754660749158,1.49516164,117020.0,117010.0,0.5326526]
["bitfinex-derivatives","BTCF0:USTF0",1754660749750,1.49516164,117020.0,117010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754660749958,1.49516164,117020.0,116990.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1754660749959,0.3452172,117000.0,116990.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1754660750161,1.49314084,117000.0,116990.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1754660750459,0.2400818,116990.0,116980.0,0.617131]
["bitfinex-derivatives","BTCF0:USTF0",1754660750760,0.86383544,116990.0,116980.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1754660751457,0.3452318,116990.0,116980.0,0.617131]
["bitfinex-derivatives","BTCF0:USTF0",1754660751756,0.86383544,116990.0,116980.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1754660751963,0.3452318,116990.0,116980.0,0.649381]
["bitfinex-derivatives","BTCF0:USTF0",1754660752160,0.86383544,116990.0,116980.0,0.649381]
["bitfinex-derivatives","BTCF0:USTF0",1754660752360,0.86383544,116990.0,116980.0,0.650381]
["bitfinex-derivatives","BTCF0:USTF0",1754660752963,0.3452318,116990.0,116980.0,0.650381]
["bitfinex-derivatives","BTCF0:USTF0",1754660753259,0.86383544,116990.0,116980.0,0.289581]
["bitfinex-derivatives","BTCF0:USTF0",1754660753462,0.86383544,116990.0,116980.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1754660753848,0.86383544,116990.0,116980.0,0.618131]
["bitfinex-derivatives","BTCF0:USTF0",1754660754662,0.86383544,116990.0,116980.0,0.650381]
["bitfinex-derivatives","BTCF0:USTF0",1754660754858,0.86383544,116990.0,116980.0,0.288581]
["bitfinex-derivatives","BTCF0:USTF0",1754660755163,0.3452318,116990.0,116980.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1754660755361,0.86383544,116990.0,116980.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1754660755752,0.86383544,116990.0,116980.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1754660756155,0.86383544,116990.0,116980.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1754660756156,0.3452318,116990.0,116980.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1754660756462,0.86383544,116990.0,116980.0,0.2146072]
["bitfinex-derivatives","BTCF0:USTF0",1754660756856,0.86383544,116990.0,116980.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1754660757659,0.3452318,116990.0,116980.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1754660757861,0.86383544,116990.0,116980.0,0.2136072]
["bitfinex-derivatives","BTCF0:USTF0",1754660758759,0.86383544,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660758760,0.70140282,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754660759061,0.3452756,116960.0,116950.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1754660759260,0.3452902,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660759461,0.86389384,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660759964,0.86389384,116950.0,116940.0,0.3209612]
["bitfinex-derivatives","BTCF0:USTF0",1754660760155,0.3452902,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660760359,0.3114402,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660760659,0.3452902,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660760858,0.17435,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660761060,0.2796802,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660761463,0.3452902,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660761864,0.9770902,116950.0,116940.0,0.6817612]
["bitfinex-derivatives","BTCF0:USTF0",1754660762064,0.9770902,116950.0,116940.0,0.6827612]
["bitfinex-derivatives","BTCF0:USTF0",1754660763266,0.9770902,116950.0,116940.0,0.6837612]
["bitfinex-derivatives","BTCF0:USTF0",1754660763461,0.9770902,116950.0,116940.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1754660763664,1.3378902,116950.0,116940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754660763968,1.85649384,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754660764767,1.85649384,116950.0,116940.0,0.1729548]
["bitfinex-derivatives","BTCF0:USTF0",1754660765161,1.85649384,116950.0,116940.0,0.1719548]
["bitfinex-derivatives","BTCF0:USTF0",1754660765354,1.85649384,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660765662,0.3453194,116930.0,116920.0,0.3209986]
["bitfinex-derivatives","BTCF0:USTF0",1754660765862,1.49528304,116930.0,116920.0,0.2887486]
["bitfinex-derivatives","BTCF0:USTF0",1754660766766,1.49528304,116930.0,116920.0,0.3224386]
["bitfinex-derivatives","BTCF0:USTF0",1754660767060,0.9110694,116930.0,116920.0,0.6882386]
["bitfinex-derivatives","BTCF0:USTF0",1754660767264,0.9765994,116930.0,116920.0,0.6882386]
["bitfinex-derivatives","BTCF0:USTF0",1754660767464,0.9765994,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660768961,0.9425294,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660769162,0.9765994,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660772263,1.49520304,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660772661,0.9765994,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660772964,1.49520304,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660773159,0.9765994,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660773467,1.49520304,116930.0,116920.0,0.6454928]
["bitfinex-derivatives","BTCF0:USTF0",1754660774359,0.84254214,116950.0,116940.0,0.1709549]
["bitfinex-derivatives","BTCF0:USTF0",1754660774564,1.47194214,116950.0,116940.0,0.2772349]
["bitfinex-derivatives","BTCF0:USTF0",1754660774953,1.57615214,116950.0,116940.0,0.2435449]
["bitfinex-derivatives","BTCF0:USTF0",1754660775161,1.57615214,116950.0,116940.0,0.2128449]
["bitfinex-derivatives","BTCF0:USTF0",1754660775358,1.57615214,116950.0,116940.0,0.1709549]
["bitfinex-derivatives","BTCF0:USTF0",1754660775569,1.57715214,116950.0,116940.0,0.1709549]
["bitfinex-derivatives","BTCF0:USTF0",1754660775763,1.0585485,116950.0,116940.0,0.1709549]
["bitfinex-derivatives","BTCF0:USTF0",1754660776065,1.53441394,116950.0,116940.0,0.5736449]
["bitfinex-derivatives","BTCF0:USTF0",1754660776256,0.3864103,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660776457,0.9733002,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660776656,1.49190384,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660777360,0.9733002,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660777565,1.49190384,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660777762,0.3436602,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660777966,1.49206384,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660778768,0.13865,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660779267,0.3095902,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660779468,0.86226384,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660781071,0.86226384,116950.0,116940.0,0.2772349]
["bitfinex-derivatives","BTCF0:USTF0",1754660781270,0.86226384,116950.0,116940.0,0.2128449]
["bitfinex-derivatives","BTCF0:USTF0",1754660781473,0.86226384,116950.0,116940.0,0.1709549]
["bitfinex-derivatives","BTCF0:USTF0",1754660782165,0.3436602,116950.0,116940.0,0.2772349]
["bitfinex-derivatives","BTCF0:USTF0",1754660782365,0.17272,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660783668,0.3436603,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660784070,0.3436603,116950.0,116940.0,0.5317549]
["bitfinex-derivatives","BTCF0:USTF0",1754660784373,0.86226394,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660785073,0.001,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660785272,0.001,116950.0,116940.0,1.78707854]
["bitfinex-derivatives","BTCF0:USTF0",1754660785474,0.001,116950.0,116940.0,1.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1754660785675,0.001,116950.0,116940.0,1.78707854]
["bitfinex-derivatives","BTCF0:USTF0",1754660786168,0.001,116950.0,116940.0,1.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1754660786871,0.09634,116950.0,116940.0,1.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1754660787066,0.09634,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660787471,0.86226394,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660788076,0.17272,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660788273,0.69132364,116950.0,116940.0,0.5317549]
["bitfinex-derivatives","BTCF0:USTF0",1754660788478,0.69132364,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660789179,1.32664364,116950.0,116940.0,0.6380349]
["bitfinex-derivatives","BTCF0:USTF0",1754660789675,1.49758394,116950.0,116940.0,0.6043449]
["bitfinex-derivatives","BTCF0:USTF0",1754660789872,1.49758394,116950.0,116940.0,0.5736449]
["bitfinex-derivatives","BTCF0:USTF0",1754660790074,1.49758394,116950.0,116940.0,0.5317549]
["bitfinex-derivatives","BTCF0:USTF0",1754660790583,0.3426895,116930.0,116920.0,0.5317699]
["bitfinex-derivatives","BTCF0:USTF0",1754660790774,0.17172,116930.0,116920.0,0.1709699]
["bitfinex-derivatives","BTCF0:USTF0",1754660790979,0.86129314,116930.0,116920.0,0.5736599]
["bitfinex-derivatives","BTCF0:USTF0",1754660791182,0.86129314,116930.0,116920.0,0.2435599]
["bitfinex-derivatives","BTCF0:USTF0",1754660791385,1.51901048,116930.0,116920.0,0.2435599]
["bitfinex-derivatives","BTCF0:USTF0",1754660791680,1.51901048,116930.0,116920.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1754660791881,0.86129314,116930.0,116920.0,0.6390499]
["bitfinex-derivatives","BTCF0:USTF0",1754660792072,1.49933314,116930.0,116920.0,0.6390499]
["bitfinex-derivatives","BTCF0:USTF0",1754660792681,0.9807295,116930.0,116920.0,0.6420499]
["bitfinex-derivatives","BTCF0:USTF0",1754660792880,1.49933314,116930.0,116920.0,0.6420499]
["bitfinex-derivatives","BTCF0:USTF0",1754660793080,1.49933314,116930.0,116920.0,0.6083599]
["bitfinex-derivatives","BTCF0:USTF0",1754660793382,1.49933314,116930.0,116920.0,0.6053599]
["bitfinex-derivatives","BTCF0:USTF0",1754660793583,1.49933314,116930.0,116920.0,0.5327699]
["bitfinex-derivatives","BTCF0:USTF0",1754660793981,1.49933314,116930.0,116920.0,0.5317699]
["bitfinex-derivatives","BTCF0:USTF0",1754660794475,1.49933314,116930.0,116920.0,0.5736599]
["bitfinex-derivatives","BTCF0:USTF0",1754660794677,0.80976,116930.0,116920.0,0.6380499]
["bitfinex-derivatives","BTCF0:USTF0",1754660794884,1.49933304,116930.0,116920.0,0.6380499]
["bitfinex-derivatives","BTCF0:USTF0",1754660795582,1.49933304,116930.0,116920.0,0.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1754660796880,0.9807294,116930.0,116920.0,0.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1754660797082,1.49933304,116930.0,116920.0,0.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1754660798379,1.49933304,116930.0,116920.0,0.5317699]
["bitfinex-derivatives","BTCF0:USTF0",1754660798585,1.49933304,116930.0,116920.0,0.1709699]
["bitfinex-derivatives","BTCF0:USTF0",1754660799184,0.3081341,116920.0,116910.0,0.5745335]
["bitfinex-derivatives","BTCF0:USTF0",1754660799377,0.3413441,116920.0,116910.0,0.5745335]
["bitfinex-derivatives","BTCF0:USTF0",1754660799579,0.85994774,116920.0,116910.0,0.5745335]
["bitfinex-derivatives","BTCF0:USTF0",1754660799779,0.85994774,116920.0,116910.0,0.6777135]
["bitfinex-derivatives","BTCF0:USTF0",1754660800584,0.3413441,116920.0,116910.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1754660800885,0.85994774,116920.0,116910.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1754660801087,0.3413441,116920.0,116910.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1754660801286,0.17036,116920.0,116910.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1754660802184,0.341344,116920.0,116910.0,0.6787135]
["bitfinex-derivatives","BTCF0:USTF0",1754660802686,0.341344,116920.0,116910.0,0.6797135]
["bitfinex-derivatives","BTCF0:USTF0",1754660803086,0.17036,116920.0,116910.0,1.3164335]
["bitfinex-derivatives","BTCF0:USTF0",1754660803588,0.8700413,116930.0,116920.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1754660803779,0.9780494,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660804086,0.13715,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660804589,0.68896364,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660804783,0.85993304,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660804989,0.85193304,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660805485,0.14123,116930.0,116920.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1754660805684,0.3121921,116940.0,116930.0,0.2741494]
["bitfinex-derivatives","BTCF0:USTF0",1754660805890,0.78655,116940.0,116930.0,0.6349494]
["bitfinex-derivatives","BTCF0:USTF0",1754660806088,0.14123,116940.0,116930.0,0.6349494]
["bitfinex-derivatives","BTCF0:USTF0",1754660806283,0.9574902,116950.0,116940.0,0.2119048]
["bitfinex-derivatives","BTCF0:USTF0",1754660806482,0.78655,116950.0,116940.0,0.6349348]
["bitfinex-derivatives","BTCF0:USTF0",1754660806679,0.10802,116950.0,116940.0,0.6349348]
["bitfinex-derivatives","BTCF0:USTF0",1754660806878,0.08797,116950.0,116940.0,0.6349348]
["bitfinex-derivatives","BTCF0:USTF0",1754660807378,1.05422231,116960.0,116950.0,0.2741202]
["bitfinex-derivatives","BTCF0:USTF0",1754660807578,0.88329671,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660807784,1.05422231,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660807980,0.88329671,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660808185,0.23757671,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660808385,0.09275671,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660808785,0.13259671,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660809490,0.13259671,116960.0,116950.0,0.6359202]
["bitfinex-derivatives","BTCF0:USTF0",1754660809888,0.19493671,116960.0,116950.0,0.6359202]
["bitfinex-derivatives","BTCF0:USTF0",1754660810088,0.21752671,116960.0,116950.0,0.6359202]
["bitfinex-derivatives","BTCF0:USTF0",1754660810285,0.75618035,116960.0,116950.0,0.6349202]
["bitfinex-derivatives","BTCF0:USTF0",1754660810487,0.92710585,116960.0,116950.0,0.6399202]
["bitfinex-derivatives","BTCF0:USTF0",1754660812490,0.92710585,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754660812795,0.3673307,116950.0,116940.0,0.1709547]
["bitfinex-derivatives","BTCF0:USTF0",1754660812993,0.3413147,116940.0,116930.0,0.5745045]
["bitfinex-derivatives","BTCF0:USTF0",1754660813189,0.3413147,116940.0,116930.0,0.2137045]
["bitfinex-derivatives","BTCF0:USTF0",1754660813389,0.85991834,116940.0,116930.0,0.2137045]
["bitfinex-derivatives","BTCF0:USTF0",1754660814096,0.3413295,116930.0,116920.0,0.1709798]
["bitfinex-derivatives","BTCF0:USTF0",1754660814294,1.51409314,116930.0,116920.0,0.1709798]
["bitfinex-derivatives","BTCF0:USTF0",1754660814997,0.2136872,116950.0,116940.0,0.2978565]
["bitfinex-derivatives","BTCF0:USTF0",1754660815189,0.1709515,116950.0,116940.0,1.11970147]
["bitfinex-derivatives","BTCF0:USTF0",1754660815394,0.1709515,116950.0,116940.0,1.1022965]
["bitfinex-derivatives","BTCF0:USTF0",1754660815584,0.10802,116950.0,116940.0,1.1023111]
["bitfinex-derivatives","BTCF0:USTF0",1754660815790,0.17036,116950.0,116940.0,1.1023111]
["bitfinex-derivatives","BTCF0:USTF0",1754660816994,0.17236,116950.0,116940.0,1.1023111]
["bitfinex-derivatives","BTCF0:USTF0",1754660817898,0.69096364,116950.0,116940.0,1.1023111]
["bitfinex-derivatives","BTCF0:USTF0",1754660818295,0.3433002,116950.0,116940.0,0.2136911]
["bitfinex-derivatives","BTCF0:USTF0",1754660818598,0.86190384,116950.0,116940.0,0.30589004]
["bitfinex-derivatives","BTCF0:USTF0",1754660818784,0.17236,116950.0,116940.0,0.34484004]
["bitfinex-derivatives","BTCF0:USTF0",1754660818986,0.17236,116950.0,116940.0,0.77801004]
["bitfinex-derivatives","BTCF0:USTF0",1754660819200,0.69096364,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660819498,0.14323,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660819697,0.17236,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660820390,0.69096364,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660820588,0.3433002,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660820793,0.86190384,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660820996,0.3433002,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660821495,0.1729402,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660821690,0.3100902,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660821997,0.3433002,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660822190,0.17236,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660822495,0.86190384,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660822696,0.3433002,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660822902,0.08997,116950.0,116940.0,0.80290004]
["bitfinex-derivatives","BTCF0:USTF0",1754660823087,0.002,116950.0,116940.0,1.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1754660823401,0.617164,116980.0,116970.0,0.211861]
["bitfinex-derivatives","BTCF0:USTF0",1754660823402,0.40344,116980.0,116970.0,0.211861]
["bitfinex-derivatives","BTCF0:USTF0",1754660823699,1.0834564,116980.0,116970.0,0.698731]
["bitfinex-derivatives","BTCF0:USTF0",1754660824100,0.1708964,116980.0,116970.0,0.698731]
["bitfinex-derivatives","BTCF0:USTF0",1754660824395,0.85984544,116990.0,116980.0,0.3379164]
["bitfinex-derivatives","BTCF0:USTF0",1754660824597,0.3412418,116990.0,116980.0,0.2426564]
["bitfinex-derivatives","BTCF0:USTF0",1754660824803,0.3412418,116990.0,116980.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1754660824804,0.42673015,116990.0,116980.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1754660824990,0.17036,116990.0,116980.0,0.3130264]
["bitfinex-derivatives","BTCF0:USTF0",1754660825191,0.10802,116990.0,116980.0,0.6987164]
["bitfinex-derivatives","BTCF0:USTF0",1754660825400,1.08556384,117000.0,116990.0,0.3379018]
["bitfinex-derivatives","BTCF0:USTF0",1754660825691,1.08556384,117000.0,116990.0,0.38391133]
["bitfinex-derivatives","BTCF0:USTF0",1754660825692,1.26015383,117000.0,116990.0,0.38391133]
["bitfinex-derivatives","BTCF0:USTF0",1754660825898,1.77875747,117000.0,116990.0,0.38391133]
["bitfinex-derivatives","BTCF0:USTF0",1754660826193,1.17104488,117000.0,116990.0,0.38391133]
["bitfinex-derivatives","BTCF0:USTF0",1754660826388,1.17104488,117000.0,116990.0,0.3379018]
["bitfinex-derivatives","BTCF0:USTF0",1754660826595,1.10348894,117000.0,116990.0,0.3379018]
["bitfinex-derivatives","BTCF0:USTF0",1754660826796,1.62209258,117000.0,116990.0,0.3379018]
["bitfinex-derivatives","BTCF0:USTF0",1754660826991,1.10348894,117000.0,116990.0,0.3379018]
["bitfinex-derivatives","BTCF0:USTF0",1754660827197,1.09690894,117000.0,116990.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1754660827397,0.9096,117000.0,116990.0,0.38410394]
["bitfinex-derivatives","BTCF0:USTF0",1754660827605,0.16172,117000.0,116990.0,0.74490312]
["bitfinex-derivatives","BTCF0:USTF0",1754660827793,0.91112,117010.0,117000.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1754660828106,0.084,117010.0,117000.0,0.38306755]
["bitfinex-derivatives","BTCF0:USTF0",1754660828295,0.8334,117010.0,117000.0,0.38306755]
["bitfinex-derivatives","BTCF0:USTF0",1754660828700,0.91112,117010.0,117000.0,0.74386755]
["bitfinex-derivatives","BTCF0:USTF0",1754660828900,0.91112,117010.0,117000.0,0.6978972]
["bitfinex-derivatives","BTCF0:USTF0",1754660829598,1.60057614,117010.0,117000.0,0.5612871]
["bitfinex-derivatives","BTCF0:USTF0",1754660829908,1.60057614,117010.0,117000.0,0.3170124]
["bitfinex-derivatives","BTCF0:USTF0",1754660830199,1.60557614,117010.0,117000.0,0.3571024]
["bitfinex-derivatives","BTCF0:USTF0",1754660830602,0.1708672,117000.0,116990.0,0.0459253]
["bitfinex-derivatives","BTCF0:USTF0",1754660830789,1.14587084,117000.0,116990.0,0.2168065]
["bitfinex-derivatives","BTCF0:USTF0",1754660831196,0.6272672,117000.0,116990.0,0.2168065]
["bitfinex-derivatives","BTCF0:USTF0",1754660831500,0.2664672,117000.0,116990.0,0.2835565]
["bitfinex-derivatives","BTCF0:USTF0",1754660831700,0.2664672,117000.0,116990.0,0.3170265]
["bitfinex-derivatives","BTCF0:USTF0",1754660832103,0.78707084,117000.0,116990.0,0.2711012]
["bitfinex-derivatives","BTCF0:USTF0",1754660832305,0.78707084,117000.0,116990.0,0.3170212]
["bitfinex-derivatives","BTCF0:USTF0",1754660832603,0.78707084,117000.0,116990.0,0.2835512]
["bitfinex-derivatives","BTCF0:USTF0",1754660832801,0.2714672,117000.0,116990.0,0.2835512]
["bitfinex-derivatives","BTCF0:USTF0",1754660833201,0.79007084,117000.0,116990.0,0.3170212]
["bitfinex-derivatives","BTCF0:USTF0",1754660833399,0.85619084,117000.0,116990.0,0.3170212]
["bitfinex-derivatives","BTCF0:USTF0",1754660834092,0.3375872,117000.0,116990.0,0.3170212]
["bitfinex-derivatives","BTCF0:USTF0",1754660834293,0.85619084,117000.0,116990.0,0.3170212]
["bitfinex-derivatives","BTCF0:USTF0",1754660834697,0.3375872,117000.0,116990.0,0.2835518]
["bitfinex-derivatives","BTCF0:USTF0",1754660834895,0.85619084,117000.0,116990.0,0.2464218]
["bitfinex-derivatives","BTCF0:USTF0",1754660835099,0.3375872,117000.0,116990.0,0.2464218]
["bitfinex-derivatives","BTCF0:USTF0",1754660835298,0.85619084,117000.0,116990.0,0.3361618]
["bitfinex-derivatives","BTCF0:USTF0",1754660835500,0.3375872,117000.0,116990.0,0.3361618]
["bitfinex-derivatives","BTCF0:USTF0",1754660835801,0.85619084,117000.0,116990.0,0.3361618]
["bitfinex-derivatives","BTCF0:USTF0",1754660836102,0.3375872,117000.0,116990.0,0.3361618]
["bitfinex-derivatives","BTCF0:USTF0",1754660836403,0.3375872,117000.0,116990.0,0.3571118]
["bitfinex-derivatives","BTCF0:USTF0",1754660836596,0.85619084,117000.0,116990.0,0.3571118]
["bitfinex-derivatives","BTCF0:USTF0",1754660836996,0.3375872,117000.0,116990.0,0.3571118]
["bitfinex-derivatives","BTCF0:USTF0",1754660837297,0.85619084,117000.0,116990.0,0.3571118]
["bitfinex-derivatives","BTCF0:USTF0",1754660838099,0.3375872,117000.0,116990.0,0.3571118]
["bitfinex-derivatives","BTCF0:USTF0",1754660838302,0.16672,117000.0,116990.0,0.7179118]
["bitfinex-derivatives","BTCF0:USTF0",1754660838500,0.16672,117000.0,116990.0,0.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1754660838803,0.3092471,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660839005,0.3375871,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660839497,0.005,117000.0,116990.0,0.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1754660839803,0.04147,117000.0,116990.0,0.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1754660840103,0.3365872,117000.0,116990.0,0.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1754660840311,0.85519084,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660840610,0.3345872,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660841400,0.85319084,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660841702,0.3345872,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660841898,0.85319084,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660842097,0.3345872,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660843007,0.85319084,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660843199,0.3345872,117000.0,116990.0,0.3830318]
["bitfinex-derivatives","BTCF0:USTF0",1754660843502,1.45726821,117000.0,116990.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1754660843693,0.1709256,116960.0,116950.0,0.77863886]
["bitfinex-derivatives","BTCF0:USTF0",1754660843895,1.62072924,116960.0,116950.0,0.3464255]
["bitfinex-derivatives","BTCF0:USTF0",1754660844104,1.1021256,116960.0,116950.0,0.3798955]
["bitfinex-derivatives","BTCF0:USTF0",1754660844301,0.3326456,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660844502,0.3326456,116960.0,116950.0,0.3798955]
["bitfinex-derivatives","BTCF0:USTF0",1754660844806,0.85124924,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660845295,0.85124924,116960.0,116950.0,0.3808955]
["bitfinex-derivatives","BTCF0:USTF0",1754660845492,0.3326456,116960.0,116950.0,0.3808955]
["bitfinex-derivatives","BTCF0:USTF0",1754660845702,0.3326456,116960.0,116950.0,0.7416955]
["bitfinex-derivatives","BTCF0:USTF0",1754660846303,0.3326456,116960.0,116950.0,0.7426955]
["bitfinex-derivatives","BTCF0:USTF0",1754660847100,0.16172,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660847407,1.0803056,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660847707,0.84212,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660848295,1.0495156,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660848803,1.0803056,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660849009,0.93772,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660849510,0.84212,116960.0,116950.0,0.7406955]
["bitfinex-derivatives","BTCF0:USTF0",1754660849809,0.16172,116970.0,116960.0,0.3371556]
["bitfinex-derivatives","BTCF0:USTF0",1754660850107,1.110911,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660850614,0.94,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660851109,0.94096,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660851405,0.94196,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660851617,0.94072,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660851797,0.88159,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660852004,0.77792,116970.0,116960.0,0.6979556]
["bitfinex-derivatives","BTCF0:USTF0",1754660852915,0.77744,116970.0,116960.0,1.21655924]
["bitfinex-derivatives","BTCF0:USTF0",1754660853213,0.77536,116980.0,116970.0,0.300011]
["bitfinex-derivatives","BTCF0:USTF0",1754660853512,0.77536,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660853713,0.81183,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660853904,0.93708,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660855112,1.1079763,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660855301,0.3326163,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660855501,1.1053763,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660856103,0.93448,116980.0,116970.0,0.697941]
["bitfinex-derivatives","BTCF0:USTF0",1754660856610,0.3331672,117000.0,116990.0,0.3077018]
["bitfinex-derivatives","BTCF0:USTF0",1754660856801,1.1052072,117000.0,116990.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1754660857004,1.19069555,117000.0,116990.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1754660857310,0.93434,117000.0,116990.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1754660857506,1.1052072,117000.0,116990.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1754660858505,1.1072072,117000.0,116990.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1754660858901,1.62581084,117000.0,116990.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1754660859109,1.1072072,117000.0,116990.0,0.3328218]
["bitfinex-derivatives","BTCF0:USTF0",1754660859311,1.1072072,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660859312,1.4680072,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660859612,1.4680072,117000.0,116970.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1754660859613,0.1708963,116980.0,116970.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1754660859815,0.85179994,116980.0,116970.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1754660860201,0.3331963,116980.0,116970.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1754660860514,0.3331963,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660860708,0.1623,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660861013,0.0254,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660861211,0.06373,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660861400,0.3331964,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660861605,0.85180004,116980.0,116970.0,0.6415508]
["bitfinex-derivatives","BTCF0:USTF0",1754660861908,0.3331964,116980.0,116970.0,0.6415508]
["bitfinex-derivatives","BTCF0:USTF0",1754660862116,0.85180004,116980.0,116970.0,0.7112508]
["bitfinex-derivatives","BTCF0:USTF0",1754660862309,0.3341964,116980.0,116970.0,0.7112508]
["bitfinex-derivatives","BTCF0:USTF0",1754660862711,0.85280004,116980.0,116970.0,0.6415508]
["bitfinex-derivatives","BTCF0:USTF0",1754660863013,0.3331964,116980.0,116970.0,0.6415508]
["bitfinex-derivatives","BTCF0:USTF0",1754660863211,0.3331964,116980.0,116970.0,0.2807508]
["bitfinex-derivatives","BTCF0:USTF0",1754660863511,0.85180004,116980.0,116970.0,0.6786908]
["bitfinex-derivatives","BTCF0:USTF0",1754660863709,0.85180004,116980.0,116970.0,0.7112508]
["bitfinex-derivatives","BTCF0:USTF0",1754660864217,0.3331964,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660864417,0.85180004,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660864712,0.68090364,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660864910,0.85180004,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660865116,0.85180004,116980.0,116970.0,0.7353708]
["bitfinex-derivatives","BTCF0:USTF0",1754660865416,1.62580004,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660867801,1.1071964,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660868715,1.62580004,116980.0,116970.0,0.3745708]
["bitfinex-derivatives","BTCF0:USTF0",1754660872413,0.5744094,116990.0,116980.0,0.1708964]
["bitfinex-derivatives","BTCF0:USTF0",1754660872613,2.02179304,116990.0,116980.0,0.3318364]
["bitfinex-derivatives","BTCF0:USTF0",1754660872818,0.1623,116990.0,116980.0,0.3318364]
["bitfinex-derivatives","BTCF0:USTF0",1754660873118,0.92846,116990.0,116980.0,0.3318364]
["bitfinex-derivatives","BTCF0:USTF0",1754660873314,0.92846,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660873514,0.80449,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660873714,0.92846,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660873913,0.92946,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660874616,0.83163,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660874812,0.83063,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660875012,0.92846,116990.0,116980.0,0.75364381]
["bitfinex-derivatives","BTCF0:USTF0",1754660875819,0.92846,116990.0,116980.0,0.75371962]
["bitfinex-derivatives","BTCF0:USTF0",1754660875820,0.13356,116990.0,116980.0,0.75371962]
["bitfinex-derivatives","BTCF0:USTF0",1754660876118,0.89736,116990.0,116980.0,0.6926364]
["bitfinex-derivatives","BTCF0:USTF0",1754660876319,0.89736,116990.0,116980.0,0.75372422]
["bitfinex-derivatives","BTCF0:USTF0",1754660876509,0.1028,116990.0,116980.0,0.75472422]
["bitfinex-derivatives","BTCF0:USTF0",1754660876709,0.06373,116990.0,116980.0,0.75472422]
["bitfinex-derivatives","BTCF0:USTF0",1754660876909,0.68090364,117000.0,116990.0,0.3318297]
["bitfinex-derivatives","BTCF0:USTF0",1754660877110,0.68090364,117000.0,116990.0,0.7537105]
["bitfinex-derivatives","BTCF0:USTF0",1754660877422,0.1623,117010.0,117000.0,0.3318151]
["bitfinex-derivatives","BTCF0:USTF0",1754660877616,0.9241,117010.0,117000.0,0.3318151]
["bitfinex-derivatives","BTCF0:USTF0",1754660877815,2.33075954,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660878016,2.5737559,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660878213,3.09235954,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660878722,3.16077174,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660879015,3.16277174,117020.0,117010.0,0.1897105]
["bitfinex-derivatives","BTCF0:USTF0",1754660879214,2.6441681,117020.0,117010.0,0.1708605]
["bitfinex-derivatives","BTCF0:USTF0",1754660879614,3.16277174,117020.0,117010.0,0.2379805]
["bitfinex-derivatives","BTCF0:USTF0",1754660879811,3.16277174,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660880018,2.40117174,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660880214,3.16173174,117020.0,117010.0,0.3318005]
["bitfinex-derivatives","BTCF0:USTF0",1754660880414,2.40417174,117020.0,117010.0,0.2379805]
["bitfinex-derivatives","BTCF0:USTF0",1754660880618,3.16321174,117020.0,117010.0,0.2379805]
["bitfinex-derivatives","BTCF0:USTF0",1754660880822,3.16321174,117020.0,117010.0,0.1708605]
["bitfinex-derivatives","BTCF0:USTF0",1754660881024,0.3802808,117010.0,116990.0,0.4788001]
["bitfinex-derivatives","BTCF0:USTF0",1754660881319,0.33319,116990.0,116980.0,0.6598767]
["bitfinex-derivatives","BTCF0:USTF0",1754660881622,0.85179364,116990.0,116980.0,0.6598767]
["bitfinex-derivatives","BTCF0:USTF0",1754660881818,0.85179364,116990.0,116980.0,0.2136277]
["bitfinex-derivatives","BTCF0:USTF0",1754660882223,1.34076934,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660882723,1.29804384,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660883313,0.7794402,116990.0,116980.0,0.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1754660883518,1.29804384,116990.0,116980.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1754660883720,0.7794402,116990.0,116980.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1754660883916,1.29804384,116990.0,116980.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1754660884112,1.29904384,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660884315,1.29904384,116990.0,116980.0,0.2380246]
["bitfinex-derivatives","BTCF0:USTF0",1754660884518,2.05584384,116990.0,116980.0,0.2380246]
["bitfinex-derivatives","BTCF0:USTF0",1754660884716,1.69504384,116990.0,116980.0,0.2380246]
["bitfinex-derivatives","BTCF0:USTF0",1754660884916,2.05584384,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660885422,1.69604384,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660886019,1.1774402,116990.0,116980.0,0.1977646]
["bitfinex-derivatives","BTCF0:USTF0",1754660886325,1.1752002,116990.0,116980.0,0.2849846]
["bitfinex-derivatives","BTCF0:USTF0",1754660886721,1.1752002,116990.0,116980.0,0.2543446]
["bitfinex-derivatives","BTCF0:USTF0",1754660887025,1.69380384,116990.0,116980.0,0.3049346]
["bitfinex-derivatives","BTCF0:USTF0",1754660887414,1.1742002,116990.0,116980.0,0.3049346]
["bitfinex-derivatives","BTCF0:USTF0",1754660887620,1.60735374,116990.0,116980.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1754660887826,1.08775,116990.0,116980.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1754660888014,0.85736,116990.0,116980.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1754660888214,1.60735364,116990.0,116980.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1754660888614,1.96815364,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660889118,1.44955,116990.0,116980.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1754660889427,1.60735364,116990.0,116980.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1754660889819,1.08875,116990.0,116980.0,0.6890546]
["bitfinex-derivatives","BTCF0:USTF0",1754660890121,0.91786,116990.0,116980.0,0.6890546]
["bitfinex-derivatives","BTCF0:USTF0",1754660890324,1.43646364,116990.0,116980.0,0.6890546]
["bitfinex-derivatives","BTCF0:USTF0",1754660890619,0.06447,116990.0,116980.0,0.6890546]
["bitfinex-derivatives","BTCF0:USTF0",1754660890923,0.85133,117000.0,116990.0,0.3282401]
["bitfinex-derivatives","BTCF0:USTF0",1754660891426,0.85133,117000.0,116990.0,0.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1754660891622,0.85053,117000.0,116990.0,0.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1754660891823,0.75252,117000.0,116990.0,0.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1754660892415,0.15851,117010.0,117000.0,0.3282257]
["bitfinex-derivatives","BTCF0:USTF0",1754660892625,1.0816511,117010.0,117000.0,0.6890257]
["bitfinex-derivatives","BTCF0:USTF0",1754660892922,1.42939364,117010.0,117000.0,0.6890257]
["bitfinex-derivatives","BTCF0:USTF0",1754660893127,1.60025474,117010.0,117000.0,0.6890257]
["bitfinex-derivatives","BTCF0:USTF0",1754660893522,1.0816511,117010.0,117000.0,0.6890257]
["bitfinex-derivatives","BTCF0:USTF0",1754660893729,0.5573516,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660893730,0.3293565,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660894023,1.42991364,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660894221,0.91131,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660894423,0.67711364,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660894623,1.60040014,117020.0,117010.0,0.3282111]
["bitfinex-derivatives","BTCF0:USTF0",1754660894921,1.60008014,117020.0,117010.0,0.2369711]
["bitfinex-derivatives","BTCF0:USTF0",1754660895125,1.96048014,117020.0,117010.0,0.1708611]
["bitfinex-derivatives","BTCF0:USTF0",1754660895714,0.3293711,117010.0,117000.0,0.6598152]
["bitfinex-derivatives","BTCF0:USTF0",1754660895919,0.84797474,117010.0,117000.0,0.2990152]
["bitfinex-derivatives","BTCF0:USTF0",1754660896121,0.3293711,117010.0,117000.0,0.2990152]
["bitfinex-derivatives","BTCF0:USTF0",1754660896326,0.84797474,117010.0,117000.0,0.2990152]
["bitfinex-derivatives","BTCF0:USTF0",1754660896528,1.20877474,117010.0,117000.0,0.2135802]
["bitfinex-derivatives","BTCF0:USTF0",1754660897028,0.3619155,117000.0,116990.0,0.1708904]
["bitfinex-derivatives","BTCF0:USTF0",1754660897326,0.2337504,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660897625,0.81285404,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660897823,0.84800404,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660898129,0.84800404,116990.0,116980.0,0.3903719]
["bitfinex-derivatives","BTCF0:USTF0",1754660898325,0.78750404,116990.0,116980.0,0.3224519]
["bitfinex-derivatives","BTCF0:USTF0",1754660898513,0.84800404,116990.0,116980.0,0.3224519]
["bitfinex-derivatives","BTCF0:USTF0",1754660898719,0.84800404,116990.0,116980.0,0.3597319]
["bitfinex-derivatives","BTCF0:USTF0",1754660898917,0.84800404,116990.0,116980.0,0.2955919]
["bitfinex-derivatives","BTCF0:USTF0",1754660899116,1.20880404,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660899322,1.20980404,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660899920,0.84900404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660900318,1.20980404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660900523,0.84900404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660900822,0.85000404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660901222,0.3314004,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660901528,0.85000404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660901716,0.6922004,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660901922,1.21080404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660902121,0.85000404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660902322,1.21080404,116990.0,116980.0,0.2832019]
["bitfinex-derivatives","BTCF0:USTF0",1754660902726,1.21080404,116990.0,116980.0,0.2563419]
["bitfinex-derivatives","BTCF0:USTF0",1754660903025,0.3294155,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660903224,1.95657914,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660903621,1.4379755,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660903821,1.95657914,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660904020,1.59577914,116980.0,116970.0,0.1977801]
["bitfinex-derivatives","BTCF0:USTF0",1754660904227,1.95657914,116980.0,116970.0,0.1977801]
["bitfinex-derivatives","BTCF0:USTF0",1754660904421,1.4379755,116980.0,116970.0,0.1977801]
["bitfinex-derivatives","BTCF0:USTF0",1754660904623,1.0771755,116980.0,116970.0,0.1977801]
["bitfinex-derivatives","BTCF0:USTF0",1754660904818,1.99930774,116980.0,116960.0,0.5569184]
["bitfinex-derivatives","BTCF0:USTF0",1754660905023,1.1097129,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660905226,1.94638714,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660905727,2.04203714,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660905929,1.5234335,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660906231,2.04203714,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660906730,2.12752549,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660906932,2.22296584,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660907626,2.23158881,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660907828,2.22596584,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660908328,2.22796584,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660909119,2.23671308,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660909324,2.22796584,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660910128,1.3058328,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660910328,2.18523644,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660910827,1.6666328,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660911028,2.18323644,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660911224,2.18423644,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660911624,1.6656328,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660911831,1.64250774,116980.0,116970.0,0.3049501]
["bitfinex-derivatives","BTCF0:USTF0",1754660912230,1.1239041,116980.0,116970.0,0.3049501]
["bitfinex-derivatives","BTCF0:USTF0",1754660912425,0.89474774,116980.0,116970.0,0.3049501]
["bitfinex-derivatives","BTCF0:USTF0",1754660912632,2.00006774,116980.0,116970.0,0.3282701]
["bitfinex-derivatives","BTCF0:USTF0",1754660912929,2.00006774,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660913134,1.99806774,116980.0,116970.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1754660913436,0.3294448,116960.0,116950.0,0.2564151]
["bitfinex-derivatives","BTCF0:USTF0",1754660913631,1.59124844,116960.0,116950.0,0.2564151]
["bitfinex-derivatives","BTCF0:USTF0",1754660914032,1.0726448,116960.0,116950.0,0.2564151]
["bitfinex-derivatives","BTCF0:USTF0",1754660914226,1.59124844,116960.0,116950.0,0.2832751]
["bitfinex-derivatives","BTCF0:USTF0",1754660914540,0.84121,116960.0,116950.0,0.4147651]
["bitfinex-derivatives","BTCF0:USTF0",1754660914836,0.90171,116960.0,116950.0,0.4147651]
["bitfinex-derivatives","BTCF0:USTF0",1754660915036,1.42031364,116960.0,116950.0,0.7755651]
["bitfinex-derivatives","BTCF0:USTF0",1754660915434,1.59124824,116960.0,116950.0,0.7755651]
["bitfinex-derivatives","BTCF0:USTF0",1754660915626,0.12965,116960.0,116950.0,0.8183087]
["bitfinex-derivatives","BTCF0:USTF0",1754660915832,0.09801,116960.0,116950.0,0.8183087]
["bitfinex-derivatives","BTCF0:USTF0",1754660916233,0.09801,116960.0,116950.0,0.8193087]
["bitfinex-derivatives","BTCF0:USTF0",1754660916843,0.78754824,116960.0,116950.0,0.8183087]
["bitfinex-derivatives","BTCF0:USTF0",1754660917032,0.84556824,116960.0,116950.0,0.8183087]
["bitfinex-derivatives","BTCF0:USTF0",1754660917441,0.15616,116970.0,116960.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1754660917743,0.67476364,116970.0,116960.0,0.81635]
["bitfinex-derivatives","BTCF0:USTF0",1754660918244,0.84568404,116970.0,116960.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1754660918439,0.84568404,116970.0,116960.0,0.4128169]
["bitfinex-derivatives","BTCF0:USTF0",1754660918838,0.170935,116960.0,116950.0,0.6192151]
["bitfinex-derivatives","BTCF0:USTF0",1754660919140,0.75358864,116960.0,116950.0,0.5337422]
["bitfinex-derivatives","BTCF0:USTF0",1754660919333,0.81160864,116960.0,116950.0,0.5337422]
["bitfinex-derivatives","BTCF0:USTF0",1754660919535,0.84569864,116960.0,116950.0,0.5337422]
["bitfinex-derivatives","BTCF0:USTF0",1754660919945,0.327095,116960.0,116950.0,0.5327422]
["bitfinex-derivatives","BTCF0:USTF0",1754660920245,0.327095,116960.0,116950.0,0.1719422]
["bitfinex-derivatives","BTCF0:USTF0",1754660920541,0.84569864,116960.0,116950.0,0.1719422]
["bitfinex-derivatives","BTCF0:USTF0",1754660920943,1.29200161,116960.0,116950.0,0.1719422]
["bitfinex-derivatives","BTCF0:USTF0",1754660921136,1.81060525,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754660921337,0.3271242,116940.0,116930.0,0.2564538]
["bitfinex-derivatives","BTCF0:USTF0",1754660921640,0.84572784,116940.0,116930.0,0.2564538]
["bitfinex-derivatives","BTCF0:USTF0",1754660921841,0.3271242,116940.0,116930.0,0.2837838]
["bitfinex-derivatives","BTCF0:USTF0",1754660922041,0.84572784,116940.0,116930.0,0.2837838]
["bitfinex-derivatives","BTCF0:USTF0",1754660922442,1.20652784,116940.0,116930.0,0.2837838]
["bitfinex-derivatives","BTCF0:USTF0",1754660922840,1.20652784,116940.0,116930.0,0.2847838]
["bitfinex-derivatives","BTCF0:USTF0",1754660923041,0.3271242,116940.0,116930.0,0.3897038]
["bitfinex-derivatives","BTCF0:USTF0",1754660923238,0.84572784,116940.0,116930.0,0.7505038]
["bitfinex-derivatives","BTCF0:USTF0",1754660923439,0.84572784,116940.0,116930.0,0.3897038]
["bitfinex-derivatives","BTCF0:USTF0",1754660923641,0.84572784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660923938,1.58876784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660925045,1.0701642,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660925244,1.58876784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660925441,1.58876784,116940.0,116930.0,0.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1754660925647,1.0701642,116940.0,116930.0,0.2989738]
["bitfinex-derivatives","BTCF0:USTF0",1754660925843,1.58876784,116940.0,116930.0,0.2604538]
["bitfinex-derivatives","BTCF0:USTF0",1754660926042,0.84572784,116940.0,116930.0,0.2877838]
["bitfinex-derivatives","BTCF0:USTF0",1754660926236,1.0662842,116940.0,116930.0,0.3241738]
["bitfinex-derivatives","BTCF0:USTF0",1754660926443,1.58488784,116940.0,116930.0,0.3241738]
["bitfinex-derivatives","BTCF0:USTF0",1754660926748,1.58488784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660927047,0.84572784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660927247,1.58424784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660927448,1.58424784,116940.0,116930.0,0.7535038]
["bitfinex-derivatives","BTCF0:USTF0",1754660927654,1.58424784,116940.0,116930.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1754660927946,1.41328364,116940.0,116930.0,0.6871038]
["bitfinex-derivatives","BTCF0:USTF0",1754660928148,1.58316784,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660928542,1.0645642,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660928847,1.58316784,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660929048,1.0645642,116940.0,116930.0,0.4172938]
["bitfinex-derivatives","BTCF0:USTF0",1754660929237,1.58316784,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660929641,1.41220364,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660930245,1.0645642,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660930450,1.41220364,116940.0,116930.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1754660930950,0.15616,116960.0,116950.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1754660931158,0.89132,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660932244,0.89232,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660932447,0.15716,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660932649,1.33448272,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660932850,0.15716,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660933044,0.89236,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660933545,0.89236,116960.0,116950.0,0.74966377]
["bitfinex-derivatives","BTCF0:USTF0",1754660933947,1.063295,116960.0,116950.0,0.74966377]
["bitfinex-derivatives","BTCF0:USTF0",1754660934348,1.50573772,116960.0,116950.0,0.74966377]
["bitfinex-derivatives","BTCF0:USTF0",1754660934553,1.50573772,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660934755,1.063295,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660935951,1.581809,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660936154,1.063295,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660936458,1.063055,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660936758,1.581569,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660936954,1.063055,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660937557,0.89212,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660938054,0.13005,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660938259,0.89124,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660938459,0.15716,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660938659,0.83338,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660938953,0.8914,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660940856,1.062335,116960.0,116950.0,0.6885896]
["bitfinex-derivatives","BTCF0:USTF0",1754660941255,1.580849,116960.0,116950.0,0.3277896]
["bitfinex-derivatives","BTCF0:USTF0",1754660941459,1.580849,116960.0,116950.0,0.1709496]
["bitfinex-derivatives","BTCF0:USTF0",1754660941855,1.062335,116960.0,116950.0,0.1709496]
["bitfinex-derivatives","BTCF0:USTF0",1754660942060,1.580849,116960.0,116950.0,0.1709496]
["bitfinex-derivatives","BTCF0:USTF0",1754660942259,1.580209,116960.0,116950.0,0.1709496]
["bitfinex-derivatives","BTCF0:USTF0",1754660942463,1.061695,116960.0,116950.0,0.1982796]
["bitfinex-derivatives","BTCF0:USTF0",1754660942664,1.580209,116960.0,116950.0,0.1982796]
["bitfinex-derivatives","BTCF0:USTF0",1754660943361,1.061695,116960.0,116950.0,0.1982796]
["bitfinex-derivatives","BTCF0:USTF0",1754660943565,0.328095,116960.0,116950.0,0.2166096]
["bitfinex-derivatives","BTCF0:USTF0",1754660943867,1.062375,116960.0,116950.0,0.3028796]
["bitfinex-derivatives","BTCF0:USTF0",1754660945662,0.328095,116960.0,116950.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1754660945865,1.062535,116960.0,116950.0,0.2728696]
["bitfinex-derivatives","BTCF0:USTF0",1754660946062,1.062535,116960.0,116950.0,0.3024896]
["bitfinex-derivatives","BTCF0:USTF0",1754660946263,1.581049,116960.0,116950.0,0.3024896]
["bitfinex-derivatives","BTCF0:USTF0",1754660946662,1.581049,116960.0,116950.0,0.2728696]
["bitfinex-derivatives","BTCF0:USTF0",1754660946960,1.581049,116960.0,116950.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1754660947662,1.062535,116960.0,116950.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1754660948165,1.581049,116960.0,116950.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1754660948663,1.062535,116960.0,116950.0,0.2367996]
["bitfinex-derivatives","BTCF0:USTF0",1754660949065,1.062535,116960.0,116950.0,0.3004696]
["bitfinex-derivatives","BTCF0:USTF0",1754660949869,0.83584,116960.0,116950.0,0.6856096]
["bitfinex-derivatives","BTCF0:USTF0",1754660950166,0.09911,116960.0,116950.0,1.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1754660950369,0.89189,116960.0,116950.0,1.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1754660950669,0.15701,116960.0,116950.0,1.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1754660950863,0.15701,116960.0,116950.0,0.6856096]
["bitfinex-derivatives","BTCF0:USTF0",1754660951367,0.327945,116960.0,116950.0,0.6856096]
["bitfinex-derivatives","BTCF0:USTF0",1754660951567,0.327945,116960.0,116950.0,0.6321996]
["bitfinex-derivatives","BTCF0:USTF0",1754660951767,0.327945,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660952859,0.09911,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660953062,0.327945,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660954069,0.846459,116960.0,116950.0,0.6565396]
["bitfinex-derivatives","BTCF0:USTF0",1754660954270,0.846459,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660954468,0.327945,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660954665,0.15701,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660954971,0.13,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660955269,0.3009349,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660955769,0.15701,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660956770,0.3279449,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660956971,0.15701,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660957266,0.15701,116960.0,116950.0,0.3253596]
["bitfinex-derivatives","BTCF0:USTF0",1754660957462,0.15701,116960.0,116950.0,0.6861596]
["bitfinex-derivatives","BTCF0:USTF0",1754660957971,0.09911,116960.0,116950.0,1.12857121]
["bitfinex-derivatives","BTCF0:USTF0",1754660958472,0.001,116960.0,116950.0,1.12857121]
["bitfinex-derivatives","BTCF0:USTF0",1754660959175,0.001,116960.0,116950.0,1.93911042]
["bitfinex-derivatives","BTCF0:USTF0",1754660959876,0.001,116960.0,116950.0,1.20531042]
["bitfinex-derivatives","BTCF0:USTF0",1754660960278,0.001,116960.0,116950.0,0.76289881]
["bitfinex-derivatives","BTCF0:USTF0",1754660960466,0.001,116960.0,116950.0,1.21379887]
["bitfinex-derivatives","BTCF0:USTF0",1754660960969,0.15701,116960.0,116950.0,0.76289881]
["bitfinex-derivatives","BTCF0:USTF0",1754660961274,0.59942161,116960.0,116950.0,0.76289881]
["bitfinex-derivatives","BTCF0:USTF0",1754660961476,0.15701,116960.0,116950.0,0.76289881]
["bitfinex-derivatives","BTCF0:USTF0",1754660961971,0.15701,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660962173,0.15601,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660962473,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660962671,0.15601,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660962875,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660963570,0.15601,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660964175,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660964879,0.76935651,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660966581,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660967079,0.3269449,116960.0,116950.0,1.20631042]
["bitfinex-derivatives","BTCF0:USTF0",1754660967264,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660967468,0.3269449,116960.0,116950.0,1.20631042]
["bitfinex-derivatives","BTCF0:USTF0",1754660967673,0.3269449,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660968677,0.15601,116960.0,116950.0,0.76389881]
["bitfinex-derivatives","BTCF0:USTF0",1754660969073,0.1949824,116970.0,116960.0,0.2381449]
["bitfinex-derivatives","BTCF0:USTF0",1754660969276,1.50031401,116970.0,116960.0,0.2102649]
["bitfinex-derivatives","BTCF0:USTF0",1754660969472,1.0579024,116970.0,116960.0,0.2381449]
["bitfinex-derivatives","BTCF0:USTF0",1754660969781,1.50031401,116970.0,116960.0,0.3261549]
["bitfinex-derivatives","BTCF0:USTF0",1754660970077,0.15601,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660970273,0.06332,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660970473,0.2342403,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660970679,0.13,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660970875,0.13,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660971177,0.15701,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660971381,0.3279302,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660972181,0.15701,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660972477,0.15701,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660972674,0.13,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660972980,0.09911,116970.0,116960.0,1.12936651]
["bitfinex-derivatives","BTCF0:USTF0",1754660973377,0.2700303,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660973686,0.86096,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660974170,1.50130191,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660974376,1.0588903,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660974877,1.50130191,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660975077,1.0588903,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660975278,1.50070191,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660975480,1.0582903,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660975674,1.50070191,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660975881,0.3279303,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660976080,0.88701,116970.0,116960.0,0.6869549]
["bitfinex-derivatives","BTCF0:USTF0",1754660976589,1.0560402,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660976786,0.9642402,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660976976,1.0557902,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660977684,0.88487,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660978388,0.15487,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660978593,0.88367,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660979189,0.82766,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660979582,0.77485,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660979782,0.72804,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660980085,0.7282,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660980481,0.76374,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660980686,0.03654,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660980984,0.7637,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660981590,0.7637,116970.0,116960.0,0.75722411]
["bitfinex-derivatives","BTCF0:USTF0",1754660981787,0.7637,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660981988,0.7637,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660982188,0.83583,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660982390,0.88176,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660983179,0.15536,116970.0,116960.0,1.12289651]
["bitfinex-derivatives","BTCF0:USTF0",1754660983382,0.8804,116970.0,116960.0,0.74991675]
["bitfinex-derivatives","BTCF0:USTF0",1754660983590,1.49373191,116970.0,116960.0,0.74991675]
["bitfinex-derivatives","BTCF0:USTF0",1754660983786,1.0508403,116970.0,116960.0,0.74991675]
["bitfinex-derivatives","BTCF0:USTF0",1754660983988,1.49325191,116970.0,116960.0,0.6464149]
["bitfinex-derivatives","BTCF0:USTF0",1754660984289,1.0508403,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660984488,1.49325191,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660984692,1.0508403,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660984888,1.49325191,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660985285,1.0508403,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660985689,1.49325191,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660985890,1.0508403,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660986079,1.49325191,116970.0,116960.0,0.6804849]
["bitfinex-derivatives","BTCF0:USTF0",1754660987190,1.49325191,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660987787,1.0508403,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660987988,1.49325191,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660988184,1.0508403,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660988388,1.0508403,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660988584,1.49325191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660988791,1.49325191,116970.0,116960.0,0.2970049]
["bitfinex-derivatives","BTCF0:USTF0",1754660988990,1.0508403,116970.0,116960.0,0.2970049]
["bitfinex-derivatives","BTCF0:USTF0",1754660989195,1.49325191,116970.0,116960.0,0.2970049]
["bitfinex-derivatives","BTCF0:USTF0",1754660989996,1.32233161,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660990197,1.0508403,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660990385,1.49325191,116970.0,116960.0,0.3196849]
["bitfinex-derivatives","BTCF0:USTF0",1754660990897,1.49325191,116970.0,116960.0,0.2333349]
["bitfinex-derivatives","BTCF0:USTF0",1754660991204,1.0508403,116970.0,116960.0,0.2333349]
["bitfinex-derivatives","BTCF0:USTF0",1754660991499,1.49325191,116970.0,116960.0,0.2333349]
["bitfinex-derivatives","BTCF0:USTF0",1754660991694,1.85405191,116970.0,116960.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1754660991900,1.85005191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660992602,1.4076403,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660992899,1.85005191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660993692,1.4076403,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660994202,1.85005191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660995095,1.4076403,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660995295,1.85005191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660996400,1.12949191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660996600,1.84897191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660996796,1.4065603,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660997004,1.84897191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660997304,1.4065603,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660997502,1.84897191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660999390,1.4065603,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754660999807,1.84897191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754661000199,1.84897191,116970.0,116960.0,0.1966749]
["bitfinex-derivatives","BTCF0:USTF0",1754661000699,1.84897191,116970.0,116960.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1754661000897,0.3252948,116960.0,116950.0,0.16181921]
["bitfinex-derivatives","BTCF0:USTF0",1754661001102,0.3252948,116960.0,116940.0,0.07673921]
["bitfinex-derivatives","BTCF0:USTF0",1754661001103,0.2337594,116950.0,116940.0,0.07673921]
["bitfinex-derivatives","BTCF0:USTF0",1754661001302,0.1055578,116930.0,116910.0,0.18798111]
["bitfinex-derivatives","BTCF0:USTF0",1754661001599,1.48636491,116920.0,116910.0,0.3440825]
["bitfinex-derivatives","BTCF0:USTF0",1754661001902,1.0439533,116920.0,116910.0,0.3736825]
["bitfinex-derivatives","BTCF0:USTF0",1754661002204,1.48636491,116920.0,116910.0,0.2970779]
["bitfinex-derivatives","BTCF0:USTF0",1754661002407,1.0439533,116920.0,116910.0,0.2970779]
["bitfinex-derivatives","BTCF0:USTF0",1754661002597,1.48636491,116920.0,116910.0,0.2970779]
["bitfinex-derivatives","BTCF0:USTF0",1754661002800,1.0439533,116920.0,116910.0,0.2970779]
["bitfinex-derivatives","BTCF0:USTF0",1754661003002,1.0439533,116920.0,116910.0,0.3197579]
["bitfinex-derivatives","BTCF0:USTF0",1754661004109,1.0439533,116920.0,116910.0,0.3207579]
["bitfinex-derivatives","BTCF0:USTF0",1754661004511,1.48636491,116920.0,116910.0,0.2344079]
["bitfinex-derivatives","BTCF0:USTF0",1754661004705,1.92877652,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661004906,2.28957652,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661005112,1.84716491,116920.0,116910.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1754661005713,1.4047533,116920.0,116910.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1754661005914,1.84716491,116920.0,116910.0,0.172008]
["bitfinex-derivatives","BTCF0:USTF0",1754661006209,1.84716491,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661006410,1.41344519,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661006709,1.8558568,116920.0,116910.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1754661010315,1.8558568,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661010503,2.29826841,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661010704,2.29826841,116920.0,116910.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1754661010705,1.41344519,116920.0,116910.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1754661011105,2.29826841,116920.0,116910.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1754661012008,2.38380063,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661012204,0.171008,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661012411,1.12636961,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661012814,1.84364961,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661013214,1.84372961,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661013513,1.401318,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661013905,0.683958,116910.0,116900.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1754661014108,1.041438,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661014610,1.48384961,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661014914,1.84464961,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661015812,1.402238,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661016006,1.84464961,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661016206,1.402238,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661016414,1.84464961,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661017014,1.402838,116910.0,116900.0,0.1730115]
["bitfinex-derivatives","BTCF0:USTF0",1754661017212,1.041238,116910.0,116900.0,0.2367615]
["bitfinex-derivatives","BTCF0:USTF0",1754661017416,1.402038,116910.0,116900.0,0.2715015]
["bitfinex-derivatives","BTCF0:USTF0",1754661017608,1.84444961,116910.0,116900.0,0.2715015]
["bitfinex-derivatives","BTCF0:USTF0",1754661017911,1.12636961,116910.0,116900.0,0.2098715]
["bitfinex-derivatives","BTCF0:USTF0",1754661018114,1.48316961,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661019213,1.040758,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661019415,1.48316961,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661019617,1.48348961,116910.0,116900.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1754661020514,1.84428961,116910.0,116900.0,0.1730225]
["bitfinex-derivatives","BTCF0:USTF0",1754661020911,1.84428961,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661021107,1.84428961,116910.0,116890.0,0.2137828]
["bitfinex-derivatives","BTCF0:USTF0",1754661021314,0.2320572,116890.0,116880.0,0.2775572]
["bitfinex-derivatives","BTCF0:USTF0",1754661021510,1.0397872,116890.0,116880.0,0.2506672]
["bitfinex-derivatives","BTCF0:USTF0",1754661021705,1.48219881,116890.0,116880.0,0.2506672]
["bitfinex-derivatives","BTCF0:USTF0",1754661022018,1.0397872,116890.0,116880.0,0.2506672]
["bitfinex-derivatives","BTCF0:USTF0",1754661022214,1.0397872,116890.0,116880.0,0.2775572]
["bitfinex-derivatives","BTCF0:USTF0",1754661022419,1.48219881,116890.0,116880.0,0.2775572]
["bitfinex-derivatives","BTCF0:USTF0",1754661022618,0.2154118,116880.0,116870.0,0.2977764]
["bitfinex-derivatives","BTCF0:USTF0",1754661022816,0.3232164,116870.0,116860.0,0.6894881]
["bitfinex-derivatives","BTCF0:USTF0",1754661023014,0.84260627,116870.0,116860.0,0.7242281]
["bitfinex-derivatives","BTCF0:USTF0",1754661023222,1.0410164,116870.0,116860.0,0.7242281]
["bitfinex-derivatives","BTCF0:USTF0",1754661023524,1.56040627,116870.0,116860.0,0.7242281]
["bitfinex-derivatives","BTCF0:USTF0",1754661024717,1.56040627,116870.0,116860.0,0.6115081]
["bitfinex-derivatives","BTCF0:USTF0",1754661024917,1.56040627,116870.0,116860.0,0.6383981]
["bitfinex-derivatives","BTCF0:USTF0",1754661025319,1.0410164,116870.0,116860.0,0.2775981]
["bitfinex-derivatives","BTCF0:USTF0",1754661025522,1.0410164,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661025523,1.92120637,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661025724,1.92120637,116870.0,116840.0,0.20636419]
["bitfinex-derivatives","BTCF0:USTF0",1754661025725,0.3232604,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754661025916,0.323275,116830.0,116820.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1754661026112,1.56278487,116830.0,116820.0,0.277667]
["bitfinex-derivatives","BTCF0:USTF0",1754661026317,1.92358487,116830.0,116820.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1754661026513,1.404195,116830.0,116820.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1754661026723,0.323275,116830.0,116820.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1754661026916,0.323275,116830.0,116820.0,0.277667]
["bitfinex-derivatives","BTCF0:USTF0",1754661026917,0.84266487,116830.0,116820.0,0.277667]
["bitfinex-derivatives","BTCF0:USTF0",1754661027224,1.040075,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661027425,1.55946487,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661027622,1.040075,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661027824,0.15215,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661028025,0.81963,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661028226,0.87519,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661028414,1.56570487,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661028618,1.39457987,116830.0,116820.0,0.213917]
["bitfinex-derivatives","BTCF0:USTF0",1754661028819,0.15215,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661029130,0.87575,116830.0,116820.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1754661029317,0.87575,116830.0,116820.0,0.34944474]
["bitfinex-derivatives","BTCF0:USTF0",1754661029522,0.87575,116830.0,116820.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1754661029523,1.39813987,116830.0,116820.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1754661029727,0.87875,116830.0,116820.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1754661030025,0.87875,116830.0,116820.0,0.71124474]
["bitfinex-derivatives","BTCF0:USTF0",1754661030226,0.87959,116830.0,116820.0,0.71124474]
["bitfinex-derivatives","BTCF0:USTF0",1754661031021,1.57010467,116830.0,116820.0,0.5329349]
["bitfinex-derivatives","BTCF0:USTF0",1754661031216,1.57010467,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661031417,2.0267649,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661031817,2.0267649,116830.0,116820.0,0.1741394]
["bitfinex-derivatives","BTCF0:USTF0",1754661032022,1.50737503,116830.0,116820.0,0.1741394]
["bitfinex-derivatives","BTCF0:USTF0",1754661032223,2.0267649,116830.0,116820.0,0.1741394]
["bitfinex-derivatives","BTCF0:USTF0",1754661032423,1.3023249,116830.0,116820.0,0.1741394]
["bitfinex-derivatives","BTCF0:USTF0",1754661032726,0.15515,116830.0,116820.0,0.6845194]
["bitfinex-derivatives","BTCF0:USTF0",1754661032928,1.0512348,116830.0,116820.0,0.3217194]
["bitfinex-derivatives","BTCF0:USTF0",1754661033127,0.15215,116830.0,116820.0,0.6815194]
["bitfinex-derivatives","BTCF0:USTF0",1754661033425,0.9974348,116830.0,116820.0,0.6815194]
["bitfinex-derivatives","BTCF0:USTF0",1754661033630,1.0529948,116830.0,116820.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1754661033824,1.57238467,116830.0,116820.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1754661034632,1.4137948,116830.0,116820.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1754661034917,1.57238467,116830.0,116820.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1754661035130,1.93318467,116830.0,116820.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1754661035323,1.93318467,116830.0,116820.0,0.2696294]
["bitfinex-derivatives","BTCF0:USTF0",1754661035519,1.93318467,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661035921,1.4137948,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661036119,1.93318467,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661036320,1.0529948,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661036534,1.4137948,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661036925,1.0529948,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661037328,1.0524748,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661037527,1.57186467,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661037927,1.0524748,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661038132,1.57186467,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661038333,0.67653987,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661038636,0.88107,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661038936,0.10159,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661039235,0.87943,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661039931,1.0506748,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661040235,1.56950467,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661040434,1.0501148,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661040941,0.87899,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661041236,0.15619,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661041430,0.3273148,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661041630,1.0495148,116830.0,116820.0,0.3157794]
["bitfinex-derivatives","BTCF0:USTF0",1754661041937,0.84670467,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661042236,1.56890467,116830.0,116820.0,0.6765794]
["bitfinex-derivatives","BTCF0:USTF0",1754661042742,1.0495148,116830.0,116820.0,0.1711394]
["bitfinex-derivatives","BTCF0:USTF0",1754661042930,1.56890467,116830.0,116820.0,0.1967594]
["bitfinex-derivatives","BTCF0:USTF0",1754661043633,0.15619,116830.0,116820.0,0.3145794]
["bitfinex-derivatives","BTCF0:USTF0",1754661043827,1.56786457,116830.0,116820.0,0.3145794]
["bitfinex-derivatives","BTCF0:USTF0",1754661044533,1.0484747,116830.0,116820.0,0.3145794]
["bitfinex-derivatives","BTCF0:USTF0",1754661044737,1.56786457,116830.0,116820.0,0.3145794]
["bitfinex-derivatives","BTCF0:USTF0",1754661044938,1.0484747,116830.0,116820.0,0.2924794]
["bitfinex-derivatives","BTCF0:USTF0",1754661045139,0.87735,116830.0,116820.0,0.2924794]
["bitfinex-derivatives","BTCF0:USTF0",1754661045332,1.37020987,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661045532,1.0484747,116830.0,116820.0,0.24164716]
["bitfinex-derivatives","BTCF0:USTF0",1754661045745,1.56786457,116830.0,116820.0,0.26891716]
["bitfinex-derivatives","BTCF0:USTF0",1754661045940,1.56786457,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661046236,1.39673987,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661046442,0.87735,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661046635,1.56786467,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661047539,1.56662467,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661047735,1.0472348,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661048131,1.56662467,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661048333,0.67557987,116830.0,116820.0,0.30052716]
["bitfinex-derivatives","BTCF0:USTF0",1754661048538,0.82011,116830.0,116820.0,1.18071703]
["bitfinex-derivatives","BTCF0:USTF0",1754661049036,0.82011,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661049538,0.10159,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661049741,0.78454,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661050244,0.72352,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661050943,0.75545,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661051136,0.77727,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661051337,0.82373,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661051538,0.85026,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661052439,0.8672,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661053339,0.84067,116830.0,116820.0,0.63922716]
["bitfinex-derivatives","BTCF0:USTF0",1754661053545,0.8672,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661055745,0.005,116830.0,116820.0,1.18071703]
["bitfinex-derivatives","BTCF0:USTF0",1754661055952,0.72076,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661056449,0.005,116830.0,116820.0,1.18071703]
["bitfinex-derivatives","BTCF0:USTF0",1754661056842,0.66806987,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661057150,0.14868,116830.0,116820.0,0.66132716]
["bitfinex-derivatives","BTCF0:USTF0",1754661058352,0.14868,116830.0,116820.0,0.72269511]
["bitfinex-derivatives","BTCF0:USTF0",1754661058947,0.09408,116830.0,116820.0,0.72269511]
["bitfinex-derivatives","BTCF0:USTF0",1754661059251,0.14368,116850.0,116840.0,0.42882544]
["bitfinex-derivatives","BTCF0:USTF0",1754661059551,0.85752,116850.0,116840.0,0.49018019]
["bitfinex-derivatives","BTCF0:USTF0",1754661059845,1.0286156,116850.0,116840.0,0.49018019]
["bitfinex-derivatives","BTCF0:USTF0",1754661060250,0.85752,116850.0,116840.0,0.49018019]
["bitfinex-derivatives","BTCF0:USTF0",1754661060553,0.85736,116850.0,116840.0,0.49018019]
["bitfinex-derivatives","BTCF0:USTF0",1754661060751,0.11561,116850.0,116840.0,0.49018019]
["bitfinex-derivatives","BTCF0:USTF0",1754661060940,0.82917,116850.0,116840.0,0.85098019]
["bitfinex-derivatives","BTCF0:USTF0",1754661061351,0.11561,116850.0,116840.0,0.78962544]
["bitfinex-derivatives","BTCF0:USTF0",1754661061550,0.85732,116850.0,116840.0,0.78962544]
["bitfinex-derivatives","BTCF0:USTF0",1754661061749,0.6755588,116870.0,116860.0,0.1710809]
["bitfinex-derivatives","BTCF0:USTF0",1754661061951,0.14368,116870.0,116860.0,0.3145209]
["bitfinex-derivatives","BTCF0:USTF0",1754661062152,0.14368,116870.0,116860.0,0.73663716]
["bitfinex-derivatives","BTCF0:USTF0",1754661062450,0.82881,116870.0,116860.0,1.19471077]
["bitfinex-derivatives","BTCF0:USTF0",1754661062646,0.82881,116870.0,116860.0,1.27085839]
["bitfinex-derivatives","BTCF0:USTF0",1754661062848,0.82881,116870.0,116860.0,0.75146852]
["bitfinex-derivatives","BTCF0:USTF0",1754661063246,1.0279462,116870.0,116860.0,0.59308918]
["bitfinex-derivatives","BTCF0:USTF0",1754661063554,0.85688,116870.0,116860.0,0.59308918]
["bitfinex-derivatives","BTCF0:USTF0",1754661063852,0.85656,116870.0,116860.0,0.73652918]
["bitfinex-derivatives","BTCF0:USTF0",1754661064054,0.14368,116880.0,116870.0,0.3145062]
["bitfinex-derivatives","BTCF0:USTF0",1754661064246,1.0276116,116880.0,116870.0,0.3145062]
["bitfinex-derivatives","BTCF0:USTF0",1754661064647,0.85656,116880.0,116870.0,0.3145062]
["bitfinex-derivatives","BTCF0:USTF0",1754661064852,0.85656,116880.0,116870.0,0.6753062]
["bitfinex-derivatives","BTCF0:USTF0",1754661065555,0.85608,116880.0,116870.0,0.6753062]
["bitfinex-derivatives","BTCF0:USTF0",1754661065852,0.85808,116880.0,116870.0,0.6753062]
["bitfinex-derivatives","BTCF0:USTF0",1754661066050,0.11761,116880.0,116870.0,0.6753062]
["bitfinex-derivatives","BTCF0:USTF0",1754661066252,0.714,116880.0,116870.0,1.19469607]
["bitfinex-derivatives","BTCF0:USTF0",1754661066452,0.002,116880.0,116870.0,1.19469607]
["bitfinex-derivatives","BTCF0:USTF0",1754661066854,0.002,116880.0,116870.0,1.25590435]
["bitfinex-derivatives","BTCF0:USTF0",1754661067158,0.002,116880.0,116870.0,0.73651448]
["bitfinex-derivatives","BTCF0:USTF0",1754661067353,0.06003,116880.0,116870.0,0.73651448]
["bitfinex-derivatives","BTCF0:USTF0",1754661067654,0.002,116880.0,116870.0,0.73651448]
["bitfinex-derivatives","BTCF0:USTF0",1754661067956,0.14576,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661068157,0.85864,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661068452,0.14576,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661068652,0.85892,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661068856,0.85892,116890.0,116880.0,0.1898616]
["bitfinex-derivatives","BTCF0:USTF0",1754661069056,1.029957,116890.0,116880.0,0.1898616]
["bitfinex-derivatives","BTCF0:USTF0",1754661069259,1.031957,116890.0,116880.0,0.2237916]
["bitfinex-derivatives","BTCF0:USTF0",1754661069456,1.034957,116890.0,116880.0,0.2526816]
["bitfinex-derivatives","BTCF0:USTF0",1754661069761,0.86392,116890.0,116880.0,0.2789216]
["bitfinex-derivatives","BTCF0:USTF0",1754661069958,1.0349572,116890.0,116880.0,0.2964816]
["bitfinex-derivatives","BTCF0:USTF0",1754661070356,0.15076,116890.0,116880.0,0.2964816]
["bitfinex-derivatives","BTCF0:USTF0",1754661070563,0.8368,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661070758,0.86416,116890.0,116880.0,0.3178916]
["bitfinex-derivatives","BTCF0:USTF0",1754661071251,0.83712,116890.0,116880.0,0.83728147]
["bitfinex-derivatives","BTCF0:USTF0",1754661071559,0.1234,116890.0,116880.0,0.6786916]
["bitfinex-derivatives","BTCF0:USTF0",1754661071755,0.005,116890.0,116880.0,0.6786916]
["bitfinex-derivatives","BTCF0:USTF0",1754661072453,0.005,116890.0,116880.0,1.19808147]
["bitfinex-derivatives","BTCF0:USTF0",1754661073049,0.005,116890.0,116880.0,1.9202811]
["bitfinex-derivatives","BTCF0:USTF0",1754661073255,0.005,116890.0,116880.0,1.26776938]
["bitfinex-derivatives","BTCF0:USTF0",1754661073662,0.005,116890.0,116880.0,1.28270872]
["bitfinex-derivatives","BTCF0:USTF0",1754661073960,0.005,116890.0,116880.0,0.76331885]
["bitfinex-derivatives","BTCF0:USTF0",1754661074665,0.005,116890.0,116880.0,1.28270872]
["bitfinex-derivatives","BTCF0:USTF0",1754661074855,0.005,116890.0,116880.0,0.76331885]
["bitfinex-derivatives","BTCF0:USTF0",1754661075056,0.005,116890.0,116880.0,1.28270872]
["bitfinex-derivatives","BTCF0:USTF0",1754661075456,0.005,116890.0,116880.0,0.68717123]
["bitfinex-derivatives","BTCF0:USTF0",1754661075656,0.005,116890.0,116880.0,0.6786916]
["bitfinex-derivatives","BTCF0:USTF0",1754661076267,0.005,116890.0,116880.0,0.7396384]
["bitfinex-derivatives","BTCF0:USTF0",1754661076969,0.005,116890.0,116880.0,1.25902827]
["bitfinex-derivatives","BTCF0:USTF0",1754661077269,0.005,116890.0,116880.0,1.26780139]
["bitfinex-derivatives","BTCF0:USTF0",1754661078569,0.14576,116920.0,116910.0,0.1898178]
["bitfinex-derivatives","BTCF0:USTF0",1754661078764,0.14576,116920.0,116910.0,0.6572378]
["bitfinex-derivatives","BTCF0:USTF0",1754661078965,0.3167532,116920.0,116910.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1754661079171,0.83614307,116920.0,116910.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1754661079380,1.19694307,116920.0,116910.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1754661079768,1.19694307,116920.0,116910.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754661080076,0.6775532,116920.0,116910.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661080575,0.14576,116910.0,116900.0,0.3178619]
["bitfinex-derivatives","BTCF0:USTF0",1754661080873,0.14576,116910.0,116900.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754661080874,1.0292879,116910.0,116900.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754661081170,0.2894225,116900.0,116890.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754661081372,0.1710371,116890.0,116880.0,0.44795241]
["bitfinex-derivatives","BTCF0:USTF0",1754661081566,0.3167971,116890.0,116880.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1754661081769,0.14576,116890.0,116880.0,0.6786918]
["bitfinex-derivatives","BTCF0:USTF0",1754661082776,0.14576,116890.0,116880.0,1.19808167]
["bitfinex-derivatives","BTCF0:USTF0",1754661082967,0.14576,116890.0,116880.0,0.6786918]
["bitfinex-derivatives","BTCF0:USTF0",1754661083170,0.14576,116890.0,116880.0,1.19808167]
["bitfinex-derivatives","BTCF0:USTF0",1754661083564,0.3167972,116890.0,116880.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1754661083870,0.3168118,116880.0,116870.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661084072,0.83620167,116880.0,116870.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661084264,0.3168264,116870.0,116860.0,0.27700417]
["bitfinex-derivatives","BTCF0:USTF0",1754661084468,0.83621627,116870.0,116860.0,0.18985176]
["bitfinex-derivatives","BTCF0:USTF0",1754661084668,0.3168411,116860.0,116850.0,0.14254241]
["bitfinex-derivatives","BTCF0:USTF0",1754661084864,0.3168411,116860.0,116850.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1754661085068,0.3168557,116850.0,116840.0,0.18634241]
["bitfinex-derivatives","BTCF0:USTF0",1754661085271,0.3168557,116850.0,116840.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1754661085471,0.6776557,116850.0,116840.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754661085664,0.1711104,116840.0,116830.0,0.54714241]
["bitfinex-derivatives","BTCF0:USTF0",1754661085864,0.3168704,116840.0,116830.0,0.54714241]
["bitfinex-derivatives","BTCF0:USTF0",1754661086073,0.3168704,116840.0,116830.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1754661086477,0.14576,116840.0,116830.0,0.657355]
["bitfinex-derivatives","BTCF0:USTF0",1754661086672,0.3168704,116840.0,116830.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1754661086870,1.19706027,116840.0,116830.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661087069,0.3168704,116840.0,116830.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661087376,0.6776704,116840.0,116830.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661087779,0.3168704,116840.0,116830.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1754661087974,0.316885,116830.0,116820.0,0.48623]
["bitfinex-derivatives","BTCF0:USTF0",1754661088774,0.14576,116820.0,116810.0,0.53462241]
["bitfinex-derivatives","BTCF0:USTF0",1754661088974,0.14576,116820.0,116810.0,0.73970671]
["bitfinex-derivatives","BTCF0:USTF0",1754661089866,1.034325,116830.0,116820.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1754661090170,0.3168997,116820.0,116810.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1754661090367,0.14576,116820.0,116810.0,0.2985843]
["bitfinex-derivatives","BTCF0:USTF0",1754661090571,0.14576,116820.0,116810.0,0.6807943]
["bitfinex-derivatives","BTCF0:USTF0",1754661090980,0.14576,116820.0,116810.0,1.20018417]
["bitfinex-derivatives","BTCF0:USTF0",1754661091478,0.02674,116820.0,116810.0,1.20018417]
["bitfinex-derivatives","BTCF0:USTF0",1754661091680,0.8646,116830.0,116820.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1754661091875,1.3965251,116830.0,116820.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1754661092274,0.6776851,116830.0,116820.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1754661092475,1.3964051,116830.0,116820.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1754661092776,1.91579497,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661093181,0.3168997,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661093574,0.6776997,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661093779,0.14576,116810.0,116800.0,0.279039]
["bitfinex-derivatives","BTCF0:USTF0",1754661093976,0.14576,116810.0,116800.0,1.19819887]
["bitfinex-derivatives","BTCF0:USTF0",1754661094172,0.02674,116810.0,116800.0,0.83739887]
["bitfinex-derivatives","BTCF0:USTF0",1754661094478,0.06037,116810.0,116800.0,1.19819887]
["bitfinex-derivatives","BTCF0:USTF0",1754661094782,0.06037,116810.0,116800.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1754661094783,0.3169144,116810.0,116800.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1754661095281,0.14576,116810.0,116800.0,0.318009]
["bitfinex-derivatives","BTCF0:USTF0",1754661095577,0.3169144,116810.0,116800.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1754661096080,0.3169144,116810.0,116800.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1754661096280,0.229869,116800.0,116790.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1754661096472,0.313669,116800.0,116790.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1754661096881,0.313669,116800.0,116790.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754661097081,0.313669,116800.0,116790.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1754661097271,0.313669,116800.0,116790.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1754661097478,0.313669,116800.0,116790.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1754661098381,0.1425,116800.0,116790.0,0.6804637]
["bitfinex-derivatives","BTCF0:USTF0",1754661098580,0.3136691,116800.0,116790.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1754661098785,0.3136691,116800.0,116790.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754661098987,0.1425,116800.0,116790.0,0.6540737]
["bitfinex-derivatives","BTCF0:USTF0",1754661099286,0.1425,116800.0,116790.0,0.3186637]
["bitfinex-derivatives","BTCF0:USTF0",1754661100080,0.1425,116800.0,116790.0,0.6794637]
["bitfinex-derivatives","BTCF0:USTF0",1754661100378,1.73968987,116810.0,116790.0,0.2567583]
["bitfinex-derivatives","BTCF0:USTF0",1754661100681,0.66188987,116800.0,116790.0,0.2479073]
["bitfinex-derivatives","BTCF0:USTF0",1754661100884,0.1425,116800.0,116790.0,0.2479073]
["bitfinex-derivatives","BTCF0:USTF0",1754661101089,0.3608,116810.0,116800.0,0.1711692]
["bitfinex-derivatives","BTCF0:USTF0",1754661101275,0.86166,116810.0,116800.0,0.3186492]
["bitfinex-derivatives","BTCF0:USTF0",1754661101676,0.3608,116830.0,116800.0,1.02766987]
["bitfinex-derivatives","BTCF0:USTF0",1754661101981,0.11573,116830.0,116820.0,1.19880977]
["bitfinex-derivatives","BTCF0:USTF0",1754661102182,0.86386,116840.0,116830.0,0.3438424]
["bitfinex-derivatives","BTCF0:USTF0",1754661102381,0.86386,116840.0,116830.0,0.2753124]
["bitfinex-derivatives","BTCF0:USTF0",1754661102581,1.38324987,116840.0,116830.0,0.2753124]
["bitfinex-derivatives","BTCF0:USTF0",1754661103588,0.86386,116840.0,116830.0,0.2753124]
["bitfinex-derivatives","BTCF0:USTF0",1754661103782,1.38324987,116840.0,116830.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1754661103989,1.38324987,116840.0,116830.0,0.3374524]
["bitfinex-derivatives","BTCF0:USTF0",1754661104485,1.38324987,116840.0,116830.0,0.2566824]
["bitfinex-derivatives","BTCF0:USTF0",1754661104691,0.86386,116840.0,116830.0,0.2566824]
["bitfinex-derivatives","BTCF0:USTF0",1754661104888,1.38324987,116840.0,116830.0,0.2566824]
["bitfinex-derivatives","BTCF0:USTF0",1754661105376,1.55435987,116840.0,116830.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1754661105576,1.55435987,116840.0,116830.0,0.1711252]
["bitfinex-derivatives","BTCF0:USTF0",1754661105786,0.11938,116830.0,116820.0,0.1711274]
["bitfinex-derivatives","BTCF0:USTF0",1754661106092,0.11938,116830.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661106093,0.3136399,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661106282,1.38288987,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661106789,0.8635,116820.0,116810.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1754661106979,0.8635,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661106980,1.0346399,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661107180,0.8635,116820.0,116810.0,0.171141]
["bitfinex-derivatives","BTCF0:USTF0",1754661107386,0.8635,116820.0,116810.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1754661107884,0.1425,116820.0,116810.0,0.679421]
["bitfinex-derivatives","BTCF0:USTF0",1754661108089,0.86406,116820.0,116810.0,0.679421]
["bitfinex-derivatives","BTCF0:USTF0",1754661108481,0.86606,116820.0,116810.0,0.679421]
["bitfinex-derivatives","BTCF0:USTF0",1754661108884,0.86606,116820.0,116810.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1754661109286,0.86506,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661109590,0.86706,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661109982,0.72132,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661110182,0.74732,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661110382,0.83805,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661110584,0.86482,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661111089,0.72232,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661111391,0.80612,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661111689,0.1445,116820.0,116810.0,0.67906253]
["bitfinex-derivatives","BTCF0:USTF0",1754661111892,0.1425,116840.0,116830.0,0.3186052]
["bitfinex-derivatives","BTCF0:USTF0",1754661112193,0.1425,116840.0,116830.0,0.6794052]
["bitfinex-derivatives","BTCF0:USTF0",1754661112393,0.1425,116840.0,116830.0,0.3186052]
["bitfinex-derivatives","BTCF0:USTF0",1754661112784,0.86154,116840.0,116830.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1754661112988,1.38092987,116840.0,116830.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1754661113190,0.66288987,116840.0,116830.0,0.1711252]
["bitfinex-derivatives","BTCF0:USTF0",1754661113391,0.86222,116840.0,116830.0,0.68882307]
["bitfinex-derivatives","BTCF0:USTF0",1754661113689,0.86222,116840.0,116830.0,0.6794052]
["bitfinex-derivatives","BTCF0:USTF0",1754661113891,0.1435,116840.0,116830.0,0.3186052]
["bitfinex-derivatives","BTCF0:USTF0",1754661114084,0.86238,116840.0,116830.0,0.3186052]
["bitfinex-derivatives","BTCF0:USTF0",1754661114284,0.86338,116840.0,116830.0,0.37942307]
["bitfinex-derivatives","BTCF0:USTF0",1754661114794,0.86338,116840.0,116830.0,0.6794052]
["bitfinex-derivatives","BTCF0:USTF0",1754661115187,0.86338,116840.0,116830.0,0.3186052]
["bitfinex-derivatives","BTCF0:USTF0",1754661115496,1.38276987,116840.0,116830.0,0.2922152]
["bitfinex-derivatives","BTCF0:USTF0",1754661115684,1.38276987,116840.0,116830.0,0.2690252]
["bitfinex-derivatives","BTCF0:USTF0",1754661115889,0.86338,116840.0,116830.0,0.2690252]
["bitfinex-derivatives","BTCF0:USTF0",1754661116397,0.1445,116840.0,116830.0,0.61577426]
["bitfinex-derivatives","BTCF0:USTF0",1754661116589,0.8611,116840.0,116830.0,0.30455426]
["bitfinex-derivatives","BTCF0:USTF0",1754661116893,0.8611,116840.0,116830.0,0.36581518]
["bitfinex-derivatives","BTCF0:USTF0",1754661117090,0.8611,116840.0,116830.0,0.27816426]
["bitfinex-derivatives","BTCF0:USTF0",1754661117291,1.37948987,116840.0,116830.0,0.25497426]
["bitfinex-derivatives","BTCF0:USTF0",1754661117595,0.8611,116840.0,116830.0,0.25497426]
["bitfinex-derivatives","BTCF0:USTF0",1754661117798,1.74128987,116840.0,116830.0,0.21833518]
["bitfinex-derivatives","BTCF0:USTF0",1754661118192,1.74128987,116840.0,116830.0,0.15707426]
["bitfinex-derivatives","BTCF0:USTF0",1754661118896,1.74128987,116840.0,116830.0,0.21833518]
["bitfinex-derivatives","BTCF0:USTF0",1754661119093,1.38048987,116840.0,116830.0,0.15707426]
["bitfinex-derivatives","BTCF0:USTF0",1754661119290,1.38048987,116840.0,116830.0,0.21833518]
["bitfinex-derivatives","BTCF0:USTF0",1754661119495,0.85958,116840.0,116830.0,0.34262518]
["bitfinex-derivatives","BTCF0:USTF0",1754661120200,0.85958,116840.0,116830.0,0.31623518]
["bitfinex-derivatives","BTCF0:USTF0",1754661120901,0.85958,116840.0,116830.0,0.36581518]
["bitfinex-derivatives","BTCF0:USTF0",1754661122596,0.1445,116840.0,116830.0,0.36581518]
["bitfinex-derivatives","BTCF0:USTF0",1754661122790,0.83385,116840.0,116830.0,0.72661518]
["bitfinex-derivatives","BTCF0:USTF0",1754661123299,0.86062,116840.0,116830.0,0.72661518]
["bitfinex-derivatives","BTCF0:USTF0",1754661124094,0.002,116840.0,116830.0,1.24600505]
["bitfinex-derivatives","BTCF0:USTF0",1754661124297,0.0665,116840.0,116830.0,1.23195433]
["bitfinex-derivatives","BTCF0:USTF0",1754661124600,0.002,116840.0,116830.0,1.23195433]
["bitfinex-derivatives","BTCF0:USTF0",1754661124995,0.025,116850.0,116840.0,0.3185902]
["bitfinex-derivatives","BTCF0:USTF0",1754661125194,0.025,116850.0,116840.0,2.04160325]
["bitfinex-derivatives","BTCF0:USTF0",1754661125396,1.62864,116880.0,116870.0,0.1710667]
["bitfinex-derivatives","BTCF0:USTF0",1754661125693,0.85642,116880.0,116870.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1754661126602,0.86042,116880.0,116870.0,0.3185467]
["bitfinex-derivatives","BTCF0:USTF0",1754661126800,0.0877,116880.0,116870.0,0.84657274]
["bitfinex-derivatives","BTCF0:USTF0",1754661127001,1e-07,116880.0,116870.0,1.26855242]
["bitfinex-derivatives","BTCF0:USTF0",1754661127595,0.08617,116900.0,116890.0,0.2806574]
["bitfinex-derivatives","BTCF0:USTF0",1754661127798,0.8006,116910.0,116900.0,0.2273628]
["bitfinex-derivatives","BTCF0:USTF0",1754661128099,0.14405,116910.0,116900.0,0.6753728]
["bitfinex-derivatives","BTCF0:USTF0",1754661128491,0.14405,116910.0,116900.0,0.74453245]
["bitfinex-derivatives","BTCF0:USTF0",1754661128902,0.11553,116910.0,116900.0,0.74453245]
["bitfinex-derivatives","BTCF0:USTF0",1754661129101,0.3608,116920.0,116910.0,0.1710082]
["bitfinex-derivatives","BTCF0:USTF0",1754661129301,0.14405,116920.0,116910.0,0.3145582]
["bitfinex-derivatives","BTCF0:USTF0",1754661129499,0.14405,116920.0,116910.0,0.6753582]
["bitfinex-derivatives","BTCF0:USTF0",1754661130507,0.14605,116920.0,116910.0,0.6753582]
["bitfinex-derivatives","BTCF0:USTF0",1754661131502,0.14605,116920.0,116910.0,1.19474807]
["bitfinex-derivatives","BTCF0:USTF0",1754661131707,0.14605,116920.0,116910.0,0.6753582]
["bitfinex-derivatives","BTCF0:USTF0",1754661132019,0.005,116920.0,116910.0,0.6763582]
["bitfinex-derivatives","BTCF0:USTF0",1754661132408,0.02933,116920.0,116910.0,0.6763582]
["bitfinex-derivatives","BTCF0:USTF0",1754661132905,0.06265,116920.0,116910.0,0.6763582]
["bitfinex-derivatives","BTCF0:USTF0",1754661133496,0.005,116920.0,116910.0,1.19574807]
["bitfinex-derivatives","BTCF0:USTF0",1754661133909,1.07496,116950.0,116940.0,0.1709643]
["bitfinex-derivatives","BTCF0:USTF0",1754661134208,1.16113,116950.0,116940.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1754661134806,1.16113,116950.0,116940.0,0.2924443]
["bitfinex-derivatives","BTCF0:USTF0",1754661135003,1.3320797,116950.0,116940.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1754661135308,1.85446957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661135808,1.3350797,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661136103,1.85446957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661136610,1.85546957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661136809,1.3360797,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661137410,1.85546957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661137599,1.85418957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661138803,1.68323987,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661139005,1.85418957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661139313,1.3347997,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661139505,1.85418957,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661139711,1.85418957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661140209,1.85418957,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661140611,1.85418957,116950.0,116940.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1754661141009,0.2288443,116940.0,116930.0,0.2564563]
["bitfinex-derivatives","BTCF0:USTF0",1754661141204,1.19520417,116940.0,116930.0,0.2564563]
["bitfinex-derivatives","BTCF0:USTF0",1754661141516,0.6758143,116940.0,116930.0,0.2564563]
["bitfinex-derivatives","BTCF0:USTF0",1754661142012,0.3150143,116940.0,116930.0,0.2564563]
["bitfinex-derivatives","BTCF0:USTF0",1754661142207,0.11553,116940.0,116930.0,0.4000063]
["bitfinex-derivatives","BTCF0:USTF0",1754661142408,0.14405,116940.0,116930.0,0.4000063]
["bitfinex-derivatives","BTCF0:USTF0",1754661143005,1.3062797,116950.0,116940.0,0.2340043]
["bitfinex-derivatives","BTCF0:USTF0",1754661143204,1.3317997,116950.0,116940.0,0.3145143]
["bitfinex-derivatives","BTCF0:USTF0",1754661143508,1.85018957,116950.0,116940.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1754661143811,1.3307997,116950.0,116940.0,0.2391643]
["bitfinex-derivatives","BTCF0:USTF0",1754661144010,1.85018957,116950.0,116940.0,0.1894943]
["bitfinex-derivatives","BTCF0:USTF0",1754661144212,0.14405,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661144403,0.83440397,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661144919,0.14405,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661145102,0.6758141,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661145411,0.3150141,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661145812,0.66343987,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661146109,0.14405,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661146310,0.3150138,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661146506,1.0280538,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661147005,1.90824367,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661147217,1.3888538,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661147400,1.90824367,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661147603,1.3888538,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661147799,1.0280538,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661148010,1.90836367,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661148404,1.0281738,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661148713,1.90836367,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661149313,1.3889738,116940.0,116930.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1754661149519,0.1871032,116920.0,116910.0,0.9578156]
["bitfinex-derivatives","BTCF0:USTF0",1754661149708,1.90539307,116920.0,116910.0,0.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1754661149907,1.37359987,116920.0,116910.0,0.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1754661150609,0.85421,116920.0,116910.0,0.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1754661150909,0.85721,116920.0,116910.0,0.3177756]
["bitfinex-derivatives","BTCF0:USTF0",1754661151116,0.85721,116920.0,116910.0,0.7815256]
["bitfinex-derivatives","BTCF0:USTF0",1754661151309,0.06088,116920.0,116910.0,1.32298547]
["bitfinex-derivatives","BTCF0:USTF0",1754661151506,0.004,116920.0,116910.0,2.03274547]
["bitfinex-derivatives","BTCF0:USTF0",1754661151906,0.004,116920.0,116910.0,1.5133556]
["bitfinex-derivatives","BTCF0:USTF0",1754661152106,0.004,116920.0,116910.0,2.03274547]
["bitfinex-derivatives","BTCF0:USTF0",1754661152309,0.004,116920.0,116910.0,1.5133556]
["bitfinex-derivatives","BTCF0:USTF0",1754661152712,0.004,116920.0,116910.0,2.03274547]
["bitfinex-derivatives","BTCF0:USTF0",1754661153309,0.004,116920.0,116910.0,1.5131156]
["bitfinex-derivatives","BTCF0:USTF0",1754661153512,0.004,116920.0,116910.0,2.03250547]
["bitfinex-derivatives","BTCF0:USTF0",1754661153713,0.004,116920.0,116910.0,1.32298547]
["bitfinex-derivatives","BTCF0:USTF0",1754661154017,0.02833,116920.0,116910.0,2.03146547]
["bitfinex-derivatives","BTCF0:USTF0",1754661156018,0.02833,116920.0,116910.0,1.5103956]
["bitfinex-derivatives","BTCF0:USTF0",1754661156211,0.06036,116920.0,116910.0,1.5103956]
["bitfinex-derivatives","BTCF0:USTF0",1754661156412,0.06036,116920.0,116910.0,2.02978547]
["bitfinex-derivatives","BTCF0:USTF0",1754661156613,0.06036,116920.0,116910.0,1.5103956]
["bitfinex-derivatives","BTCF0:USTF0",1754661157319,0.06036,116920.0,116910.0,2.09096515]
["bitfinex-derivatives","BTCF0:USTF0",1754661157917,0.02833,116920.0,116910.0,2.09096515]
["bitfinex-derivatives","BTCF0:USTF0",1754661158120,0.06036,116920.0,116910.0,2.09096515]
["bitfinex-derivatives","BTCF0:USTF0",1754661158317,0.06036,116920.0,116910.0,1.21077528]
["bitfinex-derivatives","BTCF0:USTF0",1754661158518,0.06036,116920.0,116910.0,1.73016515]
["bitfinex-derivatives","BTCF0:USTF0",1754661158714,0.06036,116920.0,116910.0,1.02336515]
["bitfinex-derivatives","BTCF0:USTF0",1754661158925,0.11674,116920.0,116910.0,0.50397528]
["bitfinex-derivatives","BTCF0:USTF0",1754661159113,0.66243987,116920.0,116910.0,0.3555856]
["bitfinex-derivatives","BTCF0:USTF0",1754661159420,0.14305,116920.0,116910.0,0.47844528]
["bitfinex-derivatives","BTCF0:USTF0",1754661159832,0.14305,116920.0,116910.0,0.4419456]
["bitfinex-derivatives","BTCF0:USTF0",1754661160117,0.50385,116920.0,116910.0,0.4419456]
["bitfinex-derivatives","BTCF0:USTF0",1754661160322,0.14305,116920.0,116910.0,0.4419456]
["bitfinex-derivatives","BTCF0:USTF0",1754661161418,0.14305,116920.0,116910.0,0.42790414]
["bitfinex-derivatives","BTCF0:USTF0",1754661161922,0.14305,116920.0,116910.0,0.48908382]
["bitfinex-derivatives","BTCF0:USTF0",1754661162220,0.14305,116920.0,116910.0,0.42790414]
["bitfinex-derivatives","BTCF0:USTF0",1754661163216,0.10166,116920.0,116910.0,0.94729401]
["bitfinex-derivatives","BTCF0:USTF0",1754661163416,0.004,116920.0,116910.0,0.94729401]
["bitfinex-derivatives","BTCF0:USTF0",1754661163617,0.02729,116920.0,116910.0,0.94729401]
["bitfinex-derivatives","BTCF0:USTF0",1754661163816,0.05932,116920.0,116910.0,0.42790414]
["bitfinex-derivatives","BTCF0:USTF0",1754661164116,0.05932,116920.0,116910.0,0.94729401]
["bitfinex-derivatives","BTCF0:USTF0",1754661164622,0.05932,116920.0,116910.0,0.42790414]
["bitfinex-derivatives","BTCF0:USTF0",1754661164819,0.004,116920.0,116910.0,0.94729401]
["bitfinex-derivatives","BTCF0:USTF0",1754661165310,0.004,116920.0,116910.0,1.64901401]
["bitfinex-derivatives","BTCF0:USTF0",1754661166416,0.004,116920.0,116910.0,0.84988382]
["bitfinex-derivatives","BTCF0:USTF0",1754661166617,0.3130064,116920.0,116910.0,0.84988382]
["bitfinex-derivatives","BTCF0:USTF0",1754661166920,0.3130064,116920.0,116900.0,1.13251965]
["bitfinex-derivatives","BTCF0:USTF0",1754661166921,0.3090211,116910.0,116900.0,0.23220538]
["bitfinex-derivatives","BTCF0:USTF0",1754661167216,1.18921097,116910.0,116900.0,0.1710257]
["bitfinex-derivatives","BTCF0:USTF0",1754661167415,0.3090357,116900.0,116890.0,0.4164047]
["bitfinex-derivatives","BTCF0:USTF0",1754661167618,1.89330557,116900.0,116890.0,0.4164047]
["bitfinex-derivatives","BTCF0:USTF0",1754661167817,1.3739157,116900.0,116890.0,0.4164047]
["bitfinex-derivatives","BTCF0:USTF0",1754661168618,1.20289,116900.0,116890.0,0.4410847]
["bitfinex-derivatives","BTCF0:USTF0",1754661168821,1.20289,116900.0,116890.0,0.4430847]
["bitfinex-derivatives","BTCF0:USTF0",1754661169414,1.06488,116900.0,116890.0,0.4430847]
["bitfinex-derivatives","BTCF0:USTF0",1754661169621,1.06488,116900.0,116890.0,0.96247457]
["bitfinex-derivatives","BTCF0:USTF0",1754661169818,1.06488,116900.0,116890.0,0.4430847]
["bitfinex-derivatives","BTCF0:USTF0",1754661170122,1.06488,116900.0,116890.0,0.96247457]
["bitfinex-derivatives","BTCF0:USTF0",1754661170320,1.1212,116900.0,116890.0,0.4430847]
["bitfinex-derivatives","BTCF0:USTF0",1754661170722,1.14751,116900.0,116890.0,0.4430847]
["bitfinex-derivatives","BTCF0:USTF0",1754661171224,1.1212,116900.0,116890.0,0.96247457]
["bitfinex-derivatives","BTCF0:USTF0",1754661171417,0.001,116900.0,116890.0,1.32327457]
["bitfinex-derivatives","BTCF0:USTF0",1754661171618,0.001,116900.0,116890.0,1.30923061]
["bitfinex-derivatives","BTCF0:USTF0",1754661171813,0.001,116900.0,116890.0,0.85095771]
["bitfinex-derivatives","BTCF0:USTF0",1754661172122,0.001,116900.0,116890.0,1.37034758]
["bitfinex-derivatives","BTCF0:USTF0",1754661172523,0.38409,116920.0,116910.0,0.2788611]
["bitfinex-derivatives","BTCF0:USTF0",1754661172722,0.48072,116920.0,116910.0,0.79825097]
["bitfinex-derivatives","BTCF0:USTF0",1754661173025,0.49881,116920.0,116910.0,0.2788611]
["bitfinex-derivatives","BTCF0:USTF0",1754661173619,0.49881,116920.0,116910.0,0.2987511]
["bitfinex-derivatives","BTCF0:USTF0",1754661174015,0.50181,116920.0,116910.0,0.2987511]
["bitfinex-derivatives","BTCF0:USTF0",1754661174218,0.003,116920.0,116910.0,0.81814097]
["bitfinex-derivatives","BTCF0:USTF0",1754661174412,0.004,116920.0,116910.0,0.87924723]
["bitfinex-derivatives","BTCF0:USTF0",1754661174616,0.004,116920.0,116910.0,1.24004723]
["bitfinex-derivatives","BTCF0:USTF0",1754661175224,0.004,116920.0,116910.0,0.72065736]
["bitfinex-derivatives","BTCF0:USTF0",1754661175418,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661175619,0.004,116920.0,116910.0,0.72064553]
["bitfinex-derivatives","BTCF0:USTF0",1754661175818,0.004,116920.0,116910.0,1.2400354]
["bitfinex-derivatives","BTCF0:USTF0",1754661176924,0.004,116920.0,116910.0,0.6595511]
["bitfinex-derivatives","BTCF0:USTF0",1754661177226,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661177620,0.004,116920.0,116910.0,0.6595511]
["bitfinex-derivatives","BTCF0:USTF0",1754661177829,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661178720,0.004,116920.0,116910.0,0.6595511]
["bitfinex-derivatives","BTCF0:USTF0",1754661178921,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661179219,0.004,116920.0,116910.0,0.6595511]
["bitfinex-derivatives","BTCF0:USTF0",1754661179429,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661179622,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661179930,0.004,116920.0,116910.0,1.17894097]
["bitfinex-derivatives","BTCF0:USTF0",1754661180529,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661181429,0.004,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661181625,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661181831,0.14201,116920.0,116910.0,1.43173872]
["bitfinex-derivatives","BTCF0:USTF0",1754661182125,0.004,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661182831,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661183332,0.004,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661183633,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661183931,0.02729,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661184124,0.05932,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661184323,0.05932,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661184529,0.05932,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661184530,0.14201,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661184725,0.1157,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661184925,0.1157,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661185235,0.004,116920.0,116910.0,0.73569872]
["bitfinex-derivatives","BTCF0:USTF0",1754661185831,0.004,116920.0,116910.0,1.25508859]
["bitfinex-derivatives","BTCF0:USTF0",1754661186032,0.49523,116940.0,116930.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1754661186329,0.49523,116940.0,116930.0,0.35639933]
["bitfinex-derivatives","BTCF0:USTF0",1754661186525,0.46999,116940.0,116930.0,0.35639933]
["bitfinex-derivatives","BTCF0:USTF0",1754661186725,0.04477,116940.0,116930.0,0.35639933]
["bitfinex-derivatives","BTCF0:USTF0",1754661186932,0.07668,116940.0,116930.0,0.35639933]
["bitfinex-derivatives","BTCF0:USTF0",1754661187130,0.13443,116940.0,116930.0,0.35639933]
["bitfinex-derivatives","BTCF0:USTF0",1754661187431,0.6671975,116940.0,116930.0,0.26563933]
["bitfinex-derivatives","BTCF0:USTF0",1754661187828,0.49623,116940.0,116930.0,0.26563933]
["bitfinex-derivatives","BTCF0:USTF0",1754661188027,0.49623,116940.0,116930.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1754661188227,0.6671975,116940.0,116930.0,0.171982]
["bitfinex-derivatives","BTCF0:USTF0",1754661188423,1.18658737,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661189128,0.2518221,116930.0,116920.0,0.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1754661189432,1.3835321,116930.0,116920.0,0.1709862]
["bitfinex-derivatives","BTCF0:USTF0",1754661189637,0.2666113,116910.0,116900.0,0.1710153]
["bitfinex-derivatives","BTCF0:USTF0",1754661189824,1.54643117,116910.0,116900.0,0.1710153]
["bitfinex-derivatives","BTCF0:USTF0",1754661190229,1.0270413,116910.0,116900.0,0.1710153]
["bitfinex-derivatives","BTCF0:USTF0",1754661190824,1.54643117,116910.0,116900.0,0.1710153]
["bitfinex-derivatives","BTCF0:USTF0",1754661191332,0.2035362,116900.0,116890.0,0.2565472]
["bitfinex-derivatives","BTCF0:USTF0",1754661191534,1.90528607,116900.0,116890.0,0.2565472]
["bitfinex-derivatives","BTCF0:USTF0",1754661192550,1.3858962,116900.0,116890.0,0.2565472]
["bitfinex-derivatives","BTCF0:USTF0",1754661192745,1.90528607,116900.0,116890.0,0.2565472]
["bitfinex-derivatives","BTCF0:USTF0",1754661192949,1.99083292,116900.0,116890.0,0.1730305]
["bitfinex-derivatives","BTCF0:USTF0",1754661193149,1.99083292,116900.0,116880.0,0.0427626]
["bitfinex-derivatives","BTCF0:USTF0",1754661193150,0.1710408,116890.0,116880.0,0.0427626]
["bitfinex-derivatives","BTCF0:USTF0",1754661193448,1.27549967,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661193643,0.7945598,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661193843,1.31397052,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661194046,0.6662708,116890.0,116880.0,0.1948459]
["bitfinex-derivatives","BTCF0:USTF0",1754661194951,0.6662708,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661194952,1.18566067,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661195352,0.6662708,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661195949,1.18566067,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661196855,0.6682708,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661197654,1.18766067,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661198053,0.6682708,116890.0,116880.0,0.1710459]
["bitfinex-derivatives","BTCF0:USTF0",1754661198253,0.6682708,116890.0,116880.0,0.1948459]
["bitfinex-derivatives","BTCF0:USTF0",1754661198950,0.002,116890.0,116880.0,0.2973659]
["bitfinex-derivatives","BTCF0:USTF0",1754661199155,0.002,116890.0,116880.0,0.81675577]
["bitfinex-derivatives","BTCF0:USTF0",1754661199450,0.002,116890.0,116880.0,1.17755577]
["bitfinex-derivatives","BTCF0:USTF0",1754661199645,1.12853,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661199850,1.331437,116920.0,116910.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1754661200450,1.16044,116920.0,116910.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1754661200751,1.331437,116920.0,116910.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1754661200959,0.49723,116920.0,116910.0,0.81672157]
["bitfinex-derivatives","BTCF0:USTF0",1754661201154,1.21855,116920.0,116910.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754661201349,0.49723,116920.0,116910.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754661201754,0.668227,116920.0,116910.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754661202358,1.18761687,116920.0,116910.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1754661202559,0.668227,116920.0,116910.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1754661202755,1.18761687,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661203151,0.668227,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661203551,1.18761687,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661203756,0.670227,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661203960,1.18961687,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661204153,0.670227,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661204358,1.18961687,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661204554,0.670227,116920.0,116910.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754661204757,0.49923,116920.0,116910.0,0.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1754661205049,0.49923,116920.0,116910.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1754661205254,0.47614,116920.0,116910.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1754661205648,0.4509,116920.0,116910.0,0.81672157]
["bitfinex-derivatives","BTCF0:USTF0",1754661205955,0.004,116920.0,116910.0,0.76132157]
["bitfinex-derivatives","BTCF0:USTF0",1754661206356,0.004,116920.0,116910.0,1.12212157]
["bitfinex-derivatives","BTCF0:USTF0",1754661207151,0.3608,116940.0,116930.0,0.2419024]
["bitfinex-derivatives","BTCF0:USTF0",1754661207359,0.3608,116950.0,116940.0,0.2418878]
["bitfinex-derivatives","BTCF0:USTF0",1754661207754,0.39271,116950.0,116940.0,0.2418878]
["bitfinex-derivatives","BTCF0:USTF0",1754661207961,0.3608,116950.0,116940.0,0.2418878]
["bitfinex-derivatives","BTCF0:USTF0",1754661208558,0.2511786,116960.0,116950.0,0.2418732]
["bitfinex-derivatives","BTCF0:USTF0",1754661208765,0.6119786,116960.0,116950.0,0.2418732]
["bitfinex-derivatives","BTCF0:USTF0",1754661209756,0.5317386,116960.0,116950.0,0.1947532]
["bitfinex-derivatives","BTCF0:USTF0",1754661209961,0.6119786,116960.0,116950.0,0.2418732]
["bitfinex-derivatives","BTCF0:USTF0",1754661210361,0.44104,116960.0,116950.0,0.76126307]
["bitfinex-derivatives","BTCF0:USTF0",1754661210667,0.3608,116970.0,116960.0,0.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1754661211167,0.3608,116970.0,116960.0,0.76124847]
["bitfinex-derivatives","BTCF0:USTF0",1754661211369,0.3608,116970.0,116960.0,0.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1754661211568,0.531724,116970.0,116960.0,0.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1754661211762,0.563634,116970.0,116960.0,0.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1754661212166,0.39271,116970.0,116960.0,0.76124847]
["bitfinex-derivatives","BTCF0:USTF0",1754661212356,0.03191,116970.0,116960.0,0.76124847]
["bitfinex-derivatives","BTCF0:USTF0",1754661212560,0.6119511,116980.0,116970.0,0.1709239]
["bitfinex-derivatives","BTCF0:USTF0",1754661212762,0.6119511,116980.0,116970.0,0.2418439]
["bitfinex-derivatives","BTCF0:USTF0",1754661213557,0.6661411,116980.0,116970.0,0.2754039]
["bitfinex-derivatives","BTCF0:USTF0",1754661214259,0.6661411,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661214461,1.18553097,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661214667,1.18553097,116980.0,116970.0,0.171924]
["bitfinex-derivatives","BTCF0:USTF0",1754661214867,0.6661411,116980.0,116970.0,0.171924]
["bitfinex-derivatives","BTCF0:USTF0",1754661215072,0.6661411,116980.0,116970.0,0.276404]
["bitfinex-derivatives","BTCF0:USTF0",1754661215275,0.6661411,116980.0,116970.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1754661215464,0.49523,116980.0,116970.0,0.81763387]
["bitfinex-derivatives","BTCF0:USTF0",1754661215767,0.3608,116980.0,116970.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1754661215970,0.43116,116990.0,116980.0,0.2972293]
["bitfinex-derivatives","BTCF0:USTF0",1754661216163,0.3608,116990.0,116980.0,0.2972293]
["bitfinex-derivatives","BTCF0:USTF0",1754661216362,0.3608,116990.0,116980.0,0.81661917]
["bitfinex-derivatives","BTCF0:USTF0",1754661216570,0.2557413,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661216571,0.6571101,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661216764,0.48623,117000.0,116990.0,0.81821457]
["bitfinex-derivatives","BTCF0:USTF0",1754661217073,0.48623,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661217276,0.6571101,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661217766,0.6727001,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661218171,0.6737001,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661219474,0.50282,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661219868,0.14202,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661220565,0.09184,117000.0,116990.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1754661220872,0.07625,117000.0,116990.0,0.81821457]
["bitfinex-derivatives","BTCF0:USTF0",1754661221073,0.001,117000.0,116990.0,1.24602254]
["bitfinex-derivatives","BTCF0:USTF0",1754661221770,0.50191,117020.0,117010.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1754661222175,0.3608,117020.0,117010.0,0.2987955]
["bitfinex-derivatives","BTCF0:USTF0",1754661222469,0.3609,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661222774,0.3609,117030.0,117020.0,0.81817057]
["bitfinex-derivatives","BTCF0:USTF0",1754661223169,0.3609,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661223464,0.3609,117030.0,117020.0,0.81817057]
["bitfinex-derivatives","BTCF0:USTF0",1754661223974,0.44546,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661224165,0.6728462,117030.0,117020.0,0.2271707]
["bitfinex-derivatives","BTCF0:USTF0",1754661224371,0.6728462,117030.0,117020.0,0.2101707]
["bitfinex-derivatives","BTCF0:USTF0",1754661224875,0.50201,117030.0,117020.0,0.2757307]
["bitfinex-derivatives","BTCF0:USTF0",1754661225073,0.50201,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661225271,0.3120462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661225783,0.6728462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661225977,0.3120462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661226173,0.14121,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661226567,0.11803,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661226779,0.6728462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661227072,0.6728462,117030.0,117020.0,0.2271707]
["bitfinex-derivatives","BTCF0:USTF0",1754661227281,0.6728462,117030.0,117020.0,0.1934807]
["bitfinex-derivatives","BTCF0:USTF0",1754661227668,0.50201,117030.0,117020.0,0.2757307]
["bitfinex-derivatives","BTCF0:USTF0",1754661227875,0.6728462,117030.0,117020.0,0.2757307]
["bitfinex-derivatives","BTCF0:USTF0",1754661228474,0.2461862,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661228776,0.6728462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661229566,0.50201,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661229771,0.6728462,117030.0,117020.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1754661230389,0.6728462,117030.0,117020.0,0.2271707]
["bitfinex-derivatives","BTCF0:USTF0",1754661230676,0.3119754,117010.0,117000.0,0.4039033]
["bitfinex-derivatives","BTCF0:USTF0",1754661230869,0.6171157,117010.0,117000.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1754661231070,0.17088,117000.0,116990.0,0.2362342]
["bitfinex-derivatives","BTCF0:USTF0",1754661231273,0.53168,117000.0,116990.0,0.1935246]
["bitfinex-derivatives","BTCF0:USTF0",1754661231471,0.61663,117000.0,116990.0,0.1935246]
["bitfinex-derivatives","BTCF0:USTF0",1754661231872,0.61663,117000.0,116990.0,0.2420846]
["bitfinex-derivatives","BTCF0:USTF0",1754661232871,0.25583,117000.0,116990.0,0.2420846]
["bitfinex-derivatives","BTCF0:USTF0",1754661233481,0.31199,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661233876,0.67279,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661234278,0.31199,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661234481,0.67279,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661234776,0.31199,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661234981,0.67279,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661235379,0.14111,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661235871,0.67279,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661236680,0.14111,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661237485,0.50191,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661237783,0.3608,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661238184,0.3608,117000.0,116990.0,0.81821447]
["bitfinex-derivatives","BTCF0:USTF0",1754661238376,0.3608,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661238573,0.39548,117000.0,116990.0,0.2988246]
["bitfinex-derivatives","BTCF0:USTF0",1754661238784,0.39548,117000.0,116990.0,0.81821447]
["bitfinex-derivatives","BTCF0:USTF0",1754661238985,0.50191,117010.0,117000.0,0.2276199]
["bitfinex-derivatives","BTCF0:USTF0",1754661239181,0.50191,117010.0,117000.0,0.2988099]
["bitfinex-derivatives","BTCF0:USTF0",1754661239383,0.04057,117010.0,117000.0,0.80416805]
["bitfinex-derivatives","BTCF0:USTF0",1754661239683,0.50191,117020.0,117010.0,0.2276053]
["bitfinex-derivatives","BTCF0:USTF0",1754661239877,0.47873,117020.0,117010.0,0.2987953]
["bitfinex-derivatives","BTCF0:USTF0",1754661240082,0.40137,117020.0,117010.0,0.81818517]
["bitfinex-derivatives","BTCF0:USTF0",1754661240279,0.50191,117020.0,117010.0,0.2987953]
["bitfinex-derivatives","BTCF0:USTF0",1754661240801,0.47873,117020.0,117010.0,0.2987953]
["bitfinex-derivatives","BTCF0:USTF0",1754661240984,0.50191,117020.0,117010.0,0.2987953]
["bitfinex-derivatives","BTCF0:USTF0",1754661241584,0.50191,117020.0,117010.0,0.2997953]
["bitfinex-derivatives","BTCF0:USTF0",1754661243095,0.50201,117030.0,117020.0,0.2721108]
["bitfinex-derivatives","BTCF0:USTF0",1754661243395,1.19223607,117030.0,117020.0,0.1708508]
["bitfinex-derivatives","BTCF0:USTF0",1754661243690,0.50201,117030.0,117020.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1754661243891,0.6728462,117030.0,117020.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1754661244190,1.19223607,117030.0,117020.0,0.1934808]
["bitfinex-derivatives","BTCF0:USTF0",1754661244583,1.19223607,117030.0,117020.0,0.1708508]
["bitfinex-derivatives","BTCF0:USTF0",1754661244784,1.95128309,117030.0,117020.0,0.1708508]
["bitfinex-derivatives","BTCF0:USTF0",1754661244981,0.3119608,117020.0,117010.0,0.2789121]
["bitfinex-derivatives","BTCF0:USTF0",1754661245185,1.19215067,117020.0,117010.0,0.2135678]
["bitfinex-derivatives","BTCF0:USTF0",1754661245593,0.6727608,117020.0,117010.0,0.2135678]
["bitfinex-derivatives","BTCF0:USTF0",1754661245790,1.19215067,117020.0,117010.0,0.1708545]
["bitfinex-derivatives","BTCF0:USTF0",1754661246090,1.19215067,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661246492,1.19215067,117020.0,117010.0,0.1718642]
["bitfinex-derivatives","BTCF0:USTF0",1754661246690,0.6727608,117020.0,117010.0,0.1718642]
["bitfinex-derivatives","BTCF0:USTF0",1754661247193,1.19215067,117020.0,117010.0,0.1728642]
["bitfinex-derivatives","BTCF0:USTF0",1754661247390,0.3084542,117010.0,117000.0,0.2135915]
["bitfinex-derivatives","BTCF0:USTF0",1754661247591,0.1708934,116990.0,116980.0,0.06092433]
["bitfinex-derivatives","BTCF0:USTF0",1754661247891,0.225528,116980.0,116970.0,0.2563703]
["bitfinex-derivatives","BTCF0:USTF0",1754661248093,1.18868787,116980.0,116970.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1754661248284,0.49839,116980.0,116970.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1754661248486,0.669298,116980.0,116970.0,0.302361]
["bitfinex-derivatives","BTCF0:USTF0",1754661248883,0.13759,116980.0,116970.0,0.302361]
["bitfinex-derivatives","BTCF0:USTF0",1754661249086,0.13759,116980.0,116970.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1754661249482,0.07273,116980.0,116970.0,0.85988087]
["bitfinex-derivatives","BTCF0:USTF0",1754661249682,0.49839,116990.0,116980.0,0.2248681]
["bitfinex-derivatives","BTCF0:USTF0",1754661249894,0.3608,117000.0,116990.0,0.2218935]
["bitfinex-derivatives","BTCF0:USTF0",1754661250082,0.5316789,117000.0,116990.0,0.2437835]
["bitfinex-derivatives","BTCF0:USTF0",1754661250286,1.13403877,117000.0,116990.0,0.1708935]
["bitfinex-derivatives","BTCF0:USTF0",1754661250886,0.44377,117000.0,116990.0,0.1708935]
["bitfinex-derivatives","BTCF0:USTF0",1754661251089,1.09379997,117000.0,116990.0,0.1708934]
["bitfinex-derivatives","BTCF0:USTF0",1754661251285,0.1708934,116990.0,116980.0,0.1708969]
["bitfinex-derivatives","BTCF0:USTF0",1754661251501,0.170908,116980.0,116970.0,0.1729098]
["bitfinex-derivatives","BTCF0:USTF0",1754661251690,0.614678,116980.0,116970.0,0.1729098]
["bitfinex-derivatives","BTCF0:USTF0",1754661251990,1.13406787,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754661252192,0.0854651,116970.0,116950.0,0.2646786]
["bitfinex-derivatives","BTCF0:USTF0",1754661252493,1.13409707,116960.0,116950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754661252692,0.2539218,116950.0,116940.0,0.2386369]
["bitfinex-derivatives","BTCF0:USTF0",1754661252893,0.44377,116950.0,116940.0,0.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754661253094,0.44377,116950.0,116940.0,0.35497068]
["bitfinex-derivatives","BTCF0:USTF0",1754661254387,0.6147213,116950.0,116940.0,0.35497068]
["bitfinex-derivatives","BTCF0:USTF0",1754661254797,0.6147213,116950.0,116940.0,0.35597068]
["bitfinex-derivatives","BTCF0:USTF0",1754661254996,0.6147213,116950.0,116940.0,0.33408068]
["bitfinex-derivatives","BTCF0:USTF0",1754661255191,1.87755117,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661255390,0.170966,116940.0,116930.0,0.2434202]
["bitfinex-derivatives","BTCF0:USTF0",1754661255598,0.614736,116940.0,116930.0,0.2434202]
["bitfinex-derivatives","BTCF0:USTF0",1754661255786,0.614736,116940.0,116930.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1754661255988,0.2539652,116920.0,116910.0,0.3293857]
["bitfinex-derivatives","BTCF0:USTF0",1754661256191,1.13415507,116920.0,116910.0,0.1959352]
["bitfinex-derivatives","BTCF0:USTF0",1754661256490,0.44377,116920.0,116910.0,0.1959352]
["bitfinex-derivatives","BTCF0:USTF0",1754661256891,0.6147652,116920.0,116910.0,0.2438852]
["bitfinex-derivatives","BTCF0:USTF0",1754661257190,0.02403,116910.0,116890.0,0.2866752]
["bitfinex-derivatives","BTCF0:USTF0",1754661257391,0.5907645,116900.0,116890.0,0.3294345]
["bitfinex-derivatives","BTCF0:USTF0",1754661257591,0.6147945,116900.0,116890.0,0.1710271]
["bitfinex-derivatives","BTCF0:USTF0",1754661257896,0.6147945,116900.0,116890.0,0.1959671]
["bitfinex-derivatives","BTCF0:USTF0",1754661258096,0.6147942,116900.0,116890.0,0.1710271]
["bitfinex-derivatives","BTCF0:USTF0",1754661258492,0.2540089,116890.0,116880.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754661258692,0.04905,116880.0,116870.0,0.3294776]
["bitfinex-derivatives","BTCF0:USTF0",1754661258895,0.08297,116880.0,116870.0,0.3294776]
["bitfinex-derivatives","BTCF0:USTF0",1754661259402,0.08297,116880.0,116870.0,0.84886747]
["bitfinex-derivatives","BTCF0:USTF0",1754661259590,0.03392,116880.0,116870.0,1.20966747]
["bitfinex-derivatives","BTCF0:USTF0",1754661259790,0.08297,116890.0,116880.0,0.2439435]
["bitfinex-derivatives","BTCF0:USTF0",1754661259995,0.05894,116890.0,116880.0,0.76333337]
["bitfinex-derivatives","BTCF0:USTF0",1754661260297,0.39472,116900.0,116890.0,0.2439289]
["bitfinex-derivatives","BTCF0:USTF0",1754661260500,0.39472,116910.0,116900.0,0.1710242]
["bitfinex-derivatives","BTCF0:USTF0",1754661260792,0.39472,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661261009,0.44377,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661261502,0.6147799,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661261696,0.44377,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661262095,0.44377,116910.0,116900.0,0.76330407]
["bitfinex-derivatives","BTCF0:USTF0",1754661262400,0.44377,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661262599,0.44477,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661263395,0.08497,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661263599,0.08497,116910.0,116900.0,0.76330407]
["bitfinex-derivatives","BTCF0:USTF0",1754661263797,0.2559776,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661264000,0.08497,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661265199,0.08497,116910.0,116900.0,0.76330407]
["bitfinex-derivatives","BTCF0:USTF0",1754661265503,0.08497,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661265701,0.03592,116910.0,116900.0,0.76330407]
["bitfinex-derivatives","BTCF0:USTF0",1754661265902,0.002,116910.0,116900.0,1.12410407]
["bitfinex-derivatives","BTCF0:USTF0",1754661266100,0.001,116910.0,116900.0,1.12410407]
["bitfinex-derivatives","BTCF0:USTF0",1754661266301,0.001,116910.0,116900.0,0.6047142]
["bitfinex-derivatives","BTCF0:USTF0",1754661266596,0.001,116910.0,116900.0,1.29518407]
["bitfinex-derivatives","BTCF0:USTF0",1754661266994,0.001,116910.0,116900.0,0.6047142]
["bitfinex-derivatives","BTCF0:USTF0",1754661267198,0.08397,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661267401,0.2549795,116910.0,116900.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1754661267607,1.0052995,116910.0,116900.0,0.1710242]
["bitfinex-derivatives","BTCF0:USTF0",1754661267798,0.2549795,116910.0,116900.0,0.1710242]
["bitfinex-derivatives","BTCF0:USTF0",1754661268105,0.2539939,116900.0,116890.0,0.2565418]
["bitfinex-derivatives","BTCF0:USTF0",1754661268306,0.6147939,116900.0,116890.0,0.2565418]
["bitfinex-derivatives","BTCF0:USTF0",1754661268498,0.2540086,116890.0,116880.0,0.3075671]
["bitfinex-derivatives","BTCF0:USTF0",1754661268695,0.2540086,116890.0,116880.0,0.2815071]
["bitfinex-derivatives","BTCF0:USTF0",1754661268907,0.05894,116880.0,116870.0,0.1584228]
["bitfinex-derivatives","BTCF0:USTF0",1754661269109,0.08297,116880.0,116870.0,0.3294907]
["bitfinex-derivatives","BTCF0:USTF0",1754661269315,0.2540232,116880.0,116870.0,0.3294907]
["bitfinex-derivatives","BTCF0:USTF0",1754661269808,0.2540254,116880.0,116870.0,0.3294907]
["bitfinex-derivatives","BTCF0:USTF0",1754661270006,0.6148254,116880.0,116870.0,0.3294907]
["bitfinex-derivatives","BTCF0:USTF0",1754661270210,0.44377,116880.0,116870.0,0.3294907]
["bitfinex-derivatives","BTCF0:USTF0",1754661270602,0.44377,116880.0,116870.0,0.3304907]
["bitfinex-derivatives","BTCF0:USTF0",1754661271108,0.6148254,116880.0,116870.0,0.3304907]
["bitfinex-derivatives","BTCF0:USTF0",1754661271410,0.44377,116880.0,116870.0,0.3304907]
["bitfinex-derivatives","BTCF0:USTF0",1754661271812,0.08297,116880.0,116870.0,0.84988057]
["bitfinex-derivatives","BTCF0:USTF0",1754661272009,0.03392,116880.0,116870.0,0.3304907]
["bitfinex-derivatives","BTCF0:USTF0",1754661272311,0.03392,116880.0,116870.0,1.21068057]
["bitfinex-derivatives","BTCF0:USTF0",1754661272509,0.03392,116890.0,116880.0,0.2439454]
["bitfinex-derivatives","BTCF0:USTF0",1754661272812,0.39472,116900.0,116890.0,0.2439308]
["bitfinex-derivatives","BTCF0:USTF0",1754661273012,0.3608,116900.0,116890.0,0.76332067]
["bitfinex-derivatives","BTCF0:USTF0",1754661273216,0.05894,116910.0,116900.0,0.1710261]
["bitfinex-derivatives","BTCF0:USTF0",1754661273506,0.03392,116910.0,116900.0,0.76330597]
["bitfinex-derivatives","BTCF0:USTF0",1754661274109,0.05894,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661274417,0.08297,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661274713,0.82821,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661275311,1.18901,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661275515,1.18901,116920.0,116910.0,0.2449015]
["bitfinex-derivatives","BTCF0:USTF0",1754661276909,1.19001,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661277116,1.19101,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661278413,0.44577,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661278613,1.18761,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661280115,1.18737,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661280517,0.82657,116920.0,116910.0,0.2439015]
["bitfinex-derivatives","BTCF0:USTF0",1754661281321,0.82657,116920.0,116910.0,0.22985968]
["bitfinex-derivatives","BTCF0:USTF0",1754661281813,1.18737,116920.0,116910.0,0.22985968]
["bitfinex-derivatives","BTCF0:USTF0",1754661282014,1.3583678,116920.0,116910.0,0.22985968]
["bitfinex-derivatives","BTCF0:USTF0",1754661282221,1.87775767,116920.0,116910.0,0.15696968]
["bitfinex-derivatives","BTCF0:USTF0",1754661282414,1.13615767,116920.0,116910.0,0.15696968]
["bitfinex-derivatives","BTCF0:USTF0",1754661282615,1.3540078,116920.0,116910.0,0.20167968]
["bitfinex-derivatives","BTCF0:USTF0",1754661282816,1.3540078,116920.0,116910.0,0.22696968]
["bitfinex-derivatives","BTCF0:USTF0",1754661283416,1.95890107,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661283720,0.2533425,116910.0,116900.0,0.2992758]
["bitfinex-derivatives","BTCF0:USTF0",1754661284022,0.6141425,116910.0,116900.0,0.2992758]
["bitfinex-derivatives","BTCF0:USTF0",1754661284920,0.2303771,116900.0,116890.0,0.31747803]
["bitfinex-derivatives","BTCF0:USTF0",1754661285117,1.86946697,116900.0,116890.0,0.1710333]
["bitfinex-derivatives","BTCF0:USTF0",1754661285324,0.2533717,116890.0,116880.0,0.31749373]
["bitfinex-derivatives","BTCF0:USTF0",1754661285622,1.13356157,116890.0,116880.0,0.27473103]
["bitfinex-derivatives","BTCF0:USTF0",1754661285833,1.13356157,116890.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661285834,0.2533863,116880.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661286128,1.3500263,116880.0,116870.0,0.2565959]
["bitfinex-derivatives","BTCF0:USTF0",1754661286424,1.3500263,116880.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661286614,1.86941617,116880.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661286815,1.3500263,116880.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661287316,1.17897,116880.0,116870.0,0.31752023]
["bitfinex-derivatives","BTCF0:USTF0",1754661287624,1.3500263,116880.0,116870.0,0.38852023]
["bitfinex-derivatives","BTCF0:USTF0",1754661288022,1.3500263,116880.0,116870.0,0.39052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661288322,0.81817,116880.0,116870.0,0.39052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661288618,1.17897,116880.0,116870.0,0.3295959]
["bitfinex-derivatives","BTCF0:USTF0",1754661289526,0.81817,116880.0,116870.0,0.3295959]
["bitfinex-derivatives","BTCF0:USTF0",1754661290129,0.77004,116880.0,116870.0,0.9099101]
["bitfinex-derivatives","BTCF0:USTF0",1754661290329,0.81817,116880.0,116870.0,0.39052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661291014,1.3500264,116880.0,116870.0,0.32052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661291213,1.17897,116880.0,116870.0,0.32052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661291426,1.17897,116880.0,116870.0,0.36523023]
["bitfinex-derivatives","BTCF0:USTF0",1754661291625,0.81817,116880.0,116870.0,0.39052023]
["bitfinex-derivatives","BTCF0:USTF0",1754661291823,0.81585,116880.0,116870.0,0.9099101]
["bitfinex-derivatives","BTCF0:USTF0",1754661292018,0.0342,116880.0,116870.0,1.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1754661292327,0.0342,116880.0,116870.0,0.9099101]
["bitfinex-derivatives","BTCF0:USTF0",1754661292521,0.0342,116880.0,116870.0,1.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1754661292723,0.0342,116880.0,116870.0,0.9099101]
["bitfinex-derivatives","BTCF0:USTF0",1754661293023,0.0342,116880.0,116870.0,1.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1754661293221,0.0342,116880.0,116870.0,0.75132023]
["bitfinex-derivatives","BTCF0:USTF0",1754661293427,0.0342,116880.0,116870.0,1.2707101]
["bitfinex-derivatives","BTCF0:USTF0",1754661293632,0.05935,116900.0,116890.0,0.2191518]
["bitfinex-derivatives","BTCF0:USTF0",1754661293817,0.0342,116900.0,116890.0,1.16811059]
["bitfinex-derivatives","BTCF0:USTF0",1754661294124,1.11902,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661294325,1.11902,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661294623,1.17837,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661295125,1.3493678,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661295327,1.3493678,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661295527,1.17837,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661295730,1.3493678,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661296831,1.17837,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661297130,1.86975767,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661297323,1.3503678,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661297630,1.87075767,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661297823,1.69975987,116920.0,116910.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1754661298023,1.18037,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661298330,1.87075767,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661299030,1.3513678,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661299230,1.87075767,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661300028,1.3513678,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661300226,1.18037,116920.0,116910.0,0.1938325]
["bitfinex-derivatives","BTCF0:USTF0",1754661300432,1.18037,116920.0,116910.0,0.30210608]
["bitfinex-derivatives","BTCF0:USTF0",1754661300729,0.49897,116920.0,116910.0,0.33579608]
["bitfinex-derivatives","BTCF0:USTF0",1754661300921,1.22853,116920.0,116910.0,0.35780608]
["bitfinex-derivatives","BTCF0:USTF0",1754661301122,1.22853,116920.0,116910.0,0.36642434]
["bitfinex-derivatives","BTCF0:USTF0",1754661301520,0.3628,116920.0,116910.0,0.31924434]
["bitfinex-derivatives","BTCF0:USTF0",1754661301723,0.3628,116920.0,116910.0,0.82472063]
["bitfinex-derivatives","BTCF0:USTF0",1754661301922,0.002,116920.0,116910.0,0.90086825]
["bitfinex-derivatives","BTCF0:USTF0",1754661302332,0.002,116920.0,116910.0,1.26166825]
["bitfinex-derivatives","BTCF0:USTF0",1754661302834,0.002,116920.0,116910.0,0.74227838]
["bitfinex-derivatives","BTCF0:USTF0",1754661303030,0.13817,116920.0,116910.0,0.74227838]
["bitfinex-derivatives","BTCF0:USTF0",1754661303430,0.13717,116920.0,116910.0,0.73366012]
["bitfinex-derivatives","BTCF0:USTF0",1754661303729,0.13817,116920.0,116910.0,0.73366012]
["bitfinex-derivatives","BTCF0:USTF0",1754661304237,0.11519,116920.0,116910.0,0.73366012]
["bitfinex-derivatives","BTCF0:USTF0",1754661304533,0.13717,116920.0,116910.0,0.73366012]
["bitfinex-derivatives","BTCF0:USTF0",1754661304923,0.82755767,116920.0,116910.0,0.24716012]
["bitfinex-derivatives","BTCF0:USTF0",1754661305128,1.18835767,116920.0,116910.0,0.24716002]
["bitfinex-derivatives","BTCF0:USTF0",1754661305338,1.18835767,116920.0,116910.0,0.23209064]
["bitfinex-derivatives","BTCF0:USTF0",1754661305531,1.18835767,116920.0,116910.0,0.06107824]
["bitfinex-derivatives","BTCF0:USTF0",1754661305731,0.1710124,116910.0,116900.0,0.39375296]
["bitfinex-derivatives","BTCF0:USTF0",1754661305934,1.3435024,116910.0,116900.0,0.31760534]
["bitfinex-derivatives","BTCF0:USTF0",1754661306132,1.86289227,116910.0,116900.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1754661306331,1.86289227,116910.0,116900.0,0.23211191]
["bitfinex-derivatives","BTCF0:USTF0",1754661306529,1.3435024,116910.0,116900.0,0.21806848]
["bitfinex-derivatives","BTCF0:USTF0",1754661306737,1.86289227,116910.0,116900.0,0.21806848]
["bitfinex-derivatives","BTCF0:USTF0",1754661307241,0.171027,116900.0,116890.0,0.07614762]
["bitfinex-derivatives","BTCF0:USTF0",1754661307530,0.2456663,116880.0,116870.0,0.1710709]
["bitfinex-derivatives","BTCF0:USTF0",1754661307731,1.85613617,116880.0,116870.0,0.1710709]
["bitfinex-derivatives","BTCF0:USTF0",1754661307924,0.6064663,116880.0,116870.0,0.1952009]
["bitfinex-derivatives","BTCF0:USTF0",1754661308131,1.85685617,116880.0,116870.0,0.1952009]
["bitfinex-derivatives","BTCF0:USTF0",1754661308337,2.21765617,116880.0,116870.0,0.1952009]
["bitfinex-derivatives","BTCF0:USTF0",1754661308529,1.6982663,116880.0,116870.0,0.1952009]
["bitfinex-derivatives","BTCF0:USTF0",1754661308730,2.21765617,116880.0,116870.0,0.1952009]
["bitfinex-derivatives","BTCF0:USTF0",1754661310339,2.21765617,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661310737,1.6982663,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661311037,2.21765617,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661311830,1.6982663,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661312230,2.21765617,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661312424,1.6982663,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661312624,0.79621,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661312830,1.52453,116880.0,116870.0,0.2533109]
["bitfinex-derivatives","BTCF0:USTF0",1754661313128,1.50827,116880.0,116870.0,0.2533109]
["bitfinex-derivatives","BTCF0:USTF0",1754661313535,0.11326,116880.0,116870.0,0.3095709]
["bitfinex-derivatives","BTCF0:USTF0",1754661313729,0.8015,116880.0,116870.0,0.3095709]
["bitfinex-derivatives","BTCF0:USTF0",1754661314024,1.37762987,116880.0,116870.0,0.3095709]
["bitfinex-derivatives","BTCF0:USTF0",1754661314232,1.73842987,116880.0,116870.0,0.3095709]
["bitfinex-derivatives","BTCF0:USTF0",1754661314537,1.90948617,116880.0,116870.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1754661314737,1.91072617,116880.0,116870.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1754661315432,1.91072617,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661315836,1.91072617,116880.0,116870.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1754661316531,1.3913363,116880.0,116870.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1754661316737,1.91072617,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661316937,1.20402,116880.0,116870.0,0.1962009]
["bitfinex-derivatives","BTCF0:USTF0",1754661317137,1.3913363,116880.0,116870.0,0.2285709]
["bitfinex-derivatives","BTCF0:USTF0",1754661317339,1.3913363,116880.0,116870.0,0.28965857]
["bitfinex-derivatives","BTCF0:USTF0",1754661317540,1.90928617,116880.0,116870.0,0.28965857]
["bitfinex-derivatives","BTCF0:USTF0",1754661317732,1.90884617,116880.0,116870.0,0.28965857]
["bitfinex-derivatives","BTCF0:USTF0",1754661317934,1.73778987,116880.0,116870.0,0.28965857]
["bitfinex-derivatives","BTCF0:USTF0",1754661318129,1.90884617,116880.0,116870.0,0.30606857]
["bitfinex-derivatives","BTCF0:USTF0",1754661318336,0.78631,116880.0,116870.0,0.77270077]
["bitfinex-derivatives","BTCF0:USTF0",1754661318531,0.78631,116880.0,116870.0,1.13350077]
["bitfinex-derivatives","BTCF0:USTF0",1754661318739,0.41915,116890.0,116880.0,0.2522963]
["bitfinex-derivatives","BTCF0:USTF0",1754661319035,1.14731,116890.0,116880.0,0.77168617]
["bitfinex-derivatives","BTCF0:USTF0",1754661319236,1.12226,116890.0,116880.0,0.2522963]
["bitfinex-derivatives","BTCF0:USTF0",1754661319544,0.41915,116900.0,116890.0,0.2522816]
["bitfinex-derivatives","BTCF0:USTF0",1754661319846,1.0886,116900.0,116890.0,0.32842922]
["bitfinex-derivatives","BTCF0:USTF0",1754661320032,1.0886,116900.0,116890.0,0.84781909]
["bitfinex-derivatives","BTCF0:USTF0",1754661320236,0.41915,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661320436,1.14699,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661320642,0.41915,116910.0,116900.0,0.32841462]
["bitfinex-derivatives","BTCF0:USTF0",1754661320839,1.08872,116910.0,116900.0,0.84780449]
["bitfinex-derivatives","BTCF0:USTF0",1754661321047,1.08872,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661321245,1.14707,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661321540,0.78603,116910.0,116900.0,0.32841462]
["bitfinex-derivatives","BTCF0:USTF0",1754661321739,0.78803,116910.0,116900.0,0.32841462]
["bitfinex-derivatives","BTCF0:USTF0",1754661322334,0.80329,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661322738,0.9743024,116910.0,116900.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1754661323040,1.3351024,116910.0,116900.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1754661323237,1.16409,116910.0,116900.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1754661323539,0.80429,116910.0,116900.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1754661323834,1.14883,116910.0,116890.0,0.11890492]
["bitfinex-derivatives","BTCF0:USTF0",1754661324054,0.245637,116900.0,116890.0,0.31407012]
["bitfinex-derivatives","BTCF0:USTF0",1754661324240,0.76502687,116900.0,116890.0,0.2702925]
["bitfinex-derivatives","BTCF0:USTF0",1754661324441,0.245637,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661324647,0.229377,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661324946,0.05835,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661325336,0.78575,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661325535,0.956777,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661325746,1.47616687,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661325943,0.74876687,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661326148,0.78491,116900.0,116890.0,0.37118012]
["bitfinex-derivatives","BTCF0:USTF0",1754661326344,0.05835,116900.0,116890.0,0.73198012]
["bitfinex-derivatives","BTCF0:USTF0",1754661326647,0.2293733,116910.0,116900.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1754661326850,0.9557333,116910.0,116900.0,0.31332521]
["bitfinex-derivatives","BTCF0:USTF0",1754661327043,1.3165333,116910.0,116900.0,0.31332521]
["bitfinex-derivatives","BTCF0:USTF0",1754661327240,1.3327933,116910.0,116900.0,0.25621521]
["bitfinex-derivatives","BTCF0:USTF0",1754661327442,1.85218317,116910.0,116900.0,0.08518821]
["bitfinex-derivatives","BTCF0:USTF0",1754661327646,1.85218317,116910.0,116900.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1754661328046,1.85218317,116910.0,116900.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754661328245,1.85318317,116910.0,116900.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1754661328544,0.300547,116900.0,116890.0,0.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1754661328753,1.18073687,116900.0,116890.0,0.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1754661329344,1.18073687,116900.0,116890.0,0.1720416]
["bitfinex-derivatives","BTCF0:USTF0",1754661329549,0.2259516,116890.0,116880.0,0.3234644]
["bitfinex-derivatives","BTCF0:USTF0",1754661329753,1.18075147,116890.0,116880.0,0.3234644]
["bitfinex-derivatives","BTCF0:USTF0",1754661330141,1.3883616,116890.0,116880.0,0.3234644]
["bitfinex-derivatives","BTCF0:USTF0",1754661330353,1.85284147,116890.0,116880.0,0.2138066]
["bitfinex-derivatives","BTCF0:USTF0",1754661331051,1.85284147,116890.0,116880.0,0.1710442]
["bitfinex-derivatives","BTCF0:USTF0",1754661331254,0.2456662,116880.0,116870.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1754661331454,0.2456662,116880.0,116870.0,0.2138234]
["bitfinex-derivatives","BTCF0:USTF0",1754661331455,1.12585607,116880.0,116870.0,0.2138234]
["bitfinex-derivatives","BTCF0:USTF0",1754661331949,1.12585607,116880.0,116870.0,0.2379534]
["bitfinex-derivatives","BTCF0:USTF0",1754661332149,0.6064662,116880.0,116870.0,0.2379534]
["bitfinex-derivatives","BTCF0:USTF0",1754661332351,1.12585607,116880.0,116870.0,0.2379534]
["bitfinex-derivatives","BTCF0:USTF0",1754661333152,1.12585607,116880.0,116870.0,0.2389534]
["bitfinex-derivatives","BTCF0:USTF0",1754661333747,0.6613762,116880.0,116870.0,0.2389534]
["bitfinex-derivatives","BTCF0:USTF0",1754661333949,1.18076607,116880.0,116870.0,0.2389534]
["bitfinex-derivatives","BTCF0:USTF0",1754661334146,0.49032,116880.0,116870.0,0.2389534]
["bitfinex-derivatives","BTCF0:USTF0",1754661334547,0.43358,116880.0,116870.0,0.87171327]
["bitfinex-derivatives","BTCF0:USTF0",1754661334753,1.18431,116880.0,116870.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1754661335155,0.82351,116880.0,116870.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1754661335354,0.83894,116880.0,116870.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1754661336465,0.76516,116880.0,116870.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1754661336646,0.76516,116880.0,116870.0,0.94786089]
["bitfinex-derivatives","BTCF0:USTF0",1754661336847,0.72568,116880.0,116870.0,0.94786089]
["bitfinex-derivatives","BTCF0:USTF0",1754661337258,0.05776,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661337456,0.75945,116890.0,116880.0,1.18936607]
["bitfinex-derivatives","BTCF0:USTF0",1754661337658,0.7832,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661337962,0.83595,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661338261,0.83595,116890.0,116880.0,0.6699762]
["bitfinex-derivatives","BTCF0:USTF0",1754661338458,1.35533987,116890.0,116880.0,0.6699762]
["bitfinex-derivatives","BTCF0:USTF0",1754661338666,1.37159987,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661338963,0.12677,116890.0,116880.0,0.2434062]
["bitfinex-derivatives","BTCF0:USTF0",1754661339159,0.12677,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661339160,0.83595,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661340451,1.21301,116890.0,116880.0,0.2102562]
["bitfinex-derivatives","BTCF0:USTF0",1754661340655,1.21301,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661340656,1.0242516,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661340857,1.3850516,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661341060,1.90444147,116890.0,116880.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1754661341461,0.2050662,116880.0,116870.0,0.03885762]
["bitfinex-derivatives","BTCF0:USTF0",1754661341664,1.12802137,116880.0,116870.0,0.1710709]
["bitfinex-derivatives","BTCF0:USTF0",1754661341964,0.1710709,116870.0,116860.0,0.3227842]
["bitfinex-derivatives","BTCF0:USTF0",1754661342160,1.78963077,116870.0,116860.0,0.3227842]
["bitfinex-derivatives","BTCF0:USTF0",1754661342359,1.61855987,116870.0,116860.0,0.3227842]
["bitfinex-derivatives","BTCF0:USTF0",1754661342561,1.06227067,116870.0,116860.0,0.3227842]
["bitfinex-derivatives","BTCF0:USTF0",1754661342764,1.78987067,116870.0,116860.0,0.3227842]
["bitfinex-derivatives","BTCF0:USTF0",1754661342962,1.06227067,116870.0,116860.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1754661343162,1.87540907,116870.0,116860.0,0.1710855]
["bitfinex-derivatives","BTCF0:USTF0",1754661343568,0.1820955,116860.0,116850.0,0.2800365]
["bitfinex-derivatives","BTCF0:USTF0",1754661343768,1.06228537,116860.0,116850.0,0.2372632]
["bitfinex-derivatives","BTCF0:USTF0",1754661344267,0.1711001,116850.0,116840.0,0.2800631]
["bitfinex-derivatives","BTCF0:USTF0",1754661344562,1.78969997,116850.0,116840.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1754661344768,0.1711148,116840.0,116830.0,0.4071884]
["bitfinex-derivatives","BTCF0:USTF0",1754661344961,1.06231467,116840.0,116830.0,0.3878079]
["bitfinex-derivatives","BTCF0:USTF0",1754661345167,1.06231467,116840.0,116830.0,0.2800799]
["bitfinex-derivatives","BTCF0:USTF0",1754661345470,0.37181,116840.0,116830.0,0.2800799]
["bitfinex-derivatives","BTCF0:USTF0",1754661345876,0.01101,116840.0,116830.0,0.2800799]
["bitfinex-derivatives","BTCF0:USTF0",1754661346074,0.01101,116840.0,116830.0,0.3392799]
["bitfinex-derivatives","BTCF0:USTF0",1754661347076,0.01101,116840.0,116830.0,0.3432799]
["bitfinex-derivatives","BTCF0:USTF0",1754661347260,1.09921,116850.0,116840.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1754661347466,1.09921,116850.0,116840.0,0.77310467]
["bitfinex-derivatives","BTCF0:USTF0",1754661347668,1.09921,116850.0,116840.0,0.2537148]
["bitfinex-derivatives","BTCF0:USTF0",1754661348068,0.37181,116860.0,116850.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1754661348265,1.09981,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661348668,0.73901,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661348870,1.09981,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661349076,0.73901,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661350471,0.9100955,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661350875,0.75663,116860.0,116850.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1754661351075,0.75663,116860.0,116850.0,0.3102202]
["bitfinex-derivatives","BTCF0:USTF0",1754661353081,0.61742,116870.0,116860.0,0.2500055]
["bitfinex-derivatives","BTCF0:USTF0",1754661353082,0.38943,116870.0,116860.0,0.2500055]
["bitfinex-derivatives","BTCF0:USTF0",1754661353276,1.11747,116870.0,116860.0,0.29515654]
["bitfinex-derivatives","BTCF0:USTF0",1754661353468,0.38943,116870.0,116860.0,0.29515654]
["bitfinex-derivatives","BTCF0:USTF0",1754661353674,0.02863,116880.0,116870.0,0.3091909]
["bitfinex-derivatives","BTCF0:USTF0",1754661353874,0.75771,116880.0,116870.0,0.82858077]
["bitfinex-derivatives","BTCF0:USTF0",1754661354077,1.3608,116890.0,116880.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1754661354285,2.10089,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661354678,1.37181,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661354871,2.10221,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661355384,2.10321,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661355578,1.2752516,116890.0,116880.0,0.3091762]
["bitfinex-derivatives","BTCF0:USTF0",1754661355981,1.79464147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661356288,1.79564147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661356781,1.2762516,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661357084,1.79564147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661357584,1.79564147,116890.0,116880.0,0.1710562]
["bitfinex-derivatives","BTCF0:USTF0",1754661358085,1.79564147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661359287,1.2762516,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661359488,1.79564147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661359787,1.2762516,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661359988,1.79564147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661360187,1.06524147,116890.0,116880.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1754661360379,0.39243,116890.0,116880.0,0.2499762]
["bitfinex-derivatives","BTCF0:USTF0",1754661360684,0.003,116890.0,116880.0,1.13384607]
["bitfinex-derivatives","BTCF0:USTF0",1754661360988,1.10169,116910.0,116900.0,0.2536271]
["bitfinex-derivatives","BTCF0:USTF0",1754661361188,1.10169,116910.0,116900.0,0.77301697]
["bitfinex-derivatives","BTCF0:USTF0",1754661361491,1.10229,116920.0,116910.0,0.2536125]
["bitfinex-derivatives","BTCF0:USTF0",1754661362087,1.79267777,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661362488,1.2732879,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661362683,1.2742879,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661363382,1.79367777,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661366488,1.2742879,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661366886,1.79367777,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661367291,1.2742879,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661367594,1.79367777,116920.0,116910.0,0.1944125]
["bitfinex-derivatives","BTCF0:USTF0",1754661368294,1.79367777,116920.0,116900.0,0.1874638]
["bitfinex-derivatives","BTCF0:USTF0",1754661368295,0.1996471,116910.0,116900.0,0.323832]
["bitfinex-derivatives","BTCF0:USTF0",1754661368502,0.1996617,116900.0,116890.0,0.323867]
["bitfinex-derivatives","BTCF0:USTF0",1754661368802,0.1996763,116890.0,116880.0,0.323901]
["bitfinex-derivatives","BTCF0:USTF0",1754661369097,0.5604763,116890.0,116880.0,0.356411]
["bitfinex-derivatives","BTCF0:USTF0",1754661369504,0.5604763,116890.0,116880.0,0.382231]
["bitfinex-derivatives","BTCF0:USTF0",1754661370505,1.07986617,116890.0,116880.0,0.323901]
["bitfinex-derivatives","BTCF0:USTF0",1754661372808,0.5604763,116890.0,116880.0,0.323901]
["bitfinex-derivatives","BTCF0:USTF0",1754661373196,1.07986617,116890.0,116880.0,0.2138236]
["bitfinex-derivatives","BTCF0:USTF0",1754661373397,0.199691,116880.0,116870.0,0.2138341]
["bitfinex-derivatives","BTCF0:USTF0",1754661373701,1.80728087,116880.0,116870.0,0.2383841]
["bitfinex-derivatives","BTCF0:USTF0",1754661373901,1.287891,116880.0,116870.0,0.2383841]
["bitfinex-derivatives","BTCF0:USTF0",1754661374102,1.11683,116880.0,116870.0,0.3178741]
["bitfinex-derivatives","BTCF0:USTF0",1754661374402,1.0886,116880.0,116870.0,0.3503841]
["bitfinex-derivatives","BTCF0:USTF0",1754661374605,1.0886,116880.0,116870.0,0.81810397]
["bitfinex-derivatives","BTCF0:USTF0",1754661374807,1.0886,116880.0,116870.0,0.81910397]
["bitfinex-derivatives","BTCF0:USTF0",1754661375005,1.0886,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661375201,1.09961,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661375409,1.2706709,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661375611,1.09961,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661376199,0.73881,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661376404,0.01101,116880.0,116870.0,0.2997141]
["bitfinex-derivatives","BTCF0:USTF0",1754661376605,0.73909,116880.0,116870.0,0.81910397]
["bitfinex-derivatives","BTCF0:USTF0",1754661376804,0.37181,116890.0,116880.0,0.253941]
["bitfinex-derivatives","BTCF0:USTF0",1754661377006,0.37181,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661377302,1.09985,116900.0,116890.0,0.77331627]
["bitfinex-derivatives","BTCF0:USTF0",1754661377609,1.79027157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661378110,2.15107157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661378304,1.6316817,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661378505,2.15107157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661378911,2.15207157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661379611,2.15207157,116900.0,116890.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1754661379816,1.6326817,116900.0,116890.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1754661380011,2.15307157,116900.0,116890.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1754661380608,1.6336817,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661380812,1.2728817,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661381214,1.79227157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661381407,1.79099157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661381811,2.15179157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661382014,2.15179157,116900.0,116890.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1754661382312,0.80914685,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661382515,0.002,116900.0,116890.0,0.77331627]
["bitfinex-derivatives","BTCF0:USTF0",1754661382818,0.002,116900.0,116890.0,0.33030594]
["bitfinex-derivatives","BTCF0:USTF0",1754661383315,0.3628,116900.0,116890.0,0.33030594]
["bitfinex-derivatives","BTCF0:USTF0",1754661383511,1.06423157,116900.0,116890.0,0.10092954]
["bitfinex-derivatives","BTCF0:USTF0",1754661383715,0.5448417,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661383908,1.06423157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661384111,1.10733,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661384717,1.79775157,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661385417,1.79775157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661385923,1.2783617,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661386216,1.79775157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661386618,1.2783617,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661386822,1.79775157,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661387112,1.10733,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661387318,1.62671987,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661387521,1.10733,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661388316,1.10801,116900.0,116890.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1754661388512,1.10801,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661388709,0.74721,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661389012,1.64501987,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661389721,1.81605167,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661389905,1.2966618,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661390213,1.81605167,116900.0,116890.0,0.2859264]
["bitfinex-derivatives","BTCF0:USTF0",1754661390420,1.81605167,116900.0,116890.0,0.1955964]
["bitfinex-derivatives","BTCF0:USTF0",1754661390614,1.88397852,116900.0,116890.0,0.1710464]
["bitfinex-derivatives","BTCF0:USTF0",1754661391116,0.1820564,116890.0,116880.0,0.2811252]
["bitfinex-derivatives","BTCF0:USTF0",1754661391319,1.06224627,116890.0,116880.0,0.2565752]
["bitfinex-derivatives","BTCF0:USTF0",1754661392518,0.5428564,116890.0,116880.0,0.2565752]
["bitfinex-derivatives","BTCF0:USTF0",1754661392718,1.06224627,116890.0,116880.0,0.2811252]
["bitfinex-derivatives","BTCF0:USTF0",1754661393018,0.37181,116890.0,116880.0,0.2811252]
["bitfinex-derivatives","BTCF0:USTF0",1754661393220,1.10469,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661393416,1.2757364,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661393814,0.9149364,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661394118,1.62407987,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661394520,0.74389,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661395317,1.10469,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661395522,1.62407987,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661395816,1.26327987,116890.0,116880.0,0.3394552]
["bitfinex-derivatives","BTCF0:USTF0",1754661396021,1.62407987,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661396212,1.12231,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661396413,0.76151,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661396614,1.12231,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661396814,0.76151,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661397026,0.74389,116890.0,116880.0,0.3931252]
["bitfinex-derivatives","BTCF0:USTF0",1754661397326,0.74389,116890.0,116880.0,0.7539252]
["bitfinex-derivatives","BTCF0:USTF0",1754661397516,0.38943,116910.0,116900.0,0.2265317]
["bitfinex-derivatives","BTCF0:USTF0",1754661397716,1.2899271,116910.0,116900.0,0.3091417]
["bitfinex-derivatives","BTCF0:USTF0",1754661397921,1.80931697,116910.0,116900.0,0.3091417]
["bitfinex-derivatives","BTCF0:USTF0",1754661398123,1.2899271,116910.0,116900.0,0.3091417]
["bitfinex-derivatives","BTCF0:USTF0",1754661398324,1.80931697,116910.0,116900.0,0.1939717]
["bitfinex-derivatives","BTCF0:USTF0",1754661398517,1.2899271,116910.0,116900.0,0.1939717]
["bitfinex-derivatives","BTCF0:USTF0",1754661398829,1.80931697,116910.0,116900.0,0.2285817]
["bitfinex-derivatives","BTCF0:USTF0",1754661399026,1.63829987,116910.0,116900.0,0.3091417]
["bitfinex-derivatives","BTCF0:USTF0",1754661399226,1.81031697,116910.0,116900.0,0.3091417]
["bitfinex-derivatives","BTCF0:USTF0",1754661399425,1.81031697,116910.0,116900.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1754661399627,1.89585651,116910.0,116900.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1754661400128,0.1996617,116900.0,116890.0,0.2794937]
["bitfinex-derivatives","BTCF0:USTF0",1754661400329,1.59924144,116900.0,116890.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1754661400524,1.59924144,116900.0,116880.0,0.35589854]
["bitfinex-derivatives","BTCF0:USTF0",1754661400525,0.1996764,116890.0,116880.0,0.35589854]
["bitfinex-derivatives","BTCF0:USTF0",1754661400827,1.80938627,116890.0,116880.0,0.339609]
["bitfinex-derivatives","BTCF0:USTF0",1754661401029,0.38943,116890.0,116880.0,0.394689]
["bitfinex-derivatives","BTCF0:USTF0",1754661401228,0.75883,116890.0,116880.0,0.394689]
["bitfinex-derivatives","BTCF0:USTF0",1754661401724,0.75883,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661402825,0.76083,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661403133,1.45126557,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661403324,0.9318757,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661403526,1.64001987,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661403721,0.75983,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661404420,0.75883,116890.0,116880.0,0.47106854]
["bitfinex-derivatives","BTCF0:USTF0",1754661404626,0.38943,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661404827,1.2902611,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661405032,1.80965097,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661405332,1.63861987,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661405634,1.12023,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661405826,1.63961987,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661406021,0.7308,116900.0,116890.0,0.3091557]
["bitfinex-derivatives","BTCF0:USTF0",1754661406221,0.7308,116900.0,116890.0,0.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1754661406429,0.74281,116900.0,116890.0,0.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1754661407131,0.74181,116900.0,116890.0,0.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1754661408637,0.7308,116900.0,116890.0,0.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1754661409334,0.7298,116900.0,116890.0,0.38553524]
["bitfinex-derivatives","BTCF0:USTF0",1754661409827,0.7298,116900.0,116890.0,0.74633524]
["bitfinex-derivatives","BTCF0:USTF0",1754661410028,0.7298,116900.0,116890.0,1.26572511]
["bitfinex-derivatives","BTCF0:USTF0",1754661410229,1.55529,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661410230,1.09989,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661411831,1.09913,116910.0,116900.0,0.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1754661412731,1.10013,116910.0,116900.0,0.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1754661413134,1.09913,116910.0,116900.0,0.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1754661415729,1.10013,116910.0,116900.0,0.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1754661416438,1.09913,116910.0,116900.0,0.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1754661416625,1.09913,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661416830,1.08812,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661417031,0.37181,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661417227,1.09793,116910.0,116900.0,0.3091411]
["bitfinex-derivatives","BTCF0:USTF0",1754661417542,1.2689461,116910.0,116900.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1754661417727,1.78833597,116910.0,116900.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1754661417924,1.2689461,116910.0,116900.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1754661418135,1.78833597,116910.0,116900.0,0.1939711]
["bitfinex-derivatives","BTCF0:USTF0",1754661418334,0.1886507,116900.0,116890.0,0.39863354]
["bitfinex-derivatives","BTCF0:USTF0",1754661418537,1.07985057,116900.0,116890.0,0.39863354]
["bitfinex-derivatives","BTCF0:USTF0",1754661418731,1.07985057,116900.0,116890.0,0.44947354]
["bitfinex-derivatives","BTCF0:USTF0",1754661418934,0.90881987,116900.0,116890.0,0.51380354]
["bitfinex-derivatives","BTCF0:USTF0",1754661419136,0.02863,116900.0,116890.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1754661419334,0.54801987,116900.0,116890.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1754661419638,0.02863,116900.0,116890.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1754661419935,0.02863,116900.0,116890.0,0.51680354]
["bitfinex-derivatives","BTCF0:USTF0",1754661420136,0.02863,116900.0,116890.0,0.87760354]
["bitfinex-derivatives","BTCF0:USTF0",1754661420340,0.01101,116900.0,116890.0,1.39699341]
["bitfinex-derivatives","BTCF0:USTF0",1754661420539,1.09793,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661420931,0.5604461,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661421227,1.63309987,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661421437,1.80411597,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661421633,1.2847261,116910.0,116900.0,0.2490507]
["bitfinex-derivatives","BTCF0:USTF0",1754661421842,1.80411597,116910.0,116900.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1754661422531,1.63309987,116910.0,116900.0,0.2285807]
["bitfinex-derivatives","BTCF0:USTF0",1754661422740,1.63309987,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661423130,1.80411597,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661423334,1.80411597,116910.0,116900.0,0.1939707]
["bitfinex-derivatives","BTCF0:USTF0",1754661423637,0.3608,116910.0,116900.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1754661423842,1.09565,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661424230,0.3608,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661424426,1.09565,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661424738,1.087,116910.0,116900.0,0.82853057]
["bitfinex-derivatives","BTCF0:USTF0",1754661425440,1.087,116910.0,116900.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1754661425935,1.09801,116910.0,116900.0,0.3101407]
["bitfinex-derivatives","BTCF0:USTF0",1754661426139,1.09801,116910.0,116900.0,0.3121407]
["bitfinex-derivatives","BTCF0:USTF0",1754661426336,1.61739987,116910.0,116900.0,0.3121407]
["bitfinex-derivatives","BTCF0:USTF0",1754661426532,1.09801,116910.0,116900.0,0.3121407]
["bitfinex-derivatives","BTCF0:USTF0",1754661426842,1.09801,116910.0,116900.0,0.2520507]
["bitfinex-derivatives","BTCF0:USTF0",1754661427141,1.09801,116910.0,116900.0,0.1969707]
["bitfinex-derivatives","BTCF0:USTF0",1754661427342,1.61739987,116910.0,116900.0,0.1969707]
["bitfinex-derivatives","BTCF0:USTF0",1754661427535,1.09801,116910.0,116900.0,0.1969707]
["bitfinex-derivatives","BTCF0:USTF0",1754661427732,1.61739987,116910.0,116900.0,0.1959707]
["bitfinex-derivatives","BTCF0:USTF0",1754661427935,1.78841597,116910.0,116900.0,0.1969707]
["bitfinex-derivatives","BTCF0:USTF0",1754661428435,1.61739987,116910.0,116900.0,0.1969707]
["bitfinex-derivatives","BTCF0:USTF0",1754661428843,1.61739987,116910.0,116900.0,0.2303607]
["bitfinex-derivatives","BTCF0:USTF0",1754661429036,1.61739987,116910.0,116900.0,0.2283607]
["bitfinex-derivatives","BTCF0:USTF0",1754661429242,1.09801,116910.0,116900.0,0.2283607]
["bitfinex-derivatives","BTCF0:USTF0",1754661429440,1.61739987,116910.0,116900.0,0.2283607]
["bitfinex-derivatives","BTCF0:USTF0",1754661429643,1.61739987,116910.0,116900.0,0.2510707]
["bitfinex-derivatives","BTCF0:USTF0",1754661429946,1.78841597,116910.0,116900.0,0.1957707]
["bitfinex-derivatives","BTCF0:USTF0",1754661430146,1.09801,116910.0,116900.0,0.1957707]
["bitfinex-derivatives","BTCF0:USTF0",1754661430438,1.09801,116910.0,116900.0,0.2528707]
["bitfinex-derivatives","BTCF0:USTF0",1754661431146,1.09801,116910.0,116900.0,0.32925024]
["bitfinex-derivatives","BTCF0:USTF0",1754661432250,1.11219,116910.0,116900.0,0.90141011]
["bitfinex-derivatives","BTCF0:USTF0",1754661432549,1.11219,116910.0,116900.0,0.38202024]
["bitfinex-derivatives","BTCF0:USTF0",1754661432753,1.11219,116910.0,116900.0,0.90141011]
["bitfinex-derivatives","BTCF0:USTF0",1754661433140,1.09457,116910.0,116900.0,0.90141011]
["bitfinex-derivatives","BTCF0:USTF0",1754661434349,1.09457,116910.0,116900.0,0.3056407]
["bitfinex-derivatives","BTCF0:USTF0",1754661434947,1.09457,116910.0,116900.0,0.4133687]
["bitfinex-derivatives","BTCF0:USTF0",1754661436446,1.09457,116910.0,116900.0,0.3034988]
["bitfinex-derivatives","BTCF0:USTF0",1754661436447,1.78497597,116910.0,116900.0,0.3034988]
["bitfinex-derivatives","BTCF0:USTF0",1754661436648,1.70861674,116910.0,116900.0,0.107728]
["bitfinex-derivatives","BTCF0:USTF0",1754661436855,1.79413004,116910.0,116900.0,0.0766292]
["bitfinex-derivatives","BTCF0:USTF0",1754661437247,1.79413004,116910.0,116890.0,0.1013692]
["bitfinex-derivatives","BTCF0:USTF0",1754661437248,0.1996607,116900.0,116890.0,0.1013692]
["bitfinex-derivatives","BTCF0:USTF0",1754661437447,1.00349134,116900.0,116890.0,0.1013692]
["bitfinex-derivatives","BTCF0:USTF0",1754661437646,0.5604607,116900.0,116890.0,0.2724146]
["bitfinex-derivatives","BTCF0:USTF0",1754661437848,0.5604607,116900.0,116890.0,0.1013692]
["bitfinex-derivatives","BTCF0:USTF0",1754661438152,1.00349134,116900.0,116890.0,0.2724146]
["bitfinex-derivatives","BTCF0:USTF0",1754661438454,1.00349134,116900.0,116890.0,0.0766292]
["bitfinex-derivatives","BTCF0:USTF0",1754661438648,1.60771381,116900.0,116890.0,0.0666192]
["bitfinex-derivatives","BTCF0:USTF0",1754661438953,1.69326066,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661439350,0.64600755,116900.0,116890.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754661439552,1.25081189,116900.0,116890.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754661439946,1.25081189,116900.0,116890.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1754661440342,0.6459808,116900.0,116890.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1754661440549,0.6032201,116900.0,116890.0,0.2301753]
["bitfinex-derivatives","BTCF0:USTF0",1754661440754,0.38943,116900.0,116890.0,0.2843653]
["bitfinex-derivatives","BTCF0:USTF0",1754661441054,1.2805008,116900.0,116890.0,0.3056553]
["bitfinex-derivatives","BTCF0:USTF0",1754661442055,1.79978504,116900.0,116890.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754661442254,0.17106,116880.0,116870.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1754661442550,1.77150424,116880.0,116870.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1754661443055,1.25222,116880.0,116870.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1754661443261,1.77150424,116880.0,116870.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1754661443455,1.25222,116880.0,116870.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1754661443759,1.25222,116880.0,116870.0,0.3384347]
["bitfinex-derivatives","BTCF0:USTF0",1754661444459,1.25222,116880.0,116870.0,0.3404347]
["bitfinex-derivatives","BTCF0:USTF0",1754661444660,1.25222,116880.0,116870.0,0.2976678]
["bitfinex-derivatives","BTCF0:USTF0",1754661444862,1.25222,116880.0,116870.0,0.3006678]
["bitfinex-derivatives","BTCF0:USTF0",1754661445159,1.08116,116880.0,116870.0,0.3006678]
["bitfinex-derivatives","BTCF0:USTF0",1754661445361,1.08116,116880.0,116870.0,0.3321478]
["bitfinex-derivatives","BTCF0:USTF0",1754661445662,1.08116,116880.0,116870.0,0.3534378]
["bitfinex-derivatives","BTCF0:USTF0",1754661446160,0.8888785,116890.0,116880.0,0.3056632]
["bitfinex-derivatives","BTCF0:USTF0",1754661446361,0.71784,116890.0,116880.0,0.3056632]
["bitfinex-derivatives","BTCF0:USTF0",1754661446858,0.8888785,116890.0,116880.0,0.3056632]
["bitfinex-derivatives","BTCF0:USTF0",1754661447269,0.71784,116890.0,116880.0,0.3056632]
["bitfinex-derivatives","BTCF0:USTF0",1754661447670,1.3608,116900.0,116890.0,0.3056483]
["bitfinex-derivatives","BTCF0:USTF0",1754661447864,1.3608,116900.0,116890.0,0.90145517]
["bitfinex-derivatives","BTCF0:USTF0",1754661448064,1.0,116900.0,116890.0,0.90145517]
["bitfinex-derivatives","BTCF0:USTF0",1754661448264,1.0,116900.0,116890.0,0.38217093]
["bitfinex-derivatives","BTCF0:USTF0",1754661449866,1.0,116900.0,116890.0,0.90145517]
["bitfinex-derivatives","BTCF0:USTF0",1754661451172,1.0,116900.0,116890.0,0.90345517]
["bitfinex-derivatives","BTCF0:USTF0",1754661451372,1.0,116900.0,116890.0,0.90445517]
["bitfinex-derivatives","BTCF0:USTF0",1754661451869,1.0,116900.0,116890.0,0.38517093]
["bitfinex-derivatives","BTCF0:USTF0",1754661452766,1.2490491,116910.0,116900.0,0.1873738]
["bitfinex-derivatives","BTCF0:USTF0",1754661452966,1.07804,116910.0,116900.0,0.3056338]
["bitfinex-derivatives","BTCF0:USTF0",1754661453573,1.07696,116910.0,116900.0,0.3056338]
["bitfinex-derivatives","BTCF0:USTF0",1754661454360,0.3608,116910.0,116900.0,0.3056338]
["bitfinex-derivatives","BTCF0:USTF0",1754661454565,1.07696,116910.0,116900.0,0.3056338]
["bitfinex-derivatives","BTCF0:USTF0",1754661454766,1.2479691,116910.0,116900.0,0.3056338]
["bitfinex-derivatives","BTCF0:USTF0",1754661454962,1.2479691,116910.0,116900.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1754661455167,1.2479691,116910.0,116900.0,0.90144067]
["bitfinex-derivatives","BTCF0:USTF0",1754661455168,1.07696,116910.0,116900.0,0.90144067]
["bitfinex-derivatives","BTCF0:USTF0",1754661455362,0.3608,116910.0,116900.0,0.82491804]
["bitfinex-derivatives","BTCF0:USTF0",1754661456273,0.3608,116910.0,116900.0,0.90144067]
["bitfinex-derivatives","BTCF0:USTF0",1754661457370,1.07904,116920.0,116910.0,0.2483691]
["bitfinex-derivatives","BTCF0:USTF0",1754661457674,0.5745366,116930.0,116920.0,0.2839245]
["bitfinex-derivatives","BTCF0:USTF0",1754661457675,1.2529799,116930.0,116920.0,0.2839245]
["bitfinex-derivatives","BTCF0:USTF0",1754661457876,1.2529799,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661459271,0.8931799,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661459462,1.2539799,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661459874,0.5327799,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661460074,1.0836,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661460466,1.08444,116930.0,116920.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1754661460670,0.3628,116930.0,116920.0,0.74842569]
["bitfinex-derivatives","BTCF0:USTF0",1754661460868,0.002,116930.0,116920.0,0.74842569]
["bitfinex-derivatives","BTCF0:USTF0",1754661461073,0.002,116930.0,116920.0,0.82489394]
["bitfinex-derivatives","BTCF0:USTF0",1754661461369,0.002,116930.0,116920.0,0.38221275]
["bitfinex-derivatives","BTCF0:USTF0",1754661461873,0.001,116930.0,116920.0,0.82489394]
["bitfinex-derivatives","BTCF0:USTF0",1754661462075,1.2528459,116940.0,116930.0,0.1709799]
["bitfinex-derivatives","BTCF0:USTF0",1754661462277,1.2528459,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661463573,1.69552709,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661463973,1.08188,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661464179,1.2538444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661464676,1.2548444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661465278,1.2538444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661465475,1.69652559,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661466279,1.2538444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661466580,1.69552559,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661466783,1.2528444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661467083,1.69552559,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661467681,1.2528444,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661467875,0.72108,116940.0,116930.0,0.74841109]
["bitfinex-derivatives","BTCF0:USTF0",1754661468081,0.8920447,116940.0,116930.0,0.74841109]
["bitfinex-derivatives","BTCF0:USTF0",1754661468381,1.33472589,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661468583,0.72108,116940.0,116930.0,0.3057299]
["bitfinex-derivatives","BTCF0:USTF0",1754661469477,1.33472599,116940.0,116930.0,0.2476899]
["bitfinex-derivatives","BTCF0:USTF0",1754661470076,0.659983,116950.0,116940.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1754661470280,1.77848299,116950.0,116940.0,0.1945548]
["bitfinex-derivatives","BTCF0:USTF0",1754661470585,1.05992299,116950.0,116940.0,0.1945548]
["bitfinex-derivatives","BTCF0:USTF0",1754661470779,1.73550299,116950.0,116940.0,0.1945548]
["bitfinex-derivatives","BTCF0:USTF0",1754661471180,1.73650299,116950.0,116940.0,0.1945548]
["bitfinex-derivatives","BTCF0:USTF0",1754661471482,1.69376349,116950.0,116940.0,0.2283548]
["bitfinex-derivatives","BTCF0:USTF0",1754661471883,0.001,116950.0,116940.0,0.74839599]
["bitfinex-derivatives","BTCF0:USTF0",1754661472077,0.71908,116950.0,116940.0,0.74839599]
["bitfinex-derivatives","BTCF0:USTF0",1754661472478,0.72008,116950.0,116940.0,0.74839599]
["bitfinex-derivatives","BTCF0:USTF0",1754661472879,0.002,116950.0,116940.0,0.74839599]
["bitfinex-derivatives","BTCF0:USTF0",1754661473072,0.72096,116950.0,116940.0,1.10919599]
["bitfinex-derivatives","BTCF0:USTF0",1754661473278,0.71872,116960.0,116950.0,0.2240702]
["bitfinex-derivatives","BTCF0:USTF0",1754661473481,0.71872,116960.0,116950.0,1.10918139]
["bitfinex-derivatives","BTCF0:USTF0",1754661473879,1.07948,116970.0,116960.0,0.1869856]
["bitfinex-derivatives","BTCF0:USTF0",1754661474077,1.07948,116970.0,116960.0,0.2838656]
["bitfinex-derivatives","BTCF0:USTF0",1754661474277,0.3608,116970.0,116960.0,0.74836679]
["bitfinex-derivatives","BTCF0:USTF0",1754661474485,1.0792,116980.0,116970.0,0.305671]
["bitfinex-derivatives","BTCF0:USTF0",1754661474986,0.5316772,117000.0,116990.0,0.1708918]
["bitfinex-derivatives","BTCF0:USTF0",1754661475177,0.71872,117000.0,116990.0,0.18044702]
["bitfinex-derivatives","BTCF0:USTF0",1754661475377,0.71872,117000.0,116990.0,0.23848702]
["bitfinex-derivatives","BTCF0:USTF0",1754661475575,0.71872,117000.0,116990.0,0.29160702]
["bitfinex-derivatives","BTCF0:USTF0",1754661475780,0.71872,117000.0,116990.0,0.65240702]
["bitfinex-derivatives","BTCF0:USTF0",1754661475982,0.71872,117000.0,116990.0,1.09508821]
["bitfinex-derivatives","BTCF0:USTF0",1754661476180,0.71872,117000.0,116990.0,0.66117068]
["bitfinex-derivatives","BTCF0:USTF0",1754661476382,0.71872,117000.0,116990.0,1.10385187]
["bitfinex-derivatives","BTCF0:USTF0",1754661476787,0.71972,117000.0,116990.0,1.10385187]
["bitfinex-derivatives","BTCF0:USTF0",1754661476980,0.72072,117000.0,116990.0,0.66117068]
["bitfinex-derivatives","BTCF0:USTF0",1754661477185,0.002,117000.0,116990.0,1.10385187]
["bitfinex-derivatives","BTCF0:USTF0",1754661477388,0.002,117000.0,116990.0,0.66117068]
["bitfinex-derivatives","BTCF0:USTF0",1754661477588,0.002,117000.0,116990.0,1.10385187]
["bitfinex-derivatives","BTCF0:USTF0",1754661478086,0.3608,117020.0,116990.0,1.17262339]
["bitfinex-derivatives","BTCF0:USTF0",1754661478282,1.2510911,117020.0,117010.0,0.2837923]
["bitfinex-derivatives","BTCF0:USTF0",1754661478479,1.2510911,117020.0,117010.0,0.3056123]
["bitfinex-derivatives","BTCF0:USTF0",1754661479291,1.76911305,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661479589,1.2520911,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661479794,1.77011305,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661480085,1.2520911,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661480287,1.77011305,117020.0,117010.0,0.2524923]
["bitfinex-derivatives","BTCF0:USTF0",1754661480492,1.76911305,117020.0,117010.0,0.2524923]
["bitfinex-derivatives","BTCF0:USTF0",1754661480678,1.76911305,117020.0,117010.0,0.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1754661480885,1.76911305,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661481183,1.76911305,117020.0,117010.0,0.1708623]
["bitfinex-derivatives","BTCF0:USTF0",1754661481383,1.76911305,117020.0,117010.0,0.1944523]
["bitfinex-derivatives","BTCF0:USTF0",1754661481688,1.76911305,117020.0,117000.0,0.1708701]
["bitfinex-derivatives","BTCF0:USTF0",1754661481689,0.1708626,117010.0,117000.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1754661481884,0.5316626,117010.0,117000.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1754661482083,1.04968455,117010.0,117000.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1754661482387,0.5316626,117010.0,117000.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1754661482585,1.04968455,117010.0,117000.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1754661482787,0.1708773,117000.0,116990.0,0.2990416]
["bitfinex-derivatives","BTCF0:USTF0",1754661482989,1.76733925,117000.0,116990.0,0.2990416]
["bitfinex-derivatives","BTCF0:USTF0",1754661483187,1.2493173,117000.0,116990.0,0.3226316]
["bitfinex-derivatives","BTCF0:USTF0",1754661483386,1.76733925,117000.0,116990.0,0.3226316]
["bitfinex-derivatives","BTCF0:USTF0",1754661483889,0.71764,117000.0,116990.0,0.3386816]
["bitfinex-derivatives","BTCF0:USTF0",1754661484089,0.4035142,117020.0,117010.0,0.1944528]
["bitfinex-derivatives","BTCF0:USTF0",1754661484090,0.3608,117020.0,117010.0,0.1944528]
["bitfinex-derivatives","BTCF0:USTF0",1754661484290,1.07828,117020.0,117010.0,0.3056128]
["bitfinex-derivatives","BTCF0:USTF0",1754661484594,1.2491282,117020.0,117010.0,0.3056128]
["bitfinex-derivatives","BTCF0:USTF0",1754661484987,1.76715015,117020.0,117010.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1754661485291,1.76715015,117020.0,117010.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1754661485790,0.5316482,117020.0,117010.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1754661485987,1.2487682,117020.0,117010.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1754661486891,1.76679015,117020.0,117010.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1754661487093,1.76567015,117020.0,117010.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1754661487294,1.76567015,117020.0,117010.0,0.1954527]
["bitfinex-derivatives","BTCF0:USTF0",1754661487789,1.2476482,117020.0,117010.0,0.1954527]
["bitfinex-derivatives","BTCF0:USTF0",1754661487997,1.76567015,117020.0,117010.0,0.1954527]
["bitfinex-derivatives","BTCF0:USTF0",1754661488881,1.76567015,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661489086,1.85112927,117020.0,117010.0,0.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1754661489395,1.85308927,117020.0,117010.0,0.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1754661489586,1.85308927,117020.0,117010.0,0.1954924]
["bitfinex-derivatives","BTCF0:USTF0",1754661490391,1.76763015,117020.0,117010.0,0.1954924]
["bitfinex-derivatives","BTCF0:USTF0",1754661490587,1.76763015,117020.0,117010.0,0.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1754661491688,1.76619015,117020.0,117010.0,0.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1754661493089,1.2481682,117020.0,117010.0,0.1954924]
["bitfinex-derivatives","BTCF0:USTF0",1754661493392,1.07732,117020.0,117010.0,0.3061624]
["bitfinex-derivatives","BTCF0:USTF0",1754661494281,0.87892195,117030.0,117020.0,0.1708479]
["bitfinex-derivatives","BTCF0:USTF0",1754661494589,1.07674,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661495386,1.2475733,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661495592,1.2485733,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661496297,1.2475733,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661496688,1.07674,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661497096,1.2475732,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661497797,1.2474932,117030.0,117020.0,0.2268479]
["bitfinex-derivatives","BTCF0:USTF0",1754661497996,1.76551515,117030.0,117020.0,0.2268479]
["bitfinex-derivatives","BTCF0:USTF0",1754661498296,1.2474932,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661498491,1.76551515,117030.0,117020.0,0.1708479]
["bitfinex-derivatives","BTCF0:USTF0",1754661498792,1.76551515,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661499197,1.2474932,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661499392,1.76551515,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661499597,1.2474932,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661499998,1.76551515,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661500295,1.2474932,117030.0,117020.0,0.2515279]
["bitfinex-derivatives","BTCF0:USTF0",1754661500496,1.2474932,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661501491,1.76551515,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661501697,1.04975515,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661501998,1.76547515,117030.0,117020.0,0.3051479]
["bitfinex-derivatives","BTCF0:USTF0",1754661503197,1.76547515,117030.0,117020.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1754661503697,1.76547515,117030.0,117020.0,0.1708479]
["bitfinex-derivatives","BTCF0:USTF0",1754661504295,1.76547515,117030.0,117020.0,0.18044825]
["bitfinex-derivatives","BTCF0:USTF0",1754661504498,0.71574,117030.0,117020.0,0.29111825]
["bitfinex-derivatives","BTCF0:USTF0",1754661504800,1.2473732,117030.0,117020.0,0.23406825]
["bitfinex-derivatives","BTCF0:USTF0",1754661505101,1.76539515,117030.0,117020.0,0.23406825]
["bitfinex-derivatives","BTCF0:USTF0",1754661505500,1.2473732,117030.0,117020.0,0.23406825]
["bitfinex-derivatives","BTCF0:USTF0",1754661505702,1.76539515,117030.0,117020.0,0.26859825]
["bitfinex-derivatives","BTCF0:USTF0",1754661506201,1.76539515,117030.0,117020.0,0.18044825]
["bitfinex-derivatives","BTCF0:USTF0",1754661506697,1.2473732,117030.0,117020.0,0.18044825]
["bitfinex-derivatives","BTCF0:USTF0",1754661506894,1.76539515,117030.0,117020.0,0.15681825]
["bitfinex-derivatives","BTCF0:USTF0",1754661507200,1.2473732,117030.0,117020.0,0.21497825]
["bitfinex-derivatives","BTCF0:USTF0",1754661507397,1.2473732,117030.0,117020.0,0.29111825]
["bitfinex-derivatives","BTCF0:USTF0",1754661508196,1.07654,117030.0,117020.0,0.29111825]
["bitfinex-derivatives","BTCF0:USTF0",1754661509001,1.2473733,117030.0,117020.0,0.29111825]
["bitfinex-derivatives","BTCF0:USTF0",1754661509600,1.76539525,117030.0,117020.0,0.29111825]
["bitfinex-derivatives","BTCF0:USTF0",1754661510200,1.76539525,117030.0,117020.0,0.27107675]
["bitfinex-derivatives","BTCF0:USTF0",1754661510505,1.76539525,117030.0,117020.0,0.21402675]
["bitfinex-derivatives","BTCF0:USTF0",1754661511004,1.2473733,117030.0,117020.0,0.21402675]
["bitfinex-derivatives","BTCF0:USTF0",1754661511205,1.76539525,117030.0,117020.0,0.21402675]
["bitfinex-derivatives","BTCF0:USTF0",1754661511396,1.76539525,117030.0,117020.0,0.24855675]
["bitfinex-derivatives","BTCF0:USTF0",1754661512292,1.76539525,117030.0,117020.0,0.23452719]
["bitfinex-derivatives","BTCF0:USTF0",1754661512492,1.76539525,117030.0,117020.0,0.14637719]
["bitfinex-derivatives","BTCF0:USTF0",1754661512806,0.1708628,117010.0,117000.0,0.696812]
["bitfinex-derivatives","BTCF0:USTF0",1754661512998,1.76508475,117010.0,117000.0,0.543423]
["bitfinex-derivatives","BTCF0:USTF0",1754661513197,1.76508475,117010.0,117000.0,0.5007055]
["bitfinex-derivatives","BTCF0:USTF0",1754661513408,1.2470628,117010.0,117000.0,0.2372055]
["bitfinex-derivatives","BTCF0:USTF0",1754661513594,1.76508475,117010.0,117000.0,0.2372055]
["bitfinex-derivatives","BTCF0:USTF0",1754661513793,2.12588475,117010.0,117000.0,0.1708596]
["bitfinex-derivatives","BTCF0:USTF0",1754661513994,0.1708774,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661514302,1.04969935,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661514701,0.5316774,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661514899,1.04969935,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661515308,1.04969935,117000.0,116990.0,0.38219043]
["bitfinex-derivatives","BTCF0:USTF0",1754661515604,1.04969935,117000.0,116990.0,0.38319043]
["bitfinex-derivatives","BTCF0:USTF0",1754661516710,0.5316774,117000.0,116990.0,0.34866043]
["bitfinex-derivatives","BTCF0:USTF0",1754661516901,1.04969935,117000.0,116990.0,0.34866043]
["bitfinex-derivatives","BTCF0:USTF0",1754661517094,1.04969935,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661517299,1.05069935,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661517501,0.5336774,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661518004,1.05169935,117000.0,116990.0,0.34766043]
["bitfinex-derivatives","BTCF0:USTF0",1754661518301,0.5336774,117000.0,116990.0,0.37938043]
["bitfinex-derivatives","BTCF0:USTF0",1754661518509,1.05169935,117000.0,116990.0,0.43317043]
["bitfinex-derivatives","BTCF0:USTF0",1754661518805,0.5336774,117000.0,116990.0,0.45648043]
["bitfinex-derivatives","BTCF0:USTF0",1754661519106,1.05169935,117000.0,116990.0,0.45648043]
["bitfinex-derivatives","BTCF0:USTF0",1754661519507,1.05169935,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661519903,0.88082195,117000.0,116990.0,0.45648043]
["bitfinex-derivatives","BTCF0:USTF0",1754661520300,0.3628,117000.0,116990.0,0.45648043]
["bitfinex-derivatives","BTCF0:USTF0",1754661520500,0.002,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661520708,0.002,117000.0,116990.0,0.87831725]
["bitfinex-derivatives","BTCF0:USTF0",1754661521209,0.002,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661521409,0.1728775,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661521611,0.001,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661521909,0.1708775,117000.0,116990.0,0.51751725]
["bitfinex-derivatives","BTCF0:USTF0",1754661522309,1.89324815,117010.0,117000.0,0.2503675]
["bitfinex-derivatives","BTCF0:USTF0",1754661523302,1.89324815,117010.0,117000.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1754661523509,0.1708775,117000.0,116990.0,0.24228388]
["bitfinex-derivatives","BTCF0:USTF0",1754661523703,1.04969945,117000.0,116990.0,0.21788388]
["bitfinex-derivatives","BTCF0:USTF0",1754661524107,1.04969945,117000.0,116990.0,0.24228388]
["bitfinex-derivatives","BTCF0:USTF0",1754661524714,1.04969945,117000.0,116990.0,0.1952799]
["bitfinex-derivatives","BTCF0:USTF0",1754661525215,1.04969945,117000.0,116990.0,0.2269999]
["bitfinex-derivatives","BTCF0:USTF0",1754661525416,1.04969945,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661525919,0.5316775,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661526111,1.07604,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661526415,0.71524,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661526616,0.886117,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661526817,1.40413895,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661527016,0.886117,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661527217,1.40413895,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661527515,1.40413895,117000.0,116990.0,0.2807299]
["bitfinex-derivatives","BTCF0:USTF0",1754661527815,1.40413895,117000.0,116990.0,0.2490099]
["bitfinex-derivatives","BTCF0:USTF0",1754661528313,1.40413895,117000.0,116990.0,0.2111499]
["bitfinex-derivatives","BTCF0:USTF0",1754661528505,1.40413895,117000.0,116990.0,0.1952799]
["bitfinex-derivatives","BTCF0:USTF0",1754661529111,1.40413895,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661529618,0.886117,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661529819,1.40413895,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661530517,1.76493895,117000.0,116990.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754661532418,1.76493895,117000.0,116990.0,0.2098299]
["bitfinex-derivatives","BTCF0:USTF0",1754661532616,1.76493895,117000.0,116990.0,0.1952799]
["bitfinex-derivatives","BTCF0:USTF0",1754661533722,0.1708917,116990.0,116980.0,0.35721545]
["bitfinex-derivatives","BTCF0:USTF0",1754661534016,0.1708917,116990.0,116970.0,0.27607804]
["bitfinex-derivatives","BTCF0:USTF0",1754661534017,0.1709064,116980.0,116970.0,0.27607804]
["bitfinex-derivatives","BTCF0:USTF0",1754661534319,1.76460835,116980.0,116970.0,0.1709141]
["bitfinex-derivatives","BTCF0:USTF0",1754661535615,0.170921,116970.0,116960.0,0.2380635]
["bitfinex-derivatives","BTCF0:USTF0",1754661535818,1.04974295,116970.0,116960.0,0.2807966]
["bitfinex-derivatives","BTCF0:USTF0",1754661536216,1.04974295,116970.0,116960.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1754661536516,0.1709355,116960.0,116950.0,0.2564144]
["bitfinex-derivatives","BTCF0:USTF0",1754661536720,1.2465355,116960.0,116950.0,0.2808144]
["bitfinex-derivatives","BTCF0:USTF0",1754661536921,1.76455745,116960.0,116950.0,0.2808144]
["bitfinex-derivatives","BTCF0:USTF0",1754661537421,1.77321665,116960.0,116950.0,0.2808144]
["bitfinex-derivatives","BTCF0:USTF0",1754661537728,1.76455745,116960.0,116950.0,0.2808144]
["bitfinex-derivatives","BTCF0:USTF0",1754661539024,1.2475355,116960.0,116950.0,0.3896344]
["bitfinex-derivatives","BTCF0:USTF0",1754661539230,0.8867355,116960.0,116950.0,0.3896344]
["bitfinex-derivatives","BTCF0:USTF0",1754661539419,1.0766,116960.0,116950.0,0.3896344]
["bitfinex-derivatives","BTCF0:USTF0",1754661539722,0.001,116960.0,116950.0,0.7504344]
["bitfinex-derivatives","BTCF0:USTF0",1754661540225,0.002,116960.0,116950.0,0.7504344]
["bitfinex-derivatives","BTCF0:USTF0",1754661540624,0.1729353,116960.0,116950.0,0.7504344]
["bitfinex-derivatives","BTCF0:USTF0",1754661540918,1.40463725,116960.0,116950.0,0.3112344]
["bitfinex-derivatives","BTCF0:USTF0",1754661541125,1.76543725,116960.0,116950.0,0.3125344]
["bitfinex-derivatives","BTCF0:USTF0",1754661541530,1.2474153,116960.0,116950.0,0.3125344]
["bitfinex-derivatives","BTCF0:USTF0",1754661541737,1.76543725,116960.0,116950.0,0.3359044]
["bitfinex-derivatives","BTCF0:USTF0",1754661541923,1.76443725,116960.0,116950.0,0.35228703]
["bitfinex-derivatives","BTCF0:USTF0",1754661542636,1.76443725,116960.0,116950.0,0.29719703]
["bitfinex-derivatives","BTCF0:USTF0",1754661542832,1.76443725,116960.0,116950.0,0.32891703]
["bitfinex-derivatives","BTCF0:USTF0",1754661543029,1.76443725,116960.0,116950.0,0.35228703]
["bitfinex-derivatives","BTCF0:USTF0",1754661543432,1.2464153,116960.0,116950.0,0.35228703]
["bitfinex-derivatives","BTCF0:USTF0",1754661543732,1.76443725,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661545030,1.2464153,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661545231,1.76443725,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661545729,1.2464153,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661545928,1.76443725,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661546531,1.2464153,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661546734,1.76443725,116960.0,116950.0,0.37559703]
["bitfinex-derivatives","BTCF0:USTF0",1754661548230,0.1709499,116950.0,116940.0,0.382902]
["bitfinex-derivatives","BTCF0:USTF0",1754661548437,1.04977185,116950.0,116940.0,0.308101]
["bitfinex-derivatives","BTCF0:USTF0",1754661548732,1.04977185,116950.0,116940.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1754661549031,1.04977185,116950.0,116930.0,0.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1754661549032,0.1709645,116940.0,116930.0,0.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1754661549229,1.76410645,116940.0,116930.0,0.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1754661549626,1.2460845,116940.0,116930.0,0.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1754661549828,1.76410645,116940.0,116930.0,0.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1754661550229,1.77268919,116940.0,116930.0,0.22342818]
["bitfinex-derivatives","BTCF0:USTF0",1754661550528,1.77268919,116940.0,116930.0,0.22542818]
["bitfinex-derivatives","BTCF0:USTF0",1754661550725,1.76410645,116940.0,116930.0,0.22542818]
["bitfinex-derivatives","BTCF0:USTF0",1754661551232,1.2460845,116940.0,116930.0,0.22542818]
["bitfinex-derivatives","BTCF0:USTF0",1754661551442,1.76410645,116940.0,116930.0,0.22542818]
["bitfinex-derivatives","BTCF0:USTF0",1754661552035,1.76410645,116940.0,116930.0,0.25748818]
["bitfinex-derivatives","BTCF0:USTF0",1754661552432,0.5744903,116950.0,116940.0,0.1861845]
["bitfinex-derivatives","BTCF0:USTF0",1754661552629,1.2460322,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661552824,1.07508,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661553028,1.2460298,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661553439,1.07508,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661553737,0.71428,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661553931,0.8852298,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661554639,0.71428,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661556030,0.8852302,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661556230,0.8849902,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661556434,1.2457902,116950.0,116940.0,0.3005345]
["bitfinex-derivatives","BTCF0:USTF0",1754661558234,1.2457902,116950.0,116940.0,0.28649623]
["bitfinex-derivatives","BTCF0:USTF0",1754661560340,1.76381215,116950.0,116940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754661560535,0.1709649,116940.0,116930.0,0.26516698]
["bitfinex-derivatives","BTCF0:USTF0",1754661560735,1.04978685,116940.0,116930.0,0.26516698]
["bitfinex-derivatives","BTCF0:USTF0",1754661561033,1.04978685,116940.0,116930.0,0.29722698]
["bitfinex-derivatives","BTCF0:USTF0",1754661561828,1.04978685,116940.0,116930.0,0.32131698]
["bitfinex-derivatives","BTCF0:USTF0",1754661562037,1.04978685,116940.0,116930.0,0.35175698]
["bitfinex-derivatives","BTCF0:USTF0",1754661562444,1.04978685,116940.0,116930.0,0.35375698]
["bitfinex-derivatives","BTCF0:USTF0",1754661562830,0.5317649,116940.0,116930.0,0.35375698]
["bitfinex-derivatives","BTCF0:USTF0",1754661563037,0.5317649,116940.0,116930.0,0.37498698]
["bitfinex-derivatives","BTCF0:USTF0",1754661563429,0.7136,116940.0,116930.0,0.37498698]
["bitfinex-derivatives","BTCF0:USTF0",1754661563638,0.7136,116940.0,116930.0,1.25380893]
["bitfinex-derivatives","BTCF0:USTF0",1754661563840,1.07428,116950.0,116940.0,0.3005349]
["bitfinex-derivatives","BTCF0:USTF0",1754661564136,1.2452302,116950.0,116940.0,0.3005349]
["bitfinex-derivatives","BTCF0:USTF0",1754661564642,0.5317502,116950.0,116940.0,0.3005349]
["bitfinex-derivatives","BTCF0:USTF0",1754661564842,1.2451902,116950.0,116940.0,0.3005349]
["bitfinex-derivatives","BTCF0:USTF0",1754661567545,1.2451902,116950.0,116940.0,0.36285107]
["bitfinex-derivatives","BTCF0:USTF0",1754661569246,1.76321215,116950.0,116940.0,0.36285107]
["bitfinex-derivatives","BTCF0:USTF0",1754661570450,1.76321215,116950.0,116940.0,0.2473194]
["bitfinex-derivatives","BTCF0:USTF0",1754661570649,1.76321215,116950.0,116940.0,0.2700694]
["bitfinex-derivatives","BTCF0:USTF0",1754661571050,1.76321215,116950.0,116940.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1754661572152,1.76321215,116950.0,116940.0,0.2700694]
["bitfinex-derivatives","BTCF0:USTF0",1754661572353,1.76321215,116950.0,116940.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1754661572852,1.2451902,116950.0,116940.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1754661573157,1.76321215,116950.0,116940.0,0.1937149]
["bitfinex-derivatives","BTCF0:USTF0",1754661573656,1.76321215,116950.0,116940.0,0.3021294]
["bitfinex-derivatives","BTCF0:USTF0",1754661575651,1.2451902,116950.0,116940.0,0.2880906]
["bitfinex-derivatives","BTCF0:USTF0",1754661575853,1.2451902,116950.0,116940.0,0.3111806]
["bitfinex-derivatives","BTCF0:USTF0",1754661576055,1.76321215,116950.0,116940.0,0.3111806]
["bitfinex-derivatives","BTCF0:USTF0",1754661576754,1.40241215,116950.0,116940.0,0.3111806]
["bitfinex-derivatives","BTCF0:USTF0",1754661577055,0.4913086,116960.0,116950.0,0.3019706]
["bitfinex-derivatives","BTCF0:USTF0",1754661577056,0.71454,116960.0,116950.0,0.3019706]
["bitfinex-derivatives","BTCF0:USTF0",1754661577257,0.71454,116960.0,116950.0,0.37856828]
["bitfinex-derivatives","BTCF0:USTF0",1754661577753,0.0023,116960.0,116950.0,1.25739023]
["bitfinex-derivatives","BTCF0:USTF0",1754661577962,0.54040825,117000.0,116990.0,0.1935719]
["bitfinex-derivatives","BTCF0:USTF0",1754661578148,1.25256825,117000.0,116990.0,0.1935719]
["bitfinex-derivatives","BTCF0:USTF0",1754661578354,1.07296,117000.0,116990.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1754661578556,1.2438373,117000.0,116990.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1754661578755,1.07296,117000.0,116990.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1754661579153,1.2438373,117000.0,116990.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1754661579356,1.2438373,117000.0,116990.0,0.3039119]
["bitfinex-derivatives","BTCF0:USTF0",1754661579959,1.76177925,117000.0,116990.0,0.3039119]
["bitfinex-derivatives","BTCF0:USTF0",1754661580164,0.71628,117000.0,116990.0,0.3039119]
["bitfinex-derivatives","BTCF0:USTF0",1754661580657,0.71628,117000.0,116990.0,0.6647119]
["bitfinex-derivatives","BTCF0:USTF0",1754661581063,0.71628,117000.0,116990.0,0.6627119]
["bitfinex-derivatives","BTCF0:USTF0",1754661581465,0.71628,117000.0,116990.0,1.18073385]
["bitfinex-derivatives","BTCF0:USTF0",1754661582562,0.0042,117000.0,116990.0,0.6627119]
["bitfinex-derivatives","BTCF0:USTF0",1754661582870,0.0042,117000.0,116990.0,1.18073385]
["bitfinex-derivatives","BTCF0:USTF0",1754661583163,0.574448,117030.0,117020.0,0.1935281]
["bitfinex-derivatives","BTCF0:USTF0",1754661583468,1.2474792,117030.0,117020.0,0.2642481]
["bitfinex-derivatives","BTCF0:USTF0",1754661584064,1.2474792,117030.0,117020.0,0.2415581]
["bitfinex-derivatives","BTCF0:USTF0",1754661584361,1.40470115,117030.0,117020.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1754661584868,1.76550115,117030.0,117020.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1754661585064,1.76550115,117030.0,117020.0,0.1935281]
["bitfinex-derivatives","BTCF0:USTF0",1754661585367,0.8866735,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661585958,1.40469545,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661586158,0.8863535,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661586666,1.40437545,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661586862,0.8863535,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661587068,1.40437545,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661588262,1.23354195,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661588566,0.71552,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661588767,0.8863535,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661589868,1.40437545,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661590163,0.8863536,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661592964,0.1752336,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661593161,1.2417736,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661593362,0.71002,117030.0,117020.0,0.81989005]
["bitfinex-derivatives","BTCF0:USTF0",1754661593567,0.71002,117030.0,117020.0,1.18069005]
["bitfinex-derivatives","BTCF0:USTF0",1754661593968,0.71002,117030.0,117020.0,0.6626681]
["bitfinex-derivatives","BTCF0:USTF0",1754661594768,0.7099,117030.0,117020.0,0.6626681]
["bitfinex-derivatives","BTCF0:USTF0",1754661595672,0.8807336,117030.0,117020.0,0.2463081]
["bitfinex-derivatives","BTCF0:USTF0",1754661595873,1.2415336,117030.0,117020.0,0.2463081]
["bitfinex-derivatives","BTCF0:USTF0",1754661596073,1.75955555,117030.0,117020.0,0.2244281]
["bitfinex-derivatives","BTCF0:USTF0",1754661596275,1.2415336,117030.0,117020.0,0.2244281]
["bitfinex-derivatives","BTCF0:USTF0",1754661596469,1.75955555,117030.0,117020.0,0.2244281]
["bitfinex-derivatives","BTCF0:USTF0",1754661596664,1.75955555,117030.0,117020.0,0.2799881]
["bitfinex-derivatives","BTCF0:USTF0",1754661597076,1.2415336,117030.0,117020.0,0.2799881]
["bitfinex-derivatives","BTCF0:USTF0",1754661597276,1.75955555,117030.0,117020.0,0.2799881]
["bitfinex-derivatives","BTCF0:USTF0",1754661597777,1.58872195,117030.0,117020.0,0.2799881]
["bitfinex-derivatives","BTCF0:USTF0",1754661597978,1.0707,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661598676,0.7099,117030.0,117020.0,0.3018681]
["bitfinex-derivatives","BTCF0:USTF0",1754661600472,0.7099,117030.0,117020.0,0.6626681]
["bitfinex-derivatives","BTCF0:USTF0",1754661600667,0.7099,117030.0,117020.0,1.18069005]
["bitfinex-derivatives","BTCF0:USTF0",1754661600668,0.0001,117030.0,117020.0,1.18069005]
["bitfinex-derivatives","BTCF0:USTF0",1754661600873,0.1043,117050.0,117040.0,0.2235991]
["bitfinex-derivatives","BTCF0:USTF0",1754661601076,0.81298,117050.0,117040.0,0.6626391]
["bitfinex-derivatives","BTCF0:USTF0",1754661601582,0.81294,117050.0,117040.0,0.6626391]
["bitfinex-derivatives","BTCF0:USTF0",1754661602178,0.81394,117050.0,117040.0,0.6626391]
["bitfinex-derivatives","BTCF0:USTF0",1754661603568,1.85926655,117050.0,117040.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1754661604583,1.17144,117050.0,117040.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1754661604777,1.17144,117050.0,117040.0,0.3018391]
["bitfinex-derivatives","BTCF0:USTF0",1754661605083,1.3422445,117050.0,117040.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1754661605381,0.102,117050.0,117040.0,0.64861227]
["bitfinex-derivatives","BTCF0:USTF0",1754661605676,0.81004,117050.0,117040.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1754661605877,0.81004,117050.0,117040.0,0.64861227]
["bitfinex-derivatives","BTCF0:USTF0",1754661606076,0.81004,117050.0,117040.0,0.28781227]
["bitfinex-derivatives","BTCF0:USTF0",1754661607176,1.49886635,117050.0,117040.0,0.23225227]
["bitfinex-derivatives","BTCF0:USTF0",1754661607380,1.85966635,117050.0,117040.0,0.15679227]
["bitfinex-derivatives","BTCF0:USTF0",1754661607581,1.85966635,117050.0,117040.0,0.17955227]
["bitfinex-derivatives","BTCF0:USTF0",1754661607785,0.2135346,117040.0,117030.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1754661608084,0.5743346,117040.0,117030.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1754661608381,1.09235655,117040.0,117030.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1754661608579,1.13506305,117040.0,117030.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1754661608881,0.6170411,117040.0,117030.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1754661609077,1.13506305,117040.0,117030.0,0.2789921]
["bitfinex-derivatives","BTCF0:USTF0",1754661609278,1.09235655,117040.0,117030.0,0.3216999]
["bitfinex-derivatives","BTCF0:USTF0",1754661609478,0.51802195,117040.0,117030.0,0.3216999]
["bitfinex-derivatives","BTCF0:USTF0",1754661609674,1.90468195,117050.0,117040.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1754661609885,1.3433844,117050.0,117040.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1754661610379,1.86140635,117050.0,117040.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1754661611983,1.86340635,117050.0,117040.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1754661613976,1.86340635,117050.0,117040.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1754661614176,0.170819,117040.0,117030.0,0.15679418]
["bitfinex-derivatives","BTCF0:USTF0",1754661614377,1.04964095,117040.0,117030.0,0.15679418]
["bitfinex-derivatives","BTCF0:USTF0",1754661614579,0.531619,117040.0,117030.0,0.15679418]
["bitfinex-derivatives","BTCF0:USTF0",1754661614779,1.04964095,117040.0,117030.0,0.15679418]
["bitfinex-derivatives","BTCF0:USTF0",1754661614978,1.04964095,117040.0,117030.0,0.17955418]
["bitfinex-derivatives","BTCF0:USTF0",1754661615682,0.531619,117040.0,117030.0,0.17955418]
["bitfinex-derivatives","BTCF0:USTF0",1754661615889,1.04964095,117040.0,117030.0,0.17955418]
["bitfinex-derivatives","BTCF0:USTF0",1754661616288,0.531619,117040.0,117030.0,0.17955418]
["bitfinex-derivatives","BTCF0:USTF0",1754661616588,0.531619,117040.0,117030.0,0.28616418]
["bitfinex-derivatives","BTCF0:USTF0",1754661616988,1.04964095,117040.0,117030.0,0.23202418]
["bitfinex-derivatives","BTCF0:USTF0",1754661617287,0.68884095,117040.0,117030.0,0.23202418]
["bitfinex-derivatives","BTCF0:USTF0",1754661617482,1.4672065,117050.0,117040.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1754661617686,2.00388521,117050.0,117040.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1754661618190,0.170819,117040.0,117030.0,0.2789936]
["bitfinex-derivatives","BTCF0:USTF0",1754661618485,1.81441155,117050.0,117030.0,0.3629936]
["bitfinex-derivatives","BTCF0:USTF0",1754661618683,1.25370248,117050.0,117040.0,0.247719]
["bitfinex-derivatives","BTCF0:USTF0",1754661618885,1.91727908,117050.0,117040.0,0.247719]
["bitfinex-derivatives","BTCF0:USTF0",1754661619082,1.35654313,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661619586,1.16708,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661619787,1.3378844,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661620089,0.80628,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661620487,0.80628,117050.0,117040.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1754661620488,1.85590635,117050.0,117040.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1754661620987,0.170819,117040.0,117030.0,0.2989413]
["bitfinex-derivatives","BTCF0:USTF0",1754661621182,1.05064095,117040.0,117030.0,0.2989413]
["bitfinex-derivatives","BTCF0:USTF0",1754661621379,1.05064095,117040.0,117030.0,0.2562338]
["bitfinex-derivatives","BTCF0:USTF0",1754661621584,0.1708336,117030.0,117020.0,0.2562561]
["bitfinex-derivatives","BTCF0:USTF0",1754661621778,1.75581555,117030.0,117020.0,0.2135441]
["bitfinex-derivatives","BTCF0:USTF0",1754661622582,1.06696,117030.0,117020.0,0.2693141]
["bitfinex-derivatives","BTCF0:USTF0",1754661622888,1.2377936,117030.0,117020.0,0.3429141]
["bitfinex-derivatives","BTCF0:USTF0",1754661623285,1.06696,117030.0,117020.0,0.32888484]
["bitfinex-derivatives","BTCF0:USTF0",1754661623490,1.06696,117030.0,117020.0,0.389778]
["bitfinex-derivatives","BTCF0:USTF0",1754661624387,0.70616,117030.0,117020.0,0.389778]
["bitfinex-derivatives","BTCF0:USTF0",1754661624586,0.70616,117030.0,117020.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1754661624991,0.8769936,117030.0,117020.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1754661625587,1.39501555,117030.0,117020.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1754661625781,0.8769936,117030.0,117020.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1754661626493,0.70616,117030.0,117020.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1754661627094,1.04965185,117040.0,117030.0,0.1851536]
["bitfinex-derivatives","BTCF0:USTF0",1754661627284,0.4661,117050.0,117040.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1754661627485,1.3428244,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661627790,1.3418244,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661628194,1.17102,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661628389,1.85984635,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661628692,1.86084635,117050.0,117040.0,0.300189]
["bitfinex-derivatives","BTCF0:USTF0",1754661629894,1.86084635,117050.0,117040.0,0.279059]
["bitfinex-derivatives","BTCF0:USTF0",1754661630592,1.69004195,117050.0,117040.0,0.279059]
["bitfinex-derivatives","BTCF0:USTF0",1754661630900,1.69004195,117050.0,117040.0,0.36108216]
["bitfinex-derivatives","BTCF0:USTF0",1754661631090,1.86084635,117050.0,117040.0,0.36108216]
["bitfinex-derivatives","BTCF0:USTF0",1754661631285,1.86084635,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661631600,1.69004195,117050.0,117040.0,0.28616186]
["bitfinex-derivatives","BTCF0:USTF0",1754661631891,1.15392635,117050.0,117040.0,0.28616186]
["bitfinex-derivatives","BTCF0:USTF0",1754661632201,1.85960635,117050.0,117040.0,0.28616186]
["bitfinex-derivatives","BTCF0:USTF0",1754661632497,1.17078,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661632701,1.3415844,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661632995,1.85960635,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661633591,1.3415844,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661633892,1.17078,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661634101,1.85960635,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661635092,1.86060635,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661635399,1.86060635,117050.0,117040.0,0.32592502]
["bitfinex-derivatives","BTCF0:USTF0",1754661635699,1.69080195,117050.0,117040.0,0.34705502]
["bitfinex-derivatives","BTCF0:USTF0",1754661635999,1.17278,117050.0,117040.0,0.28673186]
["bitfinex-derivatives","BTCF0:USTF0",1754661636198,0.80768,117050.0,117040.0,0.36329737]
["bitfinex-derivatives","BTCF0:USTF0",1754661636400,0.81198,117050.0,117040.0,0.36329737]
["bitfinex-derivatives","BTCF0:USTF0",1754661636793,0.81098,117050.0,117040.0,0.36329737]
["bitfinex-derivatives","BTCF0:USTF0",1754661637195,0.81098,117050.0,117040.0,0.30858737]
["bitfinex-derivatives","BTCF0:USTF0",1754661637196,1.86060635,117050.0,117040.0,0.30858737]
["bitfinex-derivatives","BTCF0:USTF0",1754661638003,1.86060635,117050.0,117040.0,0.34221737]
["bitfinex-derivatives","BTCF0:USTF0",1754661638198,1.86060635,117050.0,117040.0,0.36391737]
["bitfinex-derivatives","BTCF0:USTF0",1754661638900,1.86060635,117050.0,117040.0,0.23202186]
["bitfinex-derivatives","BTCF0:USTF0",1754661639603,1.86060635,117050.0,117040.0,0.26565186]
["bitfinex-derivatives","BTCF0:USTF0",1754661639802,1.86060635,117050.0,117040.0,0.28735186]
["bitfinex-derivatives","BTCF0:USTF0",1754661640005,1.3425844,117050.0,117040.0,0.23202186]
["bitfinex-derivatives","BTCF0:USTF0",1754661640303,1.3425844,117050.0,117040.0,0.26565186]
["bitfinex-derivatives","BTCF0:USTF0",1754661640500,0.98412195,117050.0,117040.0,0.28735186]
["bitfinex-derivatives","BTCF0:USTF0",1754661640703,0.1053,117050.0,117040.0,0.64815186]
["bitfinex-derivatives","BTCF0:USTF0",1754661640908,0.1053,117050.0,117040.0,0.28796186]
["bitfinex-derivatives","BTCF0:USTF0",1754661641205,0.80608,117050.0,117040.0,0.64876186]
["bitfinex-derivatives","BTCF0:USTF0",1754661642608,0.80508,117050.0,117040.0,0.64876186]
["bitfinex-derivatives","BTCF0:USTF0",1754661642997,1.49390635,117050.0,117040.0,0.62706186]
["bitfinex-derivatives","BTCF0:USTF0",1754661643204,0.9758844,117050.0,117040.0,0.18118186]
["bitfinex-derivatives","BTCF0:USTF0",1754661643500,0.61802195,117050.0,117040.0,0.28796186]
["bitfinex-derivatives","BTCF0:USTF0",1754661643700,1.49370635,117050.0,117040.0,0.18118186]
["bitfinex-derivatives","BTCF0:USTF0",1754661644208,1.85450635,117050.0,117040.0,0.23335737]
["bitfinex-derivatives","BTCF0:USTF0",1754661644400,1.85450635,117050.0,117040.0,0.21933145]
["bitfinex-derivatives","BTCF0:USTF0",1754661644706,1.85450635,117050.0,117040.0,0.14276594]
["bitfinex-derivatives","BTCF0:USTF0",1754661646299,1.85450635,117050.0,117040.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1754661646703,1.85422635,117050.0,117040.0,0.21927594]
["bitfinex-derivatives","BTCF0:USTF0",1754661646906,1.49342635,117050.0,117040.0,0.25290594]
["bitfinex-derivatives","BTCF0:USTF0",1754661647304,1.49442635,117050.0,117040.0,0.25290594]
["bitfinex-derivatives","BTCF0:USTF0",1754661647504,1.3372044,117050.0,117040.0,0.25290594]
["bitfinex-derivatives","BTCF0:USTF0",1754661647905,1.85522635,117050.0,117040.0,0.25290594]
["bitfinex-derivatives","BTCF0:USTF0",1754661648106,1.49442635,117050.0,117040.0,0.23120594]
["bitfinex-derivatives","BTCF0:USTF0",1754661648301,1.85522635,117050.0,117040.0,0.23120594]
["bitfinex-derivatives","BTCF0:USTF0",1754661648507,1.85522635,117050.0,117040.0,0.14276594]
["bitfinex-derivatives","BTCF0:USTF0",1754661648712,1.85522635,117050.0,117040.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1754661648915,1.85622635,117050.0,117040.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1754661649519,1.49542635,117050.0,117040.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1754661650713,0.8064,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661651017,0.9772044,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661651216,0.8064,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661651411,0.8064,117050.0,117040.0,1.15275789]
["bitfinex-derivatives","BTCF0:USTF0",1754661651618,0.9772044,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661651810,0.8064,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661652010,0.8044,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661652516,0.9752044,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661652819,0.8044,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661653316,0.9752043,117050.0,117040.0,0.63473594]
["bitfinex-derivatives","BTCF0:USTF0",1754661653914,1.85402625,117050.0,117040.0,0.21860594]
["bitfinex-derivatives","BTCF0:USTF0",1754661654320,1.85402625,117050.0,117040.0,0.19757594]
["bitfinex-derivatives","BTCF0:USTF0",1754661655721,1.85402625,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661656419,1.3360043,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661656615,1.85402625,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661657229,1.49322625,117050.0,117040.0,0.35050145]
["bitfinex-derivatives","BTCF0:USTF0",1754661657521,1.85402625,117050.0,117040.0,0.35050145]
["bitfinex-derivatives","BTCF0:USTF0",1754661658120,1.85402625,117050.0,117040.0,0.27393594]
["bitfinex-derivatives","BTCF0:USTF0",1754661658822,1.85402625,117050.0,117040.0,0.25223594]
["bitfinex-derivatives","BTCF0:USTF0",1754661659423,1.85402625,117050.0,117040.0,0.2466589]
["bitfinex-derivatives","BTCF0:USTF0",1754661659624,1.85402625,117050.0,117040.0,0.2256289]
["bitfinex-derivatives","BTCF0:USTF0",1754661659821,1.85402625,117050.0,117040.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754661660027,0.1708189,117040.0,117030.0,0.280624]
["bitfinex-derivatives","BTCF0:USTF0",1754661660228,1.04964085,117040.0,117030.0,0.280624]
["bitfinex-derivatives","BTCF0:USTF0",1754661660528,1.04964085,117040.0,117030.0,0.25774837]
["bitfinex-derivatives","BTCF0:USTF0",1754661661221,1.04964085,117040.0,117030.0,0.25874837]
["bitfinex-derivatives","BTCF0:USTF0",1754661661427,1.04964085,117040.0,117030.0,0.18218286]
["bitfinex-derivatives","BTCF0:USTF0",1754661661620,1.04964085,117040.0,117030.0,0.26074837]
["bitfinex-derivatives","BTCF0:USTF0",1754661661820,1.04964085,117040.0,117030.0,0.29437837]
["bitfinex-derivatives","BTCF0:USTF0",1754661662020,1.05064085,117040.0,117030.0,0.31507837]
["bitfinex-derivatives","BTCF0:USTF0",1754661662225,1.75476085,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661662928,1.39396085,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661663228,0.1728189,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661663422,0.8759389,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661664020,0.70512,117040.0,117030.0,0.72532837]
["bitfinex-derivatives","BTCF0:USTF0",1754661664321,0.8759389,117040.0,117030.0,0.72532837]
["bitfinex-derivatives","BTCF0:USTF0",1754661664619,0.8759389,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661665026,0.1728189,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661665225,0.8747789,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661665421,0.8737789,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661665627,0.8736589,117040.0,117030.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1754661666030,0.70284,117040.0,117030.0,0.72532837]
["bitfinex-derivatives","BTCF0:USTF0",1754661667629,0.2708167,117050.0,117040.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1754661667825,0.9733767,117050.0,117040.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1754661668024,0.80256,117050.0,117040.0,0.6616389]
["bitfinex-derivatives","BTCF0:USTF0",1754661668327,0.80252,117050.0,117040.0,0.6616389]
["bitfinex-derivatives","BTCF0:USTF0",1754661668624,0.1,117050.0,117040.0,0.6616389]
["bitfinex-derivatives","BTCF0:USTF0",1754661669131,0.1,117050.0,117040.0,1.28685386]
["bitfinex-derivatives","BTCF0:USTF0",1754661669326,0.1,117050.0,117040.0,1.98925386]
["bitfinex-derivatives","BTCF0:USTF0",1754661669731,0.1,117050.0,117040.0,1.47123191]
["bitfinex-derivatives","BTCF0:USTF0",1754661669925,0.2708043,117050.0,117040.0,0.40803191]
["bitfinex-derivatives","BTCF0:USTF0",1754661670134,0.78882625,117050.0,117040.0,0.40803191]
["bitfinex-derivatives","BTCF0:USTF0",1754661670434,0.2708043,117050.0,117040.0,0.30163191]
["bitfinex-derivatives","BTCF0:USTF0",1754661670632,0.78882625,117050.0,117040.0,0.33368191]
["bitfinex-derivatives","BTCF0:USTF0",1754661670832,0.2708043,117050.0,117040.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1754661671136,0.1,117050.0,117040.0,0.76883191]
["bitfinex-derivatives","BTCF0:USTF0",1754661671434,0.2708041,117050.0,117040.0,0.76883191]
["bitfinex-derivatives","BTCF0:USTF0",1754661672132,0.2708041,117050.0,117040.0,0.40803191]
["bitfinex-derivatives","BTCF0:USTF0",1754661672731,0.2708041,117050.0,117040.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1754661672934,0.78882605,117050.0,117040.0,0.3008389]
["bitfinex-derivatives","BTCF0:USTF0",1754661673129,0.78882605,117050.0,117040.0,0.37720426]
["bitfinex-derivatives","BTCF0:USTF0",1754661673735,0.1,117050.0,117040.0,0.73800426]
["bitfinex-derivatives","BTCF0:USTF0",1754661673936,0.2708041,117050.0,117040.0,0.73800426]
["bitfinex-derivatives","BTCF0:USTF0",1754661674232,0.2708041,117050.0,117040.0,0.37720426]
["bitfinex-derivatives","BTCF0:USTF0",1754661674744,0.2708041,117050.0,117040.0,0.73800426]
["bitfinex-derivatives","BTCF0:USTF0",1754661675627,0.78882605,117050.0,117040.0,0.20638536]
["bitfinex-derivatives","BTCF0:USTF0",1754661675830,1.667648,117050.0,117040.0,0.18357147]
["bitfinex-derivatives","BTCF0:USTF0",1754661676036,1.667648,117050.0,117040.0,0.10719301]
["bitfinex-derivatives","BTCF0:USTF0",1754661676235,0.1708187,117040.0,117030.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1754661676536,1.75120065,117040.0,117030.0,0.07637846]
["bitfinex-derivatives","BTCF0:USTF0",1754661676748,0.1708479,117020.0,117010.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1754661676927,1.39034985,117020.0,117010.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1754661677327,1.39034985,117020.0,117010.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1754661678140,1.75114985,117020.0,117010.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1754661678442,1.75114985,117020.0,117010.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754661679231,1.58030195,117020.0,117000.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1754661679435,1.04968445,117010.0,117000.0,0.07637846]
["bitfinex-derivatives","BTCF0:USTF0",1754661679633,0.1708771,117000.0,116990.0,0.09999846]
["bitfinex-derivatives","BTCF0:USTF0",1754661679833,1.75085905,117000.0,116990.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754661680234,1.75085905,117000.0,116990.0,0.1945117]
["bitfinex-derivatives","BTCF0:USTF0",1754661680441,0.8720371,117000.0,116990.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754661680734,1.39005905,117000.0,116990.0,0.1945117]
["bitfinex-derivatives","BTCF0:USTF0",1754661680940,1.39005905,117000.0,116990.0,0.2628517]
["bitfinex-derivatives","BTCF0:USTF0",1754661681138,1.39005905,117000.0,116990.0,0.3009117]
["bitfinex-derivatives","BTCF0:USTF0",1754661681340,1.75085905,117000.0,116990.0,0.3019117]
["bitfinex-derivatives","BTCF0:USTF0",1754661682039,1.75085905,117000.0,116990.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754661682841,1.75085905,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661683045,1.2328371,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661683236,1.75085905,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661683436,1.75085905,117000.0,116990.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754661684136,1.75085905,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661684942,1.75085905,117000.0,116990.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1754661685638,1.75085905,117000.0,116990.0,0.1975117]
["bitfinex-derivatives","BTCF0:USTF0",1754661686237,1.39005905,117000.0,116990.0,0.1975117]
["bitfinex-derivatives","BTCF0:USTF0",1754661686438,1.75085905,117000.0,116990.0,0.1975117]
["bitfinex-derivatives","BTCF0:USTF0",1754661689239,1.75085905,117000.0,116990.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1754661690047,2.268881,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661690338,2.268881,117000.0,116990.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1754661690545,2.268881,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661690546,1.83633278,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661691050,1.31831083,117000.0,116990.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1754661691238,1.83633278,117000.0,116990.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1754661691952,1.83633278,117000.0,116990.0,0.1975117]
["bitfinex-derivatives","BTCF0:USTF0",1754661692448,0.0043,117010.0,117000.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1754661692651,0.6998,117010.0,117000.0,0.81891915]
["bitfinex-derivatives","BTCF0:USTF0",1754661692851,0.0043,117020.0,117010.0,0.393839]
["bitfinex-derivatives","BTCF0:USTF0",1754661693149,1.39296985,117020.0,117010.0,0.4290236]
["bitfinex-derivatives","BTCF0:USTF0",1754661693947,1.39296985,117020.0,117010.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1754661693948,1.75376985,117020.0,117010.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1754661694343,0.1708625,117010.0,117000.0,0.279921]
["bitfinex-derivatives","BTCF0:USTF0",1754661694542,1.04968445,117010.0,117000.0,0.279921]
["bitfinex-derivatives","BTCF0:USTF0",1754661695348,1.09869465,117020.0,117010.0,0.2688325]
["bitfinex-derivatives","BTCF0:USTF0",1754661695544,0.8765984,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661695744,0.8755984,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661695950,0.0043,117020.0,117010.0,0.81890445]
["bitfinex-derivatives","BTCF0:USTF0",1754661696152,0.70366,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661696845,0.8745079,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661697051,1.39252985,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661697550,0.70366,117020.0,117010.0,0.3008825]
["bitfinex-derivatives","BTCF0:USTF0",1754661697744,0.70366,117020.0,117010.0,0.6616825]
["bitfinex-derivatives","BTCF0:USTF0",1754661697949,0.0043,117020.0,117010.0,0.6616825]
["bitfinex-derivatives","BTCF0:USTF0",1754661698146,0.0043,117020.0,117010.0,1.17970445]
["bitfinex-derivatives","BTCF0:USTF0",1754661698344,0.3630887,117050.0,117040.0,0.1859687]
["bitfinex-derivatives","BTCF0:USTF0",1754661698553,1.58019065,117050.0,117040.0,0.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1754661699552,1.58431065,117050.0,117040.0,0.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1754661699949,1.58531065,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661700243,1.54260665,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661700450,0.2838835,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661700643,0.9828035,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661701040,0.81199,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661701247,0.80512,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661701649,0.1062,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661701855,0.8028,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661702055,1.49162615,117050.0,117040.0,0.6589787]
["bitfinex-derivatives","BTCF0:USTF0",1754661703556,1.85672615,117050.0,117040.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754661703854,0.1819888,117040.0,117030.0,0.2443928]
["bitfinex-derivatives","BTCF0:USTF0",1754661704063,0.70001075,117040.0,117030.0,0.2443928]
["bitfinex-derivatives","BTCF0:USTF0",1754661704359,0.70001075,117040.0,117030.0,0.2981828]
["bitfinex-derivatives","BTCF0:USTF0",1754661705252,0.70001075,117040.0,117030.0,0.1948328]
["bitfinex-derivatives","BTCF0:USTF0",1754661705452,1.06081075,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661706143,0.5427888,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754661706347,0.5427888,117040.0,117030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754661706348,1.06081075,117040.0,117030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754661706550,0.5427888,117040.0,117030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754661706850,1.06081075,117040.0,117030.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754661707655,1.06081075,117040.0,117030.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754661707851,0.70001075,117040.0,117030.0,0.1938433]
["bitfinex-derivatives","BTCF0:USTF0",1754661708052,1.39347075,117040.0,117030.0,0.2981933]
["bitfinex-derivatives","BTCF0:USTF0",1754661708246,1.39347075,117040.0,117030.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1754661708449,1.75427075,117040.0,117030.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1754661708753,1.75857075,117040.0,117030.0,0.2444033]
["bitfinex-derivatives","BTCF0:USTF0",1754661709261,1.39777075,117040.0,117030.0,0.2778333]
["bitfinex-derivatives","BTCF0:USTF0",1754661709451,1.39777075,117040.0,117030.0,0.2981933]
["bitfinex-derivatives","BTCF0:USTF0",1754661709951,1.75857075,117040.0,117030.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754661710151,1.2405488,117040.0,117030.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1754661710460,1.39777075,117040.0,117030.0,0.240762]
["bitfinex-derivatives","BTCF0:USTF0",1754661710652,1.75857075,117040.0,117030.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1754661711058,1.75857075,117040.0,117030.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1754661711357,1.75857075,117040.0,117030.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1754661711551,1.75857075,117040.0,117020.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1754661711552,0.177702,117030.0,117020.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1754661711766,0.70002395,117030.0,117020.0,0.2792683]
["bitfinex-derivatives","BTCF0:USTF0",1754661712559,0.182002,117030.0,117020.0,0.2365564]
["bitfinex-derivatives","BTCF0:USTF0",1754661712763,0.70002395,117030.0,117020.0,0.2365564]
["bitfinex-derivatives","BTCF0:USTF0",1754661713262,0.182002,117030.0,117020.0,0.3189864]
["bitfinex-derivatives","BTCF0:USTF0",1754661713556,0.69572395,117030.0,117020.0,0.3409064]
["bitfinex-derivatives","BTCF0:USTF0",1754661714462,0.177702,117030.0,117020.0,0.3409064]
["bitfinex-derivatives","BTCF0:USTF0",1754661714660,0.9608706,117040.0,117030.0,0.298192]
["bitfinex-derivatives","BTCF0:USTF0",1754661714961,1.43618515,117040.0,117030.0,0.658992]
["bitfinex-derivatives","BTCF0:USTF0",1754661715255,0.9181632,117040.0,117030.0,0.658992]
["bitfinex-derivatives","BTCF0:USTF0",1754661715655,1.43618515,117040.0,117030.0,0.658992]
["bitfinex-derivatives","BTCF0:USTF0",1754661716059,0.9181632,117040.0,117030.0,0.658992]
["bitfinex-derivatives","BTCF0:USTF0",1754661716255,0.7280923,117050.0,117040.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1754661716559,0.7280923,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661716560,1.94283425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661716760,1.4248123,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661717063,1.58203425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661717751,1.94283425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661718060,1.94813425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661718452,1.58733425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661719764,1.58833425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661720459,1.58403425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661721059,1.58833425,117050.0,117040.0,0.2981773]
["bitfinex-derivatives","BTCF0:USTF0",1754661721356,0.1708175,117040.0,117030.0,0.5546371]
["bitfinex-derivatives","BTCF0:USTF0",1754661721562,0.70000945,117040.0,117030.0,0.1938371]
["bitfinex-derivatives","BTCF0:USTF0",1754661721756,0.70000945,117040.0,117030.0,0.2272671]
["bitfinex-derivatives","BTCF0:USTF0",1754661722059,0.70000945,117040.0,117030.0,0.1708271]
["bitfinex-derivatives","BTCF0:USTF0",1754661722260,0.8777475,117040.0,117030.0,0.1938421]
["bitfinex-derivatives","BTCF0:USTF0",1754661722562,1.39576945,117040.0,117030.0,0.2272721]
["bitfinex-derivatives","BTCF0:USTF0",1754661723554,1.75656945,117040.0,117030.0,0.2272721]
["bitfinex-derivatives","BTCF0:USTF0",1754661723756,1.75656945,117040.0,117030.0,0.21324466]
["bitfinex-derivatives","BTCF0:USTF0",1754661724457,1.75656945,117040.0,117030.0,0.04241256]
["bitfinex-derivatives","BTCF0:USTF0",1754661724662,1.75656945,117040.0,117030.0,0.21324466]
["bitfinex-derivatives","BTCF0:USTF0",1754661724861,1.2385475,117040.0,117030.0,0.21324466]
["bitfinex-derivatives","BTCF0:USTF0",1754661725162,1.39576945,117040.0,117030.0,0.28416466]
["bitfinex-derivatives","BTCF0:USTF0",1754661725562,0.70000945,117040.0,117030.0,0.28416466]
["bitfinex-derivatives","BTCF0:USTF0",1754661725762,1.75620945,117040.0,117030.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1754661725960,1.39540945,117040.0,117030.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754661726164,1.75620945,117040.0,117030.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754661726662,0.2050121,117030.0,117020.0,0.32551516]
["bitfinex-derivatives","BTCF0:USTF0",1754661726863,0.72303405,117030.0,117020.0,0.2491367]
["bitfinex-derivatives","BTCF0:USTF0",1754661727364,0.72303405,117030.0,117020.0,0.3037767]
["bitfinex-derivatives","BTCF0:USTF0",1754661727566,0.72303405,117030.0,117010.0,0.56532166]
["bitfinex-derivatives","BTCF0:USTF0",1754661727567,0.2050267,117020.0,117010.0,0.72903576]
["bitfinex-derivatives","BTCF0:USTF0",1754661727764,1.41812865,117020.0,117010.0,0.78367576]
["bitfinex-derivatives","BTCF0:USTF0",1754661728160,1.41812865,117020.0,117010.0,0.7072973]
["bitfinex-derivatives","BTCF0:USTF0",1754661729365,1.41812865,117020.0,117010.0,0.5743673]
["bitfinex-derivatives","BTCF0:USTF0",1754661729662,1.41812865,117020.0,117010.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754661730062,1.41812865,117020.0,117010.0,0.1958314]
["bitfinex-derivatives","BTCF0:USTF0",1754661730463,1.41812865,117020.0,117010.0,0.2504714]
["bitfinex-derivatives","BTCF0:USTF0",1754661730764,1.41812865,117020.0,117010.0,0.2524714]
["bitfinex-derivatives","BTCF0:USTF0",1754661731367,1.41812865,117020.0,117010.0,0.2649714]
["bitfinex-derivatives","BTCF0:USTF0",1754661731562,1.42012865,117020.0,117010.0,0.2649714]
["bitfinex-derivatives","BTCF0:USTF0",1754661732276,0.9021067,117020.0,117010.0,0.2649714]
["bitfinex-derivatives","BTCF0:USTF0",1754661732564,1.42012865,117020.0,117010.0,0.2877314]
["bitfinex-derivatives","BTCF0:USTF0",1754661733566,1.42012865,117020.0,117010.0,0.3037914]
["bitfinex-derivatives","BTCF0:USTF0",1754661733968,1.78092865,117020.0,117010.0,0.3037914]
["bitfinex-derivatives","BTCF0:USTF0",1754661734172,1.78092865,117020.0,117010.0,0.2491514]
["bitfinex-derivatives","BTCF0:USTF0",1754661734670,1.78092865,117020.0,117010.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1754661734860,1.42012865,117020.0,117010.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1754661735058,1.78092865,117020.0,117010.0,0.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1754661735273,1.78092865,117020.0,117010.0,0.19630145]
["bitfinex-derivatives","BTCF0:USTF0",1754661735673,1.61008195,117020.0,117000.0,0.74812116]
["bitfinex-derivatives","BTCF0:USTF0",1754661735860,0.72763335,117010.0,117000.0,0.11363846]
["bitfinex-derivatives","BTCF0:USTF0",1754661736059,0.1867359,117000.0,116990.0,0.4965994]
["bitfinex-derivatives","BTCF0:USTF0",1754661736364,1.42140785,117000.0,116990.0,0.42459736]
["bitfinex-derivatives","BTCF0:USTF0",1754661736769,1.42140785,117000.0,116990.0,0.44065736]
["bitfinex-derivatives","BTCF0:USTF0",1754661736967,1.42140785,117000.0,116990.0,0.3642789]
["bitfinex-derivatives","BTCF0:USTF0",1754661737172,1.42140785,117000.0,116990.0,0.7250789]
["bitfinex-derivatives","BTCF0:USTF0",1754661737475,1.42140785,117000.0,116990.0,0.3892489]
["bitfinex-derivatives","BTCF0:USTF0",1754661737866,1.42140785,117000.0,116990.0,0.7500489]
["bitfinex-derivatives","BTCF0:USTF0",1754661738371,0.9033859,117000.0,116990.0,0.7500489]
["bitfinex-derivatives","BTCF0:USTF0",1754661738572,1.42140785,117000.0,116990.0,0.7500489]
["bitfinex-derivatives","BTCF0:USTF0",1754661738872,1.42140785,117000.0,116990.0,0.3892489]
["bitfinex-derivatives","BTCF0:USTF0",1754661739170,1.42140785,117000.0,116990.0,0.7500489]
["bitfinex-derivatives","BTCF0:USTF0",1754661739372,1.42140785,117000.0,116990.0,0.7520489]
["bitfinex-derivatives","BTCF0:USTF0",1754661739572,1.42140785,117000.0,116990.0,0.7530489]
["bitfinex-derivatives","BTCF0:USTF0",1754661740666,1.42140785,117000.0,116990.0,0.3922489]
["bitfinex-derivatives","BTCF0:USTF0",1754661741579,0.9033859,117000.0,116990.0,0.3922489]
["bitfinex-derivatives","BTCF0:USTF0",1754661741770,1.42140785,117000.0,116990.0,0.3922489]
["bitfinex-derivatives","BTCF0:USTF0",1754661742671,1.42140785,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661742971,1.42140785,117000.0,116990.0,0.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1754661743176,1.78220785,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661743774,1.2641859,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661744077,1.78220785,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661746574,1.78220785,117000.0,116990.0,0.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1754661747474,1.78220785,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661747774,1.78220785,117000.0,116990.0,0.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1754661748582,1.78220785,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661748782,2.14872696,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661749485,2.14872696,117000.0,116990.0,0.1738907]
["bitfinex-derivatives","BTCF0:USTF0",1754661750784,1.2641859,117000.0,116990.0,0.1738907]
["bitfinex-derivatives","BTCF0:USTF0",1754661751081,2.23420069,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754661751387,0.2096553,116980.0,116970.0,0.1709187]
["bitfinex-derivatives","BTCF0:USTF0",1754661751678,1.70412583,116980.0,116970.0,0.1958887]
["bitfinex-derivatives","BTCF0:USTF0",1754661751872,1.70412583,116980.0,116970.0,0.2331487]
["bitfinex-derivatives","BTCF0:USTF0",1754661752075,1.70412583,116980.0,116970.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1754661752482,1.34332583,116980.0,116970.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1754661753376,1.34332583,116980.0,116970.0,0.3068487]
["bitfinex-derivatives","BTCF0:USTF0",1754661753681,1.34332583,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661753883,1.32043583,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661754081,0.62903493,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661754479,0.65192493,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661758085,0.2096544,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661758288,0.65192493,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661759291,0.2096544,116980.0,116970.0,0.3108487]
["bitfinex-derivatives","BTCF0:USTF0",1754661759495,0.65192493,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661759686,0.03875,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661759991,0.65192493,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661760189,0.48102053,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661760393,0.65192493,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661760690,0.48102053,116980.0,116970.0,0.6716487]
["bitfinex-derivatives","BTCF0:USTF0",1754661761196,0.65589573,116990.0,116980.0,0.1997244]
["bitfinex-derivatives","BTCF0:USTF0",1754661761496,0.74013713,117000.0,116990.0,0.2990198]
["bitfinex-derivatives","BTCF0:USTF0",1754661761683,0.74013713,117000.0,116990.0,0.64578728]
["bitfinex-derivatives","BTCF0:USTF0",1754661761684,0.01662,117000.0,116990.0,0.64578728]
["bitfinex-derivatives","BTCF0:USTF0",1754661761880,1.08857353,117020.0,117000.0,0.2990052]
["bitfinex-derivatives","BTCF0:USTF0",1754661762083,1.08857353,117020.0,117010.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1754661762296,1.77821353,117020.0,117010.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1754661762682,1.77821353,117020.0,117010.0,0.2665906]
["bitfinex-derivatives","BTCF0:USTF0",1754661762881,1.77821353,117020.0,117010.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1754661763284,1.78668477,117020.0,117010.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1754661764392,1.78768477,117020.0,117010.0,0.1708606]
["bitfinex-derivatives","BTCF0:USTF0",1754661764592,1.78968477,117020.0,117010.0,0.1708606]
["bitfinex-derivatives","BTCF0:USTF0",1754661766188,0.2124007,117010.0,117000.0,0.4271452]
["bitfinex-derivatives","BTCF0:USTF0",1754661766389,0.70578,117010.0,117000.0,0.4271452]
["bitfinex-derivatives","BTCF0:USTF0",1754661766792,0.01662,117010.0,117000.0,0.4271452]
["bitfinex-derivatives","BTCF0:USTF0",1754661767095,0.6493012,117020.0,117000.0,0.4271452]
["bitfinex-derivatives","BTCF0:USTF0",1754661767096,0.02392,117020.0,117010.0,0.2989907]
["bitfinex-derivatives","BTCF0:USTF0",1754661767396,0.0073,117020.0,117010.0,0.6597907]
["bitfinex-derivatives","BTCF0:USTF0",1754661767704,0.44757053,117020.0,117010.0,0.73616916]
["bitfinex-derivatives","BTCF0:USTF0",1754661768104,0.0053,117020.0,117010.0,0.73616916]
["bitfinex-derivatives","BTCF0:USTF0",1754661768601,0.0063,117020.0,117010.0,0.73616916]
["bitfinex-derivatives","BTCF0:USTF0",1754661768902,0.0053,117020.0,117010.0,0.73616916]
["bitfinex-derivatives","BTCF0:USTF0",1754661769598,0.0043,117020.0,117010.0,0.73616916]
["bitfinex-derivatives","BTCF0:USTF0",1754661769795,0.0043,117020.0,117010.0,0.73816916]
["bitfinex-derivatives","BTCF0:USTF0",1754661769987,0.3123476,117050.0,117040.0,0.2214069]
["bitfinex-derivatives","BTCF0:USTF0",1754661770190,0.72969283,117050.0,117040.0,0.2849199]
["bitfinex-derivatives","BTCF0:USTF0",1754661770396,1.41781283,117050.0,117040.0,0.2849199]
["bitfinex-derivatives","BTCF0:USTF0",1754661770595,0.1874369,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754661770796,1.09689796,117040.0,117030.0,0.1948615]
["bitfinex-derivatives","BTCF0:USTF0",1754661771097,1.45769796,117040.0,117030.0,0.1948615]
["bitfinex-derivatives","BTCF0:USTF0",1754661771296,0.65462743,117040.0,117030.0,0.2272615]
["bitfinex-derivatives","BTCF0:USTF0",1754661771491,0.65462743,117040.0,117030.0,0.6597615]
["bitfinex-derivatives","BTCF0:USTF0",1754661771694,0.04154,117040.0,117030.0,0.6597615]
["bitfinex-derivatives","BTCF0:USTF0",1754661771901,1.44466543,117050.0,117040.0,0.2214069]
["bitfinex-derivatives","BTCF0:USTF0",1754661772102,1.44886543,117050.0,117040.0,0.2989469]
["bitfinex-derivatives","BTCF0:USTF0",1754661772401,1.83358543,117050.0,117040.0,0.2989469]
["bitfinex-derivatives","BTCF0:USTF0",1754661773198,1.83558543,117050.0,117040.0,0.2989469]
["bitfinex-derivatives","BTCF0:USTF0",1754661773504,1.83558543,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661773804,1.3933149,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661774002,1.47478543,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661774403,1.47578543,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661776603,1.47478543,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661776806,1.47578543,117050.0,117040.0,0.2989472]
["bitfinex-derivatives","BTCF0:USTF0",1754661778310,0.79508,117050.0,117040.0,0.6597472]
["bitfinex-derivatives","BTCF0:USTF0",1754661778612,0.1072,117050.0,117040.0,1.10201773]
["bitfinex-derivatives","BTCF0:USTF0",1754661779007,0.1072,117050.0,117040.0,0.6597472]
["bitfinex-derivatives","BTCF0:USTF0",1754661779308,0.1072,117050.0,117040.0,1.10201773]
["bitfinex-derivatives","BTCF0:USTF0",1754661779503,0.1072,117050.0,117040.0,1.78869773]
["bitfinex-derivatives","BTCF0:USTF0",1754661779702,0.1042,117050.0,117040.0,1.78869773]
["bitfinex-derivatives","BTCF0:USTF0",1754661780008,0.1052,117050.0,117040.0,1.78869773]
["bitfinex-derivatives","BTCF0:USTF0",1754661780211,0.1052,117050.0,117040.0,1.3464272]
["bitfinex-derivatives","BTCF0:USTF0",1754661780513,0.1052,117050.0,117040.0,1.78869773]
["bitfinex-derivatives","BTCF0:USTF0",1754661780713,0.1052,117050.0,117040.0,1.96056973]
["bitfinex-derivatives","BTCF0:USTF0",1754661781016,0.1052,117050.0,117040.0,1.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1754661781213,0.1052,117050.0,117040.0,1.96056973]
["bitfinex-derivatives","BTCF0:USTF0",1754661781512,0.1042,117050.0,117040.0,1.96156973]
["bitfinex-derivatives","BTCF0:USTF0",1754661784009,0.13218,117070.0,117060.0,0.3519115]
["bitfinex-derivatives","BTCF0:USTF0",1754661784312,0.04154,117070.0,117060.0,1.1486084]
["bitfinex-derivatives","BTCF0:USTF0",1754661784617,0.79631,117080.0,117070.0,0.3982546]
["bitfinex-derivatives","BTCF0:USTF0",1754661784801,0.9670686,117080.0,117070.0,0.7590546]
["bitfinex-derivatives","BTCF0:USTF0",1754661785008,1.23858053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661785207,1.26037053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661785710,0.8181,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661785909,1.43112953,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661786110,0.74520953,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661786305,0.82017,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661786500,1.43319953,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661786708,0.990929,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661786909,0.990769,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661787110,1.43303953,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661787308,1.43403953,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661787502,1.26328053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661787716,1.26428053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661787914,0.82201,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661788114,1.26428053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661788415,0.52133053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661788717,0.11458,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661789210,0.13587,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661789610,0.57814053,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661790612,0.13587,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661790917,0.74889943,117080.0,117070.0,0.7163623]
["bitfinex-derivatives","BTCF0:USTF0",1754661791116,0.74889943,117080.0,117070.0,0.6232723]
["bitfinex-derivatives","BTCF0:USTF0",1754661791308,0.74889943,117080.0,117070.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1754661791309,1.19116996,117080.0,117070.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1754661791614,0.74889943,117080.0,117070.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1754661791819,0.74889943,117080.0,117070.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1754661792005,0.13587,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661792313,0.05727,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661792517,0.09132,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661792708,0.53359053,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661792909,0.74889943,117080.0,117070.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1754661793120,1.43345943,117080.0,117070.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1754661793616,0.57814053,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661794118,0.13587,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661794511,0.11458,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661795017,0.55685053,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661795611,0.72760953,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661796012,0.57814053,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661796712,0.13587,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661797112,0.11458,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661797321,0.09132,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661798923,0.04354,117080.0,117070.0,1.35878]
["bitfinex-derivatives","BTCF0:USTF0",1754661799125,0.04354,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661799318,0.74991953,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661800026,0.57916053,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661800523,0.74991953,117080.0,117070.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754661801127,0.74991953,117080.0,117070.0,0.65187]
["bitfinex-derivatives","BTCF0:USTF0",1754661801326,0.74991953,117080.0,117070.0,0.63784819]
["bitfinex-derivatives","BTCF0:USTF0",1754661801520,0.74991953,117080.0,117070.0,0.66095819]
["bitfinex-derivatives","BTCF0:USTF0",1754661802018,0.13689,117080.0,117070.0,0.66095819]
["bitfinex-derivatives","BTCF0:USTF0",1754661802218,0.74991953,117080.0,117070.0,0.66095819]
["bitfinex-derivatives","BTCF0:USTF0",1754661802827,0.307649,117080.0,117070.0,0.66095819]
["bitfinex-derivatives","BTCF0:USTF0",1754661803028,0.74991953,117080.0,117070.0,0.66095819]
["bitfinex-derivatives","BTCF0:USTF0",1754661804120,0.74991953,117080.0,117070.0,0.18606819]
["bitfinex-derivatives","BTCF0:USTF0",1754661804316,0.74991953,117080.0,117070.0,0.17071819]
["bitfinex-derivatives","BTCF0:USTF0",1754661805029,0.74991953,117080.0,117070.0,0.26491819]
["bitfinex-derivatives","BTCF0:USTF0",1754661805030,0.307649,117080.0,117070.0,0.26491819]
["bitfinex-derivatives","BTCF0:USTF0",1754661805216,0.74991953,117080.0,117070.0,0.26491819]
["bitfinex-derivatives","BTCF0:USTF0",1754661805720,0.2797434,117070.0,117060.0,0.27438592]
["bitfinex-derivatives","BTCF0:USTF0",1754661806022,0.2797434,117070.0,117050.0,0.5252508]
["bitfinex-derivatives","BTCF0:USTF0",1754661806023,0.2794281,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661806227,0.74528863,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661806523,0.74528863,117060.0,117050.0,0.80898242]
["bitfinex-derivatives","BTCF0:USTF0",1754661806732,0.74528863,117060.0,117050.0,0.81480242]
["bitfinex-derivatives","BTCF0:USTF0",1754661807026,0.74528863,117060.0,117050.0,0.83015242]
["bitfinex-derivatives","BTCF0:USTF0",1754661807422,0.74528863,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661807619,0.74628863,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661808522,0.3040181,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661808722,0.74628863,117060.0,117050.0,0.85326242]
["bitfinex-derivatives","BTCF0:USTF0",1754661809027,0.74628863,117060.0,117040.0,0.17554688]
["bitfinex-derivatives","BTCF0:USTF0",1754661809028,0.2689827,117050.0,117040.0,0.17554688]
["bitfinex-derivatives","BTCF0:USTF0",1754661809226,1.39369323,117050.0,117040.0,0.25595967]
["bitfinex-derivatives","BTCF0:USTF0",1754661809431,1.42774323,117050.0,117040.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1754661809625,1.42774323,117050.0,117040.0,0.2650173]
["bitfinex-derivatives","BTCF0:USTF0",1754661809827,1.42774323,117050.0,117040.0,0.3034773]
["bitfinex-derivatives","BTCF0:USTF0",1754661810226,1.42774323,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661810932,0.9854727,117050.0,117040.0,0.1728173]
["bitfinex-derivatives","BTCF0:USTF0",1754661811123,1.42774323,117050.0,117040.0,0.2264273]
["bitfinex-derivatives","BTCF0:USTF0",1754661811328,1.42774323,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661812131,1.42774323,117050.0,117040.0,0.6662773]
["bitfinex-derivatives","BTCF0:USTF0",1754661812934,0.9854727,117050.0,117040.0,0.6662773]
["bitfinex-derivatives","BTCF0:USTF0",1754661813135,1.42774323,117050.0,117040.0,0.6662773]
["bitfinex-derivatives","BTCF0:USTF0",1754661814226,1.42774323,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661814427,1.42774323,117050.0,117040.0,0.2823673]
["bitfinex-derivatives","BTCF0:USTF0",1754661814832,0.9854727,117050.0,117040.0,0.2823673]
["bitfinex-derivatives","BTCF0:USTF0",1754661815135,1.42774323,117050.0,117040.0,0.2823673]
["bitfinex-derivatives","BTCF0:USTF0",1754661815534,1.42774323,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661815832,0.55124053,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661816036,0.05363,117050.0,117040.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1754661816233,0.01529,117050.0,117040.0,0.74774783]
["bitfinex-derivatives","BTCF0:USTF0",1754661816736,1.56287053,117060.0,117050.0,0.3017526]
["bitfinex-derivatives","BTCF0:USTF0",1754661817228,0.13118,117060.0,117050.0,1.10482313]
["bitfinex-derivatives","BTCF0:USTF0",1754661817433,0.10844,117060.0,117050.0,0.6625526]
["bitfinex-derivatives","BTCF0:USTF0",1754661817635,0.01526,117060.0,117050.0,0.6625526]
["bitfinex-derivatives","BTCF0:USTF0",1754661817936,0.81035,117070.0,117060.0,0.301738]
["bitfinex-derivatives","BTCF0:USTF0",1754661818233,0.78892,117070.0,117060.0,0.662538]
["bitfinex-derivatives","BTCF0:USTF0",1754661818830,0.10792,117070.0,117060.0,0.662538]
["bitfinex-derivatives","BTCF0:USTF0",1754661819429,0.08618,117070.0,117060.0,0.662538]
["bitfinex-derivatives","BTCF0:USTF0",1754661819835,0.001,117070.0,117060.0,0.73891646]
["bitfinex-derivatives","BTCF0:USTF0",1754661820135,0.003,117070.0,117060.0,1.18118699]
["bitfinex-derivatives","BTCF0:USTF0",1754661821736,0.003,117070.0,117060.0,1.10480853]
["bitfinex-derivatives","BTCF0:USTF0",1754661822430,0.003,117070.0,117060.0,1.18102363]
["bitfinex-derivatives","BTCF0:USTF0",1754661822637,0.003,117070.0,117060.0,1.10480853]
["bitfinex-derivatives","BTCF0:USTF0",1754661822840,0.02705,117090.0,117070.0,0.1280733]
["bitfinex-derivatives","BTCF0:USTF0",1754661823133,0.02705,117090.0,117080.0,0.71904635]
["bitfinex-derivatives","BTCF0:USTF0",1754661823538,0.0042,117090.0,117080.0,0.71904635]
["bitfinex-derivatives","BTCF0:USTF0",1754661823729,0.02705,117090.0,117080.0,0.71904635]
["bitfinex-derivatives","BTCF0:USTF0",1754661824131,0.02905,117090.0,117080.0,0.71904635]
["bitfinex-derivatives","BTCF0:USTF0",1754661824328,0.0062,117090.0,117080.0,1.46114813]
["bitfinex-derivatives","BTCF0:USTF0",1754661824535,0.0062,117090.0,117080.0,1.93196413]
["bitfinex-derivatives","BTCF0:USTF0",1754661824735,0.01233983,117100.0,117090.0,0.2617242]
["bitfinex-derivatives","BTCF0:USTF0",1754661824934,0.01233983,117100.0,117090.0,1.99162341]
["bitfinex-derivatives","BTCF0:USTF0",1754661825831,0.01233983,117100.0,117090.0,1.91547473]
["bitfinex-derivatives","BTCF0:USTF0",1754661826039,0.01233983,117100.0,117090.0,1.98215928]
["bitfinex-derivatives","BTCF0:USTF0",1754661826333,0.02285,117120.0,117110.0,0.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1754661826539,0.02285,117120.0,117110.0,1.3819076]
["bitfinex-derivatives","BTCF0:USTF0",1754661827138,0.05285,117120.0,117110.0,0.7022276]
["bitfinex-derivatives","BTCF0:USTF0",1754661827334,0.57162053,117120.0,117110.0,1.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1754661827642,0.3000506,117120.0,117110.0,1.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1754661827827,0.12935,117120.0,117110.0,1.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1754661828031,0.57162053,117120.0,117110.0,1.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1754661828439,0.3000505,117120.0,117110.0,1.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1754661828638,0.74232103,117120.0,117110.0,0.6605489]
["bitfinex-derivatives","BTCF0:USTF0",1754661828838,0.3000505,117120.0,117110.0,0.6605489]
["bitfinex-derivatives","BTCF0:USTF0",1754661829035,0.57162053,117120.0,117110.0,0.6605489]
["bitfinex-derivatives","BTCF0:USTF0",1754661829738,0.12935,117120.0,117110.0,0.6605489]
["bitfinex-derivatives","BTCF0:USTF0",1754661829939,0.12935,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661830142,0.57162053,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661830434,0.07559,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661830937,0.74232103,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661831333,0.12935,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661831538,0.74232103,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661831943,0.3000505,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661832135,0.57162053,117120.0,117110.0,1.0213489]
["bitfinex-derivatives","BTCF0:USTF0",1754661832336,0.57162053,117120.0,117110.0,1.2848489]
["bitfinex-derivatives","BTCF0:USTF0",1754661832635,0.12935,117120.0,117110.0,1.2848489]
["bitfinex-derivatives","BTCF0:USTF0",1754661833041,0.02285,117120.0,117110.0,1.72711943]
["bitfinex-derivatives","BTCF0:USTF0",1754661833547,0.12935,117140.0,117110.0,1.42837053]
["bitfinex-derivatives","BTCF0:USTF0",1754661833740,0.57162053,117140.0,117130.0,0.2133564]
["bitfinex-derivatives","BTCF0:USTF0",1754661833935,0.02285,117140.0,117130.0,1.01642693]
["bitfinex-derivatives","BTCF0:USTF0",1754661834138,0.3609,117180.0,117130.0,0.97381453]
["bitfinex-derivatives","BTCF0:USTF0",1754661834338,0.44227053,117150.0,117140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1754661834538,0.57162053,117150.0,117140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1754661834732,0.12935,117150.0,117140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1754661835133,0.02285,117160.0,117150.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1754661835333,0.12935,117160.0,117150.0,0.1706464]
["bitfinex-derivatives","BTCF0:USTF0",1754661835734,0.05285,117160.0,117150.0,0.1706464]
["bitfinex-derivatives","BTCF0:USTF0",1754661835934,0.12935,117160.0,117150.0,0.24021138]
["bitfinex-derivatives","BTCF0:USTF0",1754661836139,0.12935,117160.0,117150.0,0.60101138]
["bitfinex-derivatives","BTCF0:USTF0",1754661836335,0.57162053,117160.0,117150.0,0.60101138]
["bitfinex-derivatives","BTCF0:USTF0",1754661836742,0.02285,117160.0,117150.0,1.27881138]
["bitfinex-derivatives","BTCF0:USTF0",1754661837039,0.02285,117170.0,117160.0,0.2986186]
["bitfinex-derivatives","BTCF0:USTF0",1754661837244,0.02285,117170.0,117160.0,0.4887759]
["bitfinex-derivatives","BTCF0:USTF0",1754661837539,0.05796,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661837540,0.57172053,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661837837,0.12935,117170.0,117160.0,0.6167587]
["bitfinex-derivatives","BTCF0:USTF0",1754661838042,0.47470053,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661838237,0.57172053,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661838437,0.12945,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661838838,0.57172053,117180.0,117170.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1754661839041,0.57172053,117180.0,117170.0,0.5314282]
["bitfinex-derivatives","BTCF0:USTF0",1754661839243,0.51796053,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661839545,0.02295,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661839736,0.05528,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661839936,0.74233413,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661840240,0.57172053,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661840745,0.12945,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661840946,0.57172053,117180.0,117170.0,1.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1754661841244,0.02295,117180.0,117170.0,1.65113873]
["bitfinex-derivatives","BTCF0:USTF0",1754661842144,0.0001,117180.0,117170.0,1.82182673]
["bitfinex-derivatives","BTCF0:USTF0",1754661842939,0.0011,117180.0,117170.0,1.82182673]
["bitfinex-derivatives","BTCF0:USTF0",1754661843749,0.0011,117180.0,117170.0,2.12182673]
["bitfinex-derivatives","BTCF0:USTF0",1754661844242,0.0011,117180.0,117170.0,1.6795562]
["bitfinex-derivatives","BTCF0:USTF0",1754661844446,0.07669,117180.0,117170.0,0.5314282]
["bitfinex-derivatives","BTCF0:USTF0",1754661844746,0.13045,117180.0,117170.0,1.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1754661844934,0.3010636,117180.0,117170.0,0.5314282]
["bitfinex-derivatives","BTCF0:USTF0",1754661845137,0.13045,117180.0,117170.0,0.5314282]
["bitfinex-derivatives","BTCF0:USTF0",1754661845550,0.03921,117180.0,117170.0,1.04790871]
["bitfinex-derivatives","BTCF0:USTF0",1754661845743,0.02395,117180.0,117170.0,1.72406871]
["bitfinex-derivatives","BTCF0:USTF0",1754661846041,0.0011,117180.0,117170.0,1.91029671]
["bitfinex-derivatives","BTCF0:USTF0",1754661846642,0.001,117180.0,117170.0,1.91029671]
["bitfinex-derivatives","BTCF0:USTF0",1754661847148,0.001,117180.0,117170.0,1.3938162]
["bitfinex-derivatives","BTCF0:USTF0",1754661847344,0.001,117180.0,117170.0,1.4168862]
["bitfinex-derivatives","BTCF0:USTF0",1754661847539,0.03018,117200.0,117190.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1754661847744,0.03018,117200.0,117190.0,1.1510682]
["bitfinex-derivatives","BTCF0:USTF0",1754661847949,0.03018,117200.0,117190.0,1.5118682]
["bitfinex-derivatives","BTCF0:USTF0",1754661848143,0.14494,117200.0,117190.0,1.1510682]
["bitfinex-derivatives","BTCF0:USTF0",1754661848447,0.83200501,117200.0,117190.0,0.7902282]
["bitfinex-derivatives","BTCF0:USTF0",1754661848644,0.65732051,117200.0,117190.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1754661848848,0.3114245,117200.0,117190.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1754661849147,0.14084,117200.0,117190.0,1.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1754661849346,0.82790501,117200.0,117190.0,0.7902282]
["bitfinex-derivatives","BTCF0:USTF0",1754661849643,1.18870501,117200.0,117190.0,0.1715991]
["bitfinex-derivatives","BTCF0:USTF0",1754661849838,0.1706137,117180.0,117170.0,0.2559318]
["bitfinex-derivatives","BTCF0:USTF0",1754661850042,0.3114682,117170.0,117160.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1754661850340,0.82794871,117170.0,117160.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1754661850540,0.3114828,117160.0,117150.0,0.32553418]
["bitfinex-derivatives","BTCF0:USTF0",1754661850748,0.82796331,117160.0,117150.0,0.24022238]
["bitfinex-derivatives","BTCF0:USTF0",1754661850942,1.18876331,117160.0,117150.0,0.24022238]
["bitfinex-derivatives","BTCF0:USTF0",1754661851149,0.3114974,117150.0,117140.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1754661851346,0.65732051,117150.0,117140.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1754661851644,0.14084,117150.0,117140.0,0.2559955]
["bitfinex-derivatives","BTCF0:USTF0",1754661851845,0.6722974,117150.0,117140.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1754661852043,0.2256819,117140.0,117130.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1754661852237,0.14084,117140.0,117130.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1754661852442,0.14084,117140.0,117130.0,0.6168173]
["bitfinex-derivatives","BTCF0:USTF0",1754661852648,0.02608,117140.0,117130.0,1.13329781]
["bitfinex-derivatives","BTCF0:USTF0",1754661853040,0.08109,117140.0,117130.0,0.6168173]
["bitfinex-derivatives","BTCF0:USTF0",1754661853245,0.3115119,117140.0,117130.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1754661853544,0.65732051,117140.0,117120.0,0.4461504]
["bitfinex-derivatives","BTCF0:USTF0",1754661853852,1.31682951,117130.0,117120.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1754661854046,1.27415491,117130.0,117120.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1754661854350,1.23148031,117130.0,117120.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1754661854847,1.18880701,117130.0,117120.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1754661855051,1.18880661,117130.0,117120.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1754661855752,1.18880661,117130.0,117120.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1754661855951,0.6723261,117130.0,117120.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1754661856146,0.14084,117130.0,117120.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1754661856346,0.14084,117130.0,117120.0,0.175701]
["bitfinex-derivatives","BTCF0:USTF0",1754661856553,0.14084,117130.0,117120.0,0.536501]
["bitfinex-derivatives","BTCF0:USTF0",1754661857155,0.14084,117130.0,117120.0,1.211021]
["bitfinex-derivatives","BTCF0:USTF0",1754661857344,0.11367,117130.0,117120.0,1.211021]
["bitfinex-derivatives","BTCF0:USTF0",1754661857749,0.90239051,117160.0,117150.0,0.1706563]
["bitfinex-derivatives","BTCF0:USTF0",1754661857955,0.11886,117160.0,117150.0,0.5314563]
["bitfinex-derivatives","BTCF0:USTF0",1754661858152,0.06385,117160.0,117150.0,0.5314563]
["bitfinex-derivatives","BTCF0:USTF0",1754661858354,0.08993,117160.0,117150.0,0.5314563]
["bitfinex-derivatives","BTCF0:USTF0",1754661858549,0.08993,117160.0,117150.0,0.59891891]
["bitfinex-derivatives","BTCF0:USTF0",1754661858948,0.60641051,117160.0,117150.0,0.23811891]
["bitfinex-derivatives","BTCF0:USTF0",1754661859155,0.08993,117160.0,117150.0,0.59891891]
["bitfinex-derivatives","BTCF0:USTF0",1754661859555,0.09093,117160.0,117150.0,0.59891891]
["bitfinex-derivatives","BTCF0:USTF0",1754661859750,0.03118,117160.0,117150.0,1.11539942]
["bitfinex-derivatives","BTCF0:USTF0",1754661860358,0.0051,117160.0,117150.0,0.59891891]
["bitfinex-derivatives","BTCF0:USTF0",1754661860550,0.001,117160.0,117150.0,1.17628522]
["bitfinex-derivatives","BTCF0:USTF0",1754661861151,0.02608,117170.0,117160.0,0.1706414]
["bitfinex-derivatives","BTCF0:USTF0",1754661861459,0.02608,117170.0,117160.0,1.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1754661862152,0.08583,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661862352,0.08583,117190.0,117180.0,0.5314124]
["bitfinex-derivatives","BTCF0:USTF0",1754661863754,0.02608,117190.0,117180.0,0.5314124]
["bitfinex-derivatives","BTCF0:USTF0",1754661863961,0.14084,117190.0,117180.0,0.5314124]
["bitfinex-derivatives","BTCF0:USTF0",1754661864154,0.14184,117190.0,117180.0,0.5314124]
["bitfinex-derivatives","BTCF0:USTF0",1754661864756,0.3124375,117190.0,117180.0,0.5314124]
["bitfinex-derivatives","BTCF0:USTF0",1754661864967,0.82891801,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661865154,0.3124375,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661865661,0.82891801,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661866163,1.18971801,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661866662,0.3124375,117190.0,117180.0,0.1706124]
["bitfinex-derivatives","BTCF0:USTF0",1754661867057,0.65832051,117190.0,117170.0,0.8013243]
["bitfinex-derivatives","BTCF0:USTF0",1754661867359,0.2853866,117170.0,117160.0,0.2315166]
["bitfinex-derivatives","BTCF0:USTF0",1754661867560,1.18823571,117170.0,117160.0,0.1706412]
["bitfinex-derivatives","BTCF0:USTF0",1754661868263,0.2564712,117160.0,117150.0,0.32343151]
["bitfinex-derivatives","BTCF0:USTF0",1754661868460,0.77295171,117160.0,117150.0,0.32343151]
["bitfinex-derivatives","BTCF0:USTF0",1754661869252,1.13375171,117160.0,117150.0,0.2559689]
["bitfinex-derivatives","BTCF0:USTF0",1754661869455,0.08583,117160.0,117150.0,0.6167689]
["bitfinex-derivatives","BTCF0:USTF0",1754661869663,0.08583,117160.0,117150.0,1.13324941]
["bitfinex-derivatives","BTCF0:USTF0",1754661869864,0.02608,117160.0,117150.0,0.6167689]
["bitfinex-derivatives","BTCF0:USTF0",1754661870564,0.05866,117160.0,117150.0,0.6197689]
["bitfinex-derivatives","BTCF0:USTF0",1754661871067,0.08583,117160.0,117150.0,0.6197689]
["bitfinex-derivatives","BTCF0:USTF0",1754661871461,0.02608,117160.0,117150.0,0.6197689]
["bitfinex-derivatives","BTCF0:USTF0",1754661871863,0.02608,117160.0,117150.0,0.6217689]
["bitfinex-derivatives","BTCF0:USTF0",1754661872457,0.14084,117180.0,117170.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1754661872656,0.14084,117180.0,117170.0,0.5314256]
["bitfinex-derivatives","BTCF0:USTF0",1754661872863,0.08583,117180.0,117170.0,0.5314256]
["bitfinex-derivatives","BTCF0:USTF0",1754661873259,0.02608,117180.0,117170.0,0.5314256]
["bitfinex-derivatives","BTCF0:USTF0",1754661873961,0.02608,117180.0,117170.0,1.11647643]
["bitfinex-derivatives","BTCF0:USTF0",1754661874354,0.02608,117180.0,117170.0,0.59999592]
["bitfinex-derivatives","BTCF0:USTF0",1754661875165,0.08993,117200.0,117190.0,0.1705966]
["bitfinex-derivatives","BTCF0:USTF0",1754661875366,0.08993,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661876068,0.03018,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661876261,0.03018,117200.0,117190.0,0.8921966]
["bitfinex-derivatives","BTCF0:USTF0",1754661876766,0.0041,117200.0,117190.0,0.8921966]
["bitfinex-derivatives","BTCF0:USTF0",1754661877066,0.0041,117200.0,117190.0,1.40867711]
["bitfinex-derivatives","BTCF0:USTF0",1754661877259,0.0041,117200.0,117190.0,0.8921966]
["bitfinex-derivatives","BTCF0:USTF0",1754661877459,0.0041,117200.0,117190.0,1.40867711]
["bitfinex-derivatives","BTCF0:USTF0",1754661877666,0.03106,117200.0,117190.0,0.8921966]
["bitfinex-derivatives","BTCF0:USTF0",1754661878457,0.06384,117200.0,117190.0,0.1705966]
["bitfinex-derivatives","BTCF0:USTF0",1754661878663,0.09118,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661879061,0.12769,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661879365,0.03106,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661879565,0.02696,117200.0,117190.0,0.5313966]
["bitfinex-derivatives","BTCF0:USTF0",1754661879767,0.02696,117210.0,117200.0,0.3411585]
["bitfinex-derivatives","BTCF0:USTF0",1754661879967,0.02696,117210.0,117200.0,0.7019585]
["bitfinex-derivatives","BTCF0:USTF0",1754661880557,0.05974,117210.0,117200.0,0.7019585]
["bitfinex-derivatives","BTCF0:USTF0",1754661880762,0.14553,117210.0,117200.0,0.7019585]
["bitfinex-derivatives","BTCF0:USTF0",1754661881067,0.66401051,117210.0,117200.0,0.7019585]
["bitfinex-derivatives","BTCF0:USTF0",1754661881460,0.83457781,117210.0,117200.0,0.298514]
["bitfinex-derivatives","BTCF0:USTF0",1754661882559,0.83457781,117210.0,117200.0,0.2558695]
["bitfinex-derivatives","BTCF0:USTF0",1754661883571,0.3180973,117210.0,117200.0,0.2558695]
["bitfinex-derivatives","BTCF0:USTF0",1754661883772,0.83457781,117210.0,117200.0,0.2558695]
["bitfinex-derivatives","BTCF0:USTF0",1754661884160,0.83457791,117210.0,117200.0,0.2558695]
["bitfinex-derivatives","BTCF0:USTF0",1754661884366,0.83457791,117210.0,117200.0,0.213225]
["bitfinex-derivatives","BTCF0:USTF0",1754661884670,0.3180974,117210.0,117200.0,0.213225]
["bitfinex-derivatives","BTCF0:USTF0",1754661884866,0.83457791,117210.0,117200.0,0.213225]
["bitfinex-derivatives","BTCF0:USTF0",1754661885066,0.66401051,117210.0,117200.0,0.574025]
["bitfinex-derivatives","BTCF0:USTF0",1754661885273,0.83457791,117210.0,117200.0,0.574025]
["bitfinex-derivatives","BTCF0:USTF0",1754661885568,0.3180974,117210.0,117200.0,0.574025]
["bitfinex-derivatives","BTCF0:USTF0",1754661885774,1.19537791,117210.0,117200.0,0.213225]
["bitfinex-derivatives","BTCF0:USTF0",1754661886075,1.28066701,117210.0,117200.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1754661886275,0.83457801,117210.0,117200.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1754661887477,0.3180975,117210.0,117200.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1754661887676,0.66401051,117210.0,117200.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1754661888276,0.02896,117210.0,117200.0,0.5922678]
["bitfinex-derivatives","BTCF0:USTF0",1754661889275,0.06174,117210.0,117200.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1754661889473,0.14753,117210.0,117200.0,0.5922678]
["bitfinex-derivatives","BTCF0:USTF0",1754661890371,0.02896,117210.0,117200.0,0.5922678]
["bitfinex-derivatives","BTCF0:USTF0",1754661891173,0.02896,117210.0,117200.0,1.11729017]
["bitfinex-derivatives","BTCF0:USTF0",1754661891370,0.002,117210.0,117200.0,1.11748017]
["bitfinex-derivatives","BTCF0:USTF0",1754661891675,0.002,117210.0,117200.0,1.13274305]
["bitfinex-derivatives","BTCF0:USTF0",1754661891869,0.03106,117230.0,117210.0,0.64439941]
["bitfinex-derivatives","BTCF0:USTF0",1754661892067,0.06384,117230.0,117220.0,1.18315302]
["bitfinex-derivatives","BTCF0:USTF0",1754661892576,0.14963,117230.0,117220.0,1.18315302]
["bitfinex-derivatives","BTCF0:USTF0",1754661892872,0.83664881,117230.0,117220.0,0.23122012]
["bitfinex-derivatives","BTCF0:USTF0",1754661893379,0.66711051,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661893671,0.15163,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661894272,0.66811051,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661894576,0.60799051,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661894776,0.03306,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661895877,0.03306,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661896468,0.03306,117230.0,117220.0,1.10850063]
["bitfinex-derivatives","BTCF0:USTF0",1754661897077,0.03306,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661897280,0.03306,117230.0,117220.0,1.10850063]
["bitfinex-derivatives","BTCF0:USTF0",1754661897479,0.02896,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661897981,0.02896,117230.0,117220.0,0.5313529]
["bitfinex-derivatives","BTCF0:USTF0",1754661898473,0.02896,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661898678,0.02896,117230.0,117220.0,1.10850063]
["bitfinex-derivatives","BTCF0:USTF0",1754661899271,0.002,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661899479,0.02896,117230.0,117220.0,1.10850063]
["bitfinex-derivatives","BTCF0:USTF0",1754661899681,0.02896,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661900073,0.14753,117230.0,117220.0,0.59202012]
["bitfinex-derivatives","BTCF0:USTF0",1754661900274,0.14753,117230.0,117220.0,1.26130012]
["bitfinex-derivatives","BTCF0:USTF0",1754661900771,0.12019,117230.0,117220.0,1.26130012]
["bitfinex-derivatives","BTCF0:USTF0",1754661901172,0.02896,117230.0,117220.0,1.77778063]
["bitfinex-derivatives","BTCF0:USTF0",1754661901476,0.002,117230.0,117220.0,1.26130012]
["bitfinex-derivatives","BTCF0:USTF0",1754661901680,0.02896,117230.0,117220.0,1.77778063]
["bitfinex-derivatives","BTCF0:USTF0",1754661901982,0.02896,117230.0,117220.0,1.2006329]
["bitfinex-derivatives","BTCF0:USTF0",1754661902580,0.02896,117230.0,117220.0,1.71711341]
["bitfinex-derivatives","BTCF0:USTF0",1754661902781,0.002,117230.0,117220.0,1.71711341]
["bitfinex-derivatives","BTCF0:USTF0",1754661903478,0.002,117230.0,117220.0,1.79294743]
["bitfinex-derivatives","BTCF0:USTF0",1754661904380,0.002,117230.0,117220.0,1.27646692]
["bitfinex-derivatives","BTCF0:USTF0",1754661904582,0.002,117230.0,117220.0,1.79294743]
["bitfinex-derivatives","BTCF0:USTF0",1754661904782,0.07696,117250.0,117230.0,0.68701101]
["bitfinex-derivatives","BTCF0:USTF0",1754661904981,0.07696,117250.0,117240.0,1.99772791]
["bitfinex-derivatives","BTCF0:USTF0",1754661905182,0.07696,117250.0,117240.0,2.0735472]
["bitfinex-derivatives","BTCF0:USTF0",1754661905386,0.07696,117250.0,117240.0,1.55706669]
["bitfinex-derivatives","BTCF0:USTF0",1754661905883,0.07696,117250.0,117240.0,1.99772791]
["bitfinex-derivatives","BTCF0:USTF0",1754661906083,0.07696,117250.0,117240.0,2.06362732]
["bitfinex-derivatives","BTCF0:USTF0",1754661906382,0.07696,117250.0,117240.0,1.55544681]
["bitfinex-derivatives","BTCF0:USTF0",1754661906687,0.11179,117250.0,117240.0,1.55544681]
["bitfinex-derivatives","BTCF0:USTF0",1754661907786,0.07796,117250.0,117240.0,1.55544681]
["bitfinex-derivatives","BTCF0:USTF0",1754661908383,0.07696,117250.0,117240.0,1.55644681]
["bitfinex-derivatives","BTCF0:USTF0",1754661909192,0.72074051,117250.0,117240.0,1.62128972]
["bitfinex-derivatives","BTCF0:USTF0",1754661909383,0.20426,117250.0,117240.0,1.62128972]
["bitfinex-derivatives","BTCF0:USTF0",1754661909583,0.20426,117250.0,117240.0,1.26048972]
["bitfinex-derivatives","BTCF0:USTF0",1754661909786,0.20426,117250.0,117240.0,1.19986031]
["bitfinex-derivatives","BTCF0:USTF0",1754661909988,0.20426,117250.0,117240.0,1.26462972]
["bitfinex-derivatives","BTCF0:USTF0",1754661910690,0.17319,117250.0,117240.0,1.26362972]
["bitfinex-derivatives","BTCF0:USTF0",1754661911389,0.20426,117250.0,117240.0,1.26362972]
["bitfinex-derivatives","BTCF0:USTF0",1754661912185,0.07696,117250.0,117240.0,1.26362972]
["bitfinex-derivatives","BTCF0:USTF0",1754661912589,0.07696,117250.0,117240.0,1.26562972]
["bitfinex-derivatives","BTCF0:USTF0",1754661912892,0.07696,117250.0,117240.0,0.59758972]
["bitfinex-derivatives","BTCF0:USTF0",1754661913095,0.07696,117250.0,117240.0,1.26518972]
["bitfinex-derivatives","BTCF0:USTF0",1754661913480,0.05,117250.0,117240.0,1.26518972]
["bitfinex-derivatives","BTCF0:USTF0",1754661913681,0.05,117250.0,117240.0,2.08384082]
["bitfinex-derivatives","BTCF0:USTF0",1754661913884,0.05,117250.0,117240.0,2.3908079]
["bitfinex-derivatives","BTCF0:USTF0",1754661914189,2e-08,117250.0,117240.0,2.03794431]
["bitfinex-derivatives","BTCF0:USTF0",1754661914490,2e-08,117250.0,117240.0,3.17758637]
["bitfinex-derivatives","BTCF0:USTF0",1754661914688,0.01233983,117270.0,117250.0,0.1278757]
["bitfinex-derivatives","BTCF0:USTF0",1754661914889,0.01233983,117270.0,117260.0,2.07212182]
["bitfinex-derivatives","BTCF0:USTF0",1754661915082,0.01233983,117270.0,117260.0,1.99646971]
["bitfinex-derivatives","BTCF0:USTF0",1754661915281,0.04155983,117270.0,117260.0,1.55559178]
["bitfinex-derivatives","BTCF0:USTF0",1754661915588,0.68534034,117270.0,117260.0,1.55555178]
["bitfinex-derivatives","BTCF0:USTF0",1754661915888,1.21662034,117270.0,117260.0,0.15149854]
["bitfinex-derivatives","BTCF0:USTF0",1754661916097,0.52965983,117270.0,117260.0,0.07699095]
["bitfinex-derivatives","BTCF0:USTF0",1754661916391,1.21662034,117270.0,117260.0,0.13750029]
["bitfinex-derivatives","BTCF0:USTF0",1754661916584,1.21662034,117270.0,117260.0,0.1704945]
["bitfinex-derivatives","BTCF0:USTF0",1754661916893,0.3270145,117260.0,117250.0,0.27363244]
["bitfinex-derivatives","BTCF0:USTF0",1754661917094,1.20429501,117260.0,117250.0,0.27463244]
["bitfinex-derivatives","BTCF0:USTF0",1754661917293,0.84349501,117260.0,117250.0,0.2141231]
["bitfinex-derivatives","BTCF0:USTF0",1754661917590,0.09062,117260.0,117250.0,1.09140361]
["bitfinex-derivatives","BTCF0:USTF0",1754661917890,0.01233983,117270.0,117260.0,0.1704945]
["bitfinex-derivatives","BTCF0:USTF0",1754661918093,0.04155983,117270.0,117260.0,1.25888891]
["bitfinex-derivatives","BTCF0:USTF0",1754661918287,0.04155983,117270.0,117260.0,0.59184891]
["bitfinex-derivatives","BTCF0:USTF0",1754661918590,0.04155983,117270.0,117260.0,1.25884891]
["bitfinex-derivatives","BTCF0:USTF0",1754661918989,0.68534034,117270.0,117260.0,1.25884891]
["bitfinex-derivatives","BTCF0:USTF0",1754661919485,0.68534034,117270.0,117260.0,0.89800891]
["bitfinex-derivatives","BTCF0:USTF0",1754661919992,0.16885983,117270.0,117260.0,1.25880891]
["bitfinex-derivatives","BTCF0:USTF0",1754661920189,0.04155983,117270.0,117260.0,1.25880891]
["bitfinex-derivatives","BTCF0:USTF0",1754661920496,0.04155983,117270.0,117260.0,1.1982545]
["bitfinex-derivatives","BTCF0:USTF0",1754661921196,0.04155983,117270.0,117260.0,1.25881525]
["bitfinex-derivatives","BTCF0:USTF0",1754661922292,0.13778983,117270.0,117260.0,1.25881525]
["bitfinex-derivatives","BTCF0:USTF0",1754661922594,0.07638983,117270.0,117260.0,0.5312945]
["bitfinex-derivatives","BTCF0:USTF0",1754661922897,0.68534034,117270.0,117260.0,0.89758331]
["bitfinex-derivatives","BTCF0:USTF0",1754661923900,0.16885983,117270.0,117260.0,1.1978145]
["bitfinex-derivatives","BTCF0:USTF0",1754661924199,0.04155983,117270.0,117260.0,1.1978145]
["bitfinex-derivatives","BTCF0:USTF0",1754661924390,0.01233983,117270.0,117260.0,1.71429501]
["bitfinex-derivatives","BTCF0:USTF0",1754661924985,0.01233983,117270.0,117260.0,1.96048958]
["bitfinex-derivatives","BTCF0:USTF0",1754661925293,0.01233983,117270.0,117260.0,1.884847]
["bitfinex-derivatives","BTCF0:USTF0",1754661925597,0.01233983,117270.0,117260.0,1.96055371]
["bitfinex-derivatives","BTCF0:USTF0",1754661925794,0.01233983,117270.0,117260.0,1.96056632]
["bitfinex-derivatives","BTCF0:USTF0",1754661926098,0.01233983,117270.0,117260.0,1.884847]
["bitfinex-derivatives","BTCF0:USTF0",1754661926294,0.01233983,117270.0,117260.0,1.36836649]
["bitfinex-derivatives","BTCF0:USTF0",1754661926494,0.04155983,117270.0,117260.0,1.1978145]
["bitfinex-derivatives","BTCF0:USTF0",1754661926691,0.04155983,117270.0,117260.0,1.27353672]
["bitfinex-derivatives","BTCF0:USTF0",1754661927092,0.01233983,117270.0,117260.0,1.79001723]
["bitfinex-derivatives","BTCF0:USTF0",1754661927499,0.01233983,117270.0,117260.0,1.44408871]
["bitfinex-derivatives","BTCF0:USTF0",1754661927695,0.01233983,117270.0,117260.0,1.79001723]
["bitfinex-derivatives","BTCF0:USTF0",1754661928503,0.04155983,117270.0,117260.0,1.79001723]
["bitfinex-derivatives","BTCF0:USTF0",1754661928999,0.04155983,117270.0,117260.0,1.27353672]
["bitfinex-derivatives","BTCF0:USTF0",1754661929896,0.04155983,117270.0,117260.0,1.30371466]
["bitfinex-derivatives","BTCF0:USTF0",1754661930096,0.04155983,117270.0,117260.0,1.82019517]
["bitfinex-derivatives","BTCF0:USTF0",1754661930501,0.01233983,117270.0,117260.0,1.82019517]
["bitfinex-derivatives","BTCF0:USTF0",1754661930799,3e-08,117270.0,117260.0,1.82019517]
["bitfinex-derivatives","BTCF0:USTF0",1754661931495,3e-08,117270.0,117260.0,1.99074716]
["bitfinex-derivatives","BTCF0:USTF0",1754661931703,3e-08,117270.0,117260.0,2.06649024]
["bitfinex-derivatives","BTCF0:USTF0",1754661931902,3e-08,117270.0,117260.0,2.26059008]
["bitfinex-derivatives","BTCF0:USTF0",1754661932204,0.02922,117300.0,117270.0,0.0426179]
["bitfinex-derivatives","BTCF0:USTF0",1754661932396,0.02922,117300.0,117290.0,1.07519605]
["bitfinex-derivatives","BTCF0:USTF0",1754661932597,0.12169,117310.0,117300.0,0.3408674]
["bitfinex-derivatives","BTCF0:USTF0",1754661932904,0.15652,117310.0,117300.0,1.06687087]
["bitfinex-derivatives","BTCF0:USTF0",1754661935403,0.15652,117310.0,117300.0,1.06787087]
["bitfinex-derivatives","BTCF0:USTF0",1754661935597,0.15652,117310.0,117300.0,1.06887087]
["bitfinex-derivatives","BTCF0:USTF0",1754661935999,0.15652,117310.0,117300.0,1.08169087]
["bitfinex-derivatives","BTCF0:USTF0",1754661936204,0.15652,117310.0,117300.0,1.1504238]
["bitfinex-derivatives","BTCF0:USTF0",1754661936403,0.15652,117310.0,117300.0,1.1568038]
["bitfinex-derivatives","BTCF0:USTF0",1754661936900,0.15652,117310.0,117300.0,1.09624033]
["bitfinex-derivatives","BTCF0:USTF0",1754661937099,0.51732,117310.0,117300.0,1.10778616]
["bitfinex-derivatives","BTCF0:USTF0",1754661937300,1.03380051,117310.0,117300.0,1.10778616]
["bitfinex-derivatives","BTCF0:USTF0",1754661937700,0.67300051,117310.0,117300.0,1.10778616]
["bitfinex-derivatives","BTCF0:USTF0",1754661937904,1.03380051,117310.0,117300.0,1.10778616]
["bitfinex-derivatives","BTCF0:USTF0",1754661938304,1.03380051,117310.0,117300.0,1.10778701]
["bitfinex-derivatives","BTCF0:USTF0",1754661938612,1.20421071,117310.0,117300.0,0.42952701]
["bitfinex-derivatives","BTCF0:USTF0",1754661938807,1.03380051,117310.0,117300.0,0.42952701]
["bitfinex-derivatives","BTCF0:USTF0",1754661939207,1.03380051,117310.0,117300.0,1.09424701]
["bitfinex-derivatives","BTCF0:USTF0",1754661939405,1.20421101,117310.0,117300.0,1.10004701]
["bitfinex-derivatives","BTCF0:USTF0",1754661939608,1.20421101,117310.0,117300.0,1.09424701]
["bitfinex-derivatives","BTCF0:USTF0",1754661940707,0.6877305,117310.0,117300.0,1.09424701]
["bitfinex-derivatives","BTCF0:USTF0",1754661940904,1.20421101,117310.0,117300.0,1.09424701]
["bitfinex-derivatives","BTCF0:USTF0",1754661941304,1.20421101,117310.0,117300.0,1.09412701]
["bitfinex-derivatives","BTCF0:USTF0",1754661941504,1.20421101,117310.0,117300.0,1.09400701]
["bitfinex-derivatives","BTCF0:USTF0",1754661941801,1.20421101,117310.0,117300.0,1.03347223]
["bitfinex-derivatives","BTCF0:USTF0",1754661942107,1.03380051,117310.0,117300.0,1.03347223]
["bitfinex-derivatives","BTCF0:USTF0",1754661942304,1.03380051,117310.0,117300.0,1.03927223]
["bitfinex-derivatives","BTCF0:USTF0",1754661942506,0.51732,117310.0,117300.0,1.04629223]
["bitfinex-derivatives","BTCF0:USTF0",1754661943008,0.15652,117310.0,117300.0,1.04629223]
["bitfinex-derivatives","BTCF0:USTF0",1754661943211,0.15652,117310.0,117300.0,1.56915274]
["bitfinex-derivatives","BTCF0:USTF0",1754661943212,0.02922,117310.0,117300.0,1.56915274]
["bitfinex-derivatives","BTCF0:USTF0",1754661943508,0.02922,117310.0,117300.0,1.05267223]
["bitfinex-derivatives","BTCF0:USTF0",1754661943910,0.50775,117320.0,117310.0,0.1215338]
["bitfinex-derivatives","BTCF0:USTF0",1754661944212,0.14695,117320.0,117310.0,0.18208952]
["bitfinex-derivatives","BTCF0:USTF0",1754661944508,0.14695,117320.0,117310.0,0.1215338]
["bitfinex-derivatives","BTCF0:USTF0",1754661944712,0.11396,117320.0,117310.0,0.19724887]
["bitfinex-derivatives","BTCF0:USTF0",1754661944909,0.0041,117330.0,117310.0,1.12340008]
["bitfinex-derivatives","BTCF0:USTF0",1754661945109,0.03112,117330.0,117320.0,0.81544644]
["bitfinex-derivatives","BTCF0:USTF0",1754661945808,0.03112,117330.0,117320.0,1.17624644]
["bitfinex-derivatives","BTCF0:USTF0",1754661946209,0.03212,117330.0,117320.0,0.81544644]
["bitfinex-derivatives","BTCF0:USTF0",1754661947008,0.03212,117330.0,117320.0,1.17624644]
["bitfinex-derivatives","BTCF0:USTF0",1754661947207,0.03212,117330.0,117320.0,1.69372695]
["bitfinex-derivatives","BTCF0:USTF0",1754661947512,0.03212,117330.0,117320.0,1.63319551]
["bitfinex-derivatives","BTCF0:USTF0",1754661947513,0.0011,117330.0,117320.0,1.63319551]
["bitfinex-derivatives","BTCF0:USTF0",1754661947716,0.0011,117330.0,117320.0,1.69368916]
["bitfinex-derivatives","BTCF0:USTF0",1754661947902,0.0011,117330.0,117320.0,1.69368644]
["bitfinex-derivatives","BTCF0:USTF0",1754661948408,0.0011,117330.0,117320.0,1.17720593]
["bitfinex-derivatives","BTCF0:USTF0",1754661948605,0.0011,117330.0,117320.0,1.69368644]
["bitfinex-derivatives","BTCF0:USTF0",1754661949006,0.0011,117330.0,117320.0,1.69268644]
["bitfinex-derivatives","BTCF0:USTF0",1754661949615,0.03212,117330.0,117320.0,1.69268644]
["bitfinex-derivatives","BTCF0:USTF0",1754661950804,0.0011,117330.0,117320.0,1.69268644]
["bitfinex-derivatives","BTCF0:USTF0",1754661951008,0.14805,117330.0,117320.0,0.81468593]
["bitfinex-derivatives","BTCF0:USTF0",1754661951308,0.17326,117330.0,117320.0,0.81468593]
["bitfinex-derivatives","BTCF0:USTF0",1754661951808,0.17326,117330.0,117320.0,1.33116644]
["bitfinex-derivatives","BTCF0:USTF0",1754661952008,0.03212,117330.0,117320.0,1.69196644]
["bitfinex-derivatives","BTCF0:USTF0",1754661952208,0.0011,117330.0,117320.0,1.69196644]
["bitfinex-derivatives","BTCF0:USTF0",1754661953009,0.0011,117330.0,117320.0,1.86243044]
["bitfinex-derivatives","BTCF0:USTF0",1754661954015,0.0011,117330.0,117320.0,0.32174993]
["bitfinex-derivatives","BTCF0:USTF0",1754661954211,0.03212,117330.0,117320.0,1.33084644]
["bitfinex-derivatives","BTCF0:USTF0",1754661956311,0.53406,117330.0,117320.0,0.81408593]
["bitfinex-derivatives","BTCF0:USTF0",1754661957714,0.53406,117330.0,117320.0,0.15128593]
["bitfinex-derivatives","BTCF0:USTF0",1754661957914,1.22092901,117330.0,117320.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1754661958121,0.317353,117320.0,117310.0,0.27349873]
["bitfinex-derivatives","BTCF0:USTF0",1754661958412,0.3425781,117310.0,117300.0,0.06873293]
["bitfinex-derivatives","BTCF0:USTF0",1754661958613,0.3425927,117300.0,117290.0,0.06049093]
["bitfinex-derivatives","BTCF0:USTF0",1754661958819,0.17216,117290.0,117280.0,0.2130714]
["bitfinex-derivatives","BTCF0:USTF0",1754661959121,1.04944051,117290.0,117280.0,0.1704566]
["bitfinex-derivatives","BTCF0:USTF0",1754661959312,0.53296,117290.0,117280.0,0.2492466]
["bitfinex-derivatives","BTCF0:USTF0",1754661959618,1.04944051,117290.0,117280.0,0.2492466]
["bitfinex-derivatives","BTCF0:USTF0",1754661959818,0.53296,117290.0,117280.0,0.2492466]
["bitfinex-derivatives","BTCF0:USTF0",1754661960020,1.21988671,117290.0,117280.0,0.2492507]
["bitfinex-derivatives","BTCF0:USTF0",1754661960220,1.21988671,117290.0,117280.0,0.2532507]
["bitfinex-derivatives","BTCF0:USTF0",1754661960409,1.04944051,117290.0,117280.0,0.2532507]
["bitfinex-derivatives","BTCF0:USTF0",1754661960613,0.7034062,117290.0,117280.0,0.2532507]
["bitfinex-derivatives","BTCF0:USTF0",1754661960814,1.04944051,117290.0,117280.0,0.2532507]
["bitfinex-derivatives","BTCF0:USTF0",1754661961124,0.3608,117290.0,117280.0,0.80029121]
["bitfinex-derivatives","BTCF0:USTF0",1754661961316,0.03102,117290.0,117280.0,0.9562107]
["bitfinex-derivatives","BTCF0:USTF0",1754661961515,0.03102,117290.0,117280.0,1.01670163]
["bitfinex-derivatives","BTCF0:USTF0",1754661961718,0.68864051,117290.0,117280.0,0.31374163]
["bitfinex-derivatives","BTCF0:USTF0",1754661961925,1.21988651,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754661962218,0.2575913,117290.0,117280.0,0.1786605]
["bitfinex-derivatives","BTCF0:USTF0",1754661962416,0.0083375,117340.0,117330.0,0.0808157]
["bitfinex-derivatives","BTCF0:USTF0",1754661962417,0.06401,117340.0,117330.0,0.0808157]
["bitfinex-derivatives","BTCF0:USTF0",1754661962617,0.58049051,117340.0,117330.0,1.0154005]
["bitfinex-derivatives","BTCF0:USTF0",1754661962813,0.58049051,117340.0,117330.0,0.9728036]
["bitfinex-derivatives","BTCF0:USTF0",1754661963012,0.06401,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661963213,0.58049051,117340.0,117330.0,0.9728036]
["bitfinex-derivatives","BTCF0:USTF0",1754661963518,0.06401,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661963718,0.58049051,117340.0,117330.0,0.9728036]
["bitfinex-derivatives","BTCF0:USTF0",1754661964020,0.06401,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661964215,0.58049051,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661964421,0.62125051,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661964616,0.62125051,117340.0,117330.0,0.9728036]
["bitfinex-derivatives","BTCF0:USTF0",1754661964915,0.10477,117340.0,117330.0,1.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1754661965517,0.10477,117340.0,117330.0,1.1076161]
["bitfinex-derivatives","BTCF0:USTF0",1754661966413,0.03102,117340.0,117330.0,1.1076161]
["bitfinex-derivatives","BTCF0:USTF0",1754661966611,0.03102,117340.0,117330.0,1.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1754661967218,0.17646,117350.0,117340.0,0.1397267]
["bitfinex-derivatives","BTCF0:USTF0",1754661967521,0.17646,117350.0,117340.0,0.5005267]
["bitfinex-derivatives","BTCF0:USTF0",1754661967720,0.22044,117350.0,117340.0,0.5005267]
["bitfinex-derivatives","BTCF0:USTF0",1754661968223,0.22044,117350.0,117340.0,0.56107971]
["bitfinex-derivatives","BTCF0:USTF0",1754661968421,0.22244,117350.0,117340.0,0.56107971]
["bitfinex-derivatives","BTCF0:USTF0",1754661968629,0.90927941,117350.0,117340.0,0.51209971]
["bitfinex-derivatives","BTCF0:USTF0",1754661968815,0.90927941,117350.0,117340.0,0.4515467]
["bitfinex-derivatives","BTCF0:USTF0",1754661969014,0.22244,117350.0,117340.0,0.51209971]
["bitfinex-derivatives","BTCF0:USTF0",1754661969221,0.73892051,117350.0,117340.0,0.4949167]
["bitfinex-derivatives","BTCF0:USTF0",1754661970219,0.22244,117350.0,117340.0,0.4949167]
["bitfinex-derivatives","BTCF0:USTF0",1754661970614,0.73892051,117350.0,117340.0,0.4949167]
["bitfinex-derivatives","BTCF0:USTF0",1754661971012,0.81795051,117350.0,117340.0,0.4949167]
["bitfinex-derivatives","BTCF0:USTF0",1754661972115,0.81795051,117350.0,117340.0,0.4515467]
["bitfinex-derivatives","BTCF0:USTF0",1754661972317,0.98830811,117350.0,117340.0,0.4515467]
["bitfinex-derivatives","BTCF0:USTF0",1754661973622,0.81795051,117350.0,117340.0,0.4515467]
["bitfinex-derivatives","BTCF0:USTF0",1754661973824,0.98830811,117350.0,117340.0,0.4515467]
["bitfinex-derivatives","BTCF0:USTF0",1754661974126,1.67522862,117350.0,117340.0,0.5311721]
["bitfinex-derivatives","BTCF0:USTF0",1754661974321,0.1703721,117340.0,117330.0,0.5737776]
["bitfinex-derivatives","BTCF0:USTF0",1754661974521,1.54856261,117340.0,117330.0,0.5737776]
["bitfinex-derivatives","BTCF0:USTF0",1754661974727,1.71901861,117340.0,117330.0,0.5737776]
["bitfinex-derivatives","BTCF0:USTF0",1754661975024,1.54864651,117340.0,117330.0,0.6775276]
["bitfinex-derivatives","BTCF0:USTF0",1754661975320,1.71901891,117340.0,117330.0,0.6775276]
["bitfinex-derivatives","BTCF0:USTF0",1754661975524,1.72001891,117340.0,117330.0,0.6775276]
["bitfinex-derivatives","BTCF0:USTF0",1754661975723,1.72001891,117340.0,117330.0,0.6341576]
["bitfinex-derivatives","BTCF0:USTF0",1754661975918,1.72101891,117340.0,117330.0,0.5737776]
["bitfinex-derivatives","BTCF0:USTF0",1754661976115,0.3648966,117330.0,117320.0,0.6589959]
["bitfinex-derivatives","BTCF0:USTF0",1754661976318,0.88137711,117330.0,117320.0,0.6589959]
["bitfinex-derivatives","BTCF0:USTF0",1754661976529,0.88137711,117330.0,117320.0,0.6957159]
["bitfinex-derivatives","BTCF0:USTF0",1754661977125,0.88137711,117330.0,117320.0,0.3349159]
["bitfinex-derivatives","BTCF0:USTF0",1754661977330,1.05284111,117330.0,117320.0,0.2981959]
["bitfinex-derivatives","BTCF0:USTF0",1754661977825,1.05284111,117330.0,117320.0,0.6599959]
["bitfinex-derivatives","BTCF0:USTF0",1754661978015,0.5363606,117330.0,117320.0,0.6967159]
["bitfinex-derivatives","BTCF0:USTF0",1754661978221,1e-07,117330.0,117320.0,0.8607459]
["bitfinex-derivatives","BTCF0:USTF0",1754661978419,0.1,117350.0,117340.0,0.2263625]
["bitfinex-derivatives","BTCF0:USTF0",1754661978623,0.61648051,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661978815,0.1,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661979017,0.61648051,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661979528,0.1,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661980329,0.7658,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661980532,1.28228051,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661980828,0.1,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661981330,0.101,117350.0,117340.0,1.0927225]
["bitfinex-derivatives","BTCF0:USTF0",1754661982025,0.101,117350.0,117340.0,2.27600301]
["bitfinex-derivatives","BTCF0:USTF0",1754661982323,0.101,117350.0,117340.0,2.33655602]
["bitfinex-derivatives","BTCF0:USTF0",1754661982741,0.101,117350.0,117340.0,1.82007551]
["bitfinex-derivatives","BTCF0:USTF0",1754661983931,0.101,117350.0,117340.0,2.33655602]
["bitfinex-derivatives","BTCF0:USTF0",1754661984329,0.101,117350.0,117340.0,1.82007551]
["bitfinex-derivatives","BTCF0:USTF0",1754661984634,0.101,117350.0,117340.0,2.33655602]
["bitfinex-derivatives","BTCF0:USTF0",1754661985528,0.101,117350.0,117340.0,1.82007551]
["bitfinex-derivatives","BTCF0:USTF0",1754661985729,0.101,117350.0,117340.0,2.27600301]
["bitfinex-derivatives","BTCF0:USTF0",1754661986130,0.06354,117350.0,117340.0,2.27600301]
["bitfinex-derivatives","BTCF0:USTF0",1754661986327,0.06354,117350.0,117340.0,2.33644102]
["bitfinex-derivatives","BTCF0:USTF0",1754661986528,0.001,117350.0,117340.0,2.27600301]
["bitfinex-derivatives","BTCF0:USTF0",1754661986828,0.03543,117370.0,117350.0,0.1277613]
["bitfinex-derivatives","BTCF0:USTF0",1754661987025,0.03543,117370.0,117360.0,1.5275052]
["bitfinex-derivatives","BTCF0:USTF0",1754661987224,0.03543,117370.0,117360.0,2.13313189]
["bitfinex-derivatives","BTCF0:USTF0",1754661987419,0.03543,117370.0,117360.0,2.30347479]
["bitfinex-derivatives","BTCF0:USTF0",1754661987820,0.03543,117370.0,117360.0,1.78699428]
["bitfinex-derivatives","BTCF0:USTF0",1754661988622,0.03643,117370.0,117360.0,1.78699428]
["bitfinex-derivatives","BTCF0:USTF0",1754661988824,0.03643,117370.0,117360.0,1.85552172]
["bitfinex-derivatives","BTCF0:USTF0",1754661989935,0.001,117370.0,117360.0,2.37200223]
["bitfinex-derivatives","BTCF0:USTF0",1754661990420,0.03643,117370.0,117360.0,2.37200223]
["bitfinex-derivatives","BTCF0:USTF0",1754661990626,0.03643,117370.0,117360.0,1.85552172]
["bitfinex-derivatives","BTCF0:USTF0",1754661990826,0.03643,117370.0,117360.0,2.37200223]
["bitfinex-derivatives","BTCF0:USTF0",1754661991231,0.03643,117370.0,117360.0,2.31156645]
["bitfinex-derivatives","BTCF0:USTF0",1754661991433,0.03643,117370.0,117360.0,1.79508594]
["bitfinex-derivatives","BTCF0:USTF0",1754661991929,0.03743,117370.0,117360.0,1.79508594]
["bitfinex-derivatives","BTCF0:USTF0",1754661992430,0.03743,117370.0,117360.0,2.38728152]
["bitfinex-derivatives","BTCF0:USTF0",1754661992834,0.03743,117370.0,117360.0,1.79508594]
["bitfinex-derivatives","BTCF0:USTF0",1754661993033,0.14882,117370.0,117360.0,1.79508594]
["bitfinex-derivatives","BTCF0:USTF0",1754661993239,0.88827841,117370.0,117360.0,0.9345255]
["bitfinex-derivatives","BTCF0:USTF0",1754661993426,0.88827841,117370.0,117360.0,0.7820916]
["bitfinex-derivatives","BTCF0:USTF0",1754661993627,0.88827841,117370.0,117360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754661993822,1.05868641,117370.0,117360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754661994028,1.05868641,117370.0,117360.0,0.8919425]
["bitfinex-derivatives","BTCF0:USTF0",1754661994429,0.3698125,117360.0,117350.0,0.6342252]
["bitfinex-derivatives","BTCF0:USTF0",1754661994629,1.54925301,117360.0,117350.0,0.6342252]
["bitfinex-derivatives","BTCF0:USTF0",1754661994832,1.54925301,117360.0,117350.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1754661995031,0.369827,117350.0,117340.0,0.06052544]
["bitfinex-derivatives","BTCF0:USTF0",1754661995237,0.3698415,117340.0,117330.0,0.59117539]
["bitfinex-derivatives","BTCF0:USTF0",1754661995431,1.54928201,117340.0,117330.0,0.59117539]
["bitfinex-derivatives","BTCF0:USTF0",1754661995933,1.54928201,117340.0,117330.0,0.54857899]
["bitfinex-derivatives","BTCF0:USTF0",1754661996138,1.0328015,117340.0,117330.0,0.54857899]
["bitfinex-derivatives","BTCF0:USTF0",1754661996338,1.54928201,117340.0,117330.0,0.54857899]
["bitfinex-derivatives","BTCF0:USTF0",1754661996738,1.54928201,117340.0,117330.0,0.1703781]
["bitfinex-derivatives","BTCF0:USTF0",1754661997540,0.384316,117330.0,117320.0,0.6163848]
["bitfinex-derivatives","BTCF0:USTF0",1754661997833,0.90079651,117330.0,117320.0,0.6163848]
["bitfinex-derivatives","BTCF0:USTF0",1754661998237,0.90079651,117330.0,117320.0,0.5737866]
["bitfinex-derivatives","BTCF0:USTF0",1754661998438,0.90079651,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754661998833,0.90079651,117330.0,117320.0,0.2149866]
["bitfinex-derivatives","BTCF0:USTF0",1754661999542,0.90079651,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754661999732,0.90179651,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754662000339,0.90279651,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754662001038,0.386316,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754662001243,0.90279651,117330.0,117320.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1754662001835,0.3843305,117320.0,117310.0,0.5738073]
["bitfinex-derivatives","BTCF0:USTF0",1754662002036,1.56385101,117320.0,117310.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1754662002336,1.56385101,117320.0,117300.0,0.4886201]
["bitfinex-derivatives","BTCF0:USTF0",1754662002337,0.170415,117310.0,117300.0,0.5312222]
["bitfinex-derivatives","BTCF0:USTF0",1754662002534,0.3843596,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754662002843,2.08036062,117300.0,117290.0,0.5312441]
["bitfinex-derivatives","BTCF0:USTF0",1754662003434,0.78611,117300.0,117290.0,0.5511641]
["bitfinex-derivatives","BTCF0:USTF0",1754662003636,0.63955051,117300.0,117290.0,0.5550841]
["bitfinex-derivatives","BTCF0:USTF0",1754662003833,0.63955051,117300.0,117290.0,0.5580841]
["bitfinex-derivatives","BTCF0:USTF0",1754662004039,0.12307,117300.0,117290.0,0.5580841]
["bitfinex-derivatives","BTCF0:USTF0",1754662004538,0.0919,117300.0,117290.0,0.5550841]
["bitfinex-derivatives","BTCF0:USTF0",1754662004739,0.77775061,117320.0,117310.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1754662004940,1.44087061,117320.0,117310.0,0.536465]
["bitfinex-derivatives","BTCF0:USTF0",1754662005238,1.44087061,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754662005436,1.48005061,117320.0,117310.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1754662005746,0.300455,117310.0,117300.0,0.6164327]
["bitfinex-derivatives","BTCF0:USTF0",1754662005942,0.81693551,117310.0,117300.0,0.6164327]
["bitfinex-derivatives","BTCF0:USTF0",1754662006338,0.81693551,117310.0,117300.0,0.6214827]
["bitfinex-derivatives","BTCF0:USTF0",1754662006533,0.64652051,117310.0,117300.0,0.6216827]
["bitfinex-derivatives","BTCF0:USTF0",1754662006735,1.48005551,117310.0,117300.0,0.6216827]
["bitfinex-derivatives","BTCF0:USTF0",1754662007141,0.963575,117310.0,117300.0,0.6216827]
["bitfinex-derivatives","BTCF0:USTF0",1754662007340,1.48005551,117310.0,117300.0,0.6216827]
["bitfinex-derivatives","BTCF0:USTF0",1754662007543,1.48005551,117310.0,117300.0,0.6236827]
["bitfinex-derivatives","BTCF0:USTF0",1754662007743,1.48005551,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662007937,1.48405551,117310.0,117300.0,0.1724295]
["bitfinex-derivatives","BTCF0:USTF0",1754662008149,1.48405551,117310.0,117300.0,0.1774795]
["bitfinex-derivatives","BTCF0:USTF0",1754662008445,1.48405551,117310.0,117300.0,0.5382795]
["bitfinex-derivatives","BTCF0:USTF0",1754662009543,1.48405551,117310.0,117300.0,0.5332295]
["bitfinex-derivatives","BTCF0:USTF0",1754662009747,0.2543196,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754662009949,0.2543196,117300.0,117290.0,0.5322441]
["bitfinex-derivatives","BTCF0:USTF0",1754662009950,1.33343062,117300.0,117290.0,0.5322441]
["bitfinex-derivatives","BTCF0:USTF0",1754662010143,1.50394262,117300.0,117290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754662010344,0.1704441,117290.0,117280.0,0.5738654]
["bitfinex-derivatives","BTCF0:USTF0",1754662010647,0.1704441,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662010648,1.48008461,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662011255,1.65061261,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662011553,0.81696461,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662011755,1.48008461,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662012346,0.9636041,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662012541,1.48008461,117290.0,117280.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1754662012746,1.48008461,117290.0,117280.0,0.5332586]
["bitfinex-derivatives","BTCF0:USTF0",1754662012950,1.48008461,117290.0,117280.0,0.5352586]
["bitfinex-derivatives","BTCF0:USTF0",1754662013152,0.3004979,117280.0,117270.0,0.5312724]
["bitfinex-derivatives","BTCF0:USTF0",1754662013454,0.3005124,117270.0,117260.0,0.5739045]
["bitfinex-derivatives","BTCF0:USTF0",1754662013655,1.48011291,117270.0,117260.0,0.5739045]
["bitfinex-derivatives","BTCF0:USTF0",1754662014050,1.48011291,117270.0,117260.0,0.5312831]
["bitfinex-derivatives","BTCF0:USTF0",1754662014346,0.3005274,117260.0,117250.0,0.616543]
["bitfinex-derivatives","BTCF0:USTF0",1754662014547,0.81700791,117260.0,117250.0,0.616543]
["bitfinex-derivatives","BTCF0:USTF0",1754662015956,0.3005419,117250.0,117240.0,0.2131394]
["bitfinex-derivatives","BTCF0:USTF0",1754662016152,1.33350292,117250.0,117240.0,0.2131394]
["bitfinex-derivatives","BTCF0:USTF0",1754662016656,1.99666292,117250.0,117240.0,0.2131394]
["bitfinex-derivatives","BTCF0:USTF0",1754662017155,1.99666292,117250.0,117240.0,0.5739394]
["bitfinex-derivatives","BTCF0:USTF0",1754662018453,1.0475919,117250.0,117240.0,0.5739394]
["bitfinex-derivatives","BTCF0:USTF0",1754662018649,1.56407241,117250.0,117240.0,0.5739394]
["bitfinex-derivatives","BTCF0:USTF0",1754662019047,2.08055292,117250.0,117240.0,0.5739394]
["bitfinex-derivatives","BTCF0:USTF0",1754662019246,2.08055292,117250.0,117240.0,0.1705104]
["bitfinex-derivatives","BTCF0:USTF0",1754662019442,0.3844463,117240.0,117230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754662019649,0.90092681,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662020052,0.90502681,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662020454,1.07562681,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1754662021257,0.5591463,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1754662021456,1.56818681,117240.0,117230.0,0.5364808]
["bitfinex-derivatives","BTCF0:USTF0",1754662021754,1.56822681,117240.0,117230.0,0.5366808]
["bitfinex-derivatives","BTCF0:USTF0",1754662021959,1.56822681,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1754662022348,0.90502681,117240.0,117230.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1754662022553,1.56412681,117240.0,117230.0,0.5366808]
["bitfinex-derivatives","BTCF0:USTF0",1754662022754,1.56412681,117240.0,117230.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1754662022953,1.73472681,117240.0,117230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754662023257,1.73472681,117240.0,117230.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1754662023654,1.56412681,117240.0,117230.0,0.5366808]
["bitfinex-derivatives","BTCF0:USTF0",1754662023856,1.56412681,117240.0,117230.0,0.5577508]
["bitfinex-derivatives","BTCF0:USTF0",1754662024158,1.56412681,117240.0,117230.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1754662024458,1.56412681,117240.0,117230.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754662024648,1.73472681,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662025050,1.73472681,117240.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754662025051,0.3844754,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754662025248,1.56415591,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754662025450,1.56415591,117220.0,117210.0,0.5313599]
["bitfinex-derivatives","BTCF0:USTF0",1754662026261,1.56415591,117220.0,117210.0,0.5343599]
["bitfinex-derivatives","BTCF0:USTF0",1754662026461,0.2544244,117200.0,117190.0,0.6166722]
["bitfinex-derivatives","BTCF0:USTF0",1754662026755,0.2485135,117180.0,117170.0,0.6167116]
["bitfinex-derivatives","BTCF0:USTF0",1754662026962,1.47514401,117180.0,117170.0,0.2166092]
["bitfinex-derivatives","BTCF0:USTF0",1754662027156,1.30454051,117180.0,117170.0,0.2166092]
["bitfinex-derivatives","BTCF0:USTF0",1754662027859,1.30454051,117180.0,117170.0,0.2226092]
["bitfinex-derivatives","BTCF0:USTF0",1754662028259,0.78806,117180.0,117170.0,0.2226092]
["bitfinex-derivatives","BTCF0:USTF0",1754662028456,0.12462,117180.0,117170.0,0.5834092]
["bitfinex-derivatives","BTCF0:USTF0",1754662028857,0.64110051,117180.0,117170.0,0.5834092]
["bitfinex-derivatives","BTCF0:USTF0",1754662029255,0.55361051,117180.0,117170.0,0.5834092]
["bitfinex-derivatives","BTCF0:USTF0",1754662029456,0.55361051,117180.0,117170.0,0.5900092]
["bitfinex-derivatives","BTCF0:USTF0",1754662029753,0.64110051,117180.0,117170.0,0.5834092]
["bitfinex-derivatives","BTCF0:USTF0",1754662029956,0.55361051,117180.0,117170.0,0.5940092]
["bitfinex-derivatives","BTCF0:USTF0",1754662030355,0.64110051,117200.0,117190.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1754662030567,0.03713,117200.0,117190.0,0.534739]
["bitfinex-derivatives","BTCF0:USTF0",1754662030762,0.03713,117200.0,117190.0,1.207059]
["bitfinex-derivatives","BTCF0:USTF0",1754662030961,1.66746051,117220.0,117210.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1754662031155,1.83800581,117220.0,117210.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1754662031859,0.48542,117220.0,117210.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1754662032065,0.03713,117220.0,117210.0,0.5347099]
["bitfinex-derivatives","BTCF0:USTF0",1754662032360,0.12462,117220.0,117210.0,0.5347099]
["bitfinex-derivatives","BTCF0:USTF0",1754662032561,1.47672581,117220.0,117210.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1754662032760,0.1705599,117210.0,117200.0,0.5740033]
["bitfinex-derivatives","BTCF0:USTF0",1754662032954,1.17246041,117210.0,117200.0,0.1705744]
["bitfinex-derivatives","BTCF0:USTF0",1754662033154,1.17246041,117210.0,117190.0,0.2152221]
["bitfinex-derivatives","BTCF0:USTF0",1754662033155,0.2951944,117200.0,117190.0,0.2152221]
["bitfinex-derivatives","BTCF0:USTF0",1754662033355,1.47639491,117200.0,117190.0,0.1725756]
["bitfinex-derivatives","BTCF0:USTF0",1754662033758,0.64110051,117200.0,117190.0,0.1705756]
["bitfinex-derivatives","BTCF0:USTF0",1754662033962,1.30578051,117200.0,117190.0,0.5347256]
["bitfinex-derivatives","BTCF0:USTF0",1754662034162,1.47635491,117200.0,117190.0,0.1759256]
["bitfinex-derivatives","BTCF0:USTF0",1754662034660,1.30578051,117200.0,117190.0,0.1725756]
["bitfinex-derivatives","BTCF0:USTF0",1754662034964,1.30578051,117200.0,117190.0,0.1779256]
["bitfinex-derivatives","BTCF0:USTF0",1754662035261,0.12462,117200.0,117190.0,0.5387256]
["bitfinex-derivatives","BTCF0:USTF0",1754662035456,0.12462,117200.0,117190.0,0.5453256]
["bitfinex-derivatives","BTCF0:USTF0",1754662035655,0.03713,117200.0,117190.0,0.5453256]
["bitfinex-derivatives","BTCF0:USTF0",1754662036563,0.81167491,117200.0,117190.0,0.5387256]
["bitfinex-derivatives","BTCF0:USTF0",1754662036962,0.81167491,117200.0,117190.0,0.5353889]
["bitfinex-derivatives","BTCF0:USTF0",1754662037157,0.2951944,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662037361,0.81167491,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662037558,1.68895542,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662037757,0.298548,117190.0,117180.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1754662037961,1.47846851,117190.0,117180.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1754662038468,0.2952235,117180.0,117170.0,0.2559136]
["bitfinex-derivatives","BTCF0:USTF0",1754662038765,0.81170401,117180.0,117170.0,0.2559136]
["bitfinex-derivatives","BTCF0:USTF0",1754662038968,0.81170391,117180.0,117170.0,0.2559136]
["bitfinex-derivatives","BTCF0:USTF0",1754662039165,0.64110051,117180.0,117170.0,0.6255736]
["bitfinex-derivatives","BTCF0:USTF0",1754662039364,0.08384,117180.0,117170.0,0.6255736]
["bitfinex-derivatives","BTCF0:USTF0",1754662039557,0.03713,117190.0,117180.0,0.1279485]
["bitfinex-derivatives","BTCF0:USTF0",1754662039862,0.03713,117190.0,117180.0,0.6593519]
["bitfinex-derivatives","BTCF0:USTF0",1754662040067,0.03713,117190.0,117180.0,0.6712119]
["bitfinex-derivatives","BTCF0:USTF0",1754662040268,0.08384,117190.0,117180.0,0.6712119]
["bitfinex-derivatives","BTCF0:USTF0",1754662040461,0.64110051,117200.0,117190.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1754662040663,1.47511481,117200.0,117190.0,0.5402489]
["bitfinex-derivatives","BTCF0:USTF0",1754662040966,1.83591481,117200.0,117190.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1754662041167,0.2952089,117190.0,117180.0,0.5343891]
["bitfinex-derivatives","BTCF0:USTF0",1754662041356,0.2952089,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662041357,1.17248941,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662041557,0.1706034,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662041758,1.47518391,117180.0,117170.0,0.1706178]
["bitfinex-derivatives","BTCF0:USTF0",1754662042564,1.30458051,117180.0,117160.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1754662042866,0.2485425,117160.0,117150.0,0.5314435]
["bitfinex-derivatives","BTCF0:USTF0",1754662043061,1.83601301,117160.0,117150.0,0.1706435]
["bitfinex-derivatives","BTCF0:USTF0",1754662043467,1.47521301,117160.0,117150.0,0.1706435]
["bitfinex-derivatives","BTCF0:USTF0",1754662043757,0.64110051,117160.0,117150.0,0.1795035]
["bitfinex-derivatives","BTCF0:USTF0",1754662043963,1.30462051,117160.0,117150.0,0.1795035]
["bitfinex-derivatives","BTCF0:USTF0",1754662044364,0.78814,117160.0,117150.0,0.60075194]
["bitfinex-derivatives","BTCF0:USTF0",1754662044762,0.78814,117160.0,117150.0,0.5403035]
["bitfinex-derivatives","BTCF0:USTF0",1754662045072,0.78814,117160.0,117150.0,0.60075194]
["bitfinex-derivatives","BTCF0:USTF0",1754662045264,1.30462051,117160.0,117150.0,0.60075194]
["bitfinex-derivatives","BTCF0:USTF0",1754662045466,1.30462051,117160.0,117150.0,0.60775194]
["bitfinex-derivatives","BTCF0:USTF0",1754662045661,0.78814,117160.0,117150.0,0.60775194]
["bitfinex-derivatives","BTCF0:USTF0",1754662045966,1.30462051,117160.0,117150.0,0.60775194]
["bitfinex-derivatives","BTCF0:USTF0",1754662046472,1.30462051,117160.0,117150.0,0.5533035]
["bitfinex-derivatives","BTCF0:USTF0",1754662046672,0.78814,117160.0,117150.0,0.61375194]
["bitfinex-derivatives","BTCF0:USTF0",1754662046967,0.78814,117160.0,117150.0,0.5533035]
["bitfinex-derivatives","BTCF0:USTF0",1754662047163,1.47525311,117160.0,117150.0,0.1836435]
["bitfinex-derivatives","BTCF0:USTF0",1754662047768,1.47525311,117160.0,117150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754662048064,1.47525311,117160.0,117150.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1754662048664,1.83605311,117160.0,117150.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1754662048864,1.47525311,117160.0,117150.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1754662049372,1.83605311,117160.0,117150.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1754662049569,1.83605311,117160.0,117150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754662049767,1.96403561,117160.0,117150.0,0.1706467]
["bitfinex-derivatives","BTCF0:USTF0",1754662049963,0.2114416,117140.0,117130.0,0.67725044]
["bitfinex-derivatives","BTCF0:USTF0",1754662050166,1.47532211,117140.0,117130.0,0.1706644]
["bitfinex-derivatives","BTCF0:USTF0",1754662050365,0.1706907,117120.0,117110.0,0.71996574]
["bitfinex-derivatives","BTCF0:USTF0",1754662050564,1.83615121,117120.0,117110.0,0.1707053]
["bitfinex-derivatives","BTCF0:USTF0",1754662051069,1.3196707,117120.0,117110.0,0.1707053]
["bitfinex-derivatives","BTCF0:USTF0",1754662051259,1.3196707,117120.0,117100.0,0.5315086]
["bitfinex-derivatives","BTCF0:USTF0",1754662051260,0.170705,117110.0,117100.0,0.5315086]
["bitfinex-derivatives","BTCF0:USTF0",1754662051464,0.2953396,117100.0,117090.0,0.213403]
["bitfinex-derivatives","BTCF0:USTF0",1754662051659,0.81182011,117100.0,117090.0,0.213403]
["bitfinex-derivatives","BTCF0:USTF0",1754662051864,0.64110051,117100.0,117090.0,0.63465144]
["bitfinex-derivatives","BTCF0:USTF0",1754662052174,0.9355404,117120.0,117110.0,0.170705]
["bitfinex-derivatives","BTCF0:USTF0",1754662052374,0.258195,117110.0,117100.0,0.2560619]
["bitfinex-derivatives","BTCF0:USTF0",1754662052674,0.70640048,117110.0,117100.0,0.1707071]
["bitfinex-derivatives","BTCF0:USTF0",1754662053070,1.06720048,117110.0,117100.0,0.1707071]
["bitfinex-derivatives","BTCF0:USTF0",1754662053268,0.2953396,117100.0,117090.0,0.2560904]
["bitfinex-derivatives","BTCF0:USTF0",1754662053468,0.70641508,117100.0,117090.0,0.1707266]
["bitfinex-derivatives","BTCF0:USTF0",1754662053672,1.06721508,117100.0,117090.0,0.1707266]
["bitfinex-derivatives","BTCF0:USTF0",1754662053867,0.2953541,117090.0,117080.0,0.31665774]
["bitfinex-derivatives","BTCF0:USTF0",1754662054065,0.80358,117090.0,117080.0,0.6170093]
["bitfinex-derivatives","BTCF0:USTF0",1754662054259,0.80358,117090.0,117080.0,0.6258693]
["bitfinex-derivatives","BTCF0:USTF0",1754662054461,0.76256,117090.0,117080.0,0.2858393]
["bitfinex-derivatives","BTCF0:USTF0",1754662054669,0.80334,117090.0,117080.0,0.6258693]
["bitfinex-derivatives","BTCF0:USTF0",1754662055372,1.38514948,117090.0,117080.0,0.1708486]
["bitfinex-derivatives","BTCF0:USTF0",1754662055671,1.38514948,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662056070,1.38514948,117090.0,117080.0,0.1708486]
["bitfinex-derivatives","BTCF0:USTF0",1754662056372,1.38514948,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662056567,0.2934686,117080.0,117070.0,0.5315632]
["bitfinex-derivatives","BTCF0:USTF0",1754662056768,0.12272,117080.0,117070.0,0.5315632]
["bitfinex-derivatives","BTCF0:USTF0",1754662056974,0.12272,117080.0,117070.0,0.5395832]
["bitfinex-derivatives","BTCF0:USTF0",1754662057176,0.2934686,117080.0,117070.0,0.5395832]
["bitfinex-derivatives","BTCF0:USTF0",1754662057469,0.1707632,117070.0,117060.0,0.5742647]
["bitfinex-derivatives","BTCF0:USTF0",1754662057672,0.2934832,117070.0,117060.0,0.2134647]
["bitfinex-derivatives","BTCF0:USTF0",1754662057873,0.70455868,117070.0,117060.0,0.2134647]
["bitfinex-derivatives","BTCF0:USTF0",1754662058171,0.70455868,117070.0,117050.0,0.4888888]
["bitfinex-derivatives","BTCF0:USTF0",1754662058375,1.38989348,117060.0,117050.0,0.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1754662058875,0.978818,117060.0,117050.0,0.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1754662059181,1.38989348,117060.0,117050.0,0.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1754662059367,1.21911548,117060.0,117050.0,0.5315861]
["bitfinex-derivatives","BTCF0:USTF0",1754662059677,0.80804,117060.0,117050.0,0.5396061]
["bitfinex-derivatives","BTCF0:USTF0",1754662060374,0.80904,117060.0,117050.0,0.5436061]
["bitfinex-derivatives","BTCF0:USTF0",1754662060671,1.22011548,117060.0,117050.0,0.5355861]
["bitfinex-derivatives","BTCF0:USTF0",1754662060872,1.22111548,117060.0,117050.0,0.5355861]
["bitfinex-derivatives","BTCF0:USTF0",1754662061079,0.81004,117060.0,117050.0,0.5436061]
["bitfinex-derivatives","BTCF0:USTF0",1754662062474,1.39189328,117060.0,117050.0,0.5355861]
["bitfinex-derivatives","BTCF0:USTF0",1754662062677,1.39189328,117060.0,117050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754662062879,1.39189328,117060.0,117050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662063073,0.9808178,117060.0,117050.0,0.1747924]
["bitfinex-derivatives","BTCF0:USTF0",1754662063376,0.81004,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662063571,0.9808178,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662064279,1.39189328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662064576,1.39009328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662064873,0.80824,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662065177,0.80764,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662065372,1.38949328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662065581,0.80764,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662065772,0.80764,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662067074,0.72128,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662067276,1.21871548,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662067464,1.38949328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662067777,1.38949328,117060.0,117050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754662067971,1.38949328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662068773,1.21871548,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662068966,0.9784178,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662069171,0.9784178,117060.0,117050.0,0.1747924]
["bitfinex-derivatives","BTCF0:USTF0",1754662069473,0.80764,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662069678,0.12472,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662069883,0.12472,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662069884,0.80672,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662070075,0.9774978,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662070379,1.38857328,117060.0,117050.0,0.5355924]
["bitfinex-derivatives","BTCF0:USTF0",1754662070678,0.80672,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662071074,0.12472,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662071282,0.71848,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662071678,0.80484,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662071981,0.9756178,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662072176,0.9749778,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662072480,0.8042,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662072980,0.8042,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662074084,0.71784,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662074269,0.8042,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662074474,0.03836,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662074669,0.71632,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662074874,0.03836,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662075073,0.7162,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662075584,0.71636,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662075784,0.71572,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662076280,0.03836,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662076680,0.12472,117060.0,117050.0,0.5636524]
["bitfinex-derivatives","BTCF0:USTF0",1754662076881,0.12472,117060.0,117050.0,0.5436124]
["bitfinex-derivatives","BTCF0:USTF0",1754662077187,0.12472,117060.0,117050.0,0.62410084]
["bitfinex-derivatives","BTCF0:USTF0",1754662077685,0.80328,117060.0,117050.0,0.62410084]
["bitfinex-derivatives","BTCF0:USTF0",1754662078479,1.49160593,117060.0,117050.0,0.60406084]
["bitfinex-derivatives","BTCF0:USTF0",1754662078684,0.9740578,117060.0,117050.0,0.1747924]
["bitfinex-derivatives","BTCF0:USTF0",1754662078886,1.49160593,117060.0,117050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662079183,1.49160593,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662079385,1.36888593,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662079575,1.72968593,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662079887,1.73398593,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662080278,1.81941585,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662080875,1.30046772,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662081187,1.81801585,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662082091,1.81371585,117060.0,117050.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754662082684,0.1708072,117040.0,117030.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1754662082883,1.49322933,117040.0,117030.0,0.23127024]
["bitfinex-derivatives","BTCF0:USTF0",1754662083078,0.2935418,117030.0,117020.0,0.59208484]
["bitfinex-derivatives","BTCF0:USTF0",1754662083383,0.2935564,117020.0,117010.0,0.23128704]
["bitfinex-derivatives","BTCF0:USTF0",1754662083590,1.48730453,117020.0,117010.0,0.23128704]
["bitfinex-derivatives","BTCF0:USTF0",1754662083786,1.84810453,117020.0,117010.0,0.06044844]
["bitfinex-derivatives","BTCF0:USTF0",1754662084091,0.293571,117010.0,117000.0,0.67753274]
["bitfinex-derivatives","BTCF0:USTF0",1754662084291,0.81111913,117010.0,117000.0,0.23130204]
["bitfinex-derivatives","BTCF0:USTF0",1754662084692,0.81111913,117010.0,117000.0,0.1708536]
["bitfinex-derivatives","BTCF0:USTF0",1754662085284,0.81541913,117010.0,117000.0,0.1708536]
["bitfinex-derivatives","BTCF0:USTF0",1754662086688,0.81641913,117010.0,117000.0,0.1738536]
["bitfinex-derivatives","BTCF0:USTF0",1754662087990,0.81641913,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662088291,0.2979502,116990.0,116980.0,0.59214324]
["bitfinex-derivatives","BTCF0:USTF0",1754662088492,0.1708948,116980.0,116970.0,0.35952694]
["bitfinex-derivatives","BTCF0:USTF0",1754662088788,0.2979648,116980.0,116970.0,0.1709094]
["bitfinex-derivatives","BTCF0:USTF0",1754662088992,0.2979794,116970.0,116960.0,0.67762304]
["bitfinex-derivatives","BTCF0:USTF0",1754662089291,0.3040412,116960.0,116950.0,0.06097856]
["bitfinex-derivatives","BTCF0:USTF0",1754662089490,0.1709386,116950.0,116940.0,0.2493495]
["bitfinex-derivatives","BTCF0:USTF0",1754662089695,1.61448486,116950.0,116940.0,0.2066233]
["bitfinex-derivatives","BTCF0:USTF0",1754662089891,0.1709533,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662090190,1.77235143,116940.0,116930.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1754662090395,1.2548033,116940.0,116930.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1754662090593,1.77235143,116940.0,116930.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1754662090893,1.77235143,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662091094,1.34032089,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662091392,0.1709972,116910.0,116900.0,0.3349208]
["bitfinex-derivatives","BTCF0:USTF0",1754662091583,1.77207533,116910.0,116900.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662091787,0.2992762,116900.0,116890.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662091991,1.74282246,116900.0,116890.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662092192,1.70006656,116900.0,116890.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1754662092595,1.18251843,116900.0,116890.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1754662093202,0.6222153,116900.0,116890.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1754662093391,1.55470813,116900.0,116890.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1754662093592,1.77352993,116900.0,116890.0,0.2920864]
["bitfinex-derivatives","BTCF0:USTF0",1754662093794,1.2559818,116900.0,116890.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1754662093994,2.29107806,116900.0,116890.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1754662094198,1.77352993,116900.0,116890.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1754662094396,0.92599813,116900.0,116890.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1754662094600,1.60803813,116900.0,116890.0,0.2950864]
["bitfinex-derivatives","BTCF0:USTF0",1754662094895,1.77904993,116900.0,116890.0,0.2950864]
["bitfinex-derivatives","BTCF0:USTF0",1754662095105,1.77904993,116900.0,116890.0,0.2096964]
["bitfinex-derivatives","BTCF0:USTF0",1754662095296,2.29659806,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662095593,0.2186764,116890.0,116880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662095793,0.3042167,116880.0,116870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662096002,1.90772813,116880.0,116870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662096209,0.2187203,116860.0,116850.0,0.3420035]
["bitfinex-derivatives","BTCF0:USTF0",1754662096507,1.41862843,116860.0,116850.0,0.3420035]
["bitfinex-derivatives","BTCF0:USTF0",1754662096809,1.77942843,116860.0,116850.0,0.1710745]
["bitfinex-derivatives","BTCF0:USTF0",1754662097008,0.218735,116850.0,116840.0,0.2495362]
["bitfinex-derivatives","BTCF0:USTF0",1754662097308,0.583935,116850.0,116840.0,0.2495362]
["bitfinex-derivatives","BTCF0:USTF0",1754662097612,0.1711,116840.0,116830.0,0.2923304]
["bitfinex-derivatives","BTCF0:USTF0",1754662097907,0.56519813,116840.0,116830.0,0.3777204]
["bitfinex-derivatives","BTCF0:USTF0",1754662098108,0.88274813,116850.0,116840.0,0.1710999]
["bitfinex-derivatives","BTCF0:USTF0",1754662098310,0.93039813,116850.0,116840.0,0.2921599]
["bitfinex-derivatives","BTCF0:USTF0",1754662098514,0.69,116850.0,116840.0,0.6529599]
["bitfinex-derivatives","BTCF0:USTF0",1754662098814,1.25079813,116850.0,116840.0,0.2921599]
["bitfinex-derivatives","BTCF0:USTF0",1754662099008,1.09405,116850.0,116840.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1754662099215,1.25079813,116850.0,116840.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1754662099609,1.25143813,116850.0,116840.0,0.6529599]
["bitfinex-derivatives","BTCF0:USTF0",1754662099914,1.25243813,116850.0,116840.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1754662100208,1.78432353,116850.0,116840.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1754662100413,2.13078626,116850.0,116830.0,0.2566602]
["bitfinex-derivatives","BTCF0:USTF0",1754662100608,0.1711147,116830.0,116820.0,0.2994652]
["bitfinex-derivatives","BTCF0:USTF0",1754662100806,0.1711294,116820.0,116810.0,0.2567026]
["bitfinex-derivatives","BTCF0:USTF0",1754662101008,0.73632753,116820.0,116810.0,0.2923726]
["bitfinex-derivatives","BTCF0:USTF0",1754662101309,0.73632753,116820.0,116810.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1754662101515,1.09712753,116820.0,116810.0,0.206814]
["bitfinex-derivatives","BTCF0:USTF0",1754662102014,0.5795793,116820.0,116810.0,0.206814]
["bitfinex-derivatives","BTCF0:USTF0",1754662102311,0.3653,116830.0,116820.0,0.1711293]
["bitfinex-derivatives","BTCF0:USTF0",1754662102616,1.61905813,116830.0,116820.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1754662102808,1.15366649,116830.0,116820.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1754662103003,1.68558109,116830.0,116820.0,0.1721293]
["bitfinex-derivatives","BTCF0:USTF0",1754662103210,1.68558109,116830.0,116820.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1754662103410,1.68108109,116830.0,116820.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1754662103605,0.04765,116830.0,116820.0,0.5675993]
["bitfinex-derivatives","BTCF0:USTF0",1754662103913,0.04765,116850.0,116840.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1754662104111,0.05215,116850.0,116840.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1754662104313,0.05215,116850.0,116840.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1754662104516,0.0045,116850.0,116840.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1754662104710,0.04765,116870.0,116860.0,0.2922708]
["bitfinex-derivatives","BTCF0:USTF0",1754662104910,0.76581001,116880.0,116870.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1754662105118,0.81346001,116880.0,116870.0,0.2921161]
["bitfinex-derivatives","BTCF0:USTF0",1754662105314,0.74985,116880.0,116870.0,0.2921161]
["bitfinex-derivatives","BTCF0:USTF0",1754662105719,0.9208915,116880.0,116870.0,0.2921161]
["bitfinex-derivatives","BTCF0:USTF0",1754662106016,0.9208915,116880.0,116870.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1754662106223,1.69464799,116880.0,116870.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1754662107015,1.69464799,116880.0,116870.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662107218,0.304259,116860.0,116850.0,0.2067513]
["bitfinex-derivatives","BTCF0:USTF0",1754662107417,0.2187354,116850.0,116840.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1754662107624,1.69369189,116850.0,116840.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754662107930,2.05869189,116850.0,116840.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754662108217,0.2187647,116830.0,116820.0,0.2067993]
["bitfinex-derivatives","BTCF0:USTF0",1754662108419,1.2748647,116850.0,116830.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1754662108620,0.82140649,116850.0,116840.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1754662108820,0.74817,116850.0,116840.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1754662109011,1.69401189,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662109312,1.77959535,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662109513,0.1711147,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662109715,1.35332119,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662110119,1.4389193,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662110523,0.218384,116810.0,116800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662110719,2.05366049,116810.0,116800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754662110919,2.05366049,116810.0,116780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1754662110920,0.2184133,116790.0,116780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1754662111122,1.69260979,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662111428,0.04724,116770.0,116760.0,0.3350771]
["bitfinex-derivatives","BTCF0:USTF0",1754662111728,0.04765,116760.0,116750.0,0.30117896]
["bitfinex-derivatives","BTCF0:USTF0",1754662112027,0.0488,116760.0,116750.0,0.377902]
["bitfinex-derivatives","BTCF0:USTF0",1754662112226,0.46175649,116760.0,116750.0,0.377902]
["bitfinex-derivatives","BTCF0:USTF0",1754662112419,0.04765,116760.0,116750.0,0.377902]
["bitfinex-derivatives","BTCF0:USTF0",1754662112821,0.40845,116780.0,116770.0,0.2474526]
["bitfinex-derivatives","BTCF0:USTF0",1754662113120,0.69992,116780.0,116770.0,0.2922626]
["bitfinex-derivatives","BTCF0:USTF0",1754662113325,0.74757,116780.0,116770.0,0.2922626]
["bitfinex-derivatives","BTCF0:USTF0",1754662113520,1.16167649,116780.0,116770.0,0.2922626]
["bitfinex-derivatives","BTCF0:USTF0",1754662113719,0.74741,116790.0,116780.0,0.2922479]
["bitfinex-derivatives","BTCF0:USTF0",1754662113919,0.3608,116800.0,116790.0,0.1711732]
["bitfinex-derivatives","BTCF0:USTF0",1754662114121,1.52203649,116810.0,116800.0,0.1711585]
["bitfinex-derivatives","BTCF0:USTF0",1754662114320,1.52203649,116810.0,116800.0,0.2922185]
["bitfinex-derivatives","BTCF0:USTF0",1754662114321,0.77375649,116810.0,116800.0,0.2922185]
["bitfinex-derivatives","BTCF0:USTF0",1754662114523,1.11355649,116820.0,116810.0,0.1711439]
["bitfinex-derivatives","BTCF0:USTF0",1754662114724,0.7049,116820.0,116810.0,0.2922039]
["bitfinex-derivatives","BTCF0:USTF0",1754662114928,0.0043,116820.0,116810.0,0.6530039]
["bitfinex-derivatives","BTCF0:USTF0",1754662115426,0.001,116830.0,116820.0,0.1711293]
["bitfinex-derivatives","BTCF0:USTF0",1754662115632,0.001,116830.0,116820.0,0.6529893]
["bitfinex-derivatives","BTCF0:USTF0",1754662115924,0.82153649,116850.0,116840.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1754662116132,0.3608,116850.0,116840.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1754662116324,1.10778,116860.0,116850.0,0.2563953]
["bitfinex-derivatives","BTCF0:USTF0",1754662116627,1.10778,116860.0,116830.0,0.4440956]
["bitfinex-derivatives","BTCF0:USTF0",1754662116628,0.04778,116830.0,116820.0,0.1651632]
["bitfinex-derivatives","BTCF0:USTF0",1754662116827,1.11166,116830.0,116820.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1754662117132,1.06548,116830.0,116820.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1754662117424,1.16397649,116840.0,116830.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1754662117620,0.7533,116850.0,116840.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1754662117819,0.70648,116850.0,116840.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1754662118625,0.002,116850.0,116840.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1754662119128,1.16401649,116860.0,116850.0,0.2969153]
["bitfinex-derivatives","BTCF0:USTF0",1754662119426,1.69684719,116860.0,116850.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662119646,0.1711,116840.0,116830.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1754662119924,0.3044657,116830.0,116820.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1754662120123,0.3044657,116830.0,116810.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1754662120124,0.04778,116820.0,116810.0,0.2969739]
["bitfinex-derivatives","BTCF0:USTF0",1754662120316,0.41295649,116820.0,116810.0,0.6577739]
["bitfinex-derivatives","BTCF0:USTF0",1754662120523,1.2352346,116830.0,116820.0,0.2969592]
["bitfinex-derivatives","BTCF0:USTF0",1754662120722,1.64819109,116830.0,116820.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754662121028,1.69501109,116830.0,116820.0,0.2969592]
["bitfinex-derivatives","BTCF0:USTF0",1754662121426,1.2820546,116830.0,116820.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754662121621,1.69501109,116830.0,116820.0,0.2969592]
["bitfinex-derivatives","BTCF0:USTF0",1754662121822,0.58826799,116840.0,116820.0,0.2969592]
["bitfinex-derivatives","BTCF0:USTF0",1754662122131,0.58826799,116840.0,116830.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1754662122132,0.9683883,116840.0,116830.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1754662122329,0.707,116840.0,116830.0,0.6577446]
["bitfinex-derivatives","BTCF0:USTF0",1754662122631,1.2834524,116860.0,116850.0,0.1710853]
["bitfinex-derivatives","BTCF0:USTF0",1754662122821,1.52953649,116860.0,116850.0,0.28286667]
["bitfinex-derivatives","BTCF0:USTF0",1754662123028,1.16673649,116860.0,116850.0,0.28286667]
["bitfinex-derivatives","BTCF0:USTF0",1754662123332,1.33876689,116860.0,116850.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662123528,1.69956689,116860.0,116850.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662123721,0.1710997,116840.0,116830.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1754662124023,0.82153649,116840.0,116830.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754662124228,0.82153649,116840.0,116830.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754662124229,0.04682,116840.0,116830.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754662124432,0.41295649,116840.0,116830.0,0.3397225]
["bitfinex-derivatives","BTCF0:USTF0",1754662124629,0.41295649,116840.0,116830.0,0.3029025]
["bitfinex-derivatives","BTCF0:USTF0",1754662125024,0.7491,116850.0,116840.0,0.2601101]
["bitfinex-derivatives","BTCF0:USTF0",1754662125228,1.69394189,116850.0,116840.0,0.2969301]
["bitfinex-derivatives","BTCF0:USTF0",1754662125421,1.69394189,116850.0,116840.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754662125621,0.9211454,116850.0,116840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662125818,1.69490189,116850.0,116840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662126020,1.69490189,116850.0,116840.0,0.2079201]
["bitfinex-derivatives","BTCF0:USTF0",1754662126227,1.16205649,116850.0,116840.0,0.2969301]
["bitfinex-derivatives","BTCF0:USTF0",1754662126634,1.16205649,116850.0,116840.0,0.6577301]
["bitfinex-derivatives","BTCF0:USTF0",1754662126824,1.16133649,116860.0,116850.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1754662127024,1.16009649,116860.0,116850.0,0.2969155]
["bitfinex-derivatives","BTCF0:USTF0",1754662127224,1.16509649,116860.0,116850.0,0.2979155]
["bitfinex-derivatives","BTCF0:USTF0",1754662127524,0.41795649,116860.0,116850.0,0.2979155]
["bitfinex-derivatives","BTCF0:USTF0",1754662127727,0.74666,116870.0,116860.0,0.1710708]
["bitfinex-derivatives","BTCF0:USTF0",1754662127921,0.70404,116870.0,116860.0,0.2969008]
["bitfinex-derivatives","BTCF0:USTF0",1754662128124,0.41715649,116870.0,116860.0,0.6577008]
["bitfinex-derivatives","BTCF0:USTF0",1754662128319,0.0042,116870.0,116860.0,0.6577008]
["bitfinex-derivatives","BTCF0:USTF0",1754662128920,0.41715649,116870.0,116860.0,0.6577008]
["bitfinex-derivatives","BTCF0:USTF0",1754662129324,0.99979269,116870.0,116860.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1754662129833,0.46793649,116870.0,116860.0,0.6587009]
["bitfinex-derivatives","BTCF0:USTF0",1754662130031,0.42015649,116870.0,116860.0,0.6587009]
["bitfinex-derivatives","BTCF0:USTF0",1754662130632,0.0072,116870.0,116860.0,0.6587009]
["bitfinex-derivatives","BTCF0:USTF0",1754662130829,0.0001,116880.0,116870.0,0.2968862]
["bitfinex-derivatives","BTCF0:USTF0",1754662131134,0.0001,116880.0,116870.0,0.6576862]
["bitfinex-derivatives","BTCF0:USTF0",1754662131335,0.0001,116880.0,116870.0,0.8288062]
["bitfinex-derivatives","BTCF0:USTF0",1754662131528,0.41305649,116880.0,116870.0,0.6576862]
["bitfinex-derivatives","BTCF0:USTF0",1754662131733,0.41305649,116880.0,116870.0,0.2968862]
["bitfinex-derivatives","BTCF0:USTF0",1754662131934,0.45987649,116880.0,116870.0,0.2968862]
["bitfinex-derivatives","BTCF0:USTF0",1754662132232,0.46083649,116880.0,116870.0,0.2968862]
["bitfinex-derivatives","BTCF0:USTF0",1754662132423,0.46087649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662133230,0.46187649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662133528,0.41505649,116880.0,116870.0,0.6586862]
["bitfinex-derivatives","BTCF0:USTF0",1754662133737,0.41505649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662133936,0.46187649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662134231,0.41505649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662134430,0.46187649,116880.0,116870.0,0.2978862]
["bitfinex-derivatives","BTCF0:USTF0",1754662135135,0.46187649,116880.0,116870.0,0.6586862]
["bitfinex-derivatives","BTCF0:USTF0",1754662135329,0.41505649,116880.0,116870.0,0.6586862]
["bitfinex-derivatives","BTCF0:USTF0",1754662136134,0.0021,116880.0,116870.0,0.6586862]
["bitfinex-derivatives","BTCF0:USTF0",1754662136332,0.41505649,116880.0,116870.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1754662137534,0.0021,116880.0,116870.0,1.3533662]
["bitfinex-derivatives","BTCF0:USTF0",1754662138136,0.82057649,116910.0,116900.0,0.171012]
["bitfinex-derivatives","BTCF0:USTF0",1754662138631,0.46407649,116910.0,116900.0,0.296842]
["bitfinex-derivatives","BTCF0:USTF0",1754662139136,0.46503649,116910.0,116900.0,0.296842]
["bitfinex-derivatives","BTCF0:USTF0",1754662139335,0.82983649,116910.0,116900.0,0.296842]
["bitfinex-derivatives","BTCF0:USTF0",1754662139834,0.83283649,116910.0,116900.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1754662140033,0.47107649,116910.0,116900.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1754662140233,0.05812,116910.0,116900.0,0.297842]
["bitfinex-derivatives","BTCF0:USTF0",1754662140434,0.47107649,116910.0,116900.0,0.658642]
["bitfinex-derivatives","BTCF0:USTF0",1754662140635,0.0113,116910.0,116900.0,1.350802]
["bitfinex-derivatives","BTCF0:USTF0",1754662140842,0.83283649,116940.0,116930.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1754662141434,0.45977649,116940.0,116930.0,0.2967981]
["bitfinex-derivatives","BTCF0:USTF0",1754662141639,1.06486,116950.0,116940.0,0.2967835]
["bitfinex-derivatives","BTCF0:USTF0",1754662141640,0.41988,116950.0,116940.0,0.2967835]
["bitfinex-derivatives","BTCF0:USTF0",1754662141837,0.3608,116950.0,116930.0,0.1223021]
["bitfinex-derivatives","BTCF0:USTF0",1754662142143,0.41988,116960.0,116950.0,0.1709389]
["bitfinex-derivatives","BTCF0:USTF0",1754662142331,0.41988,116960.0,116950.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1754662142332,0.40762,116960.0,116950.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1754662142537,0.3608,116960.0,116950.0,0.2967689]
["bitfinex-derivatives","BTCF0:USTF0",1754662142845,0.04682,116970.0,116960.0,0.2967543]
["bitfinex-derivatives","BTCF0:USTF0",1754662143042,0.82057649,116970.0,116960.0,0.2967543]
["bitfinex-derivatives","BTCF0:USTF0",1754662143247,0.37306,116980.0,116970.0,0.1709096]
["bitfinex-derivatives","BTCF0:USTF0",1754662143539,0.37306,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662143734,1.52811649,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662144039,1.53620649,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662144438,0.84092649,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662144638,0.84092649,116980.0,116970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662144844,0.42797,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662145040,0.84092649,116980.0,116970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754662145232,0.84092649,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662145639,0.42797,116980.0,116970.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1754662145836,0.40962,116980.0,116970.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1754662146037,0.002,116980.0,116970.0,1.3526596]
["bitfinex-derivatives","BTCF0:USTF0",1754662146841,0.004,116980.0,116970.0,1.3526596]
["bitfinex-derivatives","BTCF0:USTF0",1754662147542,0.3608,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662147841,0.3649,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662148040,0.0041,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662148438,0.0041,117000.0,116990.0,0.6578007]
["bitfinex-derivatives","BTCF0:USTF0",1754662148844,0.06093,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662149144,0.04584,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662149334,0.05783,117000.0,116990.0,0.2980007]
["bitfinex-derivatives","BTCF0:USTF0",1754662149835,0.05883,117000.0,116990.0,0.2970007]
["bitfinex-derivatives","BTCF0:USTF0",1754662150150,0.05883,117000.0,116990.0,0.2980007]
["bitfinex-derivatives","BTCF0:USTF0",1754662150151,0.04784,117000.0,116990.0,0.2980007]
["bitfinex-derivatives","BTCF0:USTF0",1754662150443,0.002,117000.0,116990.0,0.6588007]
["bitfinex-derivatives","BTCF0:USTF0",1754662150640,0.84352649,117000.0,116990.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1754662150837,0.42857,117000.0,116990.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1754662151034,0.83058649,117000.0,116990.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1754662151241,0.41863,117000.0,116990.0,0.2980008]
["bitfinex-derivatives","BTCF0:USTF0",1754662151741,0.47078649,117000.0,116990.0,0.2980008]
["bitfinex-derivatives","BTCF0:USTF0",1754662151948,0.83158649,117000.0,116990.0,0.2980008]
["bitfinex-derivatives","BTCF0:USTF0",1754662153048,0.83158649,117000.0,116990.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1754662153635,0.41863,117000.0,116990.0,0.2980008]
["bitfinex-derivatives","BTCF0:USTF0",1754662154146,0.001,117000.0,116990.0,0.2980008]
["bitfinex-derivatives","BTCF0:USTF0",1754662154343,0.001,117000.0,116990.0,0.6588008]
["bitfinex-derivatives","BTCF0:USTF0",1754662154547,0.001,117000.0,116990.0,1.3549208]
["bitfinex-derivatives","BTCF0:USTF0",1754662154952,0.001,117000.0,116990.0,1.76787729]
["bitfinex-derivatives","BTCF0:USTF0",1754662155137,0.0041,117010.0,117000.0,0.2969862]
["bitfinex-derivatives","BTCF0:USTF0",1754662155343,0.0041,117010.0,117000.0,0.6577862]
["bitfinex-derivatives","BTCF0:USTF0",1754662155541,0.0041,117010.0,117000.0,0.2969862]
["bitfinex-derivatives","BTCF0:USTF0",1754662156048,0.3609,117030.0,117020.0,0.1708366]
["bitfinex-derivatives","BTCF0:USTF0",1754662156345,0.41763,117050.0,117040.0,0.2969275]
["bitfinex-derivatives","BTCF0:USTF0",1754662156538,0.42389649,117060.0,117050.0,0.1707929]
["bitfinex-derivatives","BTCF0:USTF0",1754662156539,0.3608,117060.0,117050.0,0.1707929]
["bitfinex-derivatives","BTCF0:USTF0",1754662156743,0.41763,117060.0,117050.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1754662156951,0.42183,117060.0,117050.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1754662158047,0.41084,117060.0,117050.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1754662158554,0.365,117060.0,117050.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1754662158746,0.0042,117060.0,117050.0,0.2969129]
["bitfinex-derivatives","BTCF0:USTF0",1754662159047,0.0042,117070.0,117060.0,0.4249775]
["bitfinex-derivatives","BTCF0:USTF0",1754662159253,0.37179,117090.0,117080.0,0.2115898]
["bitfinex-derivatives","BTCF0:USTF0",1754662159453,0.40664,117090.0,117080.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1754662159752,0.83478649,117090.0,117080.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1754662159963,0.05678,117080.0,117070.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1754662160245,0.2166044,117070.0,117060.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1754662160453,0.05683,117060.0,117050.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1754662160653,0.2276236,117050.0,117040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1754662160856,0.06777,117040.0,117030.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1754662161048,1.01233469,117040.0,117030.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1754662161556,0.2135344,117030.0,117000.0,0.2175837]
["bitfinex-derivatives","BTCF0:USTF0",1754662161740,0.2135344,117030.0,117010.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1754662161741,1.48101649,117020.0,117010.0,0.170852]
["bitfinex-derivatives","BTCF0:USTF0",1754662161940,1.2279829,117030.0,117010.0,0.1707007]
["bitfinex-derivatives","BTCF0:USTF0",1754662162147,1.0681,117030.0,117020.0,0.1708372]
["bitfinex-derivatives","BTCF0:USTF0",1754662162341,0.41763,117030.0,117020.0,0.1708372]
["bitfinex-derivatives","BTCF0:USTF0",1754662162547,0.04584,117030.0,117020.0,0.2602772]
["bitfinex-derivatives","BTCF0:USTF0",1754662162748,0.04584,117030.0,117020.0,0.2969572]
["bitfinex-derivatives","BTCF0:USTF0",1754662163455,0.98729179,117030.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662163651,1.53752649,117020.0,117010.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1754662163850,1.12457,117020.0,117010.0,0.1738516]
["bitfinex-derivatives","BTCF0:USTF0",1754662164051,0.05683,117020.0,117010.0,0.2999716]
["bitfinex-derivatives","BTCF0:USTF0",1754662164451,0.04584,117020.0,117010.0,0.2999716]
["bitfinex-derivatives","BTCF0:USTF0",1754662164652,0.40664,117030.0,117020.0,0.1708377]
["bitfinex-derivatives","BTCF0:USTF0",1754662164853,0.41763,117030.0,117020.0,0.2969577]
["bitfinex-derivatives","BTCF0:USTF0",1754662165857,0.41863,117030.0,117020.0,0.2989577]
["bitfinex-derivatives","BTCF0:USTF0",1754662166759,0.84252649,117030.0,117020.0,0.1728377]
["bitfinex-derivatives","BTCF0:USTF0",1754662166957,0.42857,117030.0,117020.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1754662167160,0.84152649,117030.0,117020.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1754662167753,1.01234979,117030.0,117020.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1754662167954,1.01234979,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662168856,0.84152649,117030.0,117020.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1754662169056,0.84152649,117030.0,117020.0,0.1708379]
["bitfinex-derivatives","BTCF0:USTF0",1754662169361,1.11243,117030.0,117020.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1754662169552,0.41763,117030.0,117020.0,0.2969579]
["bitfinex-derivatives","BTCF0:USTF0",1754662169755,0.05983,117030.0,117020.0,0.2979579]
["bitfinex-derivatives","BTCF0:USTF0",1754662170054,0.003,117030.0,117020.0,0.2979579]
["bitfinex-derivatives","BTCF0:USTF0",1754662170449,0.005,117030.0,117020.0,0.2979579]
["bitfinex-derivatives","BTCF0:USTF0",1754662170656,0.005,117030.0,117020.0,0.8296619]
["bitfinex-derivatives","BTCF0:USTF0",1754662170864,0.42263,117070.0,117030.0,0.53907649]
["bitfinex-derivatives","BTCF0:USTF0",1754662171155,0.3608,117070.0,117060.0,0.2968995]
["bitfinex-derivatives","BTCF0:USTF0",1754662171352,0.06183,117090.0,117060.0,0.2968995]
["bitfinex-derivatives","BTCF0:USTF0",1754662171353,0.40664,117090.0,117080.0,0.2501171]
["bitfinex-derivatives","BTCF0:USTF0",1754662171554,0.42263,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662171957,0.40664,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662172157,0.83558649,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662172360,0.42263,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662172560,0.40664,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662172754,0.04584,117090.0,117080.0,0.3255361]
["bitfinex-derivatives","BTCF0:USTF0",1754662172955,0.365,117100.0,117090.0,0.2968558]
["bitfinex-derivatives","BTCF0:USTF0",1754662173259,0.04584,117110.0,117100.0,0.1707209]
["bitfinex-derivatives","BTCF0:USTF0",1754662173457,0.3608,117120.0,117110.0,0.2073863]
["bitfinex-derivatives","BTCF0:USTF0",1754662173661,0.41084,117120.0,117110.0,0.2968263]
["bitfinex-derivatives","BTCF0:USTF0",1754662173864,0.42683,117120.0,117110.0,0.2073863]
["bitfinex-derivatives","BTCF0:USTF0",1754662174256,1.53634649,117120.0,117110.0,0.2073863]
["bitfinex-derivatives","BTCF0:USTF0",1754662174558,1.53634649,117120.0,117090.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1754662174559,0.06183,117100.0,117090.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1754662174761,1.89326649,117100.0,117090.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1754662175064,0.42263,117100.0,117090.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1754662175260,0.42263,117100.0,117090.0,0.2968557]
["bitfinex-derivatives","BTCF0:USTF0",1754662175463,0.40664,117100.0,117090.0,0.2968557]
["bitfinex-derivatives","BTCF0:USTF0",1754662175958,0.42263,117100.0,117090.0,0.2560157]
["bitfinex-derivatives","BTCF0:USTF0",1754662176168,0.84537649,117100.0,117090.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1754662176461,0.06241,117090.0,117080.0,0.2505962]
["bitfinex-derivatives","BTCF0:USTF0",1754662176655,1.54199649,117090.0,117080.0,0.1707391]
["bitfinex-derivatives","BTCF0:USTF0",1754662177057,0.06241,117080.0,117070.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1754662177359,0.06241,117070.0,117060.0,0.4199279]
["bitfinex-derivatives","BTCF0:USTF0",1754662177559,0.3608,117080.0,117070.0,0.1707647]
["bitfinex-derivatives","BTCF0:USTF0",1754662177766,0.41268,117080.0,117070.0,0.2918347]
["bitfinex-derivatives","BTCF0:USTF0",1754662177954,0.5981601,117080.0,117070.0,0.2079347]
["bitfinex-derivatives","BTCF0:USTF0",1754662178158,0.4372,117080.0,117070.0,0.2079347]
["bitfinex-derivatives","BTCF0:USTF0",1754662178358,0.4372,117080.0,117070.0,0.1707647]
["bitfinex-derivatives","BTCF0:USTF0",1754662178558,0.0722,117070.0,117060.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1754662178755,0.0722,117070.0,117050.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1754662178756,1.75401239,117070.0,117050.0,0.256178]
["bitfinex-derivatives","BTCF0:USTF0",1754662178962,0.5939893,117060.0,117050.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662179167,1.01673579,117060.0,117050.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662179559,1.71301579,117060.0,117050.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662180055,0.2759038,117050.0,117040.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662180259,0.2282409,117040.0,117030.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662180461,1.3321609,117040.0,117030.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662180669,1.12844,117040.0,117030.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1754662181055,1.2992487,117040.0,117030.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662181260,0.0722,117030.0,117020.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1754662181472,0.42321,117030.0,117020.0,0.2919052]
["bitfinex-derivatives","BTCF0:USTF0",1754662181862,0.3608,117030.0,117020.0,0.2919052]
["bitfinex-derivatives","BTCF0:USTF0",1754662182373,0.42321,117030.0,117020.0,0.2919052]
["bitfinex-derivatives","BTCF0:USTF0",1754662182572,0.42321,117030.0,117020.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1754662182983,0.42321,117030.0,117020.0,0.2541952]
["bitfinex-derivatives","BTCF0:USTF0",1754662183183,0.42321,117030.0,117020.0,0.2919052]
["bitfinex-derivatives","BTCF0:USTF0",1754662183476,0.5940336,117030.0,117020.0,0.2919052]
["bitfinex-derivatives","BTCF0:USTF0",1754662183681,0.6038236,117030.0,117020.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754662183875,0.78354649,117030.0,117010.0,0.2934355]
["bitfinex-derivatives","BTCF0:USTF0",1754662184071,1.11713,117020.0,117010.0,0.2934355]
["bitfinex-derivatives","BTCF0:USTF0",1754662184373,0.42321,117020.0,117010.0,0.3396255]
["bitfinex-derivatives","BTCF0:USTF0",1754662184583,0.42321,117020.0,117010.0,0.3773355]
["bitfinex-derivatives","BTCF0:USTF0",1754662185281,0.3608,117030.0,117020.0,0.2919083]
["bitfinex-derivatives","BTCF0:USTF0",1754662185681,0.40848,117030.0,117020.0,0.2919083]
["bitfinex-derivatives","BTCF0:USTF0",1754662186880,0.3794,117040.0,117020.0,0.2919083]
["bitfinex-derivatives","BTCF0:USTF0",1754662187083,0.42708,117040.0,117030.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1754662187278,0.3651,117040.0,117030.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1754662187980,0.41278,117040.0,117030.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1754662188776,0.42708,117040.0,117030.0,0.2541837]
["bitfinex-derivatives","BTCF0:USTF0",1754662188976,0.42278,117040.0,117030.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1754662189185,0.42278,117040.0,117030.0,0.2099937]
["bitfinex-derivatives","BTCF0:USTF0",1754662189385,0.43218,117040.0,117030.0,0.2099937]
["bitfinex-derivatives","BTCF0:USTF0",1754662189581,1.01594669,117040.0,117030.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754662189783,1.10670371,117040.0,117030.0,0.1738248]
["bitfinex-derivatives","BTCF0:USTF0",1754662189982,1.10669121,117040.0,117030.0,0.1738248]
["bitfinex-derivatives","BTCF0:USTF0",1754662190187,0.52292452,117040.0,117030.0,0.1758248]
["bitfinex-derivatives","BTCF0:USTF0",1754662190485,0.51252452,117040.0,117030.0,0.2099948]
["bitfinex-derivatives","BTCF0:USTF0",1754662190680,0.68333472,117040.0,117030.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1754662190881,0.69273472,117040.0,117030.0,0.1738248]
["bitfinex-derivatives","BTCF0:USTF0",1754662191080,1.10569121,117040.0,117030.0,0.1738248]
["bitfinex-derivatives","BTCF0:USTF0",1754662191390,1.10569121,117040.0,117030.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1754662191391,0.43648,117040.0,117030.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1754662191591,0.42708,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662191780,0.41278,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662192089,0.3651,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662192482,0.0043,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662193189,0.41278,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662193981,0.42708,117040.0,117030.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1754662194180,0.42708,117040.0,117030.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1754662194380,0.42708,117040.0,117030.0,0.2571848]
["bitfinex-derivatives","BTCF0:USTF0",1754662194681,1.02024659,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662195387,0.84943649,117040.0,117030.0,0.1738247]
["bitfinex-derivatives","BTCF0:USTF0",1754662195688,0.43648,117040.0,117030.0,0.2109947]
["bitfinex-derivatives","BTCF0:USTF0",1754662195986,0.42708,117040.0,117030.0,0.2571847]
["bitfinex-derivatives","BTCF0:USTF0",1754662196179,0.42708,117040.0,117030.0,0.2928947]
["bitfinex-derivatives","BTCF0:USTF0",1754662196375,0.42808,117040.0,117030.0,0.2928947]
["bitfinex-derivatives","BTCF0:USTF0",1754662196984,0.42708,117040.0,117030.0,0.2928947]
["bitfinex-derivatives","BTCF0:USTF0",1754662197382,0.42808,117040.0,117030.0,0.2918947]
["bitfinex-derivatives","BTCF0:USTF0",1754662198484,0.3661,117040.0,117030.0,0.2918947]
["bitfinex-derivatives","BTCF0:USTF0",1754662199082,0.42808,117040.0,117030.0,0.2918947]
["bitfinex-derivatives","BTCF0:USTF0",1754662199283,0.42808,117040.0,117030.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1754662199483,0.3661,117040.0,117030.0,0.70485119]
["bitfinex-derivatives","BTCF0:USTF0",1754662199683,0.3608,117040.0,117030.0,0.35231214]
["bitfinex-derivatives","BTCF0:USTF0",1754662199878,0.42278,117040.0,117030.0,0.2918947]
["bitfinex-derivatives","BTCF0:USTF0",1754662200084,1.10754,117040.0,117030.0,0.2099947]
["bitfinex-derivatives","BTCF0:USTF0",1754662200281,1.69130769,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662200483,1.70070769,117040.0,117030.0,0.1728258]
["bitfinex-derivatives","BTCF0:USTF0",1754662200789,1.61534101,117040.0,117030.0,0.1728258]
["bitfinex-derivatives","BTCF0:USTF0",1754662201083,1.37319572,117040.0,117030.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1754662201284,1.20238452,117040.0,117030.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1754662201487,1.11694,117040.0,117030.0,0.2089958]
["bitfinex-derivatives","BTCF0:USTF0",1754662201684,1.11694,117040.0,117030.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1754662201882,1.70070769,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662202083,0.1708258,117030.0,117020.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754662202286,0.84213649,117030.0,117020.0,0.17096849]
["bitfinex-derivatives","BTCF0:USTF0",1754662202479,1.10686,117030.0,117020.0,0.25432849]
["bitfinex-derivatives","BTCF0:USTF0",1754662202685,1.10686,117030.0,117020.0,0.29203849]
["bitfinex-derivatives","BTCF0:USTF0",1754662202885,1.10686,117030.0,117020.0,0.20813849]
["bitfinex-derivatives","BTCF0:USTF0",1754662203588,1.11326,117030.0,117020.0,0.20813849]
["bitfinex-derivatives","BTCF0:USTF0",1754662203790,1.69704229,117030.0,117020.0,0.17096849]
["bitfinex-derivatives","BTCF0:USTF0",1754662204494,1.69704229,117030.0,117020.0,0.17296849]
["bitfinex-derivatives","BTCF0:USTF0",1754662204789,1.69704229,117030.0,117020.0,0.00212809]
["bitfinex-derivatives","BTCF0:USTF0",1754662205184,1.70134229,117030.0,117020.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754662205487,0.2391056,117010.0,117000.0,0.31671254]
["bitfinex-derivatives","BTCF0:USTF0",1754662205696,0.2391202,117000.0,116990.0,0.09828115]
["bitfinex-derivatives","BTCF0:USTF0",1754662205890,1.01287669,117000.0,116990.0,0.23199595]
["bitfinex-derivatives","BTCF0:USTF0",1754662206086,1.01287669,117000.0,116990.0,0.06111115]
["bitfinex-derivatives","BTCF0:USTF0",1754662206392,0.2315448,116990.0,116980.0,0.3335728]
["bitfinex-derivatives","BTCF0:USTF0",1754662206592,1.51701649,116990.0,116980.0,0.40928787]
["bitfinex-derivatives","BTCF0:USTF0",1754662206889,1.69328129,116990.0,116980.0,0.40928787]
["bitfinex-derivatives","BTCF0:USTF0",1754662207091,1.69328129,116990.0,116980.0,0.32383887]
["bitfinex-derivatives","BTCF0:USTF0",1754662207393,1.69328129,116990.0,116980.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1754662207693,0.2369394,116980.0,116970.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1754662207887,0.94465589,116980.0,116970.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754662208086,0.40814,116980.0,116970.0,0.288514]
["bitfinex-derivatives","BTCF0:USTF0",1754662208287,0.42146,116980.0,116970.0,0.288514]
["bitfinex-derivatives","BTCF0:USTF0",1754662208696,0.42684,116980.0,116970.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1754662208892,0.42146,116980.0,116970.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1754662209392,0.42146,116980.0,116970.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1754662209592,0.42684,116980.0,116970.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1754662209992,0.42146,116980.0,116970.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1754662210390,0.42146,116980.0,116970.0,0.252254]
["bitfinex-derivatives","BTCF0:USTF0",1754662210789,1.05672,116990.0,116970.0,0.2467793]
["bitfinex-derivatives","BTCF0:USTF0",1754662210989,1.10406,116990.0,116980.0,0.2884995]
["bitfinex-derivatives","BTCF0:USTF0",1754662211193,1.46486,116990.0,116980.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754662211394,1.47024,116990.0,116980.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754662211797,1.6411248,116990.0,116980.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1754662211992,0.2369395,116980.0,116970.0,0.1719141]
["bitfinex-derivatives","BTCF0:USTF0",1754662212196,1.01069599,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662212397,0.3037242,116970.0,116950.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1754662212700,1.7528975,116960.0,116950.0,0.1709433]
["bitfinex-derivatives","BTCF0:USTF0",1754662212900,1.90944649,116960.0,116950.0,0.1709433]
["bitfinex-derivatives","BTCF0:USTF0",1754662213291,1.49649,116960.0,116950.0,0.1709433]
["bitfinex-derivatives","BTCF0:USTF0",1754662213485,1.49649,116960.0,116950.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754662213701,1.49649,116960.0,116950.0,0.2167733]
["bitfinex-derivatives","BTCF0:USTF0",1754662213892,1.44974,116960.0,116950.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754662214095,1.08894,116960.0,116950.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754662214295,0.72814,116960.0,116950.0,0.2540333]
["bitfinex-derivatives","BTCF0:USTF0",1754662214493,0.6808,116960.0,116950.0,0.2885433]
["bitfinex-derivatives","BTCF0:USTF0",1754662214694,0.6818,116960.0,116950.0,0.2925433]
["bitfinex-derivatives","BTCF0:USTF0",1754662214889,1.10326,116960.0,116950.0,0.2925433]
["bitfinex-derivatives","BTCF0:USTF0",1754662215095,1.3076187,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662215401,1.13669,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662215594,1.3076187,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662215895,1.13669,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662216193,1.13669,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662216398,1.08994,116960.0,116950.0,0.2945433]
["bitfinex-derivatives","BTCF0:USTF0",1754662216595,1.13669,116960.0,116950.0,0.2572833]
["bitfinex-derivatives","BTCF0:USTF0",1754662216790,1.13669,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662217591,1.3076187,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662218094,1.72057519,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662218290,1.80607816,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662218497,0.54139297,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662218797,1.13465,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662219001,1.3055787,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662219202,1.3055787,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662219699,1.3055787,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662219895,1.39108167,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662220096,1.80403816,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662220498,1.80843816,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662221307,1.39548167,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662221497,0.54579297,116960.0,116950.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1754662221705,1.21931297,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662221999,1.18588297,116960.0,116950.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1754662222201,1.10038,116960.0,116950.0,0.2945433]
["bitfinex-derivatives","BTCF0:USTF0",1754662222505,1.10138,116960.0,116950.0,0.70449979]
["bitfinex-derivatives","BTCF0:USTF0",1754662222807,1.10138,116960.0,116950.0,0.2915433]
["bitfinex-derivatives","BTCF0:USTF0",1754662223101,1.10038,116960.0,116950.0,0.2905433]
["bitfinex-derivatives","BTCF0:USTF0",1754662223500,1.13381,116960.0,116950.0,0.2905433]
["bitfinex-derivatives","BTCF0:USTF0",1754662223704,1.10038,116960.0,116950.0,0.2905433]
["bitfinex-derivatives","BTCF0:USTF0",1754662224205,0.45589,116960.0,116950.0,0.2905433]
["bitfinex-derivatives","BTCF0:USTF0",1754662224405,0.40914,116960.0,116950.0,0.70349979]
["bitfinex-derivatives","BTCF0:USTF0",1754662224603,0.3662,116960.0,116950.0,0.70149979]
["bitfinex-derivatives","BTCF0:USTF0",1754662224805,0.0064,116960.0,116950.0,1.06229979]
["bitfinex-derivatives","BTCF0:USTF0",1754662225005,0.40814,116980.0,116950.0,1.06229979]
["bitfinex-derivatives","BTCF0:USTF0",1754662225006,1.03676,116980.0,116970.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1754662225307,0.3608,116980.0,116970.0,0.70147259]
["bitfinex-derivatives","BTCF0:USTF0",1754662226004,0.3608,116980.0,116970.0,0.2885161]
["bitfinex-derivatives","BTCF0:USTF0",1754662226309,0.3608,116980.0,116970.0,0.70147259]
["bitfinex-derivatives","BTCF0:USTF0",1754662227010,1.09742,116990.0,116980.0,0.2885014]
["bitfinex-derivatives","BTCF0:USTF0",1754662227199,1.2683068,116990.0,116980.0,0.2885014]
["bitfinex-derivatives","BTCF0:USTF0",1754662227404,1.13085,116990.0,116980.0,0.2885014]
["bitfinex-derivatives","BTCF0:USTF0",1754662229010,1.13185,116990.0,116980.0,0.2905014]
["bitfinex-derivatives","BTCF0:USTF0",1754662229212,1.3027368,116990.0,116980.0,0.2905014]
["bitfinex-derivatives","BTCF0:USTF0",1754662229403,1.3027368,116990.0,116980.0,0.1729014]
["bitfinex-derivatives","BTCF0:USTF0",1754662230210,1.3027368,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662230404,1.38821784,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662230806,1.90650233,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662231008,1.38821784,116990.0,116980.0,0.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1754662231509,1.0851,116990.0,116980.0,0.80978589]
["bitfinex-derivatives","BTCF0:USTF0",1754662231812,1.13185,116990.0,116980.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1754662232012,1.13185,116990.0,116980.0,0.72669589]
["bitfinex-derivatives","BTCF0:USTF0",1754662232307,1.3027368,116990.0,116980.0,0.2542414]
["bitfinex-derivatives","BTCF0:USTF0",1754662232508,1.3027368,116990.0,116980.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1754662232709,1.13185,116990.0,116980.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1754662233014,1.3027368,116990.0,116980.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1754662233211,1.82102129,116990.0,116980.0,0.1739014]
["bitfinex-derivatives","BTCF0:USTF0",1754662233513,1.90650233,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662233708,0.2315615,116980.0,116970.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1754662233915,1.14407599,116980.0,116970.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1754662234110,0.6257915,116980.0,116970.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1754662234610,0.45489,116980.0,116970.0,0.2136314]
["bitfinex-derivatives","BTCF0:USTF0",1754662234915,0.6257915,116980.0,116970.0,0.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754662235105,0.45589,116980.0,116970.0,0.2531414]
["bitfinex-derivatives","BTCF0:USTF0",1754662235305,0.5933615,116980.0,116970.0,0.3362314]
["bitfinex-derivatives","BTCF0:USTF0",1754662235507,0.6267915,116980.0,116970.0,0.2186314]
["bitfinex-derivatives","BTCF0:USTF0",1754662235707,0.42246,116980.0,116970.0,0.85451589]
["bitfinex-derivatives","BTCF0:USTF0",1754662235917,0.3618,116980.0,116970.0,0.85451589]
["bitfinex-derivatives","BTCF0:USTF0",1754662236112,0.3618,116980.0,116970.0,0.85351589]
["bitfinex-derivatives","BTCF0:USTF0",1754662236517,0.3618,116980.0,116970.0,0.39642975]
["bitfinex-derivatives","BTCF0:USTF0",1754662236719,0.3618,116980.0,116970.0,0.91271424]
["bitfinex-derivatives","BTCF0:USTF0",1754662237409,0.3618,116980.0,116970.0,0.39442975]
["bitfinex-derivatives","BTCF0:USTF0",1754662237606,0.3618,116980.0,116970.0,0.91271424]
["bitfinex-derivatives","BTCF0:USTF0",1754662238413,0.40505,116980.0,116970.0,0.91271424]
["bitfinex-derivatives","BTCF0:USTF0",1754662238613,0.3618,116980.0,116970.0,0.91271424]
["bitfinex-derivatives","BTCF0:USTF0",1754662238821,0.40505,116980.0,116970.0,0.91271424]
["bitfinex-derivatives","BTCF0:USTF0",1754662239318,0.5889516,116980.0,116970.0,0.39442975]
["bitfinex-derivatives","BTCF0:USTF0",1754662239514,1.14140609,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662239917,0.6231216,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662240215,1.14140609,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662240415,0.1709307,116960.0,116950.0,0.30785782]
["bitfinex-derivatives","BTCF0:USTF0",1754662240720,2.18075519,116960.0,116950.0,0.1709444]
["bitfinex-derivatives","BTCF0:USTF0",1754662241321,0.2613653,116950.0,116940.0,0.2564304]
["bitfinex-derivatives","BTCF0:USTF0",1754662241518,0.45122,116950.0,116940.0,0.2922604]
["bitfinex-derivatives","BTCF0:USTF0",1754662241822,0.40405,116950.0,116940.0,0.89683489]
["bitfinex-derivatives","BTCF0:USTF0",1754662242117,0.3608,116950.0,116940.0,0.89683489]
["bitfinex-derivatives","BTCF0:USTF0",1754662242622,0.40405,116950.0,116940.0,0.95807924]
["bitfinex-derivatives","BTCF0:USTF0",1754662243610,0.40405,116950.0,116940.0,0.89683489]
["bitfinex-derivatives","BTCF0:USTF0",1754662243814,0.3608,116950.0,116940.0,0.89683489]
["bitfinex-derivatives","BTCF0:USTF0",1754662244113,1.12754,116960.0,116950.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1754662244312,1.08033,116960.0,116950.0,0.81134999]
["bitfinex-derivatives","BTCF0:USTF0",1754662244513,1.03608,116960.0,116950.0,0.81134999]
["bitfinex-derivatives","BTCF0:USTF0",1754662244718,1.07933,116960.0,116950.0,0.81134999]
["bitfinex-derivatives","BTCF0:USTF0",1754662244914,1.07933,116960.0,116950.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1754662245115,1.09233,116960.0,116950.0,0.2930655]
["bitfinex-derivatives","BTCF0:USTF0",1754662245314,1.03608,116960.0,116950.0,0.81134999]
["bitfinex-derivatives","BTCF0:USTF0",1754662245625,1.03708,116960.0,116950.0,0.87257775]
["bitfinex-derivatives","BTCF0:USTF0",1754662245814,1.03808,116960.0,116950.0,0.87357775]
["bitfinex-derivatives","BTCF0:USTF0",1754662246014,1.08133,116960.0,116950.0,0.35529326]
["bitfinex-derivatives","BTCF0:USTF0",1754662246927,0.3628,116960.0,116950.0,0.87357775]
["bitfinex-derivatives","BTCF0:USTF0",1754662247220,1.03812,116960.0,116950.0,0.81234999]
["bitfinex-derivatives","BTCF0:USTF0",1754662247418,0.67932,116960.0,116950.0,0.81234999]
["bitfinex-derivatives","BTCF0:USTF0",1754662247620,0.004,116960.0,116950.0,0.88806506]
["bitfinex-derivatives","BTCF0:USTF0",1754662247823,0.003,116960.0,116950.0,0.88706506]
["bitfinex-derivatives","BTCF0:USTF0",1754662248124,0.3651,116970.0,116960.0,0.2930509]
["bitfinex-derivatives","BTCF0:USTF0",1754662248320,0.0043,116970.0,116960.0,0.88783264]
["bitfinex-derivatives","BTCF0:USTF0",1754662248915,0.3608,116980.0,116970.0,0.2930363]
["bitfinex-derivatives","BTCF0:USTF0",1754662249213,1.08345,117000.0,116970.0,1.79561749]
["bitfinex-derivatives","BTCF0:USTF0",1754662249416,0.40825,117000.0,116990.0,0.81129159]
["bitfinex-derivatives","BTCF0:USTF0",1754662250316,0.45542,117000.0,116990.0,0.35417224]
["bitfinex-derivatives","BTCF0:USTF0",1754662250517,0.97370449,117000.0,116990.0,0.23205224]
["bitfinex-derivatives","BTCF0:USTF0",1754662250716,0.6262924,117000.0,116990.0,0.23205224]
["bitfinex-derivatives","BTCF0:USTF0",1754662250919,0.45542,117000.0,116990.0,0.23205224]
["bitfinex-derivatives","BTCF0:USTF0",1754662251115,0.45542,117000.0,116990.0,0.35417224]
["bitfinex-derivatives","BTCF0:USTF0",1754662251416,0.40825,117000.0,116990.0,0.87245673]
["bitfinex-derivatives","BTCF0:USTF0",1754662252122,1.08733,117000.0,116990.0,0.35517224]
["bitfinex-derivatives","BTCF0:USTF0",1754662252517,1.10033,117000.0,116990.0,0.35517224]
["bitfinex-derivatives","BTCF0:USTF0",1754662252732,1.1345,117000.0,116990.0,0.35517224]
["bitfinex-derivatives","BTCF0:USTF0",1754662253229,1.82365689,117000.0,116990.0,0.23305224]
["bitfinex-derivatives","BTCF0:USTF0",1754662253523,1.3053724,117000.0,116990.0,0.23305224]
["bitfinex-derivatives","BTCF0:USTF0",1754662253723,1.1345,117000.0,116990.0,0.26888224]
["bitfinex-derivatives","BTCF0:USTF0",1754662254221,1.1345,117000.0,116990.0,0.35517224]
["bitfinex-derivatives","BTCF0:USTF0",1754662254815,1.1345,117000.0,116990.0,0.26888224]
["bitfinex-derivatives","BTCF0:USTF0",1754662255222,1.1345,117000.0,116990.0,0.35517224]
["bitfinex-derivatives","BTCF0:USTF0",1754662255825,0.41225,117000.0,116990.0,0.87345673]
["bitfinex-derivatives","BTCF0:USTF0",1754662256226,0.369,117000.0,116990.0,0.87345673]
["bitfinex-derivatives","BTCF0:USTF0",1754662256420,0.369,117000.0,116990.0,0.88877869]
["bitfinex-derivatives","BTCF0:USTF0",1754662256616,0.369,117000.0,116990.0,1.56365869]
["bitfinex-derivatives","BTCF0:USTF0",1754662256823,0.3648,117000.0,116990.0,1.56365869]
["bitfinex-derivatives","BTCF0:USTF0",1754662258016,0.3648,117000.0,116990.0,1.54829417]
["bitfinex-derivatives","BTCF0:USTF0",1754662258528,0.3648,117000.0,116990.0,0.87341417]
["bitfinex-derivatives","BTCF0:USTF0",1754662259429,0.3648,117000.0,116990.0,0.35512968]
["bitfinex-derivatives","BTCF0:USTF0",1754662259727,0.3648,117000.0,116990.0,0.87341417]
["bitfinex-derivatives","BTCF0:USTF0",1754662259924,0.004,117000.0,116990.0,0.87341417]
["bitfinex-derivatives","BTCF0:USTF0",1754662260227,0.40405,117040.0,117030.0,0.2169139]
["bitfinex-derivatives","BTCF0:USTF0",1754662260525,0.3608,117040.0,117030.0,0.2929539]
["bitfinex-derivatives","BTCF0:USTF0",1754662260725,0.41601,117040.0,117030.0,0.2929539]
["bitfinex-derivatives","BTCF0:USTF0",1754662260926,0.40405,117040.0,117030.0,0.2929539]
["bitfinex-derivatives","BTCF0:USTF0",1754662261235,0.41601,117040.0,117030.0,0.2929539]
["bitfinex-derivatives","BTCF0:USTF0",1754662261429,0.40405,117040.0,117030.0,0.2929539]
["bitfinex-derivatives","BTCF0:USTF0",1754662261726,0.3608,117040.0,117030.0,1.04315626]
["bitfinex-derivatives","BTCF0:USTF0",1754662262226,0.3638,117040.0,117030.0,1.65772638]
["bitfinex-derivatives","BTCF0:USTF0",1754662262622,0.3638,117040.0,117030.0,0.2939539]
["bitfinex-derivatives","BTCF0:USTF0",1754662262834,0.41901,117040.0,117030.0,0.3548735]
["bitfinex-derivatives","BTCF0:USTF0",1754662263028,0.42311,117040.0,117030.0,0.87315799]
["bitfinex-derivatives","BTCF0:USTF0",1754662263222,0.42311,117040.0,117030.0,0.2939539]
["bitfinex-derivatives","BTCF0:USTF0",1754662263418,0.42011,117040.0,117030.0,0.2949539]
["bitfinex-derivatives","BTCF0:USTF0",1754662263619,0.3649,117040.0,117030.0,0.81323839]
["bitfinex-derivatives","BTCF0:USTF0",1754662264024,0.3649,117040.0,117030.0,0.81123839]
["bitfinex-derivatives","BTCF0:USTF0",1754662264427,0.3659,117040.0,117030.0,0.81123839]
["bitfinex-derivatives","BTCF0:USTF0",1754662264625,0.3659,117040.0,117030.0,0.81423839]
["bitfinex-derivatives","BTCF0:USTF0",1754662264927,0.3649,117040.0,117030.0,0.87615799]
["bitfinex-derivatives","BTCF0:USTF0",1754662265131,0.3649,117040.0,117030.0,0.81523839]
["bitfinex-derivatives","BTCF0:USTF0",1754662265326,0.0041,117040.0,117030.0,0.81223839]
["bitfinex-derivatives","BTCF0:USTF0",1754662265629,0.0041,117040.0,117030.0,0.87415799]
["bitfinex-derivatives","BTCF0:USTF0",1754662266029,0.3649,117040.0,117030.0,0.2949539]
["bitfinex-derivatives","BTCF0:USTF0",1754662266224,0.3649,117040.0,117030.0,0.81323839]
["bitfinex-derivatives","BTCF0:USTF0",1754662266428,0.41084,117040.0,117030.0,0.9692339]
["bitfinex-derivatives","BTCF0:USTF0",1754662266623,0.5933099,117040.0,117030.0,0.2949539]
["bitfinex-derivatives","BTCF0:USTF0",1754662266933,1.2984699,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662267127,1.81675439,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662267333,1.81675439,117040.0,117030.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1754662267829,0.3608,117050.0,117040.0,0.2840596]
["bitfinex-derivatives","BTCF0:USTF0",1754662268022,0.3649,117050.0,117040.0,0.80234409]
["bitfinex-derivatives","BTCF0:USTF0",1754662268329,0.3608,117050.0,117040.0,0.80234409]
["bitfinex-derivatives","BTCF0:USTF0",1754662269227,0.3608,117050.0,117040.0,0.9582196]
["bitfinex-derivatives","BTCF0:USTF0",1754662269428,0.0041,117060.0,117050.0,0.2840453]
["bitfinex-derivatives","BTCF0:USTF0",1754662269634,0.0041,117060.0,117050.0,0.80232979]
["bitfinex-derivatives","BTCF0:USTF0",1754662269935,0.0041,117060.0,117050.0,1.16312979]
["bitfinex-derivatives","BTCF0:USTF0",1754662270133,1e-07,117060.0,117050.0,1.74834691]
["bitfinex-derivatives","BTCF0:USTF0",1754662270329,0.3608,117080.0,117070.0,0.2840161]
["bitfinex-derivatives","BTCF0:USTF0",1754662270630,0.365,117080.0,117070.0,0.80230059]
["bitfinex-derivatives","BTCF0:USTF0",1754662270836,0.41094,117080.0,117070.0,0.2840161]
["bitfinex-derivatives","BTCF0:USTF0",1754662271032,0.263346,117070.0,117060.0,0.3319848]
["bitfinex-derivatives","BTCF0:USTF0",1754662271336,1.298106,117070.0,117060.0,0.2465928]
["bitfinex-derivatives","BTCF0:USTF0",1754662271534,1.81639049,117070.0,117060.0,0.1707783]
["bitfinex-derivatives","BTCF0:USTF0",1754662272031,1.64561449,117070.0,117060.0,0.2038983]
["bitfinex-derivatives","BTCF0:USTF0",1754662272229,0.40674,117070.0,117060.0,0.80230279]
["bitfinex-derivatives","BTCF0:USTF0",1754662272425,0.3608,117070.0,117060.0,0.80230279]
["bitfinex-derivatives","BTCF0:USTF0",1754662273430,0.40674,117070.0,117060.0,0.2840183]
["bitfinex-derivatives","BTCF0:USTF0",1754662273635,0.42339,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662274333,0.42439,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662274528,0.41274,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662274836,0.41274,117070.0,117060.0,0.80330279]
["bitfinex-derivatives","BTCF0:USTF0",1754662275039,0.41274,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662275835,0.45937,117070.0,117060.0,0.1717783]
["bitfinex-derivatives","BTCF0:USTF0",1754662276136,0.630146,117070.0,117060.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1754662276734,0.45937,117070.0,117060.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1754662277532,0.45937,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662278233,0.42439,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662278435,0.6301465,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662278636,0.45937,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662279525,0.6301465,117070.0,117060.0,0.2850183]
["bitfinex-derivatives","BTCF0:USTF0",1754662279737,0.45937,117070.0,117060.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1754662279936,1.14843099,117070.0,117060.0,0.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1754662280136,1.14843099,117070.0,117060.0,0.1717783]
["bitfinex-derivatives","BTCF0:USTF0",1754662280437,0.2633812,117050.0,117040.0,0.2562166]
["bitfinex-derivatives","BTCF0:USTF0",1754662280634,0.2634019,117040.0,117030.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1754662280935,0.263405,117030.0,117020.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1754662281130,1.81584949,117030.0,117020.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1754662281928,1.81584949,117030.0,117020.0,0.1708382]
["bitfinex-derivatives","BTCF0:USTF0",1754662282733,1.81584949,117030.0,117020.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1754662283433,0.1708495,117020.0,117010.0,0.2562834]
["bitfinex-derivatives","BTCF0:USTF0",1754662283641,0.2614341,117010.0,117000.0,0.2135897]
["bitfinex-derivatives","BTCF0:USTF0",1754662283848,1.81379859,117010.0,117000.0,0.2135897]
["bitfinex-derivatives","BTCF0:USTF0",1754662284345,1.64293449,117010.0,117000.0,0.2135897]
["bitfinex-derivatives","BTCF0:USTF0",1754662285342,1.81379859,117010.0,117000.0,0.2135897]
["bitfinex-derivatives","BTCF0:USTF0",1754662285543,1.81579859,117010.0,117000.0,0.2145897]
["bitfinex-derivatives","BTCF0:USTF0",1754662285848,1.81679859,117010.0,117000.0,0.2145897]
["bitfinex-derivatives","BTCF0:USTF0",1754662287346,1.81479859,117010.0,117000.0,0.2135897]
["bitfinex-derivatives","BTCF0:USTF0",1754662287546,1.81579859,117010.0,117000.0,0.2155897]
["bitfinex-derivatives","BTCF0:USTF0",1754662288844,1.81579859,117010.0,117000.0,0.1728702]
["bitfinex-derivatives","BTCF0:USTF0",1754662289551,1.90126502,117010.0,117000.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1754662290043,0.1708934,116990.0,116980.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1754662290248,2.17438789,116990.0,116980.0,0.2563511]
["bitfinex-derivatives","BTCF0:USTF0",1754662291652,0.261478,116980.0,116970.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1754662291855,1.14056249,116980.0,116970.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1754662293151,0.622278,116980.0,116970.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1754662293351,1.14056249,116980.0,116970.0,0.2136405]
["bitfinex-derivatives","BTCF0:USTF0",1754662293749,1.14156249,116980.0,116970.0,0.2146405]
["bitfinex-derivatives","BTCF0:USTF0",1754662293948,0.6232778,116980.0,116970.0,0.2477605]
["bitfinex-derivatives","BTCF0:USTF0",1754662294145,1.14156229,116980.0,116970.0,0.2146405]
["bitfinex-derivatives","BTCF0:USTF0",1754662294451,0.6232778,116980.0,116970.0,0.2146405]
["bitfinex-derivatives","BTCF0:USTF0",1754662294654,1.14156229,116980.0,116970.0,0.2146405]
["bitfinex-derivatives","BTCF0:USTF0",1754662295546,1.14156229,116980.0,116970.0,0.2477605]
["bitfinex-derivatives","BTCF0:USTF0",1754662295847,0.6232778,116980.0,116970.0,0.2477605]
["bitfinex-derivatives","BTCF0:USTF0",1754662296047,1.14156229,116980.0,116970.0,0.2146405]
["bitfinex-derivatives","BTCF0:USTF0",1754662296952,1.14156229,116980.0,116970.0,0.2156405]
["bitfinex-derivatives","BTCF0:USTF0",1754662297453,1.22705064,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662297953,1.22705064,116980.0,116970.0,0.1729227]
["bitfinex-derivatives","BTCF0:USTF0",1754662298155,1.22705064,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662299058,1.22705064,116980.0,116970.0,0.1729231]
["bitfinex-derivatives","BTCF0:USTF0",1754662299853,1.22705064,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662300053,1.22705064,116980.0,116970.0,0.1729231]
["bitfinex-derivatives","BTCF0:USTF0",1754662300757,1.22705064,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662301251,0.2553177,116960.0,116950.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1754662301553,2.17190219,116960.0,116950.0,0.2136785]
["bitfinex-derivatives","BTCF0:USTF0",1754662301856,2.33300696,116960.0,116950.0,0.1709523]
["bitfinex-derivatives","BTCF0:USTF0",1754662302053,0.1709523,116950.0,116940.0,0.3327186]
["bitfinex-derivatives","BTCF0:USTF0",1754662302249,1.13441679,116950.0,116940.0,0.3327186]
["bitfinex-derivatives","BTCF0:USTF0",1754662302455,0.44518,116950.0,116940.0,0.4119686]
["bitfinex-derivatives","BTCF0:USTF0",1754662302761,0.6161323,116950.0,116940.0,0.4119686]
["bitfinex-derivatives","BTCF0:USTF0",1754662303251,1.13441679,116950.0,116940.0,0.4119686]
["bitfinex-derivatives","BTCF0:USTF0",1754662303852,1.13541679,116950.0,116940.0,0.4179686]
["bitfinex-derivatives","BTCF0:USTF0",1754662304254,0.96346449,116950.0,116940.0,0.4119686]
["bitfinex-derivatives","BTCF0:USTF0",1754662304449,1.13741639,116950.0,116940.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1754662304760,0.44818,116950.0,116940.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1754662304964,0.6191319,116950.0,116940.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1754662305262,1.13741639,116950.0,116940.0,0.2574374]
["bitfinex-derivatives","BTCF0:USTF0",1754662305454,1.13741639,116950.0,116940.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1754662305851,0.96646449,116950.0,116940.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1754662306052,0.41641,116950.0,116940.0,0.284745]
["bitfinex-derivatives","BTCF0:USTF0",1754662306453,0.5873617,116950.0,116940.0,0.284745]
["bitfinex-derivatives","BTCF0:USTF0",1754662306656,0.6191317,116950.0,116940.0,0.284745]
["bitfinex-derivatives","BTCF0:USTF0",1754662307061,1.13741619,116950.0,116940.0,0.284745]
["bitfinex-derivatives","BTCF0:USTF0",1754662308658,1.13741619,116950.0,116940.0,0.1719664]
["bitfinex-derivatives","BTCF0:USTF0",1754662309457,1.13741619,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662309659,0.1709664,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662309962,1.80623089,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662310163,1.2879464,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662310460,1.80623089,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662310656,1.2879464,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662310856,1.80623089,116940.0,116930.0,0.1710795]
["bitfinex-derivatives","BTCF0:USTF0",1754662311056,1.80723089,116940.0,116930.0,0.1720795]
["bitfinex-derivatives","BTCF0:USTF0",1754662311764,1.89274848,116940.0,116930.0,0.1720815]
["bitfinex-derivatives","BTCF0:USTF0",1754662312659,1.89274848,116940.0,116930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754662312963,0.2553762,116920.0,116910.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1754662313160,0.1710365,116900.0,116890.0,0.256542]
["bitfinex-derivatives","BTCF0:USTF0",1754662313361,2.12639099,116900.0,116890.0,0.2930328]
["bitfinex-derivatives","BTCF0:USTF0",1754662313663,1.3932,116900.0,116890.0,0.1710251]
["bitfinex-derivatives","BTCF0:USTF0",1754662313959,1.5745553,116900.0,116890.0,0.2502751]
["bitfinex-derivatives","BTCF0:USTF0",1754662314860,1.6080953,116900.0,116890.0,0.2502751]
["bitfinex-derivatives","BTCF0:USTF0",1754662315055,2.12637979,116900.0,116890.0,0.1710251]
["bitfinex-derivatives","BTCF0:USTF0",1754662315255,0.21491,116890.0,116880.0,0.4121233]
["bitfinex-derivatives","BTCF0:USTF0",1754662315462,1.09399449,116890.0,116880.0,0.4121233]
["bitfinex-derivatives","BTCF0:USTF0",1754662315860,0.57571,116890.0,116880.0,0.4121233]
["bitfinex-derivatives","BTCF0:USTF0",1754662316059,1.03224,116890.0,116880.0,0.93040779]
["bitfinex-derivatives","BTCF0:USTF0",1754662316362,0.3608,116890.0,116880.0,0.93040779]
["bitfinex-derivatives","BTCF0:USTF0",1754662316564,0.2828735,116890.0,116880.0,0.83040779]
["bitfinex-derivatives","BTCF0:USTF0",1754662316863,0.01563,116920.0,116910.0,0.1710106]
["bitfinex-derivatives","BTCF0:USTF0",1754662316864,0.6314563,116920.0,116910.0,0.1710106]
["bitfinex-derivatives","BTCF0:USTF0",1754662317058,1.260067,116920.0,116910.0,0.2502606]
["bitfinex-derivatives","BTCF0:USTF0",1754662317262,1.260066,116920.0,116910.0,0.2838006]
["bitfinex-derivatives","BTCF0:USTF0",1754662317567,1.294326,116920.0,116910.0,0.2838006]
["bitfinex-derivatives","BTCF0:USTF0",1754662317866,1.294326,116920.0,116910.0,0.2502606]
["bitfinex-derivatives","BTCF0:USTF0",1754662319161,1.295326,116920.0,116910.0,0.1720106]
["bitfinex-derivatives","BTCF0:USTF0",1754662319362,1.81361049,116920.0,116910.0,0.1720106]
["bitfinex-derivatives","BTCF0:USTF0",1754662319562,1.81361049,116920.0,116910.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1754662319866,1.81361049,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662319867,1.89914271,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662320060,0.2834846,116900.0,116890.0,0.2993045]
["bitfinex-derivatives","BTCF0:USTF0",1754662320369,1.14438,116900.0,116890.0,0.2993045]
["bitfinex-derivatives","BTCF0:USTF0",1754662320559,0.78358,116900.0,116890.0,0.3785545]
["bitfinex-derivatives","BTCF0:USTF0",1754662320966,1.14438,116900.0,116890.0,0.3785545]
["bitfinex-derivatives","BTCF0:USTF0",1754662321163,0.78358,116900.0,116890.0,0.3785545]
["bitfinex-derivatives","BTCF0:USTF0",1754662321467,0.78358,116900.0,116890.0,0.4120945]
["bitfinex-derivatives","BTCF0:USTF0",1754662321668,0.70538,116900.0,116890.0,0.4120945]
["bitfinex-derivatives","BTCF0:USTF0",1754662322262,1.14438,116900.0,116890.0,0.3805545]
["bitfinex-derivatives","BTCF0:USTF0",1754662322765,1.14538,116900.0,116890.0,0.3835545]
["bitfinex-derivatives","BTCF0:USTF0",1754662322967,1.83468869,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754662323362,1.83468869,116900.0,116890.0,0.1760388]
["bitfinex-derivatives","BTCF0:USTF0",1754662323564,1.14538,116900.0,116890.0,0.2173388]
["bitfinex-derivatives","BTCF0:USTF0",1754662323863,0.78458,116900.0,116890.0,0.2552888]
["bitfinex-derivatives","BTCF0:USTF0",1754662324072,1.14538,116900.0,116890.0,0.2552888]
["bitfinex-derivatives","BTCF0:USTF0",1754662324565,0.74866,116900.0,116890.0,0.80711329]
["bitfinex-derivatives","BTCF0:USTF0",1754662324766,1.10946,116900.0,116890.0,0.80711329]
["bitfinex-derivatives","BTCF0:USTF0",1754662324965,0.70638,116900.0,116890.0,0.80711329]
["bitfinex-derivatives","BTCF0:USTF0",1754662325166,0.6718,116900.0,116890.0,1.16791329]
["bitfinex-derivatives","BTCF0:USTF0",1754662325359,0.001,116900.0,116890.0,0.2888288]
["bitfinex-derivatives","BTCF0:USTF0",1754662325568,0.43834,116900.0,116890.0,0.2888288]
["bitfinex-derivatives","BTCF0:USTF0",1754662325864,0.47426,116900.0,116890.0,0.2173388]
["bitfinex-derivatives","BTCF0:USTF0",1754662326061,0.47426,116900.0,116890.0,0.2540288]
["bitfinex-derivatives","BTCF0:USTF0",1754662326260,0.03526,116900.0,116890.0,0.80518329]
["bitfinex-derivatives","BTCF0:USTF0",1754662326961,0.001,116900.0,116890.0,1.16598329]
["bitfinex-derivatives","BTCF0:USTF0",1754662327167,0.001,116900.0,116890.0,0.80518329]
["bitfinex-derivatives","BTCF0:USTF0",1754662327372,0.001,116900.0,116890.0,1.16598329]
["bitfinex-derivatives","BTCF0:USTF0",1754662327869,0.39692,116920.0,116910.0,0.1710106]
["bitfinex-derivatives","BTCF0:USTF0",1754662328066,0.0045,116920.0,116910.0,0.80374509]
["bitfinex-derivatives","BTCF0:USTF0",1754662328265,0.78887,116940.0,116930.0,0.1709814]
["bitfinex-derivatives","BTCF0:USTF0",1754662328468,0.79337,116940.0,116930.0,0.2854314]
["bitfinex-derivatives","BTCF0:USTF0",1754662328972,1.15417,116940.0,116930.0,0.2854314]
["bitfinex-derivatives","BTCF0:USTF0",1754662329163,1.15417,116940.0,116930.0,0.2525614]
["bitfinex-derivatives","BTCF0:USTF0",1754662330063,1.15417,116940.0,116930.0,0.2158714]
["bitfinex-derivatives","BTCF0:USTF0",1754662330362,0.48969,116940.0,116930.0,0.2168714]
["bitfinex-derivatives","BTCF0:USTF0",1754662330563,0.79917,116940.0,116930.0,0.2864314]
["bitfinex-derivatives","BTCF0:USTF0",1754662330758,0.7606,116940.0,116930.0,0.80471589]
["bitfinex-derivatives","BTCF0:USTF0",1754662331272,0.7606,116940.0,116930.0,0.34748785]
["bitfinex-derivatives","BTCF0:USTF0",1754662331463,0.7149,116940.0,116930.0,0.86577234]
["bitfinex-derivatives","BTCF0:USTF0",1754662331659,0.7149,116940.0,116930.0,0.34748785]
["bitfinex-derivatives","BTCF0:USTF0",1754662332067,1.15797,116940.0,116930.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1754662332571,1.15697,116940.0,116930.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1754662333164,1.15697,116940.0,116930.0,0.2168714]
["bitfinex-derivatives","BTCF0:USTF0",1754662333368,1.15697,116940.0,116930.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1754662334572,1.15697,116940.0,116930.0,0.2168714]
["bitfinex-derivatives","BTCF0:USTF0",1754662334867,1.3279368,116940.0,116930.0,0.2168714]
["bitfinex-derivatives","BTCF0:USTF0",1754662335072,1.84622129,116940.0,116930.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1754662335270,1.84622129,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662335464,1.84622129,116940.0,116930.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1754662335662,0.289386,116920.0,116910.0,0.213749]
["bitfinex-derivatives","BTCF0:USTF0",1754662335865,0.289415,116900.0,116890.0,0.51822861]
["bitfinex-derivatives","BTCF0:USTF0",1754662336065,1.319895,116900.0,116890.0,0.40525125]
["bitfinex-derivatives","BTCF0:USTF0",1754662336265,1.14887,116900.0,116890.0,0.40525125]
["bitfinex-derivatives","BTCF0:USTF0",1754662336467,1.319896,116900.0,116890.0,0.40525125]
["bitfinex-derivatives","BTCF0:USTF0",1754662336674,1.14887,116900.0,116890.0,0.40525125]
["bitfinex-derivatives","BTCF0:USTF0",1754662336879,1.14887,116900.0,116890.0,0.3441948]
["bitfinex-derivatives","BTCF0:USTF0",1754662337371,1.320896,116900.0,116890.0,0.3093048]
["bitfinex-derivatives","BTCF0:USTF0",1754662337576,2.19998049,116900.0,116890.0,0.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1754662338474,2.19998049,116900.0,116890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754662338780,2.19998049,116900.0,116890.0,0.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1754662339373,2.19898049,116900.0,116890.0,0.1750406]
["bitfinex-derivatives","BTCF0:USTF0",1754662339578,2.20198049,116900.0,116890.0,0.1760406]
["bitfinex-derivatives","BTCF0:USTF0",1754662340177,2.28752734,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754662340379,0.2894306,116890.0,116880.0,0.2138046]
["bitfinex-derivatives","BTCF0:USTF0",1754662340580,1.16851509,116890.0,116880.0,0.2138046]
["bitfinex-derivatives","BTCF0:USTF0",1754662340773,0.47919,116890.0,116880.0,0.2138046]
["bitfinex-derivatives","BTCF0:USTF0",1754662340970,1.14851,116890.0,116880.0,0.77697909]
["bitfinex-derivatives","BTCF0:USTF0",1754662341272,0.75114,116890.0,116880.0,0.84653909]
["bitfinex-derivatives","BTCF0:USTF0",1754662341475,0.70544,116890.0,116880.0,1.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754662341680,0.03612,116890.0,116880.0,1.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754662341877,1.15147,116900.0,116890.0,0.1710406]
["bitfinex-derivatives","BTCF0:USTF0",1754662342070,1.14847,116900.0,116890.0,0.1710406]
["bitfinex-derivatives","BTCF0:USTF0",1754662342275,1.14847,116900.0,116890.0,0.2159306]
["bitfinex-derivatives","BTCF0:USTF0",1754662342482,1.14847,116900.0,116890.0,0.2526206]
["bitfinex-derivatives","BTCF0:USTF0",1754662343187,0.78767,116900.0,116890.0,0.2526206]
["bitfinex-derivatives","BTCF0:USTF0",1754662343480,0.79067,116900.0,116890.0,0.2536206]
["bitfinex-derivatives","BTCF0:USTF0",1754662343979,0.79067,116900.0,116890.0,0.2864906]
["bitfinex-derivatives","BTCF0:USTF0",1754662344279,0.79067,116900.0,116890.0,0.2536206]
["bitfinex-derivatives","BTCF0:USTF0",1754662344280,1.15147,116900.0,116890.0,0.2536206]
["bitfinex-derivatives","BTCF0:USTF0",1754662344477,0.03912,116900.0,116890.0,0.80477509]
["bitfinex-derivatives","BTCF0:USTF0",1754662344675,0.0075,116900.0,116890.0,0.86583154]
["bitfinex-derivatives","BTCF0:USTF0",1754662344983,0.003,116900.0,116890.0,1.05215845]
["bitfinex-derivatives","BTCF0:USTF0",1754662345576,0.39692,116920.0,116910.0,0.2854609]
["bitfinex-derivatives","BTCF0:USTF0",1754662345781,1.06592,116920.0,116910.0,0.80374539]
["bitfinex-derivatives","BTCF0:USTF0",1754662346080,0.08227,116930.0,116920.0,0.2854463]
["bitfinex-derivatives","BTCF0:USTF0",1754662346081,0.0045,116930.0,116920.0,0.2854463]
["bitfinex-derivatives","BTCF0:USTF0",1754662346273,0.11839,116950.0,116940.0,0.1709671]
["bitfinex-derivatives","BTCF0:USTF0",1754662346469,1.11146,116950.0,116940.0,0.2854171]
["bitfinex-derivatives","BTCF0:USTF0",1754662346679,1.14803,116950.0,116940.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1754662347379,0.78723,116950.0,116940.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1754662349281,0.11839,116950.0,116940.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1754662349486,0.002,116950.0,116940.0,0.99410134]
["bitfinex-derivatives","BTCF0:USTF0",1754662349685,0.03812,116950.0,116940.0,0.99410134]
["bitfinex-derivatives","BTCF0:USTF0",1754662349978,0.08382,116950.0,116940.0,0.99410134]
["bitfinex-derivatives","BTCF0:USTF0",1754662350187,0.12039,116950.0,116940.0,0.99410134]
["bitfinex-derivatives","BTCF0:USTF0",1754662350385,0.12039,116950.0,116940.0,0.96123134]
["bitfinex-derivatives","BTCF0:USTF0",1754662350584,0.12039,116950.0,116940.0,0.44294685]
["bitfinex-derivatives","BTCF0:USTF0",1754662351085,0.48119,116950.0,116940.0,0.44294685]
["bitfinex-derivatives","BTCF0:USTF0",1754662351480,0.48119,116950.0,116940.0,0.36351595]
["bitfinex-derivatives","BTCF0:USTF0",1754662351681,0.48119,116950.0,116940.0,0.31862595]
["bitfinex-derivatives","BTCF0:USTF0",1754662351981,1.17042739,116950.0,116940.0,0.31862595]
["bitfinex-derivatives","BTCF0:USTF0",1754662352184,0.48119,116950.0,116940.0,0.31862595]
["bitfinex-derivatives","BTCF0:USTF0",1754662352376,0.48319,116950.0,116940.0,0.2574454]
["bitfinex-derivatives","BTCF0:USTF0",1754662352579,0.6541429,116950.0,116940.0,0.2574454]
["bitfinex-derivatives","BTCF0:USTF0",1754662352986,1.00147449,116950.0,116940.0,0.2574454]
["bitfinex-derivatives","BTCF0:USTF0",1754662353383,0.48319,116950.0,116940.0,0.2574454]
["bitfinex-derivatives","BTCF0:USTF0",1754662353889,0.44662,116950.0,116940.0,0.3718954]
["bitfinex-derivatives","BTCF0:USTF0",1754662354081,0.48319,116950.0,116940.0,0.3718954]
["bitfinex-derivatives","BTCF0:USTF0",1754662356488,0.6541429,116950.0,116940.0,0.2574454]
["bitfinex-derivatives","BTCF0:USTF0",1754662356677,1.17242739,116950.0,116940.0,0.2147059]
["bitfinex-derivatives","BTCF0:USTF0",1754662356877,0.48319,116950.0,116940.0,0.2147059]
["bitfinex-derivatives","BTCF0:USTF0",1754662357078,0.48319,116950.0,116940.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1754662357883,1.17242769,116950.0,116940.0,0.2147059]
["bitfinex-derivatives","BTCF0:USTF0",1754662358083,1.17242769,116950.0,116940.0,0.1719678]
["bitfinex-derivatives","BTCF0:USTF0",1754662358383,1.17242769,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662358687,1.17242769,116950.0,116940.0,0.1719679]
["bitfinex-derivatives","BTCF0:USTF0",1754662360582,0.6541432,116950.0,116940.0,0.1719679]
["bitfinex-derivatives","BTCF0:USTF0",1754662360884,1.17242769,116950.0,116940.0,0.1719679]
["bitfinex-derivatives","BTCF0:USTF0",1754662361481,1.25793797,116950.0,116940.0,0.1719679]
["bitfinex-derivatives","BTCF0:USTF0",1754662361682,1.25793797,116950.0,116940.0,0.1363679]
["bitfinex-derivatives","BTCF0:USTF0",1754662362082,1.25793797,116950.0,116940.0,0.1007679]
["bitfinex-derivatives","BTCF0:USTF0",1754662362284,0.1709678,116940.0,116930.0,0.2992028]
["bitfinex-derivatives","BTCF0:USTF0",1754662362590,1.79847229,116940.0,116930.0,0.2992028]
["bitfinex-derivatives","BTCF0:USTF0",1754662363289,1.79847229,116940.0,116930.0,0.3320928]
["bitfinex-derivatives","BTCF0:USTF0",1754662363490,1.2811878,116940.0,116930.0,0.3320928]
["bitfinex-derivatives","BTCF0:USTF0",1754662363881,1.79947229,116940.0,116930.0,0.2137136]
["bitfinex-derivatives","BTCF0:USTF0",1754662364086,0.2522024,116930.0,116920.0,0.3321187]
["bitfinex-derivatives","BTCF0:USTF0",1754662364285,1.13128689,116930.0,116920.0,0.3321187]
["bitfinex-derivatives","BTCF0:USTF0",1754662365188,1.0147131,116930.0,116900.0,0.06118055]
["bitfinex-derivatives","BTCF0:USTF0",1754662365393,0.1710408,116890.0,116880.0,0.06118055]
["bitfinex-derivatives","BTCF0:USTF0",1754662365588,0.1710408,116890.0,116870.0,0.18228846]
["bitfinex-derivatives","BTCF0:USTF0",1754662365589,0.2144559,116880.0,116870.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1754662365783,1.09354039,116880.0,116870.0,0.09410645]
["bitfinex-derivatives","BTCF0:USTF0",1754662365988,0.5752559,116880.0,116870.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1754662366284,0.2144706,116870.0,116860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1754662366487,0.5752706,116870.0,116860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1754662366886,1.09355509,116870.0,116860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1754662367692,0.5752706,116870.0,116860.0,0.2039752]
["bitfinex-derivatives","BTCF0:USTF0",1754662367887,0.2144851,116860.0,116850.0,0.06121645]
["bitfinex-derivatives","BTCF0:USTF0",1754662368187,0.2145144,116840.0,116830.0,0.17062701]
["bitfinex-derivatives","BTCF0:USTF0",1754662368380,0.214529,116830.0,116820.0,0.1711435]
["bitfinex-derivatives","BTCF0:USTF0",1754662368588,0.5753288,116830.0,116820.0,0.2855635]
["bitfinex-derivatives","BTCF0:USTF0",1754662368989,0.4042,116830.0,116820.0,0.2855635]
["bitfinex-derivatives","BTCF0:USTF0",1754662369587,0.3608,116830.0,116820.0,0.80384799]
["bitfinex-derivatives","BTCF0:USTF0",1754662369999,0.3618,116830.0,116820.0,0.80384799]
["bitfinex-derivatives","BTCF0:USTF0",1754662370189,0.001,116830.0,116820.0,0.2855635]
["bitfinex-derivatives","BTCF0:USTF0",1754662370383,0.001,116830.0,116820.0,0.80384799]
["bitfinex-derivatives","BTCF0:USTF0",1754662370588,0.3618,116830.0,116820.0,0.2855635]
["bitfinex-derivatives","BTCF0:USTF0",1754662370790,0.5763279,116830.0,116820.0,0.2040335]
["bitfinex-derivatives","BTCF0:USTF0",1754662370992,0.73281239,116830.0,116820.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1754662371189,1.45441239,116830.0,116820.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754662371385,1.45441239,116830.0,116820.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1754662371586,0.2573397,116820.0,116810.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754662371790,1.13444,116820.0,116810.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754662371988,1.82386719,116820.0,116810.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754662372494,0.2145573,116810.0,116800.0,0.204062]
["bitfinex-derivatives","BTCF0:USTF0",1754662372695,0.4042,116810.0,116800.0,0.204062]
["bitfinex-derivatives","BTCF0:USTF0",1754662372997,0.5753568,116810.0,116800.0,0.204062]
["bitfinex-derivatives","BTCF0:USTF0",1754662373494,0.1711861,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662373795,1.45447059,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662374090,1.38019625,116790.0,116780.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1754662374293,1.46582368,116790.0,116780.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1754662374494,0.94753919,116790.0,116780.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1754662374893,0.85482743,116790.0,116780.0,0.1713008]
["bitfinex-derivatives","BTCF0:USTF0",1754662375196,1.51224,116790.0,116780.0,0.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1754662375693,1.51408,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662376589,0.7702,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662376797,0.7702,116790.0,116780.0,0.80600529]
["bitfinex-derivatives","BTCF0:USTF0",1754662377094,0.7702,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662377400,0.7702,116790.0,116780.0,0.2877208]
["bitfinex-derivatives","BTCF0:USTF0",1754662377994,0.7702,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662378891,1.28848449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662379093,0.7702,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662379495,1.28848449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662379696,0.7702,116790.0,116780.0,0.1733008]
["bitfinex-derivatives","BTCF0:USTF0",1754662379898,1.28848449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662380296,0.7702,116790.0,116780.0,0.2428708]
["bitfinex-derivatives","BTCF0:USTF0",1754662380498,0.4094,116790.0,116780.0,0.2877208]
["bitfinex-derivatives","BTCF0:USTF0",1754662380699,0.366,116790.0,116780.0,0.2877208]
["bitfinex-derivatives","BTCF0:USTF0",1754662380898,0.4094,116790.0,116780.0,0.2877208]
["bitfinex-derivatives","BTCF0:USTF0",1754662381206,0.92768449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662381398,1.28848449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662381597,0.7702,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662382306,1.28428449,116790.0,116780.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1754662382499,1.54109412,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754662382695,0.85162743,116790.0,116780.0,0.1732969]
["bitfinex-derivatives","BTCF0:USTF0",1754662382908,0.766,116790.0,116780.0,0.80600139]
["bitfinex-derivatives","BTCF0:USTF0",1754662383205,0.4052,116790.0,116780.0,0.2877169]
["bitfinex-derivatives","BTCF0:USTF0",1754662383601,0.0444,116790.0,116780.0,0.2877169]
["bitfinex-derivatives","BTCF0:USTF0",1754662383794,0.4052,116790.0,116780.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1754662383999,0.92348449,116790.0,116780.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1754662384498,1.09466679,116790.0,116780.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1754662384695,1.09466679,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754662384903,1.18029422,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754662385505,1.27268379,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754662386001,1.63348379,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754662386301,1.62694743,116790.0,116780.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1754662386492,1.54132,116790.0,116780.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1754662386898,1.54056,116790.0,116780.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1754662387099,2.05884449,116790.0,116780.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1754662387807,0.76746,116790.0,116780.0,0.80385119]
["bitfinex-derivatives","BTCF0:USTF0",1754662388006,0.04586,116790.0,116780.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1754662388509,0.40666,116790.0,116780.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1754662388699,0.56414449,116790.0,116780.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1754662388900,0.001,116790.0,116780.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1754662389199,1e-07,116790.0,116780.0,1.16465119]
["bitfinex-derivatives","BTCF0:USTF0",1754662389601,0.00012809,116800.0,116790.0,0.2834521]
["bitfinex-derivatives","BTCF0:USTF0",1754662390403,0.92407258,116800.0,116790.0,0.2834521]
["bitfinex-derivatives","BTCF0:USTF0",1754662390909,0.92507258,116800.0,116790.0,0.2834521]
["bitfinex-derivatives","BTCF0:USTF0",1754662391204,0.04598809,116800.0,116790.0,0.2834521]
["bitfinex-derivatives","BTCF0:USTF0",1754662391510,0.92507258,116800.0,116790.0,0.2854521]
["bitfinex-derivatives","BTCF0:USTF0",1754662391697,0.92607258,116800.0,116790.0,0.2854521]
["bitfinex-derivatives","BTCF0:USTF0",1754662392102,0.40778809,116800.0,116790.0,0.2854521]
["bitfinex-derivatives","BTCF0:USTF0",1754662392303,0.04698809,116800.0,116790.0,0.1731821]
["bitfinex-derivatives","BTCF0:USTF0",1754662392510,1.61552457,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662392705,1.61552457,116800.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662392706,0.2160421,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662392901,1.89108659,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662393309,1.3728021,116790.0,116780.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1754662393909,1.89108659,116790.0,116780.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754662394106,1.89108659,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662394308,1.89108659,116790.0,116780.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754662394504,1.3728021,116790.0,116780.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754662394708,0.5768421,116790.0,116780.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1754662394903,0.3618,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662395099,1.15844,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662395508,0.001,116790.0,116780.0,1.16465129]
["bitfinex-derivatives","BTCF0:USTF0",1754662395812,0.001,116790.0,116780.0,1.39712374]
["bitfinex-derivatives","BTCF0:USTF0",1754662396106,0.001,116790.0,116780.0,0.51803925]
["bitfinex-derivatives","BTCF0:USTF0",1754662396303,0.001,116790.0,116780.0,0.4568228]
["bitfinex-derivatives","BTCF0:USTF0",1754662396506,0.001,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662396704,1.09612719,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662397003,0.40666,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662397411,0.92494449,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662397810,0.40666,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662398116,0.3618,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662398411,0.40666,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662398612,0.92494449,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662398813,0.40666,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662399119,0.5778427,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662399413,1.09612719,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662399710,0.40666,116790.0,116780.0,0.2855668]
["bitfinex-derivatives","BTCF0:USTF0",1754662400110,0.3618,116790.0,116780.0,0.86506774]
["bitfinex-derivatives","BTCF0:USTF0",1754662400411,0.00012809,116800.0,116790.0,0.2497027]
["bitfinex-derivatives","BTCF0:USTF0",1754662400607,0.00012809,116800.0,116790.0,1.14848304]
["bitfinex-derivatives","BTCF0:USTF0",1754662400804,0.00012809,116800.0,116790.0,1.31972304]
["bitfinex-derivatives","BTCF0:USTF0",1754662401009,0.3652,116820.0,116810.0,0.2834234]
["bitfinex-derivatives","BTCF0:USTF0",1754662401212,0.0044,116820.0,116810.0,0.86321493]
["bitfinex-derivatives","BTCF0:USTF0",1754662401513,0.5767696,116840.0,116830.0,0.2496441]
["bitfinex-derivatives","BTCF0:USTF0",1754662401719,0.40566,116840.0,116830.0,0.2833941]
["bitfinex-derivatives","BTCF0:USTF0",1754662402010,0.581165,116850.0,116840.0,0.1711086]
["bitfinex-derivatives","BTCF0:USTF0",1754662402209,0.581165,116850.0,116840.0,0.2833786]
["bitfinex-derivatives","BTCF0:USTF0",1754662402517,0.581945,116850.0,116840.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662402809,1.10022949,116850.0,116840.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662403511,1.89258949,116850.0,116840.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1754662403704,0.581165,116850.0,116840.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1754662403904,0.3652,116850.0,116840.0,0.2833801]
["bitfinex-derivatives","BTCF0:USTF0",1754662404107,0.5318955,116850.0,116840.0,0.2833801]
["bitfinex-derivatives","BTCF0:USTF0",1754662404521,0.5767555,116850.0,116840.0,0.2833801]
["bitfinex-derivatives","BTCF0:USTF0",1754662405212,1.09503999,116850.0,116840.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662405604,1.09508999,116850.0,116840.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662405810,0.2159702,116840.0,116830.0,0.2048731]
["bitfinex-derivatives","BTCF0:USTF0",1754662406108,1.88905469,116840.0,116830.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662406307,1.88910469,116840.0,116830.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662406508,1.88905469,116840.0,116830.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662407108,1.3707702,116840.0,116830.0,0.2048761]
["bitfinex-derivatives","BTCF0:USTF0",1754662407315,1.88905469,116840.0,116830.0,0.2048761]
["bitfinex-derivatives","BTCF0:USTF0",1754662407617,0.5766803,116850.0,116840.0,0.1711115]
["bitfinex-derivatives","BTCF0:USTF0",1754662407804,0.6215403,116850.0,116840.0,0.2833815]
["bitfinex-derivatives","BTCF0:USTF0",1754662408322,0.3658,116850.0,116840.0,0.2833815]
["bitfinex-derivatives","BTCF0:USTF0",1754662408520,0.005,116850.0,116840.0,0.80166599]
["bitfinex-derivatives","BTCF0:USTF0",1754662408812,0.005,116850.0,116840.0,0.2833815]
["bitfinex-derivatives","BTCF0:USTF0",1754662409017,0.005,116850.0,116840.0,0.34488854]
["bitfinex-derivatives","BTCF0:USTF0",1754662409218,0.005,116850.0,116840.0,0.86317303]
["bitfinex-derivatives","BTCF0:USTF0",1754662409408,0.0044,116860.0,116850.0,0.1710968]
["bitfinex-derivatives","BTCF0:USTF0",1754662409604,0.0044,116860.0,116850.0,0.6441668]
["bitfinex-derivatives","BTCF0:USTF0",1754662409807,0.0044,116860.0,116850.0,1.22395833]
["bitfinex-derivatives","BTCF0:USTF0",1754662410115,1.4086295,116890.0,116880.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1754662410313,0.3608,116890.0,116880.0,0.2833229]
["bitfinex-derivatives","BTCF0:USTF0",1754662410509,0.3608,116890.0,116880.0,0.26927703]
["bitfinex-derivatives","BTCF0:USTF0",1754662410717,1.19494,116900.0,116890.0,0.1710383]
["bitfinex-derivatives","BTCF0:USTF0",1754662411019,1.92669969,116920.0,116910.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1754662411314,1.4084152,116920.0,116910.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1754662411517,1.92669969,116920.0,116910.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1754662411825,1.4125152,116920.0,116910.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662412319,1.93079969,116920.0,116910.0,0.2047597]
["bitfinex-derivatives","BTCF0:USTF0",1754662412520,1.4145152,116920.0,116910.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662412722,1.93284969,116920.0,116910.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662412911,0.1710244,116900.0,116890.0,0.3323149]
["bitfinex-derivatives","BTCF0:USTF0",1754662413217,0.1710244,116900.0,116890.0,0.3688149]
["bitfinex-derivatives","BTCF0:USTF0",1754662413218,0.40566,116900.0,116890.0,0.3688149]
["bitfinex-derivatives","BTCF0:USTF0",1754662413517,0.04486,116910.0,116900.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1754662413723,0.04486,116910.0,116900.0,0.2832937]
["bitfinex-derivatives","BTCF0:USTF0",1754662413918,0.2158691,116910.0,116900.0,0.2832937]
["bitfinex-derivatives","BTCF0:USTF0",1754662414113,0.73415359,116910.0,116900.0,0.2047737]
["bitfinex-derivatives","BTCF0:USTF0",1754662414610,0.73415359,116910.0,116900.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754662414812,0.5766691,116910.0,116900.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754662415026,1.3631091,116910.0,116900.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754662415519,1.88139359,116910.0,116900.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754662415720,1.88144359,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662416019,1.3641591,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662416524,1.88244359,116910.0,116900.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1754662417317,1.88244359,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662417817,0.04242,116880.0,116870.0,0.2138277]
["bitfinex-derivatives","BTCF0:USTF0",1754662418030,0.04242,116880.0,116870.0,0.2956377]
["bitfinex-derivatives","BTCF0:USTF0",1754662418319,0.04242,116880.0,116870.0,0.84638219]
["bitfinex-derivatives","BTCF0:USTF0",1754662418527,0.40322,116890.0,116880.0,0.2853238]
["bitfinex-derivatives","BTCF0:USTF0",1754662419215,0.5742591,116890.0,116880.0,0.2853238]
["bitfinex-derivatives","BTCF0:USTF0",1754662420219,0.5752591,116890.0,116880.0,0.2873238]
["bitfinex-derivatives","BTCF0:USTF0",1754662420415,0.40422,116890.0,116880.0,0.2873238]
["bitfinex-derivatives","BTCF0:USTF0",1754662420618,0.3618,116890.0,116880.0,0.80560829]
["bitfinex-derivatives","BTCF0:USTF0",1754662420927,0.40422,116890.0,116880.0,0.2873238]
["bitfinex-derivatives","BTCF0:USTF0",1754662421527,0.5752596,116890.0,116880.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1754662422020,1.09354409,116890.0,116880.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1754662422226,0.5752596,116890.0,116880.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1754662422429,1.09354409,116890.0,116880.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1754662422828,0.5752596,116890.0,116880.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1754662423017,1.09354409,116890.0,116880.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1754662423215,0.3618,116890.0,116880.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1754662423417,0.001,116890.0,116880.0,1.16740829]
["bitfinex-derivatives","BTCF0:USTF0",1754662424119,0.51828449,116920.0,116910.0,0.2852802]
["bitfinex-derivatives","BTCF0:USTF0",1754662424120,0.04242,116920.0,116910.0,0.2852802]
["bitfinex-derivatives","BTCF0:USTF0",1754662424430,0.3608,116930.0,116920.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1754662424621,0.3649,116930.0,116920.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1754662424816,0.40732,116930.0,116920.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1754662425024,0.04652,116930.0,116920.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1754662425620,0.0041,116930.0,116920.0,1.16435009]
["bitfinex-derivatives","BTCF0:USTF0",1754662426017,0.0041,116930.0,116920.0,1.17307441]
["bitfinex-derivatives","BTCF0:USTF0",1754662426223,0.0041,116930.0,116920.0,2.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1754662426423,0.0051,116930.0,116920.0,1.2316336]
["bitfinex-derivatives","BTCF0:USTF0",1754662427126,0.0051,116930.0,116920.0,1.5924336]
["bitfinex-derivatives","BTCF0:USTF0",1754662427322,0.0051,116930.0,116920.0,2.11071809]
["bitfinex-derivatives","BTCF0:USTF0",1754662427726,0.0051,116930.0,116920.0,0.6460656]
["bitfinex-derivatives","BTCF0:USTF0",1754662427935,0.04752,116930.0,116920.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1754662428225,1.09758559,116930.0,116920.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1754662428423,1.09348559,116930.0,116920.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1754662428818,1.09348559,116930.0,116910.0,0.1668812]
["bitfinex-derivatives","BTCF0:USTF0",1754662428819,0.2134158,116920.0,116910.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1754662429021,1.86454029,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662429324,0.171025,116900.0,116890.0,0.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1754662429525,1.86428949,116900.0,116890.0,0.2890078]
["bitfinex-derivatives","BTCF0:USTF0",1754662430322,2.22508949,116900.0,116890.0,0.2462495]
["bitfinex-derivatives","BTCF0:USTF0",1754662430721,2.22508949,116900.0,116890.0,0.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1754662431118,1.706805,116900.0,116890.0,0.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1754662431325,1.7068051,116900.0,116890.0,0.2853017]
["bitfinex-derivatives","BTCF0:USTF0",1754662431630,1.7068051,116900.0,116890.0,0.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1754662431931,2.22608959,116900.0,116890.0,0.2044917]
["bitfinex-derivatives","BTCF0:USTF0",1754662432328,2.22608959,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662433125,2.22608959,116900.0,116890.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1754662433332,0.2134743,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662433635,2.21971879,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662433934,1.53038,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662434242,2.04866449,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662434533,1.53038,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662434731,1.7014344,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662435231,1.53038,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662435432,1.7014344,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662435636,2.21971889,116880.0,116870.0,0.2890472]
["bitfinex-derivatives","BTCF0:USTF0",1754662436324,1.7014344,116880.0,116870.0,0.2910472]
["bitfinex-derivatives","BTCF0:USTF0",1754662436822,2.21971889,116880.0,116870.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1754662437235,1.7024344,116880.0,116870.0,0.177069]
["bitfinex-derivatives","BTCF0:USTF0",1754662437436,2.22071889,116880.0,116870.0,0.177069]
["bitfinex-derivatives","BTCF0:USTF0",1754662437632,2.31048038,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662437839,2.31048038,116880.0,116870.0,0.1770689]
["bitfinex-derivatives","BTCF0:USTF0",1754662438336,2.31248038,116880.0,116870.0,0.1740689]
["bitfinex-derivatives","BTCF0:USTF0",1754662439130,1.79519589,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662439330,2.31348038,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662440038,1.79519589,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662440237,1.61850149,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662440432,1.78955579,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662440627,2.30784028,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662440837,2.30784028,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662441032,1.78955579,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662441236,1.02883579,116880.0,116870.0,0.1720689]
["bitfinex-derivatives","BTCF0:USTF0",1754662441433,2.30528028,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662441636,0.77222,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662441827,1.7036343,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662442035,2.04666449,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662442330,1.52838,116880.0,116870.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1754662442726,1.5285,116880.0,116870.0,0.2863389]
["bitfinex-derivatives","BTCF0:USTF0",1754662442931,0.76802,116880.0,116870.0,0.2863389]
["bitfinex-derivatives","BTCF0:USTF0",1754662443241,1.52814,116880.0,116870.0,0.27229172]
["bitfinex-derivatives","BTCF0:USTF0",1754662443938,1.52814,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662444143,2.21747879,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662444340,1.52814,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662444531,0.40722,116880.0,116870.0,0.27229172]
["bitfinex-derivatives","BTCF0:USTF0",1754662444737,1.16598,116880.0,116870.0,0.27229172]
["bitfinex-derivatives","BTCF0:USTF0",1754662445128,1.16598,116880.0,116870.0,0.79057621]
["bitfinex-derivatives","BTCF0:USTF0",1754662445539,1.16598,116880.0,116870.0,0.27229172]
["bitfinex-derivatives","BTCF0:USTF0",1754662446343,1.85531869,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662446543,1.3370342,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662446738,1.17018,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662447047,1.3412342,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662448243,1.17018,116880.0,116870.0,0.26731172]
["bitfinex-derivatives","BTCF0:USTF0",1754662448441,1.3412343,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662448836,1.17018,116880.0,116870.0,0.26731172]
["bitfinex-derivatives","BTCF0:USTF0",1754662449038,1.17018,116880.0,116870.0,0.19048172]
["bitfinex-derivatives","BTCF0:USTF0",1754662449440,1.17018,116880.0,116870.0,0.26731172]
["bitfinex-derivatives","BTCF0:USTF0",1754662450749,1.17018,116880.0,116870.0,0.78559621]
["bitfinex-derivatives","BTCF0:USTF0",1754662451250,0.369,116880.0,116870.0,0.78559621]
["bitfinex-derivatives","BTCF0:USTF0",1754662451436,0.0082,116880.0,116870.0,1.14639621]
["bitfinex-derivatives","BTCF0:USTF0",1754662451638,0.40225,116910.0,116900.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1754662451839,1.15661,116910.0,116900.0,0.80035949]
["bitfinex-derivatives","BTCF0:USTF0",1754662452039,0.40225,116910.0,116900.0,0.80035949]
["bitfinex-derivatives","BTCF0:USTF0",1754662452442,0.3608,116920.0,116900.0,0.80911087]
["bitfinex-derivatives","BTCF0:USTF0",1754662452754,0.40645,116930.0,116920.0,0.2407957]
["bitfinex-derivatives","BTCF0:USTF0",1754662452939,1.15989,116930.0,116920.0,0.2820457]
["bitfinex-derivatives","BTCF0:USTF0",1754662454246,1.15989,116930.0,116920.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1754662454744,1.16089,116930.0,116920.0,0.2417957]
["bitfinex-derivatives","BTCF0:USTF0",1754662454951,1.16089,116930.0,116920.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1754662455345,0.40745,116930.0,116920.0,0.2830457]
["bitfinex-derivatives","BTCF0:USTF0",1754662455553,1.15953,116930.0,116920.0,0.2830457]
["bitfinex-derivatives","BTCF0:USTF0",1754662455949,1.11808,116930.0,116920.0,0.80133019]
["bitfinex-derivatives","BTCF0:USTF0",1754662456150,0.0052,116930.0,116920.0,0.80133019]
["bitfinex-derivatives","BTCF0:USTF0",1754662456349,0.0052,116930.0,116920.0,1.22333484]
["bitfinex-derivatives","BTCF0:USTF0",1754662457452,0.0052,116930.0,116920.0,0.86244251]
["bitfinex-derivatives","BTCF0:USTF0",1754662459051,0.0052,116930.0,116920.0,1.22324251]
["bitfinex-derivatives","BTCF0:USTF0",1754662459357,0.0052,116930.0,116920.0,0.70495802]
["bitfinex-derivatives","BTCF0:USTF0",1754662459551,0.0052,116930.0,116920.0,1.22324251]
["bitfinex-derivatives","BTCF0:USTF0",1754662459752,0.0052,116930.0,116920.0,0.70495802]
["bitfinex-derivatives","BTCF0:USTF0",1754662460061,0.04665,116930.0,116920.0,0.70495802]
["bitfinex-derivatives","BTCF0:USTF0",1754662460352,0.3608,116940.0,116930.0,0.1709811]
["bitfinex-derivatives","BTCF0:USTF0",1754662460557,0.3608,116940.0,116930.0,0.80031559]
["bitfinex-derivatives","BTCF0:USTF0",1754662460754,0.3608,116950.0,116940.0,0.1709665]
["bitfinex-derivatives","BTCF0:USTF0",1754662461056,0.3608,116960.0,116940.0,0.1709665]
["bitfinex-derivatives","BTCF0:USTF0",1754662461057,0.40225,116960.0,116950.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1754662461258,0.43589,116960.0,116950.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1754662461560,0.47359,116960.0,116950.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1754662461959,0.6445273,116960.0,116950.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1754662462258,0.3294821,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662462455,1.96084659,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662462653,1.4425621,116950.0,116940.0,0.1719665]
["bitfinex-derivatives","BTCF0:USTF0",1754662462849,1.96084659,116950.0,116940.0,0.1719665]
["bitfinex-derivatives","BTCF0:USTF0",1754662463251,1.4425621,116950.0,116940.0,0.1719665]
["bitfinex-derivatives","BTCF0:USTF0",1754662463446,1.96084659,116950.0,116940.0,0.1719665]
["bitfinex-derivatives","BTCF0:USTF0",1754662463650,1.96084659,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662463854,1.4425621,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662464060,1.96084659,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662464252,0.1709812,116930.0,116920.0,0.282045]
["bitfinex-derivatives","BTCF0:USTF0",1754662464560,1.0364912,116930.0,116920.0,0.282045]
["bitfinex-derivatives","BTCF0:USTF0",1754662465252,0.2461004,116910.0,116900.0,0.38593082]
["bitfinex-derivatives","BTCF0:USTF0",1754662465458,0.2838004,116910.0,116900.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1754662466248,0.11279,116910.0,116900.0,0.3248185]
["bitfinex-derivatives","BTCF0:USTF0",1754662466756,0.11279,116900.0,116890.0,0.78951082]
["bitfinex-derivatives","BTCF0:USTF0",1754662467156,0.283815,116900.0,116890.0,0.34320192]
["bitfinex-derivatives","BTCF0:USTF0",1754662467569,0.11279,116900.0,116890.0,0.34320192]
["bitfinex-derivatives","BTCF0:USTF0",1754662467763,0.11279,116900.0,116890.0,0.2820896]
["bitfinex-derivatives","BTCF0:USTF0",1754662468360,0.07509,116900.0,116890.0,0.34320192]
["bitfinex-derivatives","BTCF0:USTF0",1754662468563,1.0350804,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662468752,1.3958804,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662469261,0.283815,116900.0,116890.0,0.38594722]
["bitfinex-derivatives","BTCF0:USTF0",1754662469453,0.11279,116900.0,116890.0,0.38594722]
["bitfinex-derivatives","BTCF0:USTF0",1754662469653,0.11279,116900.0,116890.0,0.74674722]
["bitfinex-derivatives","BTCF0:USTF0",1754662469854,1.22587,116910.0,116900.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1754662470161,1.22587,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662470361,0.82837,116910.0,116900.0,0.80035949]
["bitfinex-derivatives","BTCF0:USTF0",1754662470660,0.82837,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662470860,0.86607,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662471356,0.11479,116910.0,116900.0,0.282075]
["bitfinex-derivatives","BTCF0:USTF0",1754662471556,0.11479,116910.0,116900.0,0.283075]
["bitfinex-derivatives","BTCF0:USTF0",1754662472765,0.11379,116910.0,116900.0,0.283075]
["bitfinex-derivatives","BTCF0:USTF0",1754662473058,1.42050443,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662473259,1.51601911,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662473864,0.1710397,116890.0,116880.0,0.2138044]
["bitfinex-derivatives","BTCF0:USTF0",1754662474066,1.90787419,116890.0,116880.0,0.2138044]
["bitfinex-derivatives","BTCF0:USTF0",1754662474759,1.90787419,116890.0,116880.0,0.1710421]
["bitfinex-derivatives","BTCF0:USTF0",1754662474959,1.54807419,116890.0,116880.0,0.1750421]
["bitfinex-derivatives","BTCF0:USTF0",1754662475161,1.37703449,116890.0,116880.0,0.1750421]
["bitfinex-derivatives","BTCF0:USTF0",1754662475356,1.54807419,116890.0,116880.0,0.1750421]
["bitfinex-derivatives","BTCF0:USTF0",1754662475558,1.90887419,116890.0,116880.0,0.1770421]
["bitfinex-derivatives","BTCF0:USTF0",1754662475869,1.90887419,116890.0,116880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662476171,1.90887419,116890.0,116880.0,0.1750543]
["bitfinex-derivatives","BTCF0:USTF0",1754662476368,1.90987419,116890.0,116880.0,0.1750543]
["bitfinex-derivatives","BTCF0:USTF0",1754662476564,1.90987419,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662476868,1.99542836,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662477663,1.99542836,116890.0,116870.0,0.2565915]
["bitfinex-derivatives","BTCF0:USTF0",1754662477664,0.1710543,116880.0,116870.0,0.2565915]
["bitfinex-derivatives","BTCF0:USTF0",1754662477862,1.15941879,116880.0,116870.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1754662478761,0.98836449,116880.0,116870.0,0.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1754662478958,0.6441343,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662479462,1.16241879,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662480862,0.6441343,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662481066,1.16241879,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662482861,0.47308,116880.0,116870.0,0.2461675]
["bitfinex-derivatives","BTCF0:USTF0",1754662483066,0.84832,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662483368,1.3801743,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662483571,1.3801743,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662484073,1.89845879,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662484467,1.3801743,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662484667,1.0193743,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662484974,1.3801743,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662485374,1.89845879,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662485775,1.3801743,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662485981,1.89845879,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662487178,1.0193742,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662487477,1.0193742,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662487978,1.53765869,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662488377,1.0193742,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662488571,1.89845869,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662490786,1.0193742,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662490990,1.53765869,116880.0,116870.0,0.1720575]
["bitfinex-derivatives","BTCF0:USTF0",1754662491192,1.20912,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662491490,0.84832,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662491792,1.0193763,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662492096,1.89846079,116880.0,116870.0,0.2811975]
["bitfinex-derivatives","BTCF0:USTF0",1754662492392,1.3801763,116880.0,116870.0,0.34230982]
["bitfinex-derivatives","BTCF0:USTF0",1754662492692,1.89846079,116880.0,116870.0,0.23316982]
["bitfinex-derivatives","BTCF0:USTF0",1754662492891,1.89846079,116880.0,116870.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1754662493794,1.3801763,116880.0,116870.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1754662493990,1.89846079,116880.0,116870.0,0.06211232]
["bitfinex-derivatives","BTCF0:USTF0",1754662494895,1.89846079,116880.0,116870.0,0.23318412]
["bitfinex-derivatives","BTCF0:USTF0",1754662495195,1.89846079,116880.0,116870.0,0.06211232]
["bitfinex-derivatives","BTCF0:USTF0",1754662495689,1.89846079,116880.0,116870.0,0.23318412]
["bitfinex-derivatives","BTCF0:USTF0",1754662495893,1.3715771,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662496296,0.47308,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662496492,0.83916,116880.0,116870.0,0.86060861]
["bitfinex-derivatives","BTCF0:USTF0",1754662496692,1.0102171,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662497393,1.88930159,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662497791,1.52850159,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662498190,1.0102171,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662498387,1.88930159,116880.0,116870.0,0.23318412]
["bitfinex-derivatives","BTCF0:USTF0",1754662499102,1.0102171,116880.0,116870.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1754662499694,1.88930159,116880.0,116870.0,0.23318412]
["bitfinex-derivatives","BTCF0:USTF0",1754662500396,1.0102171,116880.0,116870.0,0.23318412]
["bitfinex-derivatives","BTCF0:USTF0",1754662500596,0.11228,116880.0,116870.0,0.70312412]
["bitfinex-derivatives","BTCF0:USTF0",1754662500796,0.72952,116880.0,116870.0,0.70312412]
["bitfinex-derivatives","BTCF0:USTF0",1754662501000,0.72952,116880.0,116870.0,0.6420118]
["bitfinex-derivatives","BTCF0:USTF0",1754662501499,0.80478,116880.0,116870.0,0.2812118]
["bitfinex-derivatives","BTCF0:USTF0",1754662501704,0.8388,116880.0,116870.0,0.2812118]
["bitfinex-derivatives","BTCF0:USTF0",1754662501906,1.0098571,116880.0,116870.0,0.2812118]
["bitfinex-derivatives","BTCF0:USTF0",1754662502207,1.88894159,116880.0,116870.0,0.23358294]
["bitfinex-derivatives","BTCF0:USTF0",1754662502407,1.0098571,116880.0,116870.0,0.1720717]
["bitfinex-derivatives","BTCF0:USTF0",1754662502605,1.0098571,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662502910,1.52814159,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662503206,1.88894159,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662503408,1.3706571,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662503594,0.8388,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662503798,1.0098568,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662504097,1.52814129,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662504402,1.0098568,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662504607,1.52814129,116880.0,116870.0,0.2461817]
["bitfinex-derivatives","BTCF0:USTF0",1754662505093,1.52814129,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662505300,1.35708449,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662505503,0.8388,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662505806,0.80386,116880.0,116870.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754662506308,0.80386,116880.0,116870.0,0.2818817]
["bitfinex-derivatives","BTCF0:USTF0",1754662506507,0.80386,116880.0,116870.0,0.35840226]
["bitfinex-derivatives","BTCF0:USTF0",1754662507004,0.83949,116880.0,116870.0,0.71920226]
["bitfinex-derivatives","BTCF0:USTF0",1754662507397,1.52883129,116880.0,116870.0,0.1720717]
["bitfinex-derivatives","BTCF0:USTF0",1754662507594,1.52883129,116880.0,116870.0,0.24903747]
["bitfinex-derivatives","BTCF0:USTF0",1754662507906,1.88963129,116880.0,116870.0,0.24903747]
["bitfinex-derivatives","BTCF0:USTF0",1754662509105,1.88963129,116880.0,116870.0,0.07796577]
["bitfinex-derivatives","BTCF0:USTF0",1754662509404,0.2799215,116870.0,116860.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754662509606,0.2799507,116850.0,116840.0,0.2566629]
["bitfinex-derivatives","BTCF0:USTF0",1754662509792,1.88211519,116850.0,116840.0,0.362664]
["bitfinex-derivatives","BTCF0:USTF0",1754662510107,1.35021449,116850.0,116840.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1754662510498,0.83193,116850.0,116840.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1754662510902,0.07734,116850.0,116840.0,0.3761868]
["bitfinex-derivatives","BTCF0:USTF0",1754662511205,0.07734,116850.0,116840.0,0.7283229]
["bitfinex-derivatives","BTCF0:USTF0",1754662511904,0.1711156,116840.0,116830.0,0.3318428]
["bitfinex-derivatives","BTCF0:USTF0",1754662512100,1.52029009,116840.0,116830.0,0.2903228]
["bitfinex-derivatives","BTCF0:USTF0",1754662512504,1.19169,116840.0,116830.0,0.2566828]
["bitfinex-derivatives","BTCF0:USTF0",1754662512703,0.83089,116840.0,116830.0,0.3675428]
["bitfinex-derivatives","BTCF0:USTF0",1754662513508,0.79938,116840.0,116830.0,0.3675428]
["bitfinex-derivatives","BTCF0:USTF0",1754662513708,0.79938,116840.0,116830.0,0.7283428]
["bitfinex-derivatives","BTCF0:USTF0",1754662513911,0.72204,116840.0,116830.0,0.7283428]
["bitfinex-derivatives","BTCF0:USTF0",1754662514105,0.001,116840.0,116830.0,0.7303428]
["bitfinex-derivatives","BTCF0:USTF0",1754662515008,0.001,116840.0,116830.0,1.24862729]
["bitfinex-derivatives","BTCF0:USTF0",1754662515212,0.001,116840.0,116830.0,0.7313428]
["bitfinex-derivatives","BTCF0:USTF0",1754662515408,0.001,116840.0,116830.0,0.6541228]
["bitfinex-derivatives","BTCF0:USTF0",1754662515711,0.07834,116840.0,116830.0,0.7313428]
["bitfinex-derivatives","BTCF0:USTF0",1754662516508,0.07834,116840.0,116830.0,0.3705428]
["bitfinex-derivatives","BTCF0:USTF0",1754662516806,0.62813449,116840.0,116830.0,0.3705428]
["bitfinex-derivatives","BTCF0:USTF0",1754662517007,0.10985,116840.0,116830.0,0.3705428]
["bitfinex-derivatives","BTCF0:USTF0",1754662517708,0.98893449,116840.0,116830.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1754662517908,1.16005009,116840.0,116830.0,0.35477562]
["bitfinex-derivatives","BTCF0:USTF0",1754662518107,1.16005009,116840.0,116830.0,0.32113562]
["bitfinex-derivatives","BTCF0:USTF0",1754662518310,0.98893449,116840.0,116830.0,0.2933228]
["bitfinex-derivatives","BTCF0:USTF0",1754662518513,0.62813449,116840.0,116830.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1754662520216,1.16005039,116840.0,116830.0,0.2933228]
["bitfinex-derivatives","BTCF0:USTF0",1754662520407,1.16005039,116840.0,116830.0,0.07981607]
["bitfinex-derivatives","BTCF0:USTF0",1754662520608,1.24564118,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662521417,0.72735669,116840.0,116830.0,0.1741305]
["bitfinex-derivatives","BTCF0:USTF0",1754662521607,1.24564118,116840.0,116830.0,0.1741305]
["bitfinex-derivatives","BTCF0:USTF0",1754662522107,0.2799805,116830.0,116820.0,0.2567055]
["bitfinex-derivatives","BTCF0:USTF0",1754662522312,1.87974499,116830.0,116820.0,0.2567055]
["bitfinex-derivatives","BTCF0:USTF0",1754662522708,1.87974499,116830.0,116810.0,0.11960227]
["bitfinex-derivatives","BTCF0:USTF0",1754662522709,0.2128552,116820.0,116810.0,0.33354087]
["bitfinex-derivatives","BTCF0:USTF0",1754662522916,1.09193969,116820.0,116810.0,0.2567248]
["bitfinex-derivatives","BTCF0:USTF0",1754662523308,0.46965,116820.0,116810.0,0.2567248]
["bitfinex-derivatives","BTCF0:USTF0",1754662523505,0.98793449,116820.0,116810.0,0.2903648]
["bitfinex-derivatives","BTCF0:USTF0",1754662523709,0.98793449,116820.0,116810.0,0.3318848]
["bitfinex-derivatives","BTCF0:USTF0",1754662524202,0.62713449,116820.0,116810.0,0.3318848]
["bitfinex-derivatives","BTCF0:USTF0",1754662524409,0.98793449,116820.0,116810.0,0.3318848]
["bitfinex-derivatives","BTCF0:USTF0",1754662524605,1.15907969,116820.0,116810.0,0.2903648]
["bitfinex-derivatives","BTCF0:USTF0",1754662524809,1.15907969,116820.0,116810.0,0.2139361]
["bitfinex-derivatives","BTCF0:USTF0",1754662525312,1.15907969,116820.0,116810.0,0.1711499]
["bitfinex-derivatives","BTCF0:USTF0",1754662525515,1.24468513,116820.0,116810.0,0.1711499]
["bitfinex-derivatives","BTCF0:USTF0",1754662525714,0.10885,116810.0,116800.0,0.2995369]
["bitfinex-derivatives","BTCF0:USTF0",1754662525907,1.18745,116810.0,116800.0,0.3331769]
["bitfinex-derivatives","BTCF0:USTF0",1754662526110,1.70573449,116810.0,116800.0,0.3331769]
["bitfinex-derivatives","BTCF0:USTF0",1754662526412,1.87689429,116810.0,116790.0,0.0843157]
["bitfinex-derivatives","BTCF0:USTF0",1754662526709,1.15912179,116800.0,116790.0,0.2476177]
["bitfinex-derivatives","BTCF0:USTF0",1754662526909,0.46965,116800.0,116790.0,0.2476177]
["bitfinex-derivatives","BTCF0:USTF0",1754662527215,0.62713449,116800.0,116790.0,0.2476177]
["bitfinex-derivatives","BTCF0:USTF0",1754662527417,0.10885,116800.0,116790.0,0.3248377]
["bitfinex-derivatives","BTCF0:USTF0",1754662527615,0.62713449,116800.0,116790.0,0.3248377]
["bitfinex-derivatives","BTCF0:USTF0",1754662528219,0.62713449,116800.0,116790.0,0.3258377]
["bitfinex-derivatives","BTCF0:USTF0",1754662529121,0.79830889,116800.0,116790.0,0.3258377]
["bitfinex-derivatives","BTCF0:USTF0",1754662529321,0.2800244,116800.0,116790.0,0.2901377]
["bitfinex-derivatives","BTCF0:USTF0",1754662529517,0.001,116800.0,116790.0,0.2516177]
["bitfinex-derivatives","BTCF0:USTF0",1754662529708,0.001,116800.0,116790.0,0.3288377]
["bitfinex-derivatives","BTCF0:USTF0",1754662529913,0.001,116800.0,116790.0,0.6896377]
["bitfinex-derivatives","BTCF0:USTF0",1754662531111,0.55491449,116800.0,116790.0,0.3288377]
["bitfinex-derivatives","BTCF0:USTF0",1754662531310,1.31090449,116800.0,116790.0,0.3288377]
["bitfinex-derivatives","BTCF0:USTF0",1754662531512,1.51358889,116800.0,116790.0,0.2931377]
["bitfinex-derivatives","BTCF0:USTF0",1754662531708,1.87438889,116800.0,116790.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1754662533110,1.87438889,116800.0,116790.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1754662533414,1.87438889,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662533614,1.94130731,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662533819,1.94130731,116800.0,116790.0,0.175189]
["bitfinex-derivatives","BTCF0:USTF0",1754662534716,0.70874282,116800.0,116790.0,0.175189]
["bitfinex-derivatives","BTCF0:USTF0",1754662534921,1.87246849,116800.0,116790.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1754662535120,1.87246849,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662535320,1.87246849,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662535717,1.87246849,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662536425,1.88086583,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662536820,2.39915032,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662537016,2.48477042,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662537218,2.48477042,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662537419,1.95808859,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662538321,2.02742376,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662538523,1.31506366,116800.0,116790.0,0.1751887]
["bitfinex-derivatives","BTCF0:USTF0",1754662538732,1.31506366,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662538733,0.47065,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662539028,0.78746,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662539326,0.74915,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662539523,1.33270449,116800.0,116790.0,0.19173076]
["bitfinex-derivatives","BTCF0:USTF0",1754662539719,1.33270449,116800.0,116790.0,0.23440076]
["bitfinex-derivatives","BTCF0:USTF0",1754662540018,1.33270449,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662540223,1.69350449,116800.0,116790.0,0.26867076]
["bitfinex-derivatives","BTCF0:USTF0",1754662540521,1.86467849,116800.0,116790.0,0.23440076]
["bitfinex-derivatives","BTCF0:USTF0",1754662540727,1.86467849,116800.0,116790.0,0.19173076]
["bitfinex-derivatives","BTCF0:USTF0",1754662540927,1.86467849,116800.0,116790.0,0.23440076]
["bitfinex-derivatives","BTCF0:USTF0",1754662541121,1.86467849,116800.0,116790.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1754662541320,0.2754886,116790.0,116780.0,0.2018933]
["bitfinex-derivatives","BTCF0:USTF0",1754662541522,1.15457309,116790.0,116780.0,0.2018933]
["bitfinex-derivatives","BTCF0:USTF0",1754662541719,1.15457309,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662541920,1.15907309,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662542119,0.6407886,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662542320,1.15907309,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662542517,1.25338738,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662542727,1.25338738,116790.0,116780.0,0.1713032]
["bitfinex-derivatives","BTCF0:USTF0",1754662543230,0.6362886,116790.0,116780.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1754662543427,1.86393309,116790.0,116780.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1754662543627,1.86493309,116790.0,116780.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1754662543824,1.86493309,116790.0,116780.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754662544130,1.86493309,116790.0,116780.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1754662544530,1.86493309,116790.0,116780.0,0.1723032]
["bitfinex-derivatives","BTCF0:USTF0",1754662544726,1.86793309,116790.0,116780.0,0.1713032]
["bitfinex-derivatives","BTCF0:USTF0",1754662544926,1.86793309,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662545328,1.95356052,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662545524,2.04387017,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754662546232,0.2755176,116770.0,116760.0,0.2568377]
["bitfinex-derivatives","BTCF0:USTF0",1754662546529,1.86600209,116770.0,116760.0,0.2874377]
["bitfinex-derivatives","BTCF0:USTF0",1754662546725,1.86600209,116770.0,116760.0,0.3301077]
["bitfinex-derivatives","BTCF0:USTF0",1754662546923,1.14634,116770.0,116760.0,0.3643777]
["bitfinex-derivatives","BTCF0:USTF0",1754662547324,1.317557,116770.0,116760.0,0.3643777]
["bitfinex-derivatives","BTCF0:USTF0",1754662547523,1.14634,116770.0,116760.0,0.3663777]
["bitfinex-derivatives","BTCF0:USTF0",1754662547731,1.14734,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662547926,1.66562449,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662548431,1.30482449,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662548734,0.78654,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662549232,0.957757,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662549627,0.78654,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662549832,0.04003,116770.0,116760.0,0.3693777]
["bitfinex-derivatives","BTCF0:USTF0",1754662550034,0.79144,116780.0,116770.0,0.2787575]
["bitfinex-derivatives","BTCF0:USTF0",1754662550328,0.71738,116780.0,116770.0,0.2787575]
["bitfinex-derivatives","BTCF0:USTF0",1754662550529,0.75641,116780.0,116770.0,0.2787575]
["bitfinex-derivatives","BTCF0:USTF0",1754662551132,0.79128,116780.0,116770.0,0.2787575]
["bitfinex-derivatives","BTCF0:USTF0",1754662551329,1.87196729,116780.0,116770.0,0.2444875]
["bitfinex-derivatives","BTCF0:USTF0",1754662551536,1.87196729,116780.0,116770.0,0.2018175]
["bitfinex-derivatives","BTCF0:USTF0",1754662551937,1.3546828,116780.0,116770.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1754662552144,1.87296729,116780.0,116770.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1754662552531,1.87296729,116780.0,116770.0,0.1722175]
["bitfinex-derivatives","BTCF0:USTF0",1754662552828,1.87296729,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662553028,1.87296729,116780.0,116770.0,0.1722174]
["bitfinex-derivatives","BTCF0:USTF0",1754662554132,0.2755175,116770.0,116760.0,0.3302417]
["bitfinex-derivatives","BTCF0:USTF0",1754662554338,1.15460199,116770.0,116760.0,0.3302417]
["bitfinex-derivatives","BTCF0:USTF0",1754662554737,0.2755321,116760.0,116750.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1754662555040,1.86461659,116760.0,116750.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1754662555237,1.1751,116760.0,116750.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1754662555632,1.69338449,116760.0,116750.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1754662556433,0.98338449,116760.0,116750.0,0.2874513]
["bitfinex-derivatives","BTCF0:USTF0",1754662556736,0.98338449,116760.0,116750.0,0.3301213]
["bitfinex-derivatives","BTCF0:USTF0",1754662556941,1.14302,116760.0,116750.0,0.3643913]
["bitfinex-derivatives","BTCF0:USTF0",1754662557242,1.14402,116760.0,116750.0,0.3663913]
["bitfinex-derivatives","BTCF0:USTF0",1754662557633,0.3618,116760.0,116750.0,0.3663913]
["bitfinex-derivatives","BTCF0:USTF0",1754662558133,0.001,116760.0,116750.0,0.7271913]
["bitfinex-derivatives","BTCF0:USTF0",1754662558336,0.001,116760.0,116750.0,0.7886624]
["bitfinex-derivatives","BTCF0:USTF0",1754662558638,0.001,116760.0,116750.0,0.7906624]
["bitfinex-derivatives","BTCF0:USTF0",1754662559233,0.001,116760.0,116750.0,1.30894689]
["bitfinex-derivatives","BTCF0:USTF0",1754662559436,0.001,116760.0,116750.0,0.7906624]
["bitfinex-derivatives","BTCF0:USTF0",1754662560439,0.001,116760.0,116750.0,1.24747579]
["bitfinex-derivatives","BTCF0:USTF0",1754662560634,0.001,116760.0,116750.0,0.7291913]
["bitfinex-derivatives","BTCF0:USTF0",1754662560939,0.001,116760.0,116750.0,1.24747579]
["bitfinex-derivatives","BTCF0:USTF0",1754662561136,0.001,116760.0,116750.0,0.7291913]
["bitfinex-derivatives","BTCF0:USTF0",1754662561344,0.001,116760.0,116750.0,0.80600737]
["bitfinex-derivatives","BTCF0:USTF0",1754662562033,0.001,116760.0,116750.0,1.32429186]
["bitfinex-derivatives","BTCF0:USTF0",1754662562242,0.001,116760.0,116750.0,1.49558786]
["bitfinex-derivatives","BTCF0:USTF0",1754662562637,0.001,116760.0,116750.0,0.97730337]
["bitfinex-derivatives","BTCF0:USTF0",1754662562946,0.001,116760.0,116750.0,1.49558786]
["bitfinex-derivatives","BTCF0:USTF0",1754662563345,0.001,116760.0,116750.0,0.97730337]
["bitfinex-derivatives","BTCF0:USTF0",1754662564441,0.001,116760.0,116750.0,1.49558786]
["bitfinex-derivatives","BTCF0:USTF0",1754662564654,0.001,116760.0,116750.0,0.97730337]
["bitfinex-derivatives","BTCF0:USTF0",1754662565644,0.001,116760.0,116750.0,1.49558786]
["bitfinex-derivatives","BTCF0:USTF0",1754662565953,0.001,116760.0,116750.0,1.56846786]
["bitfinex-derivatives","BTCF0:USTF0",1754662566448,0.001,116760.0,116750.0,0.9733673]
["bitfinex-derivatives","BTCF0:USTF0",1754662566849,0.001,116760.0,116750.0,1.56856707]
["bitfinex-derivatives","BTCF0:USTF0",1754662567348,0.001,116760.0,116750.0,1.75652258]
["bitfinex-derivatives","BTCF0:USTF0",1754662567548,0.06464,116760.0,116750.0,0.65521258]
["bitfinex-derivatives","BTCF0:USTF0",1754662567739,0.06464,116760.0,116750.0,1.04862258]
["bitfinex-derivatives","BTCF0:USTF0",1754662567938,0.001,116760.0,116750.0,1.56690707]
["bitfinex-derivatives","BTCF0:USTF0",1754662568449,0.001,116760.0,116750.0,1.04862258]
["bitfinex-derivatives","BTCF0:USTF0",1754662568741,0.001,116760.0,116750.0,0.87732658]
["bitfinex-derivatives","BTCF0:USTF0",1754662569148,0.04212,116760.0,116750.0,0.87732658]
["bitfinex-derivatives","BTCF0:USTF0",1754662569342,0.11143,116760.0,116750.0,0.51652658]
["bitfinex-derivatives","BTCF0:USTF0",1754662569543,0.1456,116760.0,116750.0,0.4396113]
["bitfinex-derivatives","BTCF0:USTF0",1754662569754,0.69528449,116760.0,116750.0,0.51656177]
["bitfinex-derivatives","BTCF0:USTF0",1754662570050,0.1456,116760.0,116750.0,0.51656177]
["bitfinex-derivatives","BTCF0:USTF0",1754662570249,0.001,116760.0,116750.0,0.87736177]
["bitfinex-derivatives","BTCF0:USTF0",1754662570551,0.001,116760.0,116750.0,2.02361579]
["bitfinex-derivatives","BTCF0:USTF0",1754662570848,0.3608,116790.0,116760.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1754662571039,0.5054,116810.0,116800.0,0.3150037]
["bitfinex-derivatives","BTCF0:USTF0",1754662571244,1.61822449,116820.0,116810.0,0.171159]
["bitfinex-derivatives","BTCF0:USTF0",1754662571452,1.69801449,116820.0,116810.0,0.276549]
["bitfinex-derivatives","BTCF0:USTF0",1754662571655,1.69801449,116820.0,116810.0,0.33812152]
["bitfinex-derivatives","BTCF0:USTF0",1754662571843,1.17973,116820.0,116810.0,0.33812152]
["bitfinex-derivatives","BTCF0:USTF0",1754662572148,1.66603449,116820.0,116810.0,0.33812152]
["bitfinex-derivatives","BTCF0:USTF0",1754662572741,1.69801449,116820.0,116810.0,0.33812152]
["bitfinex-derivatives","BTCF0:USTF0",1754662572947,1.86915889,116820.0,116810.0,0.26538152]
["bitfinex-derivatives","BTCF0:USTF0",1754662573150,1.86915889,116820.0,116810.0,0.23273152]
["bitfinex-derivatives","BTCF0:USTF0",1754662573453,1.86915889,116820.0,116810.0,0.171159]
["bitfinex-derivatives","BTCF0:USTF0",1754662573644,0.278429,116810.0,116800.0,0.2567419]
["bitfinex-derivatives","BTCF0:USTF0",1754662573844,1.15751349,116810.0,116800.0,0.31824125]
["bitfinex-derivatives","BTCF0:USTF0",1754662574046,1.15751349,116810.0,116800.0,0.23265995]
["bitfinex-derivatives","BTCF0:USTF0",1754662574247,0.1711737,116800.0,116790.0,0.39371745]
["bitfinex-derivatives","BTCF0:USTF0",1754662574553,1.69187449,116800.0,116790.0,0.39371745]
["bitfinex-derivatives","BTCF0:USTF0",1754662574854,1.69187449,116800.0,116790.0,0.46645745]
["bitfinex-derivatives","BTCF0:USTF0",1754662575349,0.78009,116800.0,116790.0,0.46645745]
["bitfinex-derivatives","BTCF0:USTF0",1754662575545,0.88108449,116810.0,116800.0,0.2765637]
["bitfinex-derivatives","BTCF0:USTF0",1754662575749,0.002,116810.0,116800.0,0.69886305]
["bitfinex-derivatives","BTCF0:USTF0",1754662576048,0.52028449,116810.0,116800.0,0.69886305]
["bitfinex-derivatives","BTCF0:USTF0",1754662576248,0.52628449,116810.0,116800.0,0.69986305]
["bitfinex-derivatives","BTCF0:USTF0",1754662576455,0.60157449,116810.0,116800.0,0.69986305]
["bitfinex-derivatives","BTCF0:USTF0",1754662577149,0.2864292,116810.0,116800.0,0.26632305]
["bitfinex-derivatives","BTCF0:USTF0",1754662577356,1.16551369,116810.0,116800.0,0.26632305]
["bitfinex-derivatives","BTCF0:USTF0",1754662577546,0.80471369,116810.0,116800.0,0.26632305]
["bitfinex-derivatives","BTCF0:USTF0",1754662577743,1.16551369,116810.0,116800.0,0.26632305]
["bitfinex-derivatives","BTCF0:USTF0",1754662577947,1.15951369,116810.0,116800.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1754662578151,1.15951369,116810.0,116800.0,0.06249935]
["bitfinex-derivatives","BTCF0:USTF0",1754662578152,1.68179818,116810.0,116800.0,0.06249935]
["bitfinex-derivatives","BTCF0:USTF0",1754662578457,0.2784582,116790.0,116780.0,0.48194055]
["bitfinex-derivatives","BTCF0:USTF0",1754662578658,1.50994269,116790.0,116780.0,0.48194055]
["bitfinex-derivatives","BTCF0:USTF0",1754662578848,1.33875449,116790.0,116780.0,0.48194055]
["bitfinex-derivatives","BTCF0:USTF0",1754662579049,1.30677449,116790.0,116780.0,0.48194055]
["bitfinex-derivatives","BTCF0:USTF0",1754662579450,0.75432,116790.0,116780.0,0.84274055]
["bitfinex-derivatives","BTCF0:USTF0",1754662579649,0.75432,116790.0,116780.0,0.7657749]
["bitfinex-derivatives","BTCF0:USTF0",1754662579856,1.27260449,116790.0,116780.0,0.7657749]
["bitfinex-derivatives","BTCF0:USTF0",1754662580158,0.78821,116800.0,116790.0,0.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1754662580348,1.30649449,116800.0,116790.0,0.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1754662580544,1.30849449,116800.0,116790.0,0.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1754662581147,0.52028449,116800.0,116790.0,0.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1754662581348,0.51928449,116800.0,116790.0,0.2765782]
["bitfinex-derivatives","BTCF0:USTF0",1754662581553,0.51928449,116800.0,116790.0,0.6373782]
["bitfinex-derivatives","BTCF0:USTF0",1754662581753,0.51928449,116800.0,116790.0,0.71434385]
["bitfinex-derivatives","BTCF0:USTF0",1754662582157,0.51928449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662582463,0.006,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662582657,0.52428449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662582858,0.56540449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662583056,0.63155449,116800.0,116790.0,0.64260385]
["bitfinex-derivatives","BTCF0:USTF0",1754662583259,0.63155449,116800.0,116790.0,0.31441385]
["bitfinex-derivatives","BTCF0:USTF0",1754662583563,0.59957449,116800.0,116790.0,0.35454385]
["bitfinex-derivatives","BTCF0:USTF0",1754662583761,0.59957449,116800.0,116790.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1754662583970,0.63055449,116800.0,116790.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1754662584167,0.11427,116800.0,116790.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1754662584372,0.63255449,116800.0,116790.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1754662584766,0.80372819,116800.0,116790.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1754662584969,0.80272819,116800.0,116790.0,0.2449682]
["bitfinex-derivatives","BTCF0:USTF0",1754662585363,1.16352819,116800.0,116790.0,0.2048382]
["bitfinex-derivatives","BTCF0:USTF0",1754662585766,0.11327,116800.0,116790.0,0.2048382]
["bitfinex-derivatives","BTCF0:USTF0",1754662585966,0.62655449,116800.0,116790.0,0.2439682]
["bitfinex-derivatives","BTCF0:USTF0",1754662586163,0.11027,116800.0,116790.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1754662586365,0.62855449,116800.0,116790.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1754662586672,0.52128449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662586871,0.52128449,116800.0,116790.0,0.35454385]
["bitfinex-derivatives","BTCF0:USTF0",1754662587060,0.56240449,116800.0,116790.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1754662587263,0.59657449,116800.0,116790.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1754662587472,0.59857449,116800.0,116790.0,0.2775782]
["bitfinex-derivatives","BTCF0:USTF0",1754662587672,0.60057449,116800.0,116790.0,0.6383782]
["bitfinex-derivatives","BTCF0:USTF0",1754662587972,0.60057449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662588167,0.007,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662588366,0.52528449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662588563,0.59857449,116800.0,116790.0,0.71534385]
["bitfinex-derivatives","BTCF0:USTF0",1754662588762,1.68181338,116800.0,116790.0,0.35454385]
["bitfinex-derivatives","BTCF0:USTF0",1754662591667,1.87750349,116790.0,116780.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1754662591867,1.359219,116790.0,116780.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1754662592067,1.87750349,116790.0,116780.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1754662592570,1.87950349,116790.0,116780.0,0.2149942]
["bitfinex-derivatives","BTCF0:USTF0",1754662593174,1.361219,116790.0,116780.0,0.2149942]
["bitfinex-derivatives","BTCF0:USTF0",1754662593475,1.87950349,116790.0,116780.0,0.2149942]
["bitfinex-derivatives","BTCF0:USTF0",1754662594178,0.2784884,116770.0,116760.0,0.2140291]
["bitfinex-derivatives","BTCF0:USTF0",1754662594366,1.3569284,116770.0,116760.0,0.2140291]
["bitfinex-derivatives","BTCF0:USTF0",1754662594568,1.87521289,116770.0,116760.0,0.2140291]
["bitfinex-derivatives","BTCF0:USTF0",1754662594976,1.87521289,116770.0,116760.0,0.2466791]
["bitfinex-derivatives","BTCF0:USTF0",1754662594977,1.70399449,116770.0,116760.0,0.2466791]
["bitfinex-derivatives","BTCF0:USTF0",1754662595171,1.3569284,116770.0,116760.0,0.2466791]
["bitfinex-derivatives","BTCF0:USTF0",1754662595370,1.87521289,116770.0,116760.0,0.2466791]
["bitfinex-derivatives","BTCF0:USTF0",1754662595771,1.87521289,116770.0,116760.0,0.2140291]
["bitfinex-derivatives","BTCF0:USTF0",1754662596476,1.87821289,116770.0,116760.0,0.2150291]
["bitfinex-derivatives","BTCF0:USTF0",1754662596677,1.87821289,116770.0,116760.0,0.2471891]
["bitfinex-derivatives","BTCF0:USTF0",1754662597377,1.70699449,116770.0,116760.0,0.2471891]
["bitfinex-derivatives","BTCF0:USTF0",1754662597879,1.87821289,116770.0,116760.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1754662598177,1.87821289,116770.0,116760.0,0.3212091]
["bitfinex-derivatives","BTCF0:USTF0",1754662598479,1.32113449,116770.0,116760.0,0.3212091]
["bitfinex-derivatives","BTCF0:USTF0",1754662598673,0.4936969,116790.0,116780.0,0.1712037]
["bitfinex-derivatives","BTCF0:USTF0",1754662598674,0.3653,116790.0,116780.0,0.1712037]
["bitfinex-derivatives","BTCF0:USTF0",1754662598976,0.3653,116790.0,116780.0,0.2773837]
["bitfinex-derivatives","BTCF0:USTF0",1754662598977,1.70742449,116790.0,116780.0,0.2773837]
["bitfinex-derivatives","BTCF0:USTF0",1754662599177,1.18914,116790.0,116780.0,0.2773837]
["bitfinex-derivatives","BTCF0:USTF0",1754662599572,1.87861359,116790.0,116780.0,0.1712037]
["bitfinex-derivatives","BTCF0:USTF0",1754662600579,1.3603291,116790.0,116780.0,0.1712037]
["bitfinex-derivatives","BTCF0:USTF0",1754662600774,1.87861359,116790.0,116780.0,0.2033637]
["bitfinex-derivatives","BTCF0:USTF0",1754662601374,1.87861359,116790.0,116780.0,0.1712037]
["bitfinex-derivatives","BTCF0:USTF0",1754662601777,0.1712037,116780.0,116770.0,0.2996139]
["bitfinex-derivatives","BTCF0:USTF0",1754662601974,1.15482819,116780.0,116770.0,0.2140081]
["bitfinex-derivatives","BTCF0:USTF0",1754662602277,0.6365437,116780.0,116770.0,0.2461681]
["bitfinex-derivatives","BTCF0:USTF0",1754662602467,1.15482819,116780.0,116770.0,0.2461681]
["bitfinex-derivatives","BTCF0:USTF0",1754662602672,0.6365437,116780.0,116770.0,0.2461681]
["bitfinex-derivatives","BTCF0:USTF0",1754662602873,1.15482819,116780.0,116770.0,0.2461681]
["bitfinex-derivatives","BTCF0:USTF0",1754662603072,0.2757584,116770.0,116760.0,0.2568348]
["bitfinex-derivatives","BTCF0:USTF0",1754662603275,1.87732289,116770.0,116760.0,0.2568348]
["bitfinex-derivatives","BTCF0:USTF0",1754662603480,1.87732289,116770.0,116760.0,0.1712184]
["bitfinex-derivatives","BTCF0:USTF0",1754662603678,0.171233,116760.0,116750.0,0.36598125]
["bitfinex-derivatives","BTCF0:USTF0",1754662603975,0.98362449,116760.0,116750.0,0.36598125]
["bitfinex-derivatives","BTCF0:USTF0",1754662604180,0.0729,116760.0,116750.0,0.3630356]
["bitfinex-derivatives","BTCF0:USTF0",1754662604374,1.12321749,116760.0,116750.0,0.44000125]
["bitfinex-derivatives","BTCF0:USTF0",1754662604577,1.15485749,116760.0,116750.0,0.40689125]
["bitfinex-derivatives","BTCF0:USTF0",1754662604780,1.15485749,116760.0,116750.0,0.2890156]
["bitfinex-derivatives","BTCF0:USTF0",1754662604979,0.636573,116760.0,116750.0,0.2890156]
["bitfinex-derivatives","BTCF0:USTF0",1754662605177,1.15485749,116760.0,116750.0,0.29100995]
["bitfinex-derivatives","BTCF0:USTF0",1754662605383,1.15485749,116760.0,116750.0,0.2140443]
["bitfinex-derivatives","BTCF0:USTF0",1754662605580,0.1712477,116750.0,116740.0,0.44002765]
["bitfinex-derivatives","BTCF0:USTF0",1754662605883,0.79407219,116750.0,116740.0,0.36600765]
["bitfinex-derivatives","BTCF0:USTF0",1754662606090,0.2757877,116750.0,116740.0,0.289042]
["bitfinex-derivatives","BTCF0:USTF0",1754662606586,0.10454,116750.0,116740.0,0.363062]
["bitfinex-derivatives","BTCF0:USTF0",1754662606786,0.0729,116750.0,116740.0,0.363062]
["bitfinex-derivatives","BTCF0:USTF0",1754662606989,0.79407159,116750.0,116740.0,0.363062]
["bitfinex-derivatives","BTCF0:USTF0",1754662607184,0.1722471,116750.0,116740.0,0.2492268]
["bitfinex-derivatives","BTCF0:USTF0",1754662607386,0.0739,116750.0,116740.0,0.3232468]
["bitfinex-derivatives","BTCF0:USTF0",1754662607782,0.245147,116750.0,116740.0,0.3232468]
["bitfinex-derivatives","BTCF0:USTF0",1754662607986,0.59218449,116750.0,116740.0,0.3232468]
["bitfinex-derivatives","BTCF0:USTF0",1754662608181,0.79507149,116750.0,116740.0,0.2901368]
["bitfinex-derivatives","BTCF0:USTF0",1754662608393,0.10554,116750.0,116740.0,0.2901368]
["bitfinex-derivatives","BTCF0:USTF0",1754662608690,0.245147,116750.0,116740.0,0.3252468]
["bitfinex-derivatives","BTCF0:USTF0",1754662608883,0.76343149,116750.0,116740.0,0.3252468]
["bitfinex-derivatives","BTCF0:USTF0",1754662609190,0.62382449,116750.0,116740.0,0.3252468]
["bitfinex-derivatives","BTCF0:USTF0",1754662609485,0.001,116750.0,116740.0,0.3252468]
["bitfinex-derivatives","BTCF0:USTF0",1754662609683,0.001,116750.0,116740.0,0.6860468]
["bitfinex-derivatives","BTCF0:USTF0",1754662609990,0.001,116750.0,116740.0,1.37564329]
["bitfinex-derivatives","BTCF0:USTF0",1754662610287,0.00012809,116760.0,116750.0,0.277427]
["bitfinex-derivatives","BTCF0:USTF0",1754662610487,0.00012809,116760.0,116750.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1754662610782,0.00012809,116760.0,116750.0,0.277427]
["bitfinex-derivatives","BTCF0:USTF0",1754662611284,0.00012809,116760.0,116750.0,0.638227]
["bitfinex-derivatives","BTCF0:USTF0",1754662611988,0.00012809,116760.0,116750.0,0.7159861]
["bitfinex-derivatives","BTCF0:USTF0",1754662612189,0.00012809,116760.0,116750.0,0.641227]
["bitfinex-derivatives","BTCF0:USTF0",1754662612190,0.00112809,116760.0,116750.0,0.641227]
["bitfinex-derivatives","BTCF0:USTF0",1754662612388,0.00112809,116760.0,116750.0,1.40756659]
["bitfinex-derivatives","BTCF0:USTF0",1754662612586,1.09512,116790.0,116780.0,0.277383]
["bitfinex-derivatives","BTCF0:USTF0",1754662612887,1.09962,116790.0,116780.0,0.3541421]
["bitfinex-derivatives","BTCF0:USTF0",1754662613089,1.69080449,116790.0,116780.0,0.277383]
["bitfinex-derivatives","BTCF0:USTF0",1754662613390,1.3759985,116790.0,116780.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1754662613591,1.89428299,116790.0,116780.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1754662613989,1.87468989,116790.0,116780.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1754662614186,0.1712033,116780.0,116770.0,0.40866149]
["bitfinex-derivatives","BTCF0:USTF0",1754662614383,0.3653,116790.0,116780.0,0.2033633]
["bitfinex-derivatives","BTCF0:USTF0",1754662614579,0.0045,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662614783,0.2139186,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662614988,0.04273,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662615193,0.56301449,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662615493,0.76887309,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662615688,0.80116309,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662616289,1.16096309,116790.0,116780.0,0.2033633]
["bitfinex-derivatives","BTCF0:USTF0",1754662616483,0.6426786,116790.0,116780.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1754662616684,0.6426786,116790.0,116780.0,0.2773833]
["bitfinex-derivatives","BTCF0:USTF0",1754662616891,0.6426786,116790.0,116770.0,0.07688719]
["bitfinex-derivatives","BTCF0:USTF0",1754662616892,0.98977449,116790.0,116770.0,0.07688719]
["bitfinex-derivatives","BTCF0:USTF0",1754662617083,1.393553,116780.0,116770.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754662617286,1.91183749,116780.0,116770.0,0.20350579]
["bitfinex-derivatives","BTCF0:USTF0",1754662617586,1.91183749,116780.0,116770.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1754662618895,1.393553,116780.0,116770.0,0.17134579]
["bitfinex-derivatives","BTCF0:USTF0",1754662619189,1.91183749,116780.0,116770.0,0.20350579]
["bitfinex-derivatives","BTCF0:USTF0",1754662619386,1.91283749,116780.0,116770.0,0.20450579]
["bitfinex-derivatives","BTCF0:USTF0",1754662619587,1.394553,116780.0,116770.0,0.17234579]
["bitfinex-derivatives","BTCF0:USTF0",1754662619888,1.395553,116780.0,116770.0,0.20450579]
["bitfinex-derivatives","BTCF0:USTF0",1754662620096,1.91383749,116780.0,116770.0,0.20450579]
["bitfinex-derivatives","BTCF0:USTF0",1754662620489,1.395553,116780.0,116770.0,0.20450579]
["bitfinex-derivatives","BTCF0:USTF0",1754662620794,1.91383749,116780.0,116770.0,0.24541579]
["bitfinex-derivatives","BTCF0:USTF0",1754662621099,1.67567449,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662621487,1.71034449,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662621695,1.88154749,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662622194,1.71034449,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662622391,0.40103,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662622596,0.7598,116780.0,116770.0,0.35528489]
["bitfinex-derivatives","BTCF0:USTF0",1754662622895,0.79803,116780.0,116770.0,0.35528489]
["bitfinex-derivatives","BTCF0:USTF0",1754662623192,1.31631449,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662623389,0.002,116780.0,116770.0,0.27852579]
["bitfinex-derivatives","BTCF0:USTF0",1754662623790,0.002,116780.0,116770.0,0.38598853]
["bitfinex-derivatives","BTCF0:USTF0",1754662623986,0.52028449,116780.0,116770.0,0.38598853]
["bitfinex-derivatives","BTCF0:USTF0",1754662624190,1.15747749,116780.0,116770.0,0.24541579]
["bitfinex-derivatives","BTCF0:USTF0",1754662624501,0.639193,116780.0,116770.0,0.07805557]
["bitfinex-derivatives","BTCF0:USTF0",1754662624702,1.15747749,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662626705,0.639193,116780.0,116770.0,0.17234569]
["bitfinex-derivatives","BTCF0:USTF0",1754662627001,0.639193,116780.0,116770.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1754662627191,1.15747749,116780.0,116770.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1754662627395,1.12518749,116780.0,116770.0,0.27541569]
["bitfinex-derivatives","BTCF0:USTF0",1754662627594,1.15589749,116780.0,116770.0,0.27541569]
["bitfinex-derivatives","BTCF0:USTF0",1754662627794,1.15589749,116780.0,116770.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1754662628502,1.15589749,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662629096,0.72324776,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662629405,1.24153225,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662630997,1.24153225,116780.0,116770.0,0.17234569]
["bitfinex-derivatives","BTCF0:USTF0",1754662632106,0.637613,116780.0,116770.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1754662632613,1.15589749,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662633296,1.24153225,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662633899,1.24153225,116780.0,116770.0,0.17234569]
["bitfinex-derivatives","BTCF0:USTF0",1754662634305,1.24153225,116780.0,116770.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754662634901,0.2459876,116770.0,116760.0,0.1712231]
["bitfinex-derivatives","BTCF0:USTF0",1754662635101,0.1712323,116760.0,116750.0,0.37659738]
["bitfinex-derivatives","BTCF0:USTF0",1754662635307,1.15579679,116760.0,116750.0,0.2454667]
["bitfinex-derivatives","BTCF0:USTF0",1754662635509,1.15579679,116760.0,116750.0,0.2140467]
["bitfinex-derivatives","BTCF0:USTF0",1754662636104,0.6375123,116760.0,116750.0,0.2454667]
["bitfinex-derivatives","BTCF0:USTF0",1754662636402,1.15579679,116760.0,116750.0,0.3171167]
["bitfinex-derivatives","BTCF0:USTF0",1754662636608,0.6375123,116760.0,116750.0,0.3940749]
["bitfinex-derivatives","BTCF0:USTF0",1754662636799,0.6375123,116760.0,116750.0,0.3650549]
["bitfinex-derivatives","BTCF0:USTF0",1754662636800,1.15679679,116760.0,116750.0,0.3650549]
["bitfinex-derivatives","BTCF0:USTF0",1754662637001,1.15679679,116760.0,116750.0,0.3254249]
["bitfinex-derivatives","BTCF0:USTF0",1754662637604,1.15679679,116760.0,116750.0,0.2512051]
["bitfinex-derivatives","BTCF0:USTF0",1754662637605,0.6385123,116760.0,116750.0,0.2512051]
["bitfinex-derivatives","BTCF0:USTF0",1754662637809,1.15679679,116760.0,116750.0,0.2512051]
["bitfinex-derivatives","BTCF0:USTF0",1754662638404,1.15679679,116760.0,116750.0,0.2826251]
["bitfinex-derivatives","BTCF0:USTF0",1754662638605,1.12608679,116760.0,116750.0,0.2066669]
["bitfinex-derivatives","BTCF0:USTF0",1754662638806,1.15679679,116760.0,116750.0,0.2462969]
["bitfinex-derivatives","BTCF0:USTF0",1754662639010,1.12608679,116760.0,116750.0,0.2783169]
["bitfinex-derivatives","BTCF0:USTF0",1754662639212,1.15679679,116760.0,116750.0,0.2066669]
["bitfinex-derivatives","BTCF0:USTF0",1754662639699,1.15679679,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662640012,0.72416173,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662640310,1.24244622,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662640609,1.24244622,116760.0,116750.0,0.1752468]
["bitfinex-derivatives","BTCF0:USTF0",1754662640811,1.15679679,116760.0,116750.0,0.2462968]
["bitfinex-derivatives","BTCF0:USTF0",1754662641415,1.15679679,116760.0,116750.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1754662641906,1.24244622,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662642110,1.76073071,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662642300,1.24244622,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662642504,1.76073071,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754662643110,1.24244622,116760.0,116750.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1754662643302,0.72416173,116760.0,116750.0,0.1752473]
["bitfinex-derivatives","BTCF0:USTF0",1754662643507,1.24244622,116760.0,116750.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1754662643706,0.72416173,116760.0,116750.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1754662644115,1.24244622,116760.0,116750.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1754662644407,1.15679679,116760.0,116750.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1754662644807,0.6385123,116760.0,116750.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1754662645112,1.15679679,116760.0,116750.0,0.2783173]
["bitfinex-derivatives","BTCF0:USTF0",1754662645509,0.6385123,116760.0,116750.0,0.2783173]
["bitfinex-derivatives","BTCF0:USTF0",1754662645812,0.3618,116760.0,116750.0,0.2783173]
["bitfinex-derivatives","BTCF0:USTF0",1754662646009,0.3618,116760.0,116750.0,0.6391173]
["bitfinex-derivatives","BTCF0:USTF0",1754662646010,0.001,116760.0,116750.0,0.6391173]
["bitfinex-derivatives","BTCF0:USTF0",1754662646210,0.5748122,116780.0,116770.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1754662646211,1.05028909,116780.0,116770.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1754662646412,0.6067705,116790.0,116780.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1754662646618,0.52278449,116790.0,116780.0,0.3511348]
["bitfinex-derivatives","BTCF0:USTF0",1754662646909,0.52278449,116790.0,116780.0,0.7119348]
["bitfinex-derivatives","BTCF0:USTF0",1754662647215,0.52278449,116790.0,116780.0,0.74253604]
["bitfinex-derivatives","BTCF0:USTF0",1754662647608,0.0045,116790.0,116780.0,0.71187933]
["bitfinex-derivatives","BTCF0:USTF0",1754662647811,0.0045,116790.0,116780.0,1.1063293]
["bitfinex-derivatives","BTCF0:USTF0",1754662648005,1.62460449,116810.0,116800.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1754662648416,1.15572389,116810.0,116800.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1754662648812,1.15572389,116810.0,116800.0,0.242224]
["bitfinex-derivatives","BTCF0:USTF0",1754662649208,0.98456449,116810.0,116800.0,0.242224]
["bitfinex-derivatives","BTCF0:USTF0",1754662649411,0.43557,116810.0,116800.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1754662649711,0.95485449,116810.0,116800.0,0.274244]
["bitfinex-derivatives","BTCF0:USTF0",1754662649914,1.12701409,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662650208,0.46828,116810.0,116800.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1754662650413,0.6394396,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662650716,0.6394396,116810.0,116800.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1754662650918,1.15772409,116810.0,116800.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1754662651313,0.98656449,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662651613,1.12701419,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662652015,1.15772419,116810.0,116800.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1754662652416,0.5339597,116810.0,116800.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1754662652615,0.6087297,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662652817,1.12701419,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662653018,1.15772419,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662653420,0.98656449,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662653616,0.52458449,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662653919,1.16202439,116810.0,116800.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1754662654417,0.99086449,116810.0,116800.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1754662654617,1.16202419,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662655319,0.63006449,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662655621,1.16202419,116810.0,116800.0,0.275244]
["bitfinex-derivatives","BTCF0:USTF0",1754662655821,1.16202419,116810.0,116800.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1754662656019,1.16202419,116810.0,116800.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1754662656222,0.6437397,116810.0,116800.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1754662656422,1.16202419,116810.0,116800.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1754662656622,0.6437397,116810.0,116800.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1754662657015,1.16202419,116810.0,116800.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1754662657216,0.44187,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662657412,0.96015449,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662657716,0.0063,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662657914,0.0063,116810.0,116800.0,0.634364]
["bitfinex-derivatives","BTCF0:USTF0",1754662658118,0.0063,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662658316,0.04456,116810.0,116800.0,0.634364]
["bitfinex-derivatives","BTCF0:USTF0",1754662658524,0.07759,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662658716,0.79644419,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662658917,0.79644419,116810.0,116800.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1754662659123,0.2781597,116810.0,116800.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1754662659718,0.79644419,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662659923,0.79644419,116810.0,116800.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1754662660613,0.2781597,116810.0,116800.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1754662660815,0.2781597,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662661016,0.79644419,116810.0,116800.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1754662661524,1.15724419,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662661924,0.6389597,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662662117,0.2781597,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662662315,0.76703419,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662662520,0.2487497,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662662724,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662662927,0.2487498,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662663421,0.2781598,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662663625,0.79644429,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662663924,0.0063,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662664223,0.0063,116810.0,116800.0,0.6343645]
["bitfinex-derivatives","BTCF0:USTF0",1754662664621,0.07759,116810.0,116800.0,0.6343645]
["bitfinex-derivatives","BTCF0:USTF0",1754662664921,0.62528449,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662665121,1.36080449,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662665320,0.62528449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662665724,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662666116,0.62528449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662666316,0.79644549,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662666530,0.107,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662666723,0.62528449,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662667130,0.62528449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662667829,0.79644569,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662668227,1.15724569,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662668826,0.6389612,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662669224,1.15724569,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662669423,0.4678,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662669731,0.62528449,116810.0,116800.0,0.2399945]
["bitfinex-derivatives","BTCF0:USTF0",1754662669919,0.107,116810.0,116800.0,0.2399945]
["bitfinex-derivatives","BTCF0:USTF0",1754662670118,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662670329,0.98608449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662670630,0.62528449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662671025,0.98608449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662671424,0.98608449,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662671921,0.107,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662672120,0.62528449,116810.0,116800.0,0.2399945]
["bitfinex-derivatives","BTCF0:USTF0",1754662672325,0.0063,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662672524,0.04456,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662673233,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662673730,0.07759,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662673933,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662674132,0.56284449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662674834,0.52458449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662675632,0.56284449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662675833,0.04456,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662676026,0.56284449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662676222,0.59587449,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662677433,0.59587449,116810.0,116800.0,0.35034933]
["bitfinex-derivatives","BTCF0:USTF0",1754662677638,0.98608449,116810.0,116800.0,0.35034933]
["bitfinex-derivatives","BTCF0:USTF0",1754662678024,0.107,116810.0,116800.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1754662678232,0.98608449,116810.0,116800.0,0.35034933]
["bitfinex-derivatives","BTCF0:USTF0",1754662678432,1.15724579,116810.0,116800.0,0.2008545]
["bitfinex-derivatives","BTCF0:USTF0",1754662678739,1.15724579,116810.0,116800.0,0.27763933]
["bitfinex-derivatives","BTCF0:USTF0",1754662679631,0.98608449,116810.0,116800.0,0.24895933]
["bitfinex-derivatives","BTCF0:USTF0",1754662679831,1.15724579,116810.0,116800.0,0.24895933]
["bitfinex-derivatives","BTCF0:USTF0",1754662680038,1.15724579,116810.0,116800.0,0.1721745]
["bitfinex-derivatives","BTCF0:USTF0",1754662680534,0.98608449,116810.0,116790.0,0.06385775]
["bitfinex-derivatives","BTCF0:USTF0",1754662680732,2.39636488,116800.0,116790.0,0.06385775]
["bitfinex-derivatives","BTCF0:USTF0",1754662680930,0.2718906,116790.0,116780.0,0.2567966]
["bitfinex-derivatives","BTCF0:USTF0",1754662681232,1.15097509,116790.0,116780.0,0.2567966]
["bitfinex-derivatives","BTCF0:USTF0",1754662681935,1.15097509,116790.0,116780.0,0.1711972]
["bitfinex-derivatives","BTCF0:USTF0",1754662682640,1.11794509,116790.0,116780.0,0.1711972]
["bitfinex-derivatives","BTCF0:USTF0",1754662683135,1.11794509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662683337,1.15197509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662683827,1.15197509,116790.0,116780.0,0.1731972]
["bitfinex-derivatives","BTCF0:USTF0",1754662684228,1.15597509,116790.0,116780.0,0.1731972]
["bitfinex-derivatives","BTCF0:USTF0",1754662684432,0.6376906,116790.0,116780.0,0.1731972]
["bitfinex-derivatives","BTCF0:USTF0",1754662684636,1.15597509,116790.0,116780.0,0.1731972]
["bitfinex-derivatives","BTCF0:USTF0",1754662684837,1.15797509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662685147,0.6396906,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662685532,1.15797509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662685929,0.7082206,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662686141,1.17082509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662686340,1.20153509,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662687234,1.77544449,116790.0,116780.0,0.2382672]
["bitfinex-derivatives","BTCF0:USTF0",1754662687435,1.77544449,116790.0,116780.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1754662687639,0.50383,116790.0,116780.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1754662687837,0.14303,116790.0,116780.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1754662688237,0.66131449,116790.0,116780.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1754662688744,0.86295499,116790.0,116780.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1754662688947,0.86295499,116790.0,116780.0,0.2191672]
["bitfinex-derivatives","BTCF0:USTF0",1754662689145,0.86295499,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662689445,1.15669499,116790.0,116780.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1754662689635,1.15669499,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662690337,1.15669499,116790.0,116780.0,0.1722052]
["bitfinex-derivatives","BTCF0:USTF0",1754662690534,0.1712052,116780.0,116770.0,0.2140125]
["bitfinex-derivatives","BTCF0:USTF0",1754662690741,1.87157969,116780.0,116770.0,0.1712076]
["bitfinex-derivatives","BTCF0:USTF0",1754662690937,0.2712299,116770.0,116760.0,0.2996446]
["bitfinex-derivatives","BTCF0:USTF0",1754662691243,1.15031439,116770.0,116760.0,0.2568375]
["bitfinex-derivatives","BTCF0:USTF0",1754662692347,0.46081,116770.0,116760.0,0.3226575]
["bitfinex-derivatives","BTCF0:USTF0",1754662692537,0.06956,116770.0,116760.0,0.3555675]
["bitfinex-derivatives","BTCF0:USTF0",1754662693242,1.84072969,116780.0,116770.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1754662693546,1.87517969,116780.0,116770.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1754662693846,1.87417969,116780.0,116770.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1754662694041,1.87017969,116780.0,116770.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1754662694242,1.69897449,116780.0,116770.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1754662694546,1.87017969,116780.0,116770.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1754662694741,1.87117969,116780.0,116770.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1754662694947,1.70397449,116780.0,116770.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1754662695548,1.3568952,116780.0,116770.0,0.2709499]
["bitfinex-derivatives","BTCF0:USTF0",1754662695844,1.87517969,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662696040,1.87517969,116780.0,116770.0,0.1722199]
["bitfinex-derivatives","BTCF0:USTF0",1754662697342,1.18569,116780.0,116770.0,0.1722199]
["bitfinex-derivatives","BTCF0:USTF0",1754662697541,1.70397449,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662698049,1.87517969,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662698346,1.34317449,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662698547,1.87517969,116780.0,116770.0,0.2380399]
["bitfinex-derivatives","BTCF0:USTF0",1754662698846,1.70397449,116780.0,116770.0,0.2380399]
["bitfinex-derivatives","BTCF0:USTF0",1754662699247,1.87517969,116780.0,116770.0,0.2380399]
["bitfinex-derivatives","BTCF0:USTF0",1754662699546,1.87517969,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662699950,1.70397449,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662700252,1.18569,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662700643,1.62959814,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662701442,1.62959814,116780.0,116770.0,0.3370199]
["bitfinex-derivatives","BTCF0:USTF0",1754662702153,1.59914814,116780.0,116770.0,0.3370199]
["bitfinex-derivatives","BTCF0:USTF0",1754662702342,0.45654,116780.0,116770.0,0.3370199]
["bitfinex-derivatives","BTCF0:USTF0",1754662702648,0.005,116780.0,116770.0,0.6978199]
["bitfinex-derivatives","BTCF0:USTF0",1754662702845,0.005,116780.0,116770.0,0.70851699]
["bitfinex-derivatives","BTCF0:USTF0",1754662703047,0.44890814,116780.0,116770.0,0.70851699]
["bitfinex-derivatives","BTCF0:USTF0",1754662703550,0.44890814,116780.0,116770.0,0.6317499]
["bitfinex-derivatives","BTCF0:USTF0",1754662703746,0.51846814,116780.0,116770.0,0.70847879]
["bitfinex-derivatives","BTCF0:USTF0",1754662704055,1.62327814,116780.0,116770.0,0.2380399]
["bitfinex-derivatives","BTCF0:USTF0",1754662704446,1.79448334,116780.0,116770.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1754662704755,1.79448334,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662704951,2.39307892,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662705147,0.2712447,116760.0,116750.0,0.40477349]
["bitfinex-derivatives","BTCF0:USTF0",1754662705352,1.78947284,116760.0,116750.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1754662705553,2.23338098,116760.0,116750.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1754662705752,1.78947284,116760.0,116750.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1754662706055,1.78947294,116760.0,116750.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1754662706244,0.6320448,116760.0,116750.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1754662706450,0.43036,116760.0,116750.0,0.38950909]
["bitfinex-derivatives","BTCF0:USTF0",1754662706650,0.39965,116760.0,116750.0,0.38950909]
["bitfinex-derivatives","BTCF0:USTF0",1754662706850,0.39965,116760.0,116750.0,0.39050909]
["bitfinex-derivatives","BTCF0:USTF0",1754662707050,0.40065,116760.0,116750.0,0.39150909]
["bitfinex-derivatives","BTCF0:USTF0",1754662707350,0.40065,116760.0,116750.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1754662707550,0.95156412,116760.0,116750.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1754662707750,1.69633412,116760.0,116750.0,0.2818702]
["bitfinex-derivatives","BTCF0:USTF0",1754662708051,1.69533412,116760.0,116750.0,0.2808702]
["bitfinex-derivatives","BTCF0:USTF0",1754662708255,0.46281,116760.0,116750.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1754662708450,0.43236,116760.0,116750.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1754662708755,0.43236,116760.0,116750.0,0.39050909]
["bitfinex-derivatives","BTCF0:USTF0",1754662709552,0.43236,116760.0,116750.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1754662709955,0.43236,116760.0,116750.0,0.39064727]
["bitfinex-derivatives","BTCF0:USTF0",1754662710155,0.98301412,116760.0,116750.0,0.39064727]
["bitfinex-derivatives","BTCF0:USTF0",1754662710658,0.46281,116760.0,116750.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1754662710851,0.98301412,116760.0,116750.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1754662711458,0.62221412,116760.0,116750.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1754662711757,0.62221412,116760.0,116750.0,0.39067255]
["bitfinex-derivatives","BTCF0:USTF0",1754662712660,0.10201,116760.0,116750.0,0.39067255]
["bitfinex-derivatives","BTCF0:USTF0",1754662713160,0.62221412,116760.0,116750.0,0.39067255]
["bitfinex-derivatives","BTCF0:USTF0",1754662714061,0.98301412,116760.0,116750.0,0.32031255]
["bitfinex-derivatives","BTCF0:USTF0",1754662714358,0.98301412,116760.0,116750.0,0.29194255]
["bitfinex-derivatives","BTCF0:USTF0",1754662715167,0.46281,116760.0,116750.0,0.2150502]
["bitfinex-derivatives","BTCF0:USTF0",1754662715356,0.98301412,116760.0,116750.0,0.2150502]
["bitfinex-derivatives","BTCF0:USTF0",1754662716159,0.98301412,116760.0,116750.0,0.29194255]
["bitfinex-derivatives","BTCF0:USTF0",1754662716462,0.98301412,116760.0,116750.0,0.2438302]
["bitfinex-derivatives","BTCF0:USTF0",1754662716962,0.46281,116760.0,116750.0,0.2438302]
["bitfinex-derivatives","BTCF0:USTF0",1754662717165,0.62221412,116760.0,116750.0,0.2438302]
["bitfinex-derivatives","BTCF0:USTF0",1754662717362,0.98301412,116760.0,116750.0,0.2438302]
["bitfinex-derivatives","BTCF0:USTF0",1754662718367,1.04982412,116760.0,116750.0,0.2438302]
["bitfinex-derivatives","BTCF0:USTF0",1754662719466,1.22106152,116760.0,116750.0,0.2150502]
["bitfinex-derivatives","BTCF0:USTF0",1754662720062,1.22106152,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662721660,0.52962,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662721862,1.22106152,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662722063,0.7008574,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662722265,1.22106152,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662722968,1.04982412,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662723166,1.22106152,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662723362,1.04982412,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662723567,1.04982412,116760.0,116750.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1754662724070,1.22106152,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662724964,1.04982412,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662725464,1.04982412,116760.0,116750.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1754662726272,1.22106152,116760.0,116750.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1754662726568,1.04982412,116760.0,116750.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1754662727872,1.04982412,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662728075,0.68902412,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662728269,0.13837,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662728667,0.58233968,116760.0,116750.0,0.41434035]
["bitfinex-derivatives","BTCF0:USTF0",1754662728867,0.97305968,116760.0,116750.0,0.41434035]
["bitfinex-derivatives","BTCF0:USTF0",1754662729064,0.97305968,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662730968,0.61225968,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662732279,0.94313968,116760.0,116750.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1754662732481,0.97305968,116760.0,116750.0,0.311938]
["bitfinex-derivatives","BTCF0:USTF0",1754662732685,0.97305968,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662735181,0.97305968,116760.0,116750.0,0.41434035]
["bitfinex-derivatives","BTCF0:USTF0",1754662739877,0.49917,116760.0,116750.0,0.337448]
["bitfinex-derivatives","BTCF0:USTF0",1754662740083,0.3628,116760.0,116750.0,0.44491074]
["bitfinex-derivatives","BTCF0:USTF0",1754662740488,0.43251,116760.0,116750.0,0.44491074]
["bitfinex-derivatives","BTCF0:USTF0",1754662740782,0.002,116760.0,116750.0,0.44491074]
["bitfinex-derivatives","BTCF0:USTF0",1754662740985,0.07401,116780.0,116770.0,0.1913136]
["bitfinex-derivatives","BTCF0:USTF0",1754662741179,0.05196,116780.0,116770.0,0.80469634]
["bitfinex-derivatives","BTCF0:USTF0",1754662741387,0.0043,116780.0,116770.0,0.80469634]
["bitfinex-derivatives","BTCF0:USTF0",1754662742387,0.48093777,116790.0,116780.0,0.336419]
["bitfinex-derivatives","BTCF0:USTF0",1754662742583,0.61053777,116790.0,116780.0,0.41321969]
["bitfinex-derivatives","BTCF0:USTF0",1754662742892,0.58061777,116790.0,116780.0,0.41321969]
["bitfinex-derivatives","BTCF0:USTF0",1754662743580,0.13664809,116790.0,116780.0,0.77401969]
["bitfinex-derivatives","BTCF0:USTF0",1754662743788,0.58061777,116790.0,116780.0,0.41321969]
["bitfinex-derivatives","BTCF0:USTF0",1754662743982,0.04778809,116790.0,116780.0,0.77401969]
["bitfinex-derivatives","BTCF0:USTF0",1754662744177,0.04778809,116790.0,116780.0,0.41321969]
["bitfinex-derivatives","BTCF0:USTF0",1754662744382,0.13664809,116790.0,116780.0,0.41321969]
["bitfinex-derivatives","BTCF0:USTF0",1754662744790,0.61553777,116790.0,116780.0,0.41421969]
["bitfinex-derivatives","BTCF0:USTF0",1754662745585,0.97633777,116790.0,116780.0,0.41421969]
["bitfinex-derivatives","BTCF0:USTF0",1754662745786,0.97633777,116790.0,116780.0,0.24900969]
["bitfinex-derivatives","BTCF0:USTF0",1754662745986,0.97633777,116790.0,116780.0,0.27778969]
["bitfinex-derivatives","BTCF0:USTF0",1754662746186,1.14753207,116790.0,116780.0,0.24900969]
["bitfinex-derivatives","BTCF0:USTF0",1754662746493,1.14753207,116790.0,116780.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1754662747193,1.14753207,116790.0,116780.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1754662747393,1.14753207,116790.0,116780.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1754662748193,1.14753207,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662748598,1.14753207,116790.0,116780.0,0.1722089]
["bitfinex-derivatives","BTCF0:USTF0",1754662748896,1.14753207,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662749301,0.2929535,116770.0,116760.0,0.46794593]
["bitfinex-derivatives","BTCF0:USTF0",1754662749491,1.84860318,116770.0,116760.0,0.36048319]
["bitfinex-derivatives","BTCF0:USTF0",1754662749684,1.4046335,116770.0,116760.0,0.36048319]
["bitfinex-derivatives","BTCF0:USTF0",1754662749889,1.84860318,116770.0,116760.0,0.36048319]
["bitfinex-derivatives","BTCF0:USTF0",1754662750100,1.84860318,116770.0,116760.0,0.2836825]
["bitfinex-derivatives","BTCF0:USTF0",1754662750295,1.84860318,116770.0,116760.0,0.40268709]
["bitfinex-derivatives","BTCF0:USTF0",1754662750696,1.4046335,116770.0,116760.0,0.46418709]
["bitfinex-derivatives","BTCF0:USTF0",1754662750895,1.85160318,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662751201,1.4076335,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662751391,1.20909,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662751595,0.84829,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662751993,1.29225968,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662752293,0.71584,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662752496,0.003,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662752705,0.04204,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662752891,0.96853968,116770.0,116760.0,0.56125709]
["bitfinex-derivatives","BTCF0:USTF0",1754662753395,0.96853968,116770.0,116760.0,0.49503709]
["bitfinex-derivatives","BTCF0:USTF0",1754662753600,0.96853968,116770.0,116760.0,0.52969709]
["bitfinex-derivatives","BTCF0:USTF0",1754662753796,0.52457,116770.0,116760.0,0.2578425]
["bitfinex-derivatives","BTCF0:USTF0",1754662753998,0.52457,116770.0,116760.0,0.4154125]
["bitfinex-derivatives","BTCF0:USTF0",1754662754399,1.13976318,116770.0,116760.0,0.4154125]
["bitfinex-derivatives","BTCF0:USTF0",1754662754698,0.96853968,116770.0,116760.0,0.3838525]
["bitfinex-derivatives","BTCF0:USTF0",1754662755000,0.6957935,116770.0,116760.0,0.2578425]
["bitfinex-derivatives","BTCF0:USTF0",1754662755202,1.13976318,116770.0,116760.0,0.2578425]
["bitfinex-derivatives","BTCF0:USTF0",1754662758597,1.66937496,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662758797,1.22540528,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662759206,1.66937496,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662760603,1.22540528,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662761002,0.7814356,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662761307,1.22540828,116770.0,116760.0,0.2418745]
["bitfinex-derivatives","BTCF0:USTF0",1754662761501,1.22540828,116770.0,116760.0,0.3468545]
["bitfinex-derivatives","BTCF0:USTF0",1754662761805,1.22540828,116770.0,116760.0,0.3152945]
["bitfinex-derivatives","BTCF0:USTF0",1754662761993,1.22540828,116770.0,116760.0,0.2806345]
["bitfinex-derivatives","BTCF0:USTF0",1754662762194,1.22540828,116770.0,116760.0,0.2418745]
["bitfinex-derivatives","BTCF0:USTF0",1754662762404,1.22540828,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662762803,0.7814386,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662763003,1.22540828,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662763400,1.66937796,116770.0,116760.0,0.2150345]
["bitfinex-derivatives","BTCF0:USTF0",1754662763706,1.66937796,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662763908,0.7814386,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662764108,1.66937796,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662764305,1.66937796,116770.0,116760.0,0.1722412]
["bitfinex-derivatives","BTCF0:USTF0",1754662766511,1.22540828,116770.0,116760.0,0.1722412]
["bitfinex-derivatives","BTCF0:USTF0",1754662766908,1.22540828,116770.0,116760.0,0.1990812]
["bitfinex-derivatives","BTCF0:USTF0",1754662767204,1.22540828,116770.0,116760.0,0.1722412]
["bitfinex-derivatives","BTCF0:USTF0",1754662767510,1.13976618,116770.0,116760.0,0.2527512]
["bitfinex-derivatives","BTCF0:USTF0",1754662768611,1.13976608,116770.0,116760.0,0.2982512]
["bitfinex-derivatives","BTCF0:USTF0",1754662768813,1.85156608,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662769305,1.23637,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662769706,0.41002,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662770009,0.92324968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662770305,0.49318968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662770509,0.004,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662770702,0.004,116770.0,116760.0,0.6906112]
["bitfinex-derivatives","BTCF0:USTF0",1754662770898,0.004,116770.0,116760.0,1.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1754662771100,0.004,116770.0,116760.0,0.6906112]
["bitfinex-derivatives","BTCF0:USTF0",1754662771309,0.44796968,116770.0,116760.0,0.6906112]
["bitfinex-derivatives","BTCF0:USTF0",1754662771810,0.004,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662772014,0.44796968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662772306,0.94121968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662772897,1.65285968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662773112,1.68017968,116770.0,116760.0,0.3298112]
["bitfinex-derivatives","BTCF0:USTF0",1754662773409,1.68017968,116770.0,116760.0,0.2635912]
["bitfinex-derivatives","BTCF0:USTF0",1754662773608,1.85140638,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662773809,1.85140638,116770.0,116760.0,0.1722414]
["bitfinex-derivatives","BTCF0:USTF0",1754662774008,1.68017968,116770.0,116760.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754662774910,1.65285968,116770.0,116760.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754662775117,1.68017968,116770.0,116760.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754662775305,1.23621,116770.0,116760.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754662775503,1.68017968,116770.0,116760.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754662775814,1.85140638,116770.0,116760.0,0.1990814]
["bitfinex-derivatives","BTCF0:USTF0",1754662776010,1.68017968,116770.0,116760.0,0.3274714]
["bitfinex-derivatives","BTCF0:USTF0",1754662776913,1.85140628,116770.0,116760.0,0.3274714]
["bitfinex-derivatives","BTCF0:USTF0",1754662777107,1.85140628,116770.0,116760.0,0.2376114]
["bitfinex-derivatives","BTCF0:USTF0",1754662777307,1.85140628,116770.0,116760.0,0.2180914]
["bitfinex-derivatives","BTCF0:USTF0",1754662778012,1.85140628,116770.0,116760.0,0.1990814]
["bitfinex-derivatives","BTCF0:USTF0",1754662778213,1.85140628,116770.0,116760.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1754662778412,1.4074366,116770.0,116760.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1754662778616,1.85140628,116770.0,116760.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1754662779114,1.85140628,116770.0,116760.0,0.1992313]
["bitfinex-derivatives","BTCF0:USTF0",1754662780219,1.4074366,116770.0,116760.0,0.1992313]
["bitfinex-derivatives","BTCF0:USTF0",1754662780407,1.85140628,116770.0,116760.0,0.1992313]
["bitfinex-derivatives","BTCF0:USTF0",1754662780608,1.4074366,116770.0,116760.0,0.1992313]
["bitfinex-derivatives","BTCF0:USTF0",1754662780809,1.85140628,116770.0,116760.0,0.1992313]
["bitfinex-derivatives","BTCF0:USTF0",1754662781318,1.85140638,116770.0,116760.0,0.2524913]
["bitfinex-derivatives","BTCF0:USTF0",1754662781617,1.85140638,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662781912,1.4074367,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662782215,1.58850968,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662782409,1.61626968,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662782728,1.1723,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662783017,1.78749638,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662783908,1.61626968,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662784311,1.3435267,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662784511,1.1723,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662784715,1.61626968,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662785010,1.14454,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662785313,0.3648,116770.0,116760.0,0.77206098]
["bitfinex-derivatives","BTCF0:USTF0",1754662785618,0.3648,116770.0,116760.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1754662786914,0.3648,116770.0,116760.0,0.77206098]
["bitfinex-derivatives","BTCF0:USTF0",1754662787122,0.004,116770.0,116760.0,0.77206098]
["bitfinex-derivatives","BTCF0:USTF0",1754662787312,0.004,116770.0,116760.0,0.87952372]
["bitfinex-derivatives","BTCF0:USTF0",1754662788120,0.004,116770.0,116760.0,0.43555404]
["bitfinex-derivatives","BTCF0:USTF0",1754662788307,0.004,116770.0,116760.0,1.05081172]
["bitfinex-derivatives","BTCF0:USTF0",1754662788706,0.004,116770.0,116760.0,1.41161172]
["bitfinex-derivatives","BTCF0:USTF0",1754662789015,0.71522,116780.0,116770.0,0.1712267]
["bitfinex-derivatives","BTCF0:USTF0",1754662789016,0.0043,116780.0,116770.0,0.1712267]
["bitfinex-derivatives","BTCF0:USTF0",1754662789211,0.00012809,116790.0,116780.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1754662789417,0.00012809,116790.0,116780.0,1.13183168]
["bitfinex-derivatives","BTCF0:USTF0",1754662789616,0.00012809,116790.0,116780.0,0.79532474]
["bitfinex-derivatives","BTCF0:USTF0",1754662789814,0.00012809,116790.0,116780.0,1.23929442]
["bitfinex-derivatives","BTCF0:USTF0",1754662790116,9e-08,116790.0,116780.0,1.41055042]
["bitfinex-derivatives","BTCF0:USTF0",1754662790315,0.365,116810.0,116780.0,1.53933842]
["bitfinex-derivatives","BTCF0:USTF0",1754662790522,0.0042,116810.0,116800.0,0.72453238]
["bitfinex-derivatives","BTCF0:USTF0",1754662790815,0.4289,116830.0,116820.0,0.3000134]
["bitfinex-derivatives","BTCF0:USTF0",1754662790816,0.08094,116830.0,116820.0,0.3000134]
["bitfinex-derivatives","BTCF0:USTF0",1754662791012,0.08094,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662791406,0.52490968,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662791607,0.93602968,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662791807,0.93602968,116830.0,116820.0,0.2613634]
["bitfinex-derivatives","BTCF0:USTF0",1754662791808,0.51982,116830.0,116820.0,0.2613634]
["bitfinex-derivatives","BTCF0:USTF0",1754662792019,0.51982,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662792214,0.15902,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662792410,0.51982,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662792610,1.03953368,116830.0,116820.0,0.3270034]
["bitfinex-derivatives","BTCF0:USTF0",1754662792812,1.03953368,116830.0,116820.0,0.1981434]
["bitfinex-derivatives","BTCF0:USTF0",1754662793118,1.03953368,116830.0,116820.0,0.26820609]
["bitfinex-derivatives","BTCF0:USTF0",1754662793412,0.51982,116830.0,116820.0,0.39706609]
["bitfinex-derivatives","BTCF0:USTF0",1754662793616,1.03953368,116830.0,116820.0,0.39706609]
["bitfinex-derivatives","BTCF0:USTF0",1754662794009,1.04053368,116830.0,116820.0,0.39806609]
["bitfinex-derivatives","BTCF0:USTF0",1754662794214,1.04053368,116830.0,116820.0,0.36620609]
["bitfinex-derivatives","BTCF0:USTF0",1754662794407,1.21167248,116830.0,116820.0,0.1991434]
["bitfinex-derivatives","BTCF0:USTF0",1754662794812,1.21167248,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662795714,1.92191248,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662795911,1.92191248,116830.0,116820.0,0.1991434]
["bitfinex-derivatives","BTCF0:USTF0",1754662796114,1.75077368,116830.0,116820.0,0.2329234]
["bitfinex-derivatives","BTCF0:USTF0",1754662796315,1.75077368,116830.0,116820.0,0.2524034]
["bitfinex-derivatives","BTCF0:USTF0",1754662796522,1.2033,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662796824,0.46193,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662797012,0.08194,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662797412,0.11307,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662797615,1.01277368,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662797812,1.04053368,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662798016,1.04053368,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662798417,0.52082,116830.0,116820.0,0.2961434]
["bitfinex-derivatives","BTCF0:USTF0",1754662798616,0.49306,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662798817,0.52082,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662799320,1.04053368,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662799717,1.04053368,116830.0,116820.0,0.2381434]
["bitfinex-derivatives","BTCF0:USTF0",1754662800021,1.04053368,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662800223,0.52082,116830.0,116820.0,0.1991434]
["bitfinex-derivatives","BTCF0:USTF0",1754662800417,0.52082,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662800618,0.49306,116830.0,116820.0,0.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1754662800924,0.49306,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662800925,1.04053368,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662801120,1.21167248,116830.0,116820.0,0.1721534]
["bitfinex-derivatives","BTCF0:USTF0",1754662801315,1.21167248,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662801516,0.3301881,116810.0,116800.0,0.171173]
["bitfinex-derivatives","BTCF0:USTF0",1754662801722,2.11009368,116810.0,116800.0,0.171173]
["bitfinex-derivatives","BTCF0:USTF0",1754662802527,2.28126178,116810.0,116800.0,0.171173]
["bitfinex-derivatives","BTCF0:USTF0",1754662803124,2.28426178,116810.0,116800.0,0.171173]
["bitfinex-derivatives","BTCF0:USTF0",1754662803427,2.11309368,116810.0,116800.0,0.198163]
["bitfinex-derivatives","BTCF0:USTF0",1754662803624,2.28426168,116810.0,116800.0,0.198163]
["bitfinex-derivatives","BTCF0:USTF0",1754662803813,1.59838,116810.0,116800.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1754662804019,2.11809368,116810.0,116800.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1754662804520,2.11809368,116810.0,116780.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1754662804521,0.11207,116790.0,116780.0,0.2568044]
["bitfinex-derivatives","BTCF0:USTF0",1754662804728,2.10985368,116790.0,116780.0,0.2568044]
["bitfinex-derivatives","BTCF0:USTF0",1754662805116,2.10985368,116790.0,116780.0,0.2837944]
["bitfinex-derivatives","BTCF0:USTF0",1754662805318,2.10985368,116790.0,116780.0,0.3032744]
["bitfinex-derivatives","BTCF0:USTF0",1754662805517,2.10985368,116790.0,116780.0,0.3807944]
["bitfinex-derivatives","BTCF0:USTF0",1754662805722,2.11085368,116790.0,116780.0,0.3807944]
["bitfinex-derivatives","BTCF0:USTF0",1754662806019,1.59514,116790.0,116780.0,0.3817944]
["bitfinex-derivatives","BTCF0:USTF0",1754662806219,1.59514,116790.0,116780.0,0.4128744]
["bitfinex-derivatives","BTCF0:USTF0",1754662806620,1.59514,116790.0,116780.0,0.3817944]
["bitfinex-derivatives","BTCF0:USTF0",1754662807127,2.28605108,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662807328,0.15618,116770.0,116760.0,0.3282797]
["bitfinex-derivatives","BTCF0:USTF0",1754662807527,1.74609368,116770.0,116760.0,0.3282797]
["bitfinex-derivatives","BTCF0:USTF0",1754662808216,1.22638,116770.0,116760.0,0.3282797]
["bitfinex-derivatives","BTCF0:USTF0",1754662808426,1.19778,116770.0,116760.0,0.4580297]
["bitfinex-derivatives","BTCF0:USTF0",1754662808929,1.22638,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662809520,1.22838,116770.0,116760.0,0.4600297]
["bitfinex-derivatives","BTCF0:USTF0",1754662809720,1.19978,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662809925,1.20078,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662810132,1.19878,116770.0,116760.0,0.4580297]
["bitfinex-derivatives","BTCF0:USTF0",1754662810425,1.20378,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662810830,1.23238,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662811131,0.87158,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662811330,1.23238,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662811928,1.23238,116770.0,116760.0,0.527197]
["bitfinex-derivatives","BTCF0:USTF0",1754662812125,0.87158,116770.0,116760.0,0.527197]
["bitfinex-derivatives","BTCF0:USTF0",1754662812528,1.23238,116770.0,116760.0,0.527197]
["bitfinex-derivatives","BTCF0:USTF0",1754662813129,1.75209368,116770.0,116760.0,0.527197]
["bitfinex-derivatives","BTCF0:USTF0",1754662813424,1.75209368,116770.0,116760.0,0.3479997]
["bitfinex-derivatives","BTCF0:USTF0",1754662813631,1.75209368,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662814231,1.75209368,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662815333,1.23238,116770.0,116760.0,0.3843497]
["bitfinex-derivatives","BTCF0:USTF0",1754662815534,1.23238,116770.0,116760.0,0.4363697]
["bitfinex-derivatives","BTCF0:USTF0",1754662815930,1.23238,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662816134,1.75209368,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662816330,1.75209368,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662816636,1.23238,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662817336,1.72349368,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662817541,1.75209368,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662818035,1.75209368,116770.0,116760.0,0.3689397]
["bitfinex-derivatives","BTCF0:USTF0",1754662818224,0.52298,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662818425,0.49438,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662819336,1.04269368,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662819930,0.49438,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662820538,1.04269368,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662820739,0.52298,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662820939,0.96692496,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662821140,0.96692496,116770.0,116760.0,0.3915997]
["bitfinex-derivatives","BTCF0:USTF0",1754662821437,0.96692496,116770.0,116760.0,0.3689397]
["bitfinex-derivatives","BTCF0:USTF0",1754662821628,0.96692496,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662821833,0.96692496,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662823144,1.13815256,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662823341,1.13815256,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662823537,0.96692496,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662824040,0.96692496,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662824745,0.52298,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662824948,0.96692496,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662825246,0.96692496,116770.0,116760.0,0.4279497]
["bitfinex-derivatives","BTCF0:USTF0",1754662825443,0.96692496,116770.0,116760.0,0.3006697]
["bitfinex-derivatives","BTCF0:USTF0",1754662825644,0.52298,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662825839,0.96692496,116770.0,116760.0,0.3292797]
["bitfinex-derivatives","BTCF0:USTF0",1754662827945,0.49438,116770.0,116760.0,0.4590297]
["bitfinex-derivatives","BTCF0:USTF0",1754662828449,0.006,116770.0,116760.0,1.61105466]
["bitfinex-derivatives","BTCF0:USTF0",1754662828638,0.006,116770.0,116760.0,2.04842458]
["bitfinex-derivatives","BTCF0:USTF0",1754662828846,0.006,116770.0,116760.0,2.21971258]
["bitfinex-derivatives","BTCF0:USTF0",1754662829346,0.006,116770.0,116760.0,2.14314266]
["bitfinex-derivatives","BTCF0:USTF0",1754662829741,0.006,116770.0,116760.0,2.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1754662830854,0.006,116770.0,116760.0,1.80666044]
["bitfinex-derivatives","BTCF0:USTF0",1754662831156,0.04242,116770.0,116760.0,1.80666044]
["bitfinex-derivatives","BTCF0:USTF0",1754662831349,0.006,116770.0,116760.0,2.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1754662831647,1.10178,116790.0,116780.0,0.3295788]
["bitfinex-derivatives","BTCF0:USTF0",1754662831648,0.04072,116790.0,116780.0,0.3295788]
["bitfinex-derivatives","BTCF0:USTF0",1754662831846,0.04072,116790.0,116780.0,0.85035159]
["bitfinex-derivatives","BTCF0:USTF0",1754662832050,0.04072,116790.0,116780.0,0.76720663]
["bitfinex-derivatives","BTCF0:USTF0",1754662832251,0.48466496,116790.0,116780.0,0.40640663]
["bitfinex-derivatives","BTCF0:USTF0",1754662832742,0.48466496,116790.0,116780.0,0.3295788]
["bitfinex-derivatives","BTCF0:USTF0",1754662832949,0.04072,116790.0,116780.0,0.3305788]
["bitfinex-derivatives","BTCF0:USTF0",1754662833151,0.05072,116790.0,116780.0,0.40742694]
["bitfinex-derivatives","BTCF0:USTF0",1754662833352,0.05072,116790.0,116780.0,0.77452376]
["bitfinex-derivatives","BTCF0:USTF0",1754662833552,0.41152,116790.0,116780.0,0.3305788]
["bitfinex-derivatives","BTCF0:USTF0",1754662833750,0.97522496,116790.0,116780.0,0.27768987]
["bitfinex-derivatives","BTCF0:USTF0",1754662834055,0.96792496,116790.0,116780.0,0.24907987]
["bitfinex-derivatives","BTCF0:USTF0",1754662834250,1.32872496,116790.0,116780.0,0.24907987]
["bitfinex-derivatives","BTCF0:USTF0",1754662834748,1.40491366,116790.0,116780.0,0.24907987]
["bitfinex-derivatives","BTCF0:USTF0",1754662835351,1.40491366,116790.0,116780.0,0.2008288]
["bitfinex-derivatives","BTCF0:USTF0",1754662835757,1.40191366,116790.0,116780.0,0.2008288]
["bitfinex-derivatives","BTCF0:USTF0",1754662836056,0.85318,116790.0,116780.0,0.3290488]
["bitfinex-derivatives","BTCF0:USTF0",1754662836856,0.08437,116790.0,116780.0,0.3290488]
["bitfinex-derivatives","BTCF0:USTF0",1754662837057,0.08437,116790.0,116780.0,0.6898488]
["bitfinex-derivatives","BTCF0:USTF0",1754662837255,0.004,116790.0,116780.0,1.91714246]
["bitfinex-derivatives","BTCF0:USTF0",1754662837557,0.004,116790.0,116780.0,2.0246052]
["bitfinex-derivatives","BTCF0:USTF0",1754662838855,0.0043,116800.0,116790.0,0.2300043]
["bitfinex-derivatives","BTCF0:USTF0",1754662839054,0.0043,116800.0,116790.0,1.28025857]
["bitfinex-derivatives","BTCF0:USTF0",1754662839257,0.0043,116800.0,116790.0,0.76012491]
["bitfinex-derivatives","BTCF0:USTF0",1754662839758,0.0043,116800.0,116790.0,1.28025857]
["bitfinex-derivatives","BTCF0:USTF0",1754662839957,0.0053,116800.0,116790.0,1.28025857]
["bitfinex-derivatives","BTCF0:USTF0",1754662840258,0.0083,116800.0,116790.0,1.20443796]
["bitfinex-derivatives","BTCF0:USTF0",1754662840454,0.0083,116800.0,116790.0,1.3119007]
["bitfinex-derivatives","BTCF0:USTF0",1754662840753,1.12291,116820.0,116790.0,1.3119007]
["bitfinex-derivatives","BTCF0:USTF0",1754662840754,0.1224,116820.0,116810.0,0.2299749]
["bitfinex-derivatives","BTCF0:USTF0",1754662840953,0.4832,116830.0,116820.0,0.3224602]
["bitfinex-derivatives","BTCF0:USTF0",1754662842146,0.50928,116830.0,116820.0,0.39253674]
["bitfinex-derivatives","BTCF0:USTF0",1754662842653,0.50928,116830.0,116820.0,0.3224602]
["bitfinex-derivatives","BTCF0:USTF0",1754662843065,1.02941366,116830.0,116820.0,0.3224602]
["bitfinex-derivatives","BTCF0:USTF0",1754662843257,0.14948,116830.0,116820.0,0.3274602]
["bitfinex-derivatives","BTCF0:USTF0",1754662843857,0.1234,116830.0,116820.0,0.3274602]
["bitfinex-derivatives","BTCF0:USTF0",1754662844458,0.10598,116830.0,116820.0,0.3274602]
["bitfinex-derivatives","BTCF0:USTF0",1754662846367,0.0042,116840.0,116830.0,0.3224455]
["bitfinex-derivatives","BTCF0:USTF0",1754662846658,0.3608,116850.0,116840.0,0.3224308]
["bitfinex-derivatives","BTCF0:USTF0",1754662846847,0.3608,116850.0,116840.0,0.84256446]
["bitfinex-derivatives","BTCF0:USTF0",1754662847257,0.42368,116860.0,116850.0,0.3224161]
["bitfinex-derivatives","BTCF0:USTF0",1754662847458,0.42368,116860.0,116850.0,1.0282561]
["bitfinex-derivatives","BTCF0:USTF0",1754662847753,0.46578,116860.0,116850.0,1.0282561]
["bitfinex-derivatives","BTCF0:USTF0",1754662848848,0.50928,116860.0,116850.0,0.3224161]
["bitfinex-derivatives","BTCF0:USTF0",1754662849260,0.4832,116860.0,116850.0,0.3224161]
["bitfinex-derivatives","BTCF0:USTF0",1754662850362,0.4842,116860.0,116850.0,0.3224161]
["bitfinex-derivatives","BTCF0:USTF0",1754662851666,0.51028,116860.0,116850.0,0.3224161]
["bitfinex-derivatives","BTCF0:USTF0",1754662852166,0.51328,116860.0,116850.0,0.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1754662852462,1.03341366,116860.0,116850.0,0.2703361]
["bitfinex-derivatives","BTCF0:USTF0",1754662853764,1.20451536,116860.0,116850.0,0.1980661]
["bitfinex-derivatives","BTCF0:USTF0",1754662853967,1.90867536,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662854162,1.73757366,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662854361,1.73757366,116860.0,116850.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1754662854561,1.03241366,116860.0,116850.0,0.2588661]
["bitfinex-derivatives","BTCF0:USTF0",1754662854762,1.03241366,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662854958,0.6833834,116860.0,116850.0,0.2588661]
["bitfinex-derivatives","BTCF0:USTF0",1754662855268,0.51228,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662855558,1.03041366,116860.0,116850.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1754662855753,1.20151706,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662855955,0.6813834,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662856152,1.03041366,116860.0,116850.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754662856366,1.03041366,116860.0,116850.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1754662856562,0.51028,116860.0,116850.0,0.2173761]
["bitfinex-derivatives","BTCF0:USTF0",1754662856767,1.03041366,116860.0,116850.0,0.3018861]
["bitfinex-derivatives","BTCF0:USTF0",1754662856956,1.03041366,116860.0,116850.0,0.2723361]
["bitfinex-derivatives","BTCF0:USTF0",1754662857267,1.03041366,116860.0,116850.0,0.2173761]
["bitfinex-derivatives","BTCF0:USTF0",1754662857455,1.03041366,116860.0,116850.0,0.2000661]
["bitfinex-derivatives","BTCF0:USTF0",1754662857655,0.51028,116860.0,116850.0,0.2173761]
["bitfinex-derivatives","BTCF0:USTF0",1754662857860,1.03041366,116860.0,116850.0,0.2723361]
["bitfinex-derivatives","BTCF0:USTF0",1754662858164,0.51028,116860.0,116850.0,0.3018861]
["bitfinex-derivatives","BTCF0:USTF0",1754662858360,1.03041366,116860.0,116850.0,0.2360661]
["bitfinex-derivatives","BTCF0:USTF0",1754662858662,1.03041366,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662860074,0.51028,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662860368,1.03041366,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662860869,0.51028,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662861169,1.03041366,116860.0,116850.0,0.3244161]
["bitfinex-derivatives","BTCF0:USTF0",1754662861963,1.20151736,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754662862367,1.20156566,116860.0,116840.0,0.1711224]
["bitfinex-derivatives","BTCF0:USTF0",1754662862569,0.14813,116840.0,116830.0,0.299493]
["bitfinex-derivatives","BTCF0:USTF0",1754662862880,0.50893,116840.0,116830.0,0.299493]
["bitfinex-derivatives","BTCF0:USTF0",1754662863075,1.02906366,116840.0,116830.0,0.299493]
["bitfinex-derivatives","BTCF0:USTF0",1754662863773,0.50893,116840.0,116830.0,0.326443]
["bitfinex-derivatives","BTCF0:USTF0",1754662864068,0.4832,116840.0,116830.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1754662866071,0.5083,116840.0,116830.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1754662866270,0.5093,116840.0,116830.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1754662866770,0.1244,116840.0,116830.0,0.451793]
["bitfinex-derivatives","BTCF0:USTF0",1754662867165,0.4852,116840.0,116830.0,0.451793]
["bitfinex-derivatives","BTCF0:USTF0",1754662867365,1.03043366,116840.0,116830.0,0.451793]
["bitfinex-derivatives","BTCF0:USTF0",1754662867571,1.03043366,116840.0,116830.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1754662867874,1.03043366,116840.0,116830.0,0.398363]
["bitfinex-derivatives","BTCF0:USTF0",1754662868065,0.5103,116840.0,116830.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1754662868267,0.4852,116840.0,116830.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1754662869369,0.1244,116840.0,116830.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1754662870177,0.4852,116840.0,116830.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1754662871270,0.002,116840.0,116830.0,2.02118573]
["bitfinex-derivatives","BTCF0:USTF0",1754662871482,0.002,116840.0,116830.0,2.09793571]
["bitfinex-derivatives","BTCF0:USTF0",1754662871778,0.002,116840.0,116830.0,2.09801702]
["bitfinex-derivatives","BTCF0:USTF0",1754662871977,0.002,116840.0,116830.0,2.02118573]
["bitfinex-derivatives","BTCF0:USTF0",1754662873581,0.002,116840.0,116830.0,2.12864847]
["bitfinex-derivatives","BTCF0:USTF0",1754662873782,0.002,116840.0,116830.0,1.60851481]
["bitfinex-derivatives","BTCF0:USTF0",1754662873974,0.002,116840.0,116830.0,2.12864847]
["bitfinex-derivatives","BTCF0:USTF0",1754662874374,0.002,116840.0,116830.0,2.02118573]
["bitfinex-derivatives","BTCF0:USTF0",1754662874883,0.002,116840.0,116830.0,1.14025207]
["bitfinex-derivatives","BTCF0:USTF0",1754662875083,0.002,116840.0,116830.0,1.73726342]
["bitfinex-derivatives","BTCF0:USTF0",1754662875282,0.03753,116840.0,116830.0,1.21652976]
["bitfinex-derivatives","BTCF0:USTF0",1754662875484,0.06758,116840.0,116830.0,1.21652976]
["bitfinex-derivatives","BTCF0:USTF0",1754662875679,0.03753,116840.0,116830.0,1.57732976]
["bitfinex-derivatives","BTCF0:USTF0",1754662875984,0.002,116840.0,116830.0,2.02058573]
["bitfinex-derivatives","BTCF0:USTF0",1754662876787,0.002,116840.0,116830.0,2.09749526]
["bitfinex-derivatives","BTCF0:USTF0",1754662877271,0.002,116840.0,116830.0,2.09749219]
["bitfinex-derivatives","BTCF0:USTF0",1754662877975,1e-07,116840.0,116830.0,2.09749219]
["bitfinex-derivatives","BTCF0:USTF0",1754662878276,1e-07,116840.0,116830.0,2.29923247]
["bitfinex-derivatives","BTCF0:USTF0",1754662878581,0.0042,116860.0,116850.0,0.3224885]
["bitfinex-derivatives","BTCF0:USTF0",1754662878783,0.0042,116860.0,116850.0,1.10129109]
["bitfinex-derivatives","BTCF0:USTF0",1754662879083,1e-07,116860.0,116850.0,1.98222475]
["bitfinex-derivatives","BTCF0:USTF0",1754662879281,0.42648,116880.0,116870.0,0.2302992]
["bitfinex-derivatives","BTCF0:USTF0",1754662879282,0.46898,116880.0,116870.0,0.2302992]
["bitfinex-derivatives","BTCF0:USTF0",1754662879587,0.48691,116880.0,116870.0,0.36987493]
["bitfinex-derivatives","BTCF0:USTF0",1754662879779,0.51201,116880.0,116870.0,0.30841256]
["bitfinex-derivatives","BTCF0:USTF0",1754662880085,0.51201,116880.0,116870.0,0.27793256]
["bitfinex-derivatives","BTCF0:USTF0",1754662880487,1.03214366,116880.0,116870.0,0.33935121]
["bitfinex-derivatives","BTCF0:USTF0",1754662880676,1.03214366,116880.0,116870.0,0.21846121]
["bitfinex-derivatives","BTCF0:USTF0",1754662880878,1.20321826,116880.0,116870.0,0.21846121]
["bitfinex-derivatives","BTCF0:USTF0",1754662881079,1.73362366,116880.0,116870.0,0.21946121]
["bitfinex-derivatives","BTCF0:USTF0",1754662881279,1.73462366,116880.0,116870.0,0.21946121]
["bitfinex-derivatives","BTCF0:USTF0",1754662881578,1.73462366,116880.0,116870.0,0.15804256]
["bitfinex-derivatives","BTCF0:USTF0",1754662881781,1.90569826,116880.0,116870.0,0.15804256]
["bitfinex-derivatives","BTCF0:USTF0",1754662882084,1.90569826,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662882480,1.99125975,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662882682,0.2083192,116870.0,116860.0,0.2566419]
["bitfinex-derivatives","BTCF0:USTF0",1754662882872,0.6819993,116870.0,116860.0,0.2566419]
["bitfinex-derivatives","BTCF0:USTF0",1754662883079,1.20213296,116870.0,116860.0,0.2566419]
["bitfinex-derivatives","BTCF0:USTF0",1754662883382,1.03104366,116870.0,116860.0,0.2566419]
["bitfinex-derivatives","BTCF0:USTF0",1754662883684,1.03204366,116870.0,116860.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1754662883987,1.03204366,116870.0,116860.0,0.2870719]
["bitfinex-derivatives","BTCF0:USTF0",1754662885475,1.20313296,116870.0,116860.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1754662888083,0.6829993,116870.0,116860.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1754662888283,1.20313296,116870.0,116860.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1754662888584,1.03204366,116870.0,116860.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1754662888886,1.03204366,116870.0,116860.0,0.2870719]
["bitfinex-derivatives","BTCF0:USTF0",1754662889186,1.20313416,116870.0,116860.0,0.2870719]
["bitfinex-derivatives","BTCF0:USTF0",1754662891088,1.28870297,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754662891290,0.3182159,116860.0,116850.0,0.2566705]
["bitfinex-derivatives","BTCF0:USTF0",1754662891479,1.89910956,116860.0,116850.0,0.2566705]
["bitfinex-derivatives","BTCF0:USTF0",1754662891678,1.3789759,116860.0,116850.0,0.2566705]
["bitfinex-derivatives","BTCF0:USTF0",1754662891889,1.89910956,116860.0,116850.0,0.2841005]
["bitfinex-derivatives","BTCF0:USTF0",1754662892095,1.89910956,116860.0,116850.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1754662892783,0.2670806,116850.0,116840.0,0.2841201]
["bitfinex-derivatives","BTCF0:USTF0",1754662892986,0.3182452,116840.0,116830.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1754662893192,1.89889886,116840.0,116830.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1754662893481,1.984475,116840.0,116830.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1754662894089,1.46434134,116840.0,116830.0,0.1985718]
["bitfinex-derivatives","BTCF0:USTF0",1754662894281,1.984475,116840.0,116830.0,0.1985718]
["bitfinex-derivatives","BTCF0:USTF0",1754662894787,1.984475,116840.0,116830.0,0.1711498]
["bitfinex-derivatives","BTCF0:USTF0",1754662894978,1.985475,116840.0,116830.0,0.1711498]
["bitfinex-derivatives","BTCF0:USTF0",1754662895183,1.985475,116840.0,116830.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1754662895480,1.985475,116840.0,116830.0,0.1711498]
["bitfinex-derivatives","BTCF0:USTF0",1754662895886,1.46534134,116840.0,116830.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1754662896192,0.3128799,116830.0,116820.0,0.2834175]
["bitfinex-derivatives","BTCF0:USTF0",1754662896484,1.19381356,116830.0,116820.0,0.2834175]
["bitfinex-derivatives","BTCF0:USTF0",1754662898789,1.19481356,116830.0,116820.0,0.2844175]
["bitfinex-derivatives","BTCF0:USTF0",1754662899791,1.19481356,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662900090,1.28041167,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754662901288,0.3128947,116820.0,116810.0,0.283436]
["bitfinex-derivatives","BTCF0:USTF0",1754662901485,1.89250836,116820.0,116810.0,0.2139617]
["bitfinex-derivatives","BTCF0:USTF0",1754662901688,0.3129093,116810.0,116800.0,0.3262584]
["bitfinex-derivatives","BTCF0:USTF0",1754662901992,1.19384296,116810.0,116800.0,0.3262584]
["bitfinex-derivatives","BTCF0:USTF0",1754662902589,1.19384296,116810.0,116800.0,0.3763984]
["bitfinex-derivatives","BTCF0:USTF0",1754662902796,1.19384296,116810.0,116800.0,0.4239284]
["bitfinex-derivatives","BTCF0:USTF0",1754662903390,1.19484296,116810.0,116800.0,0.4279284]
["bitfinex-derivatives","BTCF0:USTF0",1754662903592,1.19484296,116810.0,116800.0,0.3236007]
["bitfinex-derivatives","BTCF0:USTF0",1754662903985,1.19484296,116810.0,116800.0,0.3579607]
["bitfinex-derivatives","BTCF0:USTF0",1754662904180,1.19484296,116810.0,116800.0,0.3871307]
["bitfinex-derivatives","BTCF0:USTF0",1754662904580,0.6747093,116810.0,116800.0,0.3871307]
["bitfinex-derivatives","BTCF0:USTF0",1754662904784,1.19484296,116810.0,116800.0,0.3871307]
["bitfinex-derivatives","BTCF0:USTF0",1754662905188,1.19484296,116810.0,116800.0,0.3579607]
["bitfinex-derivatives","BTCF0:USTF0",1754662905889,1.19484296,116810.0,116800.0,0.3871307]
["bitfinex-derivatives","BTCF0:USTF0",1754662906293,1.19484296,116810.0,116800.0,0.3579607]
["bitfinex-derivatives","BTCF0:USTF0",1754662907693,1.19484296,116810.0,116800.0,0.4097407]
["bitfinex-derivatives","BTCF0:USTF0",1754662908689,1.19484296,116810.0,116800.0,0.3805707]
["bitfinex-derivatives","BTCF0:USTF0",1754662908894,1.19484296,116810.0,116800.0,0.3072407]
["bitfinex-derivatives","BTCF0:USTF0",1754662909793,1.19484296,116810.0,116800.0,0.4097407]
["bitfinex-derivatives","BTCF0:USTF0",1754662911291,1.19484296,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754662911489,0.2573986,116790.0,116780.0,0.2407015]
["bitfinex-derivatives","BTCF0:USTF0",1754662911792,1.55467226,116790.0,116780.0,0.2407015]
["bitfinex-derivatives","BTCF0:USTF0",1754662911992,1.55467226,116790.0,116780.0,0.1712168]
["bitfinex-derivatives","BTCF0:USTF0",1754662912297,0.3129532,116780.0,116770.0,0.2407196]
["bitfinex-derivatives","BTCF0:USTF0",1754662912498,1.89100686,116780.0,116770.0,0.2407196]
["bitfinex-derivatives","BTCF0:USTF0",1754662912700,1.89100686,116780.0,116770.0,0.3200296]
["bitfinex-derivatives","BTCF0:USTF0",1754662912892,1.89100686,116780.0,116770.0,0.3609996]
["bitfinex-derivatives","BTCF0:USTF0",1754662913092,1.3505532,116780.0,116770.0,0.3609996]
["bitfinex-derivatives","BTCF0:USTF0",1754662913288,1.17925,116780.0,116770.0,0.3609996]
["bitfinex-derivatives","BTCF0:USTF0",1754662913696,1.18025,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662913894,0.04183,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662914103,0.46575,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662914799,0.6544333,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662915001,1.19488696,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662915195,1.02366366,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662915391,0.48321,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662916299,0.001,116780.0,116770.0,0.3619996]
["bitfinex-derivatives","BTCF0:USTF0",1754662916892,0.001,116780.0,116770.0,1.24293326]
["bitfinex-derivatives","BTCF0:USTF0",1754662917299,0.001,116780.0,116770.0,1.49103813]
["bitfinex-derivatives","BTCF0:USTF0",1754662917902,0.001,116780.0,116770.0,1.13023813]
["bitfinex-derivatives","BTCF0:USTF0",1754662918102,0.001,116780.0,116770.0,1.30642447]
["bitfinex-derivatives","BTCF0:USTF0",1754662919606,0.001,116780.0,116770.0,1.66722447]
["bitfinex-derivatives","BTCF0:USTF0",1754662920011,0.001,116780.0,116770.0,2.18735813]
["bitfinex-derivatives","BTCF0:USTF0",1754662920309,0.3608,116790.0,116780.0,0.3181832]
["bitfinex-derivatives","BTCF0:USTF0",1754662920702,0.3651,116800.0,116790.0,0.2299584]
["bitfinex-derivatives","BTCF0:USTF0",1754662920907,0.3651,116800.0,116790.0,0.3181684]
["bitfinex-derivatives","BTCF0:USTF0",1754662921107,0.0043,116800.0,116790.0,0.83830206]
["bitfinex-derivatives","BTCF0:USTF0",1754662921402,0.3608,116810.0,116800.0,0.2299437]
["bitfinex-derivatives","BTCF0:USTF0",1754662921612,0.46475,116810.0,116800.0,0.3181537]
["bitfinex-derivatives","BTCF0:USTF0",1754662922306,0.46475,116810.0,116800.0,0.37956746]
["bitfinex-derivatives","BTCF0:USTF0",1754662922607,0.003,116810.0,116800.0,1.43268682]
["bitfinex-derivatives","BTCF0:USTF0",1754662922907,0.003,116810.0,116800.0,1.44810593]
["bitfinex-derivatives","BTCF0:USTF0",1754662923115,0.003,116810.0,116800.0,1.37127306]
["bitfinex-derivatives","BTCF0:USTF0",1754662923610,0.3608,116820.0,116810.0,0.2590991]
["bitfinex-derivatives","BTCF0:USTF0",1754662923805,0.42822,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662924111,0.3651,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662924600,0.40032,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662924908,0.46905,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662925608,0.40593,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662925906,0.46905,116830.0,116820.0,0.3181244]
["bitfinex-derivatives","BTCF0:USTF0",1754662926908,0.3651,116830.0,116820.0,0.38056151]
["bitfinex-derivatives","BTCF0:USTF0",1754662927213,0.3651,116830.0,116820.0,0.83925806]
["bitfinex-derivatives","BTCF0:USTF0",1754662927214,0.3671,116830.0,116820.0,0.83925806]
["bitfinex-derivatives","BTCF0:USTF0",1754662927611,0.3671,116830.0,116820.0,0.3191244]
["bitfinex-derivatives","BTCF0:USTF0",1754662928407,0.3671,116830.0,116820.0,0.38764688]
["bitfinex-derivatives","BTCF0:USTF0",1754662930112,0.3671,116830.0,116820.0,0.44901618]
["bitfinex-derivatives","BTCF0:USTF0",1754662930414,0.40032,116830.0,116820.0,0.44901618]
["bitfinex-derivatives","BTCF0:USTF0",1754662930714,0.47015,116830.0,116820.0,0.44901618]
["bitfinex-derivatives","BTCF0:USTF0",1754662930905,0.48637,116830.0,116820.0,0.44901618]
["bitfinex-derivatives","BTCF0:USTF0",1754662931818,1.72096366,116830.0,116820.0,0.2963537]
["bitfinex-derivatives","BTCF0:USTF0",1754662932118,1.71666366,116830.0,116820.0,0.2602137]
["bitfinex-derivatives","BTCF0:USTF0",1754662932615,1.71666366,116830.0,116820.0,0.3094737]
["bitfinex-derivatives","BTCF0:USTF0",1754662933015,1.71666366,116830.0,116820.0,0.2764437]
["bitfinex-derivatives","BTCF0:USTF0",1754662933811,1.88781416,116830.0,116820.0,0.2335337]
["bitfinex-derivatives","BTCF0:USTF0",1754662934014,1.71666366,116830.0,116820.0,0.1721644]
["bitfinex-derivatives","BTCF0:USTF0",1754662934213,1.71666366,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662934417,1.88781416,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662934916,1.19653,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662935117,1.71666366,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662935620,1.88781416,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662936314,1.71666366,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662936522,1.19653,116830.0,116820.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1754662936819,1.19653,116830.0,116820.0,0.3160644]
["bitfinex-derivatives","BTCF0:USTF0",1754662937222,1.71666366,116830.0,116820.0,0.3160644]
["bitfinex-derivatives","BTCF0:USTF0",1754662937521,1.19653,116830.0,116820.0,0.3160644]
["bitfinex-derivatives","BTCF0:USTF0",1754662937820,1.17511,116830.0,116820.0,0.3160644]
["bitfinex-derivatives","BTCF0:USTF0",1754662938413,0.12127,116830.0,116820.0,0.3160644]
["bitfinex-derivatives","BTCF0:USTF0",1754662938710,0.002,116830.0,116820.0,0.3774337]
["bitfinex-derivatives","BTCF0:USTF0",1754662938920,0.002,116830.0,116820.0,0.89756736]
["bitfinex-derivatives","BTCF0:USTF0",1754662939117,0.002,116830.0,116820.0,0.3774337]
["bitfinex-derivatives","BTCF0:USTF0",1754662939322,0.002,116830.0,116820.0,1.25836736]
["bitfinex-derivatives","BTCF0:USTF0",1754662939818,0.002,116830.0,116820.0,1.19699806]
["bitfinex-derivatives","BTCF0:USTF0",1754662940019,0.002,116830.0,116820.0,1.27383093]
["bitfinex-derivatives","BTCF0:USTF0",1754662940619,0.002,116830.0,116820.0,1.19699806]
["bitfinex-derivatives","BTCF0:USTF0",1754662940820,0.002,116830.0,116820.0,1.27383093]
["bitfinex-derivatives","BTCF0:USTF0",1754662941016,0.002,116830.0,116820.0,0.98278571]
["bitfinex-derivatives","BTCF0:USTF0",1754662941221,0.46585,116830.0,116820.0,1.07813918]
["bitfinex-derivatives","BTCF0:USTF0",1754662941415,0.46585,116830.0,116820.0,0.38581918]
["bitfinex-derivatives","BTCF0:USTF0",1754662942222,1.02262366,116830.0,116820.0,0.34629016]
["bitfinex-derivatives","BTCF0:USTF0",1754662942427,1.02262366,116830.0,116820.0,0.34630553]
["bitfinex-derivatives","BTCF0:USTF0",1754662942722,1.71474366,116830.0,116820.0,0.30319553]
["bitfinex-derivatives","BTCF0:USTF0",1754662942922,1.88589426,116830.0,116820.0,0.23344075]
["bitfinex-derivatives","BTCF0:USTF0",1754662943117,1.88589426,116830.0,116820.0,0.1721652]
["bitfinex-derivatives","BTCF0:USTF0",1754662944034,1.71474366,116830.0,116820.0,0.1990452]
["bitfinex-derivatives","BTCF0:USTF0",1754662944225,1.17419,116830.0,116820.0,0.2880552]
["bitfinex-derivatives","BTCF0:USTF0",1754662944416,0.48207,116830.0,116820.0,0.3160652]
["bitfinex-derivatives","BTCF0:USTF0",1754662945319,0.48207,116830.0,116820.0,0.37734155]
["bitfinex-derivatives","BTCF0:USTF0",1754662945825,0.12127,116830.0,116820.0,0.37734155]
["bitfinex-derivatives","BTCF0:USTF0",1754662946025,0.002,116830.0,116820.0,1.88847886]
["bitfinex-derivatives","BTCF0:USTF0",1754662946222,0.002,116830.0,116820.0,1.96531173]
["bitfinex-derivatives","BTCF0:USTF0",1754662946421,0.002,116830.0,116820.0,1.88847886]
["bitfinex-derivatives","BTCF0:USTF0",1754662946622,0.002,116830.0,116820.0,1.9959416]
["bitfinex-derivatives","BTCF0:USTF0",1754662947022,0.07512,116840.0,116830.0,0.2271306]
["bitfinex-derivatives","BTCF0:USTF0",1754662947226,0.10305,116840.0,116830.0,0.39179705]
["bitfinex-derivatives","BTCF0:USTF0",1754662947728,0.48007,116840.0,116830.0,0.39179705]
["bitfinex-derivatives","BTCF0:USTF0",1754662947926,0.50049,116840.0,116830.0,0.3150506]
["bitfinex-derivatives","BTCF0:USTF0",1754662948126,0.50049,116840.0,116830.0,0.39179705]
["bitfinex-derivatives","BTCF0:USTF0",1754662948429,0.50049,116840.0,116830.0,0.45915678]
["bitfinex-derivatives","BTCF0:USTF0",1754662948731,0.48007,116840.0,116830.0,0.45915678]
["bitfinex-derivatives","BTCF0:USTF0",1754662949427,0.48207,116840.0,116830.0,0.46015678]
["bitfinex-derivatives","BTCF0:USTF0",1754662953230,1.02262366,116840.0,116830.0,0.46015678]
["bitfinex-derivatives","BTCF0:USTF0",1754662954236,1.19375946,116840.0,116830.0,0.46015678]
["bitfinex-derivatives","BTCF0:USTF0",1754662954527,0.50249,116840.0,116830.0,0.31052705]
["bitfinex-derivatives","BTCF0:USTF0",1754662954728,1.02262366,116840.0,116830.0,0.31052705]
["bitfinex-derivatives","BTCF0:USTF0",1754662954933,1.02262366,116840.0,116830.0,0.34355705]
["bitfinex-derivatives","BTCF0:USTF0",1754662955433,1.02262366,116840.0,116830.0,0.31052705]
["bitfinex-derivatives","BTCF0:USTF0",1754662956031,1.02262366,116840.0,116830.0,0.29200705]
["bitfinex-derivatives","BTCF0:USTF0",1754662956229,1.02262366,116840.0,116830.0,0.24889705]
["bitfinex-derivatives","BTCF0:USTF0",1754662956534,1.02262366,116840.0,116830.0,0.27356705]
["bitfinex-derivatives","BTCF0:USTF0",1754662956925,1.19375956,116840.0,116830.0,0.27356705]
["bitfinex-derivatives","BTCF0:USTF0",1754662957230,1.19375956,116840.0,116830.0,0.1968206]
["bitfinex-derivatives","BTCF0:USTF0",1754662957735,1.19375956,116840.0,116830.0,0.1721506]
["bitfinex-derivatives","BTCF0:USTF0",1754662959333,1.19375956,116840.0,116830.0,0.15809769]
["bitfinex-derivatives","BTCF0:USTF0",1754662960535,1.19375956,116840.0,116830.0,0.18276769]
["bitfinex-derivatives","BTCF0:USTF0",1754662960928,0.48207,116840.0,116830.0,0.24020769]
["bitfinex-derivatives","BTCF0:USTF0",1754662961130,0.48207,116840.0,116830.0,0.30096769]
["bitfinex-derivatives","BTCF0:USTF0",1754662961436,0.3628,116840.0,116830.0,0.8978478]
["bitfinex-derivatives","BTCF0:USTF0",1754662961623,0.3628,116840.0,116830.0,0.82110135]
["bitfinex-derivatives","BTCF0:USTF0",1754662961826,0.3628,116840.0,116830.0,0.92856409]
["bitfinex-derivatives","BTCF0:USTF0",1754662962026,0.3628,116840.0,116830.0,0.40843043]
["bitfinex-derivatives","BTCF0:USTF0",1754662962428,0.39581,116840.0,116830.0,0.40843043]
["bitfinex-derivatives","BTCF0:USTF0",1754662962631,0.42367,116840.0,116830.0,0.40843043]
["bitfinex-derivatives","BTCF0:USTF0",1754662962830,0.42367,116840.0,116830.0,0.30096769]
["bitfinex-derivatives","BTCF0:USTF0",1754662963032,0.3628,116840.0,116830.0,0.30096769]
["bitfinex-derivatives","BTCF0:USTF0",1754662963233,0.3628,116840.0,116830.0,0.82110135]
["bitfinex-derivatives","BTCF0:USTF0",1754662965035,0.002,116840.0,116830.0,0.82110135]
["bitfinex-derivatives","BTCF0:USTF0",1754662965238,0.002,116840.0,116830.0,1.28936409]
["bitfinex-derivatives","BTCF0:USTF0",1754662965442,0.002,116840.0,116830.0,0.76923043]
["bitfinex-derivatives","BTCF0:USTF0",1754662965635,0.002,116840.0,116830.0,1.28936409]
["bitfinex-derivatives","BTCF0:USTF0",1754662968238,0.0043,116850.0,116840.0,0.3140061]
["bitfinex-derivatives","BTCF0:USTF0",1754662968439,0.0043,116850.0,116840.0,1.6292425]
["bitfinex-derivatives","BTCF0:USTF0",1754662968845,0.0043,116850.0,116840.0,1.10910884]
["bitfinex-derivatives","BTCF0:USTF0",1754662969341,0.0043,116850.0,116840.0,1.6292425]
["bitfinex-derivatives","BTCF0:USTF0",1754662969842,0.0053,116850.0,116840.0,1.6292425]
["bitfinex-derivatives","BTCF0:USTF0",1754662970041,0.0073,116850.0,116840.0,1.6302425]
["bitfinex-derivatives","BTCF0:USTF0",1754662970639,0.0073,116850.0,116840.0,1.11010884]
["bitfinex-derivatives","BTCF0:USTF0",1754662970840,0.0073,116850.0,116840.0,1.6302425]
["bitfinex-derivatives","BTCF0:USTF0",1754662971042,0.0063,116850.0,116840.0,1.6302425]
["bitfinex-derivatives","BTCF0:USTF0",1754662972042,0.0053,116850.0,116840.0,1.6302425]
["bitfinex-derivatives","BTCF0:USTF0",1754662972245,0.0053,116850.0,116840.0,1.11010884]
["bitfinex-derivatives","BTCF0:USTF0",1754662972445,0.0053,116850.0,116840.0,1.6302425]
["bitfinex-derivatives","BTCF0:USTF0",1754662972633,0.0053,116850.0,116840.0,1.6312425]
["bitfinex-derivatives","BTCF0:USTF0",1754662973242,0.0043,116850.0,116840.0,1.11010884]
["bitfinex-derivatives","BTCF0:USTF0",1754662973436,0.0053,116850.0,116840.0,1.6322425]
["bitfinex-derivatives","BTCF0:USTF0",1754662973832,0.0053,116850.0,116840.0,0.9446025]
["bitfinex-derivatives","BTCF0:USTF0",1754662974038,0.12296,116850.0,116840.0,1.11078884]
["bitfinex-derivatives","BTCF0:USTF0",1754662974541,0.12296,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662974846,0.66258366,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662975845,0.14245,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662976346,0.12296,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662976842,0.48376,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662977740,0.48376,116850.0,116840.0,0.28159884]
["bitfinex-derivatives","BTCF0:USTF0",1754662977942,1.02338366,116850.0,116840.0,0.32589618]
["bitfinex-derivatives","BTCF0:USTF0",1754662978142,1.02338366,116850.0,116840.0,0.32590492]
["bitfinex-derivatives","BTCF0:USTF0",1754662978846,0.50325,116850.0,116840.0,0.32590492]
["bitfinex-derivatives","BTCF0:USTF0",1754662979141,1.02338366,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662979345,0.48376,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662983549,0.50325,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662984748,0.94658725,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662985947,0.94228725,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662987649,0.49895,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662988050,0.94228725,116850.0,116840.0,0.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1754662990748,0.94228725,116850.0,116840.0,0.3170061]
["bitfinex-derivatives","BTCF0:USTF0",1754662991349,0.94228725,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662991650,0.49895,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662991850,0.94228725,116850.0,116840.0,0.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1754662992854,0.94228725,116850.0,116840.0,0.41041837]
["bitfinex-derivatives","BTCF0:USTF0",1754662994957,0.49895,116850.0,116840.0,0.41041837]
["bitfinex-derivatives","BTCF0:USTF0",1754662995253,0.94228725,116850.0,116840.0,0.41041837]
["bitfinex-derivatives","BTCF0:USTF0",1754662997457,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754662997956,0.94228725,116850.0,116840.0,0.3798628]
["bitfinex-derivatives","BTCF0:USTF0",1754662998159,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754662998760,0.94228725,116850.0,116840.0,0.37986216]
["bitfinex-derivatives","BTCF0:USTF0",1754662999156,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754662999860,0.94228725,116850.0,116840.0,0.37986568]
["bitfinex-derivatives","BTCF0:USTF0",1754663000159,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663000458,0.94228725,116850.0,116840.0,0.37989013]
["bitfinex-derivatives","BTCF0:USTF0",1754663000659,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663001061,0.94228725,116850.0,116840.0,0.37989837]
["bitfinex-derivatives","BTCF0:USTF0",1754663001259,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663001862,0.49895,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663002164,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663002557,0.94228725,116850.0,116840.0,0.37991999]
["bitfinex-derivatives","BTCF0:USTF0",1754663003261,0.94228725,116850.0,116840.0,0.30295563]
["bitfinex-derivatives","BTCF0:USTF0",1754663003964,0.94228725,116850.0,116840.0,0.37992958]
["bitfinex-derivatives","BTCF0:USTF0",1754663004665,0.94228725,116850.0,116840.0,0.26172958]
["bitfinex-derivatives","BTCF0:USTF0",1754663004871,1.11340875,116850.0,116840.0,0.23705958]
["bitfinex-derivatives","BTCF0:USTF0",1754663007172,1.11340875,116850.0,116840.0,0.16008563]
["bitfinex-derivatives","BTCF0:USTF0",1754663007570,1.11340875,116850.0,116840.0,0.23705958]
["bitfinex-derivatives","BTCF0:USTF0",1754663009073,0.49895,116850.0,116840.0,0.23705958]
["bitfinex-derivatives","BTCF0:USTF0",1754663009273,0.94228725,116850.0,116840.0,0.26298958]
["bitfinex-derivatives","BTCF0:USTF0",1754663009878,0.94228725,116850.0,116840.0,0.27998958]
["bitfinex-derivatives","BTCF0:USTF0",1754663010172,1.11340945,116850.0,116840.0,0.27998958]
["bitfinex-derivatives","BTCF0:USTF0",1754663010870,0.94228725,116850.0,116840.0,0.27998958]
["bitfinex-derivatives","BTCF0:USTF0",1754663011071,1.11340945,116850.0,116840.0,0.27998958]
["bitfinex-derivatives","BTCF0:USTF0",1754663011771,1.11340945,116850.0,116840.0,0.23705958]
["bitfinex-derivatives","BTCF0:USTF0",1754663012068,1.11340945,116850.0,116840.0,0.22300806]
["bitfinex-derivatives","BTCF0:USTF0",1754663012273,1.81349817,116850.0,116840.0,0.22300806]
["bitfinex-derivatives","BTCF0:USTF0",1754663012473,1.37016092,116850.0,116840.0,0.14603411]
["bitfinex-derivatives","BTCF0:USTF0",1754663013369,1.36916092,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663013569,1.37316092,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663013769,1.37516092,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663014273,1.20399291,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663014470,1.79748935,116850.0,116840.0,0.29000411]
["bitfinex-derivatives","BTCF0:USTF0",1754663014873,1.3541521,116850.0,116840.0,0.29000411]
["bitfinex-derivatives","BTCF0:USTF0",1754663015074,0.50395,116850.0,116840.0,0.29000411]
["bitfinex-derivatives","BTCF0:USTF0",1754663015265,1.79708945,116850.0,116840.0,0.29000411]
["bitfinex-derivatives","BTCF0:USTF0",1754663015668,1.79708945,116850.0,116840.0,0.26207411]
["bitfinex-derivatives","BTCF0:USTF0",1754663015868,1.79708945,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663016665,1.79708945,116850.0,116840.0,0.16763411]
["bitfinex-derivatives","BTCF0:USTF0",1754663018478,1.79708945,116850.0,116840.0,0.14403411]
["bitfinex-derivatives","BTCF0:USTF0",1754663019868,1.79708945,116850.0,116840.0,0.15584411]
["bitfinex-derivatives","BTCF0:USTF0",1754663020074,1.88267291,116850.0,116840.0,0.183951]
["bitfinex-derivatives","BTCF0:USTF0",1754663020275,0.2330256,116830.0,116820.0,0.35732345]
["bitfinex-derivatives","BTCF0:USTF0",1754663020572,2.13385285,116830.0,116820.0,0.1711703]
["bitfinex-derivatives","BTCF0:USTF0",1754663021276,2.13385285,116830.0,116820.0,0.1947703]
["bitfinex-derivatives","BTCF0:USTF0",1754663021480,1.6905156,116830.0,116820.0,0.1947703]
["bitfinex-derivatives","BTCF0:USTF0",1754663021670,1.96269725,116830.0,116810.0,0.18616335]
["bitfinex-derivatives","BTCF0:USTF0",1754663021880,1.11070755,116820.0,116810.0,0.29094305]
["bitfinex-derivatives","BTCF0:USTF0",1754663022071,0.171185,116810.0,116800.0,0.31456095]
["bitfinex-derivatives","BTCF0:USTF0",1754663022374,1.78800225,116810.0,116800.0,0.31456095]
["bitfinex-derivatives","BTCF0:USTF0",1754663022971,1.78800225,116810.0,116800.0,0.36254095]
["bitfinex-derivatives","BTCF0:USTF0",1754663023166,1.78800225,116810.0,116800.0,0.40775095]
["bitfinex-derivatives","BTCF0:USTF0",1754663023971,1.344665,116810.0,116800.0,0.40775095]
["bitfinex-derivatives","BTCF0:USTF0",1754663024177,1.78800225,116810.0,116800.0,0.40775095]
["bitfinex-derivatives","BTCF0:USTF0",1754663024376,1.78800225,116810.0,116800.0,0.330777]
["bitfinex-derivatives","BTCF0:USTF0",1754663024581,1.344665,116810.0,116800.0,0.352077]
["bitfinex-derivatives","BTCF0:USTF0",1754663024780,1.61881725,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663024969,1.79000205,116810.0,116800.0,0.43005095]
["bitfinex-derivatives","BTCF0:USTF0",1754663025282,1.79000205,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663026281,1.17548,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663026486,1.79000215,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663028385,1.61881725,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663028779,1.79000215,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663029686,1.61881725,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663030483,1.17548,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663030687,1.61881725,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663031079,1.79000215,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663031488,1.61881725,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663031681,1.79000215,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663033387,1.17548,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663033582,1.79000215,116810.0,116800.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1754663036285,1.79000215,116810.0,116800.0,0.325587]
["bitfinex-derivatives","BTCF0:USTF0",1754663040578,0.3628,116810.0,116800.0,0.79641425]
["bitfinex-derivatives","BTCF0:USTF0",1754663040783,0.002,116810.0,116800.0,0.8733882]
["bitfinex-derivatives","BTCF0:USTF0",1754663040982,0.3608,116820.0,116810.0,0.1711852]
["bitfinex-derivatives","BTCF0:USTF0",1754663041192,0.3608,116820.0,116810.0,1.50327674]
["bitfinex-derivatives","BTCF0:USTF0",1754663041585,0.3608,116820.0,116810.0,1.42645245]
["bitfinex-derivatives","BTCF0:USTF0",1754663041789,0.47831,116830.0,116820.0,0.2263605]
["bitfinex-derivatives","BTCF0:USTF0",1754663041988,0.47831,116830.0,116820.0,0.38609875]
["bitfinex-derivatives","BTCF0:USTF0",1754663042389,0.47831,116830.0,116820.0,0.829436]
["bitfinex-derivatives","BTCF0:USTF0",1754663042390,0.45135,116830.0,116820.0,0.829436]
["bitfinex-derivatives","BTCF0:USTF0",1754663042689,0.40001,116840.0,116830.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1754663042893,0.3651,116840.0,116830.0,1.50293585]
["bitfinex-derivatives","BTCF0:USTF0",1754663043095,0.41776,116840.0,116830.0,0.82941585]
["bitfinex-derivatives","BTCF0:USTF0",1754663043391,0.46717,116840.0,116830.0,0.82941585]
["bitfinex-derivatives","BTCF0:USTF0",1754663043585,0.46717,116840.0,116830.0,0.3860786]
["bitfinex-derivatives","BTCF0:USTF0",1754663043786,0.46817,116840.0,116830.0,0.3860786]
["bitfinex-derivatives","BTCF0:USTF0",1754663044190,0.48361,116840.0,116830.0,0.3860786]
["bitfinex-derivatives","BTCF0:USTF0",1754663044495,0.48461,116840.0,116830.0,0.3880786]
["bitfinex-derivatives","BTCF0:USTF0",1754663044690,0.48461,116840.0,116830.0,0.39673913]
["bitfinex-derivatives","BTCF0:USTF0",1754663046297,0.12281,116840.0,116830.0,0.39573913]
["bitfinex-derivatives","BTCF0:USTF0",1754663046498,0.48361,116840.0,116830.0,0.39573913]
["bitfinex-derivatives","BTCF0:USTF0",1754663047488,0.48361,116840.0,116830.0,0.31890643]
["bitfinex-derivatives","BTCF0:USTF0",1754663049690,1.09808855,116840.0,116830.0,0.3102459]
["bitfinex-derivatives","BTCF0:USTF0",1754663049892,0.6718213,116840.0,116830.0,0.2509459]
["bitfinex-derivatives","BTCF0:USTF0",1754663050085,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663050292,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663052198,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663052497,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663054895,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663055100,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663055301,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663055501,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663055698,0.48361,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663056505,0.12281,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663056696,0.48361,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663057301,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663058202,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663058405,0.48361,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663059303,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663059697,0.50068,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663059901,0.94401725,116840.0,116830.0,0.3130859]
["bitfinex-derivatives","BTCF0:USTF0",1754663060799,0.94401725,116840.0,116830.0,0.3899186]
["bitfinex-derivatives","BTCF0:USTF0",1754663061404,0.94401725,116840.0,116830.0,0.2887586]
["bitfinex-derivatives","BTCF0:USTF0",1754663062606,0.50068,116840.0,116830.0,0.2887586]
["bitfinex-derivatives","BTCF0:USTF0",1754663062802,0.94401725,116840.0,116830.0,0.3900686]
["bitfinex-derivatives","BTCF0:USTF0",1754663063003,0.48361,116840.0,116830.0,0.83340585]
["bitfinex-derivatives","BTCF0:USTF0",1754663063398,1.47377725,116850.0,116840.0,0.1711412]
["bitfinex-derivatives","BTCF0:USTF0",1754663063399,0.42222,116850.0,116840.0,0.1711412]
["bitfinex-derivatives","BTCF0:USTF0",1754663063595,0.43264,116850.0,116840.0,1.42629845]
["bitfinex-derivatives","BTCF0:USTF0",1754663064203,0.3608,116850.0,116840.0,1.50303414]
["bitfinex-derivatives","BTCF0:USTF0",1754663064501,0.3608,116850.0,116840.0,1.42629845]
["bitfinex-derivatives","BTCF0:USTF0",1754663064804,0.47984,116860.0,116850.0,0.1711265]
["bitfinex-derivatives","BTCF0:USTF0",1754663065002,0.47984,116860.0,116850.0,0.83350911]
["bitfinex-derivatives","BTCF0:USTF0",1754663065405,0.38362,116860.0,116850.0,0.83350911]
["bitfinex-derivatives","BTCF0:USTF0",1754663065708,0.02282,116860.0,116850.0,0.90254107]
["bitfinex-derivatives","BTCF0:USTF0",1754663065903,0.41878,116870.0,116860.0,0.3134118]
["bitfinex-derivatives","BTCF0:USTF0",1754663065904,0.45887,116870.0,116860.0,0.3134118]
["bitfinex-derivatives","BTCF0:USTF0",1754663066103,0.45887,116870.0,116860.0,0.9824918]
["bitfinex-derivatives","BTCF0:USTF0",1754663066402,0.47974,116870.0,116860.0,1.03194716]
["bitfinex-derivatives","BTCF0:USTF0",1754663066709,0.49681,116870.0,116860.0,1.05923716]
["bitfinex-derivatives","BTCF0:USTF0",1754663066911,0.94014725,116870.0,116860.0,0.99709716]
["bitfinex-derivatives","BTCF0:USTF0",1754663067207,0.94014725,116870.0,116860.0,0.9824918]
["bitfinex-derivatives","BTCF0:USTF0",1754663067411,0.94014725,116870.0,116860.0,1.05923716]
["bitfinex-derivatives","BTCF0:USTF0",1754663067611,0.94014725,116870.0,116860.0,0.9824918]
["bitfinex-derivatives","BTCF0:USTF0",1754663067811,0.94114725,116870.0,116860.0,0.99315336]
["bitfinex-derivatives","BTCF0:USTF0",1754663068009,0.92407725,116870.0,116860.0,0.99315336]
["bitfinex-derivatives","BTCF0:USTF0",1754663068214,0.92407725,116870.0,116860.0,0.32407336]
["bitfinex-derivatives","BTCF0:USTF0",1754663068412,0.92307725,116870.0,116860.0,0.32207336]
["bitfinex-derivatives","BTCF0:USTF0",1754663068614,0.48074,116870.0,116860.0,0.76641061]
["bitfinex-derivatives","BTCF0:USTF0",1754663069110,0.0062,116870.0,116860.0,0.78110061]
["bitfinex-derivatives","BTCF0:USTF0",1754663069912,0.0062,116870.0,116860.0,0.85784597]
["bitfinex-derivatives","BTCF0:USTF0",1754663070307,0.0827,116870.0,116860.0,0.85784597]
["bitfinex-derivatives","BTCF0:USTF0",1754663070515,0.12094,116870.0,116860.0,0.85784597]
["bitfinex-derivatives","BTCF0:USTF0",1754663070705,0.12094,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663071012,0.48174,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663072309,0.92507725,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663072913,0.94168725,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663073398,0.94168725,116870.0,116860.0,0.27220872]
["bitfinex-derivatives","BTCF0:USTF0",1754663073606,0.94168725,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663074005,0.48174,116870.0,116860.0,0.41450872]
["bitfinex-derivatives","BTCF0:USTF0",1754663074317,0.48174,116870.0,116860.0,0.33776336]
["bitfinex-derivatives","BTCF0:USTF0",1754663077707,0.92507725,116870.0,116860.0,0.33776336]
["bitfinex-derivatives","BTCF0:USTF0",1754663077909,0.94151725,116870.0,116860.0,0.3291018]
["bitfinex-derivatives","BTCF0:USTF0",1754663078108,0.94151725,116870.0,116860.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1754663078304,0.94151725,116870.0,116860.0,0.3248918]
["bitfinex-derivatives","BTCF0:USTF0",1754663079017,1.60815725,116870.0,116860.0,0.3248918]
["bitfinex-derivatives","BTCF0:USTF0",1754663079921,1.77925395,116870.0,116860.0,0.3248918]
["bitfinex-derivatives","BTCF0:USTF0",1754663080315,1.77925395,116870.0,116860.0,0.2992118]
["bitfinex-derivatives","BTCF0:USTF0",1754663080518,1.77925395,116870.0,116860.0,0.1868018]
["bitfinex-derivatives","BTCF0:USTF0",1754663080713,1.77925395,116870.0,116860.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1754663081821,1.77925395,116870.0,116860.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1754663082020,1.77925395,116870.0,116860.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1754663082619,1.77925395,116870.0,116860.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1754663082916,1.77925395,116870.0,116860.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1754663083321,1.78778995,116870.0,116860.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1754663083516,1.78778995,116870.0,116860.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1754663084017,1.78778995,116870.0,116850.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1754663084018,0.1711114,116860.0,116850.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1754663084222,1.10580865,116860.0,116850.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1754663084818,0.6624714,116860.0,116850.0,0.19984706]
["bitfinex-derivatives","BTCF0:USTF0",1754663085025,1.10580865,116860.0,116850.0,0.19984706]
["bitfinex-derivatives","BTCF0:USTF0",1754663085326,1.10680865,116860.0,116850.0,0.20184706]
["bitfinex-derivatives","BTCF0:USTF0",1754663086128,1.10680865,116860.0,116850.0,0.1731197]
["bitfinex-derivatives","BTCF0:USTF0",1754663086726,1.10680865,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663087027,1.10780865,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663088228,0.6644714,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663088431,1.10780865,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663088831,0.6644714,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663089027,1.10780865,116860.0,116850.0,0.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1754663091033,1.10780865,116860.0,116850.0,0.1955497]
["bitfinex-derivatives","BTCF0:USTF0",1754663091333,0.6644714,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663091534,0.6480314,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663092031,1.10780865,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663092227,0.6644714,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663092433,1.09136885,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663093332,1.10780885,116860.0,116850.0,0.3086697]
["bitfinex-derivatives","BTCF0:USTF0",1754663094533,1.10780885,116860.0,116850.0,0.2111197]
["bitfinex-derivatives","BTCF0:USTF0",1754663094731,1.10780885,116860.0,116850.0,0.1721261]
["bitfinex-derivatives","BTCF0:USTF0",1754663095235,1.10780885,116860.0,116850.0,0.1955561]
["bitfinex-derivatives","BTCF0:USTF0",1754663097233,1.10780885,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663097537,1.10780885,116860.0,116850.0,0.1721248]
["bitfinex-derivatives","BTCF0:USTF0",1754663098538,1.19338499,116860.0,116850.0,0.1721248]
["bitfinex-derivatives","BTCF0:USTF0",1754663099826,1.19338499,116860.0,116850.0,0.1955548]
["bitfinex-derivatives","BTCF0:USTF0",1754663100326,0.75004774,116860.0,116850.0,0.1955548]
["bitfinex-derivatives","BTCF0:USTF0",1754663100531,1.19338499,116860.0,116850.0,0.1955548]
["bitfinex-derivatives","BTCF0:USTF0",1754663102937,1.19338499,116860.0,116850.0,0.2506048]
["bitfinex-derivatives","BTCF0:USTF0",1754663103142,1.85570499,116860.0,116850.0,0.3086748]
["bitfinex-derivatives","BTCF0:USTF0",1754663103347,1.85570499,116860.0,116850.0,0.1955546]
["bitfinex-derivatives","BTCF0:USTF0",1754663103846,1.85570499,116860.0,116850.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1754663104643,1.3267916,116860.0,116850.0,0.2585646]
["bitfinex-derivatives","BTCF0:USTF0",1754663104840,1.77012885,116860.0,116850.0,0.2585646]
["bitfinex-derivatives","BTCF0:USTF0",1754663105350,1.77012885,116860.0,116850.0,0.2261746]
["bitfinex-derivatives","BTCF0:USTF0",1754663105544,1.77012885,116860.0,116850.0,0.1866946]
["bitfinex-derivatives","BTCF0:USTF0",1754663105748,1.77012885,116860.0,116850.0,0.1711246]
["bitfinex-derivatives","BTCF0:USTF0",1754663106143,1.77012885,116860.0,116850.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1754663106747,1.3267916,116860.0,116850.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1754663106946,1.77012885,116860.0,116850.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1754663108148,0.2104746,116850.0,116840.0,0.3318693]
["bitfinex-derivatives","BTCF0:USTF0",1754663108349,1.11614185,116850.0,116840.0,0.3553093]
["bitfinex-derivatives","BTCF0:USTF0",1754663108553,1.11614185,116850.0,116840.0,0.4118893]
["bitfinex-derivatives","BTCF0:USTF0",1754663108851,1.11614185,116850.0,116840.0,0.4368793]
["bitfinex-derivatives","BTCF0:USTF0",1754663109253,1.11614185,116850.0,116840.0,0.24786996]
["bitfinex-derivatives","BTCF0:USTF0",1754663109450,0.1711685,116820.0,116810.0,0.3137065]
["bitfinex-derivatives","BTCF0:USTF0",1754663109764,2.11442575,116820.0,116810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754663110246,2.11442575,116820.0,116810.0,0.194624]
["bitfinex-derivatives","BTCF0:USTF0",1754663110750,2.11442575,116820.0,116810.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1754663110954,2.13802575,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663111154,2.14640513,116820.0,116810.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754663111350,2.14840513,116820.0,116810.0,0.1731843]
["bitfinex-derivatives","BTCF0:USTF0",1754663112345,2.14940513,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663113249,2.14940513,116820.0,116810.0,0.1721841]
["bitfinex-derivatives","BTCF0:USTF0",1754663113851,2.14940513,116820.0,116810.0,0.1956241]
["bitfinex-derivatives","BTCF0:USTF0",1754663114054,2.14102575,116820.0,116810.0,0.1956241]
["bitfinex-derivatives","BTCF0:USTF0",1754663114454,2.14102575,116820.0,116810.0,0.2275841]
["bitfinex-derivatives","BTCF0:USTF0",1754663114948,2.14968285,116820.0,116810.0,0.2275841]
["bitfinex-derivatives","BTCF0:USTF0",1754663115153,2.14026575,116820.0,116810.0,0.3091541]
["bitfinex-derivatives","BTCF0:USTF0",1754663116353,2.14026575,116820.0,116810.0,0.2841641]
["bitfinex-derivatives","BTCF0:USTF0",1754663116551,2.14026575,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663116757,2.14900011,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663116957,2.14900011,116820.0,116810.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1754663117158,2.14900011,116820.0,116810.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754663117454,2.14900011,116820.0,116810.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1754663118359,2.14900011,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663118551,2.14900011,116820.0,116810.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1754663118747,2.14900011,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663119153,2.14900011,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663119954,2.23460555,116820.0,116810.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754663120349,2.23890555,116820.0,116810.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754663121651,2.23460555,116820.0,116810.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754663121851,2.23460555,116820.0,116810.0,0.1956243]
["bitfinex-derivatives","BTCF0:USTF0",1754663122047,1.48872011,116820.0,116810.0,0.1883243]
["bitfinex-derivatives","BTCF0:USTF0",1754663122252,2.13894575,116820.0,116810.0,0.3091543]
["bitfinex-derivatives","BTCF0:USTF0",1754663122551,2.11530575,116820.0,116810.0,0.3091543]
["bitfinex-derivatives","BTCF0:USTF0",1754663122751,2.13890575,116820.0,116810.0,0.3091543]
["bitfinex-derivatives","BTCF0:USTF0",1754663122959,1.6955685,116820.0,116810.0,0.3091543]
["bitfinex-derivatives","BTCF0:USTF0",1754663123152,2.13890575,116820.0,116810.0,0.3091543]
["bitfinex-derivatives","BTCF0:USTF0",1754663123553,2.13890575,116820.0,116810.0,0.2275843]
["bitfinex-derivatives","BTCF0:USTF0",1754663123960,2.13890575,116820.0,116810.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754663124960,2.13890575,116820.0,116810.0,0.1956243]
["bitfinex-derivatives","BTCF0:USTF0",1754663126652,2.13890575,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663126653,2.14320575,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663127455,2.14320575,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663128754,1.0409485,116820.0,116810.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1754663128955,2.14208575,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663130562,2.14208575,116820.0,116810.0,0.2841642]
["bitfinex-derivatives","BTCF0:USTF0",1754663130759,2.14208575,116820.0,116810.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1754663131465,2.14176575,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663131762,2.11804575,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663131960,0.84618,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663132157,0.3681,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663132461,0.3681,116820.0,116810.0,1.00048732]
["bitfinex-derivatives","BTCF0:USTF0",1754663133063,0.3681,116820.0,116810.0,0.55715007]
["bitfinex-derivatives","BTCF0:USTF0",1754663133261,0.0073,116820.0,116810.0,0.55715007]
["bitfinex-derivatives","BTCF0:USTF0",1754663133761,0.0073,116820.0,116810.0,0.38594207]
["bitfinex-derivatives","BTCF0:USTF0",1754663134560,0.3681,116820.0,116810.0,0.38594207]
["bitfinex-derivatives","BTCF0:USTF0",1754663134750,0.0073,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663134949,0.3681,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663135357,0.89011725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663135557,0.90658725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663136258,0.0073,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663136464,0.0073,116820.0,116810.0,0.75249145]
["bitfinex-derivatives","BTCF0:USTF0",1754663136761,0.0073,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663137558,0.3681,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663137761,0.0073,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663137957,0.0073,116820.0,116810.0,0.75249145]
["bitfinex-derivatives","BTCF0:USTF0",1754663138367,0.0073,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663138662,0.3681,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663139258,0.88558725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663139457,0.90206725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663139861,0.92373725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663140060,0.94810725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663140262,1.11927575,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663141159,0.50477,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663141358,0.94810725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663141757,1.11927575,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663142064,0.50477,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663142263,0.94810725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663143352,0.50477,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663143558,0.4804,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663143864,0.3681,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663144166,0.3681,116820.0,116810.0,0.75249145]
["bitfinex-derivatives","BTCF0:USTF0",1754663144355,0.86573725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663144665,0.92373725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663145064,0.94810725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663145565,0.92373725,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663146257,0.4804,116820.0,116810.0,0.3091542]
["bitfinex-derivatives","BTCF0:USTF0",1754663146765,0.94810725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663146963,0.92373725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663147360,0.92373725,116820.0,116810.0,0.75272145]
["bitfinex-derivatives","BTCF0:USTF0",1754663147561,0.92373725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663148161,0.94810725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663148468,0.0073,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663148668,0.0073,116820.0,116810.0,0.75272145]
["bitfinex-derivatives","BTCF0:USTF0",1754663149170,0.02345,116820.0,116810.0,0.75272145]
["bitfinex-derivatives","BTCF0:USTF0",1754663149372,0.08145,116820.0,116810.0,0.75272145]
["bitfinex-derivatives","BTCF0:USTF0",1754663149570,0.56293725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663149772,0.58730725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663150064,0.94810725,116820.0,116810.0,0.3093842]
["bitfinex-derivatives","BTCF0:USTF0",1754663150262,0.94810725,116820.0,116810.0,0.38617207]
["bitfinex-derivatives","BTCF0:USTF0",1754663150461,0.94810725,116820.0,116810.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1754663150669,1.11927585,116820.0,116810.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1754663150861,1.11927585,116820.0,116810.0,0.24897207]
["bitfinex-derivatives","BTCF0:USTF0",1754663151262,1.11927585,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663151864,1.11927585,116820.0,116810.0,0.35654886]
["bitfinex-derivatives","BTCF0:USTF0",1754663152061,1.11927585,116820.0,116810.0,0.24908612]
["bitfinex-derivatives","BTCF0:USTF0",1754663152366,1.11927585,116820.0,116810.0,0.1721842]
["bitfinex-derivatives","BTCF0:USTF0",1754663152568,1.11927585,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663152770,1.11927585,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663153863,0.6759386,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663154069,1.11927585,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663154377,1.77287585,116820.0,116810.0,0.1957732]
["bitfinex-derivatives","BTCF0:USTF0",1754663154874,1.15825,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663155271,1.60158725,116820.0,116810.0,0.38545512]
["bitfinex-derivatives","BTCF0:USTF0",1754663155471,1.15825,116820.0,116810.0,0.38545512]
["bitfinex-derivatives","BTCF0:USTF0",1754663155676,1.60158725,116820.0,116810.0,0.38545512]
["bitfinex-derivatives","BTCF0:USTF0",1754663158072,1.60158725,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663158778,1.77275585,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663159781,1.3294186,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663160078,1.60158725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663160480,1.60158725,116820.0,116810.0,0.1957732]
["bitfinex-derivatives","BTCF0:USTF0",1754663161973,1.77275595,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663162379,1.60158725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663162574,1.77275595,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663163481,1.60158725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663163983,0.50477,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663164179,1.60030725,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663165485,1.59600725,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663165675,1.15267,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663165882,1.59600725,116820.0,116810.0,0.3085532]
["bitfinex-derivatives","BTCF0:USTF0",1754663166984,1.59600725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663167371,1.15267,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663167577,1.12774,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663167982,1.15106,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663168283,1.15106,116820.0,116810.0,0.38555512]
["bitfinex-derivatives","BTCF0:USTF0",1754663168479,1.59439725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663169085,1.59439725,116820.0,116810.0,0.38561214]
["bitfinex-derivatives","BTCF0:USTF0",1754663169583,1.59439725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663169786,1.15106,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663170084,1.59439725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663170387,1.59869725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663172682,1.15536,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663172882,1.59869725,116820.0,116810.0,0.3086532]
["bitfinex-derivatives","BTCF0:USTF0",1754663173783,1.59869725,116820.0,116810.0,0.2326832]
["bitfinex-derivatives","BTCF0:USTF0",1754663173975,1.59869725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663176092,1.59709725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663180789,1.59709725,116820.0,116810.0,0.24914677]
["bitfinex-derivatives","BTCF0:USTF0",1754663181599,1.59709725,116820.0,116810.0,0.27321677]
["bitfinex-derivatives","BTCF0:USTF0",1754663181899,1.59621725,116820.0,116810.0,0.38675677]
["bitfinex-derivatives","BTCF0:USTF0",1754663182297,1.59621725,116820.0,116810.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1754663182697,1.15288,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663182894,1.59621725,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663183403,1.59621725,116820.0,116810.0,0.38675677]
["bitfinex-derivatives","BTCF0:USTF0",1754663183602,1.59621725,116820.0,116810.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1754663184300,1.59621725,116820.0,116810.0,0.36160677]
["bitfinex-derivatives","BTCF0:USTF0",1754663184505,1.59621725,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663185499,1.59621725,116820.0,116810.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1754663187203,1.59621725,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663187603,1.15288,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663187790,1.59621725,116820.0,116810.0,0.2846432]
["bitfinex-derivatives","BTCF0:USTF0",1754663188104,1.59621725,116820.0,116810.0,0.1962532]
["bitfinex-derivatives","BTCF0:USTF0",1754663188305,1.59621725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663188501,1.76738855,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663189001,1.59621725,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663190102,1.76738855,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663190302,1.76308855,116820.0,116810.0,0.1721832]
["bitfinex-derivatives","BTCF0:USTF0",1754663191102,1.76308855,116820.0,116810.0,0.23509161]
["bitfinex-derivatives","BTCF0:USTF0",1754663192604,1.14858,116820.0,116810.0,0.25916161]
["bitfinex-derivatives","BTCF0:USTF0",1754663192912,1.59191725,116820.0,116810.0,0.37270161]
["bitfinex-derivatives","BTCF0:USTF0",1754663193101,1.59191725,116820.0,116810.0,0.34755161]
["bitfinex-derivatives","BTCF0:USTF0",1754663193408,1.59191725,116820.0,116810.0,0.25916161]
["bitfinex-derivatives","BTCF0:USTF0",1754663193704,1.59191725,116820.0,116810.0,0.30808161]
["bitfinex-derivatives","BTCF0:USTF0",1754663194296,1.59191725,116820.0,116810.0,0.34755161]
["bitfinex-derivatives","BTCF0:USTF0",1754663194504,1.14858,116820.0,116810.0,0.37270161]
["bitfinex-derivatives","BTCF0:USTF0",1754663194707,1.59191725,116820.0,116810.0,0.29573804]
["bitfinex-derivatives","BTCF0:USTF0",1754663194907,1.58991725,116820.0,116810.0,0.29573804]
["bitfinex-derivatives","BTCF0:USTF0",1754663195805,1.59421725,116820.0,116810.0,0.29573804]
["bitfinex-derivatives","BTCF0:USTF0",1754663196205,1.59421725,116820.0,116810.0,0.27058804]
["bitfinex-derivatives","BTCF0:USTF0",1754663196605,1.59421725,116820.0,116810.0,0.29552804]
["bitfinex-derivatives","BTCF0:USTF0",1754663196801,1.15088,116820.0,116810.0,0.29552804]
["bitfinex-derivatives","BTCF0:USTF0",1754663197006,1.12728,116820.0,116810.0,0.29552804]
["bitfinex-derivatives","BTCF0:USTF0",1754663197500,1.57061725,116820.0,116810.0,0.29552804]
["bitfinex-derivatives","BTCF0:USTF0",1754663197695,1.59475725,116820.0,116810.0,0.29552804]
["bitfinex-derivatives","BTCF0:USTF0",1754663201312,1.59475725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663201805,1.15142,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663202006,1.59475725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663203310,1.15142,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663203612,1.59475725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663203805,1.15142,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663204108,1.59475725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663204708,1.15142,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663205200,1.15022,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663205404,1.59355725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663205605,1.15022,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663207410,1.59355725,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663207909,1.15022,116820.0,116810.0,0.40299078]
["bitfinex-derivatives","BTCF0:USTF0",1754663208108,1.15022,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663208309,1.59355725,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663208512,1.15022,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663211212,1.59355725,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663211606,1.15022,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663214715,1.59355725,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663216117,1.59355725,116820.0,116810.0,0.3640563]
["bitfinex-derivatives","BTCF0:USTF0",1754663216712,1.59355725,116820.0,116810.0,0.3305663]
["bitfinex-derivatives","BTCF0:USTF0",1754663217910,1.15022,116820.0,116810.0,0.3305663]
["bitfinex-derivatives","BTCF0:USTF0",1754663218118,1.59355725,116820.0,116810.0,0.3640563]
["bitfinex-derivatives","BTCF0:USTF0",1754663218513,1.59355725,116820.0,116810.0,0.3889363]
["bitfinex-derivatives","BTCF0:USTF0",1754663218819,1.59355725,116820.0,116810.0,0.3640563]
["bitfinex-derivatives","BTCF0:USTF0",1754663220013,1.59355725,116820.0,116810.0,0.2515363]
["bitfinex-derivatives","BTCF0:USTF0",1754663220919,1.59355725,116820.0,116810.0,0.2906663]
["bitfinex-derivatives","BTCF0:USTF0",1754663221111,1.15022,116820.0,116810.0,0.3241563]
["bitfinex-derivatives","BTCF0:USTF0",1754663221309,1.59355725,116820.0,116810.0,0.3241563]
["bitfinex-derivatives","BTCF0:USTF0",1754663221923,1.15022,116820.0,116810.0,0.3241563]
["bitfinex-derivatives","BTCF0:USTF0",1754663222122,1.59355725,116820.0,116810.0,0.2906663]
["bitfinex-derivatives","BTCF0:USTF0",1754663222622,1.59355725,116820.0,116810.0,0.2754063]
["bitfinex-derivatives","BTCF0:USTF0",1754663224618,1.15022,116820.0,116810.0,0.2754063]
["bitfinex-derivatives","BTCF0:USTF0",1754663224813,1.59355725,116820.0,116810.0,0.2754063]
["bitfinex-derivatives","BTCF0:USTF0",1754663225718,1.59067725,116820.0,116810.0,0.3874163]
["bitfinex-derivatives","BTCF0:USTF0",1754663226624,1.59067725,116820.0,116810.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1754663226625,1.14745,116820.0,116810.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1754663226820,1.59078725,116820.0,116810.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1754663227028,0.50469,116820.0,116810.0,0.82914355]
["bitfinex-derivatives","BTCF0:USTF0",1754663227223,1.14733,116820.0,116810.0,0.82914355]
["bitfinex-derivatives","BTCF0:USTF0",1754663227722,1.14733,116820.0,116810.0,0.90622569]
["bitfinex-derivatives","BTCF0:USTF0",1754663227921,1.14733,116820.0,116810.0,0.79876295]
["bitfinex-derivatives","BTCF0:USTF0",1754663228521,1.14733,116820.0,116810.0,0.3554257]
["bitfinex-derivatives","BTCF0:USTF0",1754663228717,0.50469,116820.0,116810.0,0.3554257]
["bitfinex-derivatives","BTCF0:USTF0",1754663229425,0.50469,116820.0,116810.0,0.27834356]
["bitfinex-derivatives","BTCF0:USTF0",1754663229627,0.50469,116820.0,116810.0,0.72168081]
["bitfinex-derivatives","BTCF0:USTF0",1754663230235,0.4224,116820.0,116810.0,0.72168081]
["bitfinex-derivatives","BTCF0:USTF0",1754663230528,0.3212431,116820.0,116810.0,1.36380081]
["bitfinex-derivatives","BTCF0:USTF0",1754663230727,0.47247809,116830.0,116820.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1754663230928,0.47235,116850.0,116840.0,0.2578558]
["bitfinex-derivatives","BTCF0:USTF0",1754663231129,0.49581,116850.0,116840.0,0.82639422]
["bitfinex-derivatives","BTCF0:USTF0",1754663231325,0.49581,116850.0,116840.0,0.38305697]
["bitfinex-derivatives","BTCF0:USTF0",1754663231525,0.49581,116850.0,116840.0,0.82639422]
["bitfinex-derivatives","BTCF0:USTF0",1754663231720,0.365,116850.0,116840.0,0.74933305]
["bitfinex-derivatives","BTCF0:USTF0",1754663232220,0.365,116850.0,116840.0,0.85723261]
["bitfinex-derivatives","BTCF0:USTF0",1754663233033,0.366,116850.0,116840.0,0.85823261]
["bitfinex-derivatives","BTCF0:USTF0",1754663233233,0.366,116850.0,116840.0,0.75033305]
["bitfinex-derivatives","BTCF0:USTF0",1754663233626,0.39824,116850.0,116840.0,0.38385269]
["bitfinex-derivatives","BTCF0:USTF0",1754663233827,0.4227,116850.0,116840.0,0.82718994]
["bitfinex-derivatives","BTCF0:USTF0",1754663234133,0.47755,116850.0,116840.0,0.83556911]
["bitfinex-derivatives","BTCF0:USTF0",1754663234829,0.50101,116850.0,116840.0,0.83556911]
["bitfinex-derivatives","BTCF0:USTF0",1754663235533,0.47655,116850.0,116840.0,0.83456911]
["bitfinex-derivatives","BTCF0:USTF0",1754663235735,0.47755,116850.0,116840.0,0.39323186]
["bitfinex-derivatives","BTCF0:USTF0",1754663235936,0.50101,116850.0,116840.0,1.03451186]
["bitfinex-derivatives","BTCF0:USTF0",1754663236330,0.50101,116850.0,116840.0,1.03551186]
["bitfinex-derivatives","BTCF0:USTF0",1754663236530,0.50101,116850.0,116840.0,0.95865497]
["bitfinex-derivatives","BTCF0:USTF0",1754663236934,0.50101,116850.0,116840.0,0.39423186]
["bitfinex-derivatives","BTCF0:USTF0",1754663237130,0.50101,116850.0,116840.0,0.31737497]
["bitfinex-derivatives","BTCF0:USTF0",1754663238538,0.50101,116850.0,116840.0,0.39423186]
["bitfinex-derivatives","BTCF0:USTF0",1754663238738,0.47755,116850.0,116840.0,0.83756911]
["bitfinex-derivatives","BTCF0:USTF0",1754663238933,0.47755,116850.0,116840.0,0.39423186]
["bitfinex-derivatives","BTCF0:USTF0",1754663239141,0.47755,116850.0,116840.0,0.83756911]
["bitfinex-derivatives","BTCF0:USTF0",1754663240036,0.11675,116850.0,116840.0,0.83756911]
["bitfinex-derivatives","BTCF0:USTF0",1754663240735,1e-07,116850.0,116840.0,0.83756911]
["bitfinex-derivatives","BTCF0:USTF0",1754663240936,1e-07,116850.0,116840.0,1.19836911]
["bitfinex-derivatives","BTCF0:USTF0",1754663241533,1e-07,116850.0,116840.0,0.75503186]
["bitfinex-derivatives","BTCF0:USTF0",1754663241733,1e-07,116850.0,116840.0,1.19836911]
["bitfinex-derivatives","BTCF0:USTF0",1754663243338,1e-07,116850.0,116840.0,1.46186911]
["bitfinex-derivatives","BTCF0:USTF0",1754663243930,1e-07,116850.0,116840.0,1.01853186]
["bitfinex-derivatives","BTCF0:USTF0",1754663244241,1e-07,116850.0,116840.0,1.46186911]
["bitfinex-derivatives","BTCF0:USTF0",1754663245941,1e-07,116850.0,116840.0,1.01853186]
["bitfinex-derivatives","BTCF0:USTF0",1754663246247,1e-07,116850.0,116840.0,1.46186911]
["bitfinex-derivatives","BTCF0:USTF0",1754663246633,0.0322401,116850.0,116840.0,1.46186911]
["bitfinex-derivatives","BTCF0:USTF0",1754663246837,1e-07,116850.0,116840.0,1.46186911]
["bitfinex-derivatives","BTCF0:USTF0",1754663247038,0.4723501,116850.0,116840.0,1.02421222]
["bitfinex-derivatives","BTCF0:USTF0",1754663247844,0.4723501,116850.0,116840.0,1.10106911]
["bitfinex-derivatives","BTCF0:USTF0",1754663248045,0.4723501,116850.0,116840.0,0.65773186]
["bitfinex-derivatives","BTCF0:USTF0",1754663248242,0.4723501,116850.0,116840.0,1.10106911]
["bitfinex-derivatives","BTCF0:USTF0",1754663248545,0.4723501,116850.0,116840.0,0.65773186]
["bitfinex-derivatives","BTCF0:USTF0",1754663248748,0.4723501,116850.0,116840.0,1.10106911]
["bitfinex-derivatives","BTCF0:USTF0",1754663248940,0.4958101,116850.0,116840.0,1.29721186]
["bitfinex-derivatives","BTCF0:USTF0",1754663249147,0.4958101,116850.0,116840.0,1.03371186]
["bitfinex-derivatives","BTCF0:USTF0",1754663249347,0.4156501,116850.0,116840.0,1.47704911]
["bitfinex-derivatives","BTCF0:USTF0",1754663249548,0.4723501,116850.0,116840.0,1.47704911]
["bitfinex-derivatives","BTCF0:USTF0",1754663249846,0.4723501,116850.0,116840.0,1.03371186]
["bitfinex-derivatives","BTCF0:USTF0",1754663249847,0.4958101,116850.0,116840.0,1.03371186]
["bitfinex-derivatives","BTCF0:USTF0",1754663250349,0.4958101,116850.0,116840.0,1.47704911]
["bitfinex-derivatives","BTCF0:USTF0",1754663250648,0.4723501,116850.0,116840.0,1.47704911]
["bitfinex-derivatives","BTCF0:USTF0",1754663251239,0.4723501,116850.0,116840.0,1.40019222]
["bitfinex-derivatives","BTCF0:USTF0",1754663251748,0.4723501,116850.0,116840.0,0.95685497]
["bitfinex-derivatives","BTCF0:USTF0",1754663251947,0.3608001,116850.0,116840.0,1.40019222]
["bitfinex-derivatives","BTCF0:USTF0",1754663252543,0.4175001,116850.0,116840.0,1.40019222]
["bitfinex-derivatives","BTCF0:USTF0",1754663252743,0.3608001,116850.0,116840.0,1.40019222]
["bitfinex-derivatives","BTCF0:USTF0",1754663252940,1e-07,116850.0,116840.0,1.67984222]
["bitfinex-derivatives","BTCF0:USTF0",1754663253147,1e-07,116850.0,116840.0,2.12317947]
["bitfinex-derivatives","BTCF0:USTF0",1754663253348,1e-07,116850.0,116840.0,2.20003636]
["bitfinex-derivatives","BTCF0:USTF0",1754663253649,1e-07,116850.0,116840.0,2.12317947]
["bitfinex-derivatives","BTCF0:USTF0",1754663253836,1e-07,116850.0,116840.0,2.19989723]
["bitfinex-derivatives","BTCF0:USTF0",1754663255044,1e-07,116850.0,116840.0,2.46339723]
["bitfinex-derivatives","BTCF0:USTF0",1754663255350,0.3608,116890.0,116880.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1754663255546,0.41565,116900.0,116890.0,0.2247723]
["bitfinex-derivatives","BTCF0:USTF0",1754663255748,0.44011,116900.0,116890.0,0.74925955]
["bitfinex-derivatives","BTCF0:USTF0",1754663256045,0.47235,116900.0,116890.0,0.74925955]
["bitfinex-derivatives","BTCF0:USTF0",1754663256244,0.47235,116900.0,116890.0,0.3059223]
["bitfinex-derivatives","BTCF0:USTF0",1754663256941,0.11155,116900.0,116890.0,0.3059223]
["bitfinex-derivatives","BTCF0:USTF0",1754663257144,0.47235,116900.0,116890.0,0.37305588]
["bitfinex-derivatives","BTCF0:USTF0",1754663257350,0.11255,116900.0,116890.0,0.81739313]
["bitfinex-derivatives","BTCF0:USTF0",1754663257843,0.11255,116900.0,116890.0,1.17819313]
["bitfinex-derivatives","BTCF0:USTF0",1754663257844,0.001,116900.0,116890.0,1.17819313]
["bitfinex-derivatives","BTCF0:USTF0",1754663258043,0.001,116900.0,116890.0,1.25493734]
["bitfinex-derivatives","BTCF0:USTF0",1754663258242,0.0042,116910.0,116890.0,1.25493734]
["bitfinex-derivatives","BTCF0:USTF0",1754663258450,1e-07,116910.0,116900.0,1.38661485]
["bitfinex-derivatives","BTCF0:USTF0",1754663258843,1e-07,116910.0,116900.0,1.39502341]
["bitfinex-derivatives","BTCF0:USTF0",1754663259254,1e-07,116910.0,116900.0,1.45630649]
["bitfinex-derivatives","BTCF0:USTF0",1754663259443,1e-07,116910.0,116900.0,1.39502341]
["bitfinex-derivatives","BTCF0:USTF0",1754663260153,0.0020001,116910.0,116900.0,0.95168616]
["bitfinex-derivatives","BTCF0:USTF0",1754663260352,0.0020001,116910.0,116900.0,1.45631206]
["bitfinex-derivatives","BTCF0:USTF0",1754663261054,0.0020001,116910.0,116900.0,1.01297481]
["bitfinex-derivatives","BTCF0:USTF0",1754663261253,0.0020001,116910.0,116900.0,1.45631206]
["bitfinex-derivatives","BTCF0:USTF0",1754663261451,0.0020001,116910.0,116900.0,1.81711206]
["bitfinex-derivatives","BTCF0:USTF0",1754663261753,0.002,116910.0,116900.0,1.81711206]
["bitfinex-derivatives","BTCF0:USTF0",1754663261952,0.002,116910.0,116900.0,1.37377481]
["bitfinex-derivatives","BTCF0:USTF0",1754663262152,0.002,116910.0,116900.0,1.81711206]
["bitfinex-derivatives","BTCF0:USTF0",1754663263046,0.006,116910.0,116900.0,1.37477481]
["bitfinex-derivatives","BTCF0:USTF0",1754663263348,0.006,116910.0,116900.0,1.81811206]
["bitfinex-derivatives","BTCF0:USTF0",1754663263553,0.006,116910.0,116900.0,1.45731206]
["bitfinex-derivatives","BTCF0:USTF0",1754663264149,0.006,116910.0,116900.0,1.39602341]
["bitfinex-derivatives","BTCF0:USTF0",1754663265755,0.08016,116910.0,116900.0,1.39514341]
["bitfinex-derivatives","BTCF0:USTF0",1754663266854,0.02265,116910.0,116900.0,1.39514341]
["bitfinex-derivatives","BTCF0:USTF0",1754663267157,0.09667,116910.0,116900.0,0.95180616]
["bitfinex-derivatives","BTCF0:USTF0",1754663267449,0.09667,116910.0,116900.0,1.39514341]
["bitfinex-derivatives","BTCF0:USTF0",1754663268651,0.09667,116910.0,116900.0,0.95180616]
["bitfinex-derivatives","BTCF0:USTF0",1754663269152,0.11899,116910.0,116900.0,1.39514341]
["bitfinex-derivatives","BTCF0:USTF0",1754663269551,0.47979,116910.0,116900.0,0.74933485]
["bitfinex-derivatives","BTCF0:USTF0",1754663269754,0.88986725,116910.0,116900.0,0.8858876]
["bitfinex-derivatives","BTCF0:USTF0",1754663269949,0.94658725,116910.0,116900.0,0.2810876]
["bitfinex-derivatives","BTCF0:USTF0",1754663270756,1.11764025,116910.0,116900.0,0.1720676]
["bitfinex-derivatives","BTCF0:USTF0",1754663270950,1.11764025,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663271266,1.11764025,116910.0,116900.0,0.17112037]
["bitfinex-derivatives","BTCF0:USTF0",1754663274354,0.674303,116910.0,116900.0,0.17112037]
["bitfinex-derivatives","BTCF0:USTF0",1754663274554,1.11764025,116910.0,116900.0,0.17112037]
["bitfinex-derivatives","BTCF0:USTF0",1754663275657,0.674303,116910.0,116900.0,0.17112037]
["bitfinex-derivatives","BTCF0:USTF0",1754663275956,1.11764025,116910.0,116900.0,0.17112037]
["bitfinex-derivatives","BTCF0:USTF0",1754663276857,1.11764025,116910.0,116900.0,0.19514037]
["bitfinex-derivatives","BTCF0:USTF0",1754663280361,0.1710824,116890.0,116880.0,0.28077419]
["bitfinex-derivatives","BTCF0:USTF0",1754663280556,0.3931153,116880.0,116870.0,0.2566557]
["bitfinex-derivatives","BTCF0:USTF0",1754663280861,1.19725255,116880.0,116870.0,0.2806757]
["bitfinex-derivatives","BTCF0:USTF0",1754663281260,1.20577013,116880.0,116870.0,0.2806757]
["bitfinex-derivatives","BTCF0:USTF0",1754663281458,1.19725255,116880.0,116870.0,0.2806757]
["bitfinex-derivatives","BTCF0:USTF0",1754663282056,1.6405898,116880.0,116870.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1754663282356,1.36837255,116880.0,116870.0,0.171102]
["bitfinex-derivatives","BTCF0:USTF0",1754663282554,1.36837255,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754663282758,1.36937255,116880.0,116870.0,0.1741117]
["bitfinex-derivatives","BTCF0:USTF0",1754663282966,1.8127098,116880.0,116870.0,0.1741117]
["bitfinex-derivatives","BTCF0:USTF0",1754663283461,1.8127098,116880.0,116870.0,0.1731117]
["bitfinex-derivatives","BTCF0:USTF0",1754663283657,1.8147098,116880.0,116870.0,0.1731117]
["bitfinex-derivatives","BTCF0:USTF0",1754663283860,1.82313234,116880.0,116870.0,0.1731117]
["bitfinex-derivatives","BTCF0:USTF0",1754663284162,1.37979509,116880.0,116870.0,0.1731117]
["bitfinex-derivatives","BTCF0:USTF0",1754663284765,1.82313234,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754663285158,0.2265917,116870.0,116860.0,0.2806994]
["bitfinex-derivatives","BTCF0:USTF0",1754663285460,1.74725895,116870.0,116860.0,0.2806994]
["bitfinex-derivatives","BTCF0:USTF0",1754663286564,1.75025895,116870.0,116860.0,0.2816994]
["bitfinex-derivatives","BTCF0:USTF0",1754663286862,1.75225895,116870.0,116860.0,0.2816994]
["bitfinex-derivatives","BTCF0:USTF0",1754663289566,1.75225895,116870.0,116860.0,0.3329794]
["bitfinex-derivatives","BTCF0:USTF0",1754663289764,1.75225895,116870.0,116860.0,0.2982094]
["bitfinex-derivatives","BTCF0:USTF0",1754663290565,1.75225895,116870.0,116860.0,0.2389183]
["bitfinex-derivatives","BTCF0:USTF0",1754663291665,1.75225895,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663291866,0.2818409,116850.0,116840.0,0.2846038]
["bitfinex-derivatives","BTCF0:USTF0",1754663292069,2.10502815,116850.0,116840.0,0.2498338]
["bitfinex-derivatives","BTCF0:USTF0",1754663292271,2.10502815,116850.0,116840.0,0.2846038]
["bitfinex-derivatives","BTCF0:USTF0",1754663292467,2.10502815,116850.0,116840.0,0.3093638]
["bitfinex-derivatives","BTCF0:USTF0",1754663293169,2.10602815,116850.0,116840.0,0.3093638]
["bitfinex-derivatives","BTCF0:USTF0",1754663294172,2.10602815,116850.0,116840.0,0.1958538]
["bitfinex-derivatives","BTCF0:USTF0",1754663294367,2.10602815,116850.0,116840.0,0.1711438]
["bitfinex-derivatives","BTCF0:USTF0",1754663294576,1.6626909,116850.0,116840.0,0.1711438]
["bitfinex-derivatives","BTCF0:USTF0",1754663294776,0.171154,116840.0,116830.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1754663295070,1.10924125,116840.0,116830.0,0.2979598]
["bitfinex-derivatives","BTCF0:USTF0",1754663295478,1.11364125,116840.0,116830.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1754663295867,1.11364125,116840.0,116830.0,0.2814498]
["bitfinex-derivatives","BTCF0:USTF0",1754663296274,1.11464125,116840.0,116830.0,0.2824498]
["bitfinex-derivatives","BTCF0:USTF0",1754663297077,1.11464125,116840.0,116830.0,0.3172198]
["bitfinex-derivatives","BTCF0:USTF0",1754663297472,1.11464125,116840.0,116830.0,0.3182198]
["bitfinex-derivatives","BTCF0:USTF0",1754663297673,0.6480533,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663297871,0.4769,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663298077,1.72603055,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663298280,1.74928055,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663300180,1.3059433,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663300382,0.92023725,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663300591,1.11142,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663300881,1.2824934,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663301082,1.72583065,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663301685,1.74908065,116840.0,116830.0,0.3969598]
["bitfinex-derivatives","BTCF0:USTF0",1754663301881,1.74908065,116840.0,116830.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1754663302081,1.74908065,116840.0,116830.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1754663302286,1.11024065,116840.0,116830.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1754663302486,1.74460065,116840.0,116830.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1754663302789,1.3012634,116840.0,116830.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1754663302989,1.74460065,116840.0,116830.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1754663304383,1.74460065,116840.0,116830.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1754663304589,1.74444065,116840.0,116830.0,0.249158]
["bitfinex-derivatives","BTCF0:USTF0",1754663305391,1.74444025,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663305786,1.72119025,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663305983,1.08297,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663306187,1.10658,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663306586,0.41625,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663306784,0.3662,116840.0,116830.0,0.75472525]
["bitfinex-derivatives","BTCF0:USTF0",1754663306980,0.39884,116840.0,116830.0,0.75472525]
["bitfinex-derivatives","BTCF0:USTF0",1754663307186,0.39884,116840.0,116830.0,0.8160139]
["bitfinex-derivatives","BTCF0:USTF0",1754663307391,0.42245,116840.0,116830.0,0.8160139]
["bitfinex-derivatives","BTCF0:USTF0",1754663307986,0.4769,116840.0,116830.0,0.37267665]
["bitfinex-derivatives","BTCF0:USTF0",1754663308180,0.4769,116840.0,116830.0,0.8160139]
["bitfinex-derivatives","BTCF0:USTF0",1754663309091,0.4769,116840.0,116830.0,0.37267665]
["bitfinex-derivatives","BTCF0:USTF0",1754663309488,0.0054,116840.0,116830.0,1.4498539]
["bitfinex-derivatives","BTCF0:USTF0",1754663309693,0.0054,116840.0,116830.0,1.46530946]
["bitfinex-derivatives","BTCF0:USTF0",1754663309890,0.3662,116840.0,116830.0,1.46530946]
["bitfinex-derivatives","BTCF0:USTF0",1754663310389,0.3662,116840.0,116830.0,1.02197221]
["bitfinex-derivatives","BTCF0:USTF0",1754663310690,0.94348725,116840.0,116830.0,0.38813221]
["bitfinex-derivatives","BTCF0:USTF0",1754663310895,0.50015,116840.0,116830.0,0.38813221]
["bitfinex-derivatives","BTCF0:USTF0",1754663311393,0.0054,116840.0,116830.0,0.83146946]
["bitfinex-derivatives","BTCF0:USTF0",1754663311891,0.3662,116840.0,116830.0,0.83146946]
["bitfinex-derivatives","BTCF0:USTF0",1754663312296,0.4769,116840.0,116830.0,0.38813221]
["bitfinex-derivatives","BTCF0:USTF0",1754663312588,0.50015,116840.0,116830.0,0.38813221]
["bitfinex-derivatives","BTCF0:USTF0",1754663312793,0.50015,116840.0,116830.0,0.44962144]
["bitfinex-derivatives","BTCF0:USTF0",1754663312994,0.4725,116840.0,116830.0,0.37287723]
["bitfinex-derivatives","BTCF0:USTF0",1754663313198,0.4725,116840.0,116830.0,0.81621448]
["bitfinex-derivatives","BTCF0:USTF0",1754663313407,0.37823,116840.0,116830.0,0.81621448]
["bitfinex-derivatives","BTCF0:USTF0",1754663313696,0.4725,116840.0,116830.0,0.75472525]
["bitfinex-derivatives","BTCF0:USTF0",1754663314599,0.4725,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663314895,0.93908725,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663316189,0.41625,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663316389,0.3618,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663316697,0.47288,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663317194,0.11208,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663317392,0.47288,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663317586,0.93883725,116840.0,116830.0,0.311388]
["bitfinex-derivatives","BTCF0:USTF0",1754663318495,1.10998995,116840.0,116830.0,0.31334723]
["bitfinex-derivatives","BTCF0:USTF0",1754663318800,1.5533272,116840.0,116830.0,0.22060472]
["bitfinex-derivatives","BTCF0:USTF0",1754663319395,1.10998995,116840.0,116830.0,0.22060472]
["bitfinex-derivatives","BTCF0:USTF0",1754663319699,1.5533272,116840.0,116830.0,0.15911549]
["bitfinex-derivatives","BTCF0:USTF0",1754663320699,1.10998995,116840.0,116830.0,0.15911549]
["bitfinex-derivatives","BTCF0:USTF0",1754663321188,1.5533272,116840.0,116830.0,0.15911549]
["bitfinex-derivatives","BTCF0:USTF0",1754663321394,1.10998995,116840.0,116830.0,0.15911549]
["bitfinex-derivatives","BTCF0:USTF0",1754663321692,1.5533272,116840.0,116830.0,0.15911549]
["bitfinex-derivatives","BTCF0:USTF0",1754663322494,1.10998995,116840.0,116830.0,0.22060472]
["bitfinex-derivatives","BTCF0:USTF0",1754663323892,1.10999005,116840.0,116830.0,0.24528472]
["bitfinex-derivatives","BTCF0:USTF0",1754663324097,1.2992928,116840.0,116830.0,0.35698472]
["bitfinex-derivatives","BTCF0:USTF0",1754663324300,1.74263005,116840.0,116830.0,0.30009472]
["bitfinex-derivatives","BTCF0:USTF0",1754663324501,1.74263005,116840.0,116830.0,0.33485472]
["bitfinex-derivatives","BTCF0:USTF0",1754663324995,1.74263005,116840.0,116830.0,0.22060472]
["bitfinex-derivatives","BTCF0:USTF0",1754663326603,1.2992928,116840.0,116830.0,0.24528472]
["bitfinex-derivatives","BTCF0:USTF0",1754663326903,1.74263005,116840.0,116830.0,0.2312315]
["bitfinex-derivatives","BTCF0:USTF0",1754663327099,1.74263005,116840.0,116830.0,0.3429315]
["bitfinex-derivatives","BTCF0:USTF0",1754663327298,1.10532,116840.0,116830.0,0.3429315]
["bitfinex-derivatives","BTCF0:USTF0",1754663327499,1.2764725,116840.0,116830.0,0.28144227]
["bitfinex-derivatives","BTCF0:USTF0",1754663327698,1.2764725,116840.0,116830.0,0.35818648]
["bitfinex-derivatives","BTCF0:USTF0",1754663328395,1.2990925,116840.0,116830.0,0.35818648]
["bitfinex-derivatives","BTCF0:USTF0",1754663328790,1.2990925,116840.0,116830.0,0.41975303]
["bitfinex-derivatives","BTCF0:USTF0",1754663329099,1.74242975,116840.0,116830.0,0.34300882]
["bitfinex-derivatives","BTCF0:USTF0",1754663329311,1.74242975,116840.0,116830.0,0.34300991]
["bitfinex-derivatives","BTCF0:USTF0",1754663329892,1.2990925,116840.0,116830.0,0.34300991]
["bitfinex-derivatives","BTCF0:USTF0",1754663330096,1.74242975,116840.0,116830.0,0.34300991]
["bitfinex-derivatives","BTCF0:USTF0",1754663331598,1.74242975,116840.0,116830.0,0.23273484]
["bitfinex-derivatives","BTCF0:USTF0",1754663332906,2.185767,116840.0,116830.0,0.23273484]
["bitfinex-derivatives","BTCF0:USTF0",1754663333107,2.185767,116840.0,116830.0,0.23273494]
["bitfinex-derivatives","BTCF0:USTF0",1754663334703,2.185767,116840.0,116830.0,0.06156764]
["bitfinex-derivatives","BTCF0:USTF0",1754663334909,2.27135779,116840.0,116830.0,0.03810764]
["bitfinex-derivatives","BTCF0:USTF0",1754663335105,2.27135779,116840.0,116830.0,0.02405315]
["bitfinex-derivatives","BTCF0:USTF0",1754663335302,0.2663672,116830.0,116820.0,0.3242375]
["bitfinex-derivatives","BTCF0:USTF0",1754663335497,1.07050445,116830.0,116820.0,0.3242375]
["bitfinex-derivatives","BTCF0:USTF0",1754663336510,1.2589272,116830.0,116820.0,0.95601896]
["bitfinex-derivatives","BTCF0:USTF0",1754663336711,1.2589272,116830.0,116820.0,0.51268171]
["bitfinex-derivatives","BTCF0:USTF0",1754663337007,0.39983,116830.0,116820.0,0.51268171]
["bitfinex-derivatives","BTCF0:USTF0",1754663337200,0.3799,116830.0,116820.0,0.95701896]
["bitfinex-derivatives","BTCF0:USTF0",1754663337710,0.3799,116830.0,116820.0,0.51368171]
["bitfinex-derivatives","BTCF0:USTF0",1754663337897,0.41308,116830.0,116820.0,0.4369375]
["bitfinex-derivatives","BTCF0:USTF0",1754663338102,0.3638,116830.0,116820.0,1.06509378]
["bitfinex-derivatives","BTCF0:USTF0",1754663338304,0.3628,116840.0,116830.0,0.2259772]
["bitfinex-derivatives","BTCF0:USTF0",1754663338510,0.3608,116840.0,116830.0,0.85878401]
["bitfinex-derivatives","BTCF0:USTF0",1754663339103,0.39398,116840.0,116830.0,0.41544676]
["bitfinex-derivatives","BTCF0:USTF0",1754663340111,0.89933725,116840.0,116830.0,0.41544676]
["bitfinex-derivatives","BTCF0:USTF0",1754663340300,0.6271526,116840.0,116830.0,0.41544676]
["bitfinex-derivatives","BTCF0:USTF0",1754663340503,1.07148985,116840.0,116830.0,0.41544676]
["bitfinex-derivatives","BTCF0:USTF0",1754663341006,1.07248985,116840.0,116830.0,0.41644676]
["bitfinex-derivatives","BTCF0:USTF0",1754663342014,1.07248985,116840.0,116830.0,0.35955676]
["bitfinex-derivatives","BTCF0:USTF0",1754663342306,1.07248985,116840.0,116830.0,0.39431676]
["bitfinex-derivatives","BTCF0:USTF0",1754663342511,1.07248985,116840.0,116830.0,0.41644676]
["bitfinex-derivatives","BTCF0:USTF0",1754663342910,1.07248985,116840.0,116830.0,0.39431676]
["bitfinex-derivatives","BTCF0:USTF0",1754663343110,1.70372985,116840.0,116830.0,0.41644676]
["bitfinex-derivatives","BTCF0:USTF0",1754663343312,1.70372985,116840.0,116830.0,0.3085472]
["bitfinex-derivatives","BTCF0:USTF0",1754663343512,1.53257725,116840.0,116830.0,0.3085472]
["bitfinex-derivatives","BTCF0:USTF0",1754663345312,1.08924,116840.0,116830.0,0.3085472]
["bitfinex-derivatives","BTCF0:USTF0",1754663346812,1.53257725,116840.0,116830.0,0.3085472]
["bitfinex-derivatives","BTCF0:USTF0",1754663350911,2.1470671,116840.0,116830.0,0.1968472]
["bitfinex-derivatives","BTCF0:USTF0",1754663351117,2.1470671,116840.0,116830.0,0.1721673]
["bitfinex-derivatives","BTCF0:USTF0",1754663352112,2.1470671,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663352418,0.2678573,116830.0,116820.0,0.33369053]
["bitfinex-derivatives","BTCF0:USTF0",1754663352611,1.07199455,116830.0,116820.0,0.2567607]
["bitfinex-derivatives","BTCF0:USTF0",1754663353312,1.07199455,116830.0,116820.0,0.2815407]
["bitfinex-derivatives","BTCF0:USTF0",1754663354818,1.07299455,116830.0,116820.0,0.2825407]
["bitfinex-derivatives","BTCF0:USTF0",1754663355522,1.07299455,116830.0,116820.0,0.2149652]
["bitfinex-derivatives","BTCF0:USTF0",1754663355716,1.07299455,116830.0,116820.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1754663355916,1.07599455,116830.0,116820.0,0.1721713]
["bitfinex-derivatives","BTCF0:USTF0",1754663356915,0.6326573,116830.0,116820.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1754663357115,1.07699455,116830.0,116820.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1754663357615,1.07699455,116830.0,116820.0,0.2473913]
["bitfinex-derivatives","BTCF0:USTF0",1754663357820,1.07699455,116830.0,116820.0,0.32432113]
["bitfinex-derivatives","BTCF0:USTF0",1754663358420,1.07699455,116830.0,116820.0,0.2473913]
["bitfinex-derivatives","BTCF0:USTF0",1754663359122,1.07699455,116830.0,116820.0,0.36236113]
["bitfinex-derivatives","BTCF0:USTF0",1754663359321,1.07699455,116830.0,116820.0,0.38496113]
["bitfinex-derivatives","BTCF0:USTF0",1754663361826,1.07699455,116830.0,116820.0,0.36181113]
["bitfinex-derivatives","BTCF0:USTF0",1754663361827,1.2634573,116830.0,116820.0,0.36181113]
["bitfinex-derivatives","BTCF0:USTF0",1754663362029,1.2634573,116830.0,116820.0,0.38496113]
["bitfinex-derivatives","BTCF0:USTF0",1754663362219,1.70679455,116830.0,116820.0,0.38496113]
["bitfinex-derivatives","BTCF0:USTF0",1754663363721,1.2634573,116830.0,116820.0,0.38496113]
["bitfinex-derivatives","BTCF0:USTF0",1754663363922,1.70679455,116830.0,116820.0,0.38496113]
["bitfinex-derivatives","BTCF0:USTF0",1754663365323,1.70679455,116830.0,116820.0,0.36181113]
["bitfinex-derivatives","BTCF0:USTF0",1754663365520,1.70679455,116830.0,116820.0,0.32736113]
["bitfinex-derivatives","BTCF0:USTF0",1754663365829,1.70679455,116830.0,116820.0,0.2129413]
["bitfinex-derivatives","BTCF0:USTF0",1754663366729,1.70679455,116830.0,116820.0,0.1969513]
["bitfinex-derivatives","BTCF0:USTF0",1754663373322,1.70679455,116830.0,116820.0,0.1721713]
["bitfinex-derivatives","BTCF0:USTF0",1754663373828,1.79239266,116830.0,116820.0,0.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1754663374729,1.79239266,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663375629,1.86190188,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663375826,1.86190188,116830.0,116820.0,0.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1754663377028,1.86190188,116830.0,116820.0,0.1954243]
["bitfinex-derivatives","BTCF0:USTF0",1754663379528,1.41856463,116830.0,116820.0,0.1954243]
["bitfinex-derivatives","BTCF0:USTF0",1754663379733,1.86190188,116830.0,116820.0,0.1954243]
["bitfinex-derivatives","BTCF0:USTF0",1754663380533,1.86190188,116830.0,116820.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754663380931,1.86190188,116830.0,116820.0,0.1954239]
["bitfinex-derivatives","BTCF0:USTF0",1754663381233,1.86190188,116830.0,116820.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754663381836,1.86190188,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663382232,1.86630188,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663382433,1.42296463,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663382738,1.86630188,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663383637,1.42296463,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663383838,1.86630188,116830.0,116820.0,0.27235243]
["bitfinex-derivatives","BTCF0:USTF0",1754663384240,1.24956188,116830.0,116820.0,0.34435711]
["bitfinex-derivatives","BTCF0:USTF0",1754663384440,1.24956188,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663384441,1.43410463,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663384636,1.72435455,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663384838,0.5954773,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663385137,1.70317455,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663385833,1.2467614,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663386037,1.69009865,116830.0,116820.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1754663387340,1.2467614,116830.0,116820.0,0.39801684]
["bitfinex-derivatives","BTCF0:USTF0",1754663387541,1.69009865,116830.0,116820.0,0.39801684]
["bitfinex-derivatives","BTCF0:USTF0",1754663387743,1.2467614,116830.0,116820.0,0.39801684]
["bitfinex-derivatives","BTCF0:USTF0",1754663388038,1.69009865,116830.0,116820.0,0.47506944]
["bitfinex-derivatives","BTCF0:USTF0",1754663388231,0.38618,116830.0,116820.0,0.81050713]
["bitfinex-derivatives","BTCF0:USTF0",1754663388429,0.0094,116830.0,116820.0,1.26545453]
["bitfinex-derivatives","BTCF0:USTF0",1754663388839,1.01182,116850.0,116840.0,0.3031368]
["bitfinex-derivatives","BTCF0:USTF0",1754663389041,1.45515725,116850.0,116840.0,0.41098221]
["bitfinex-derivatives","BTCF0:USTF0",1754663389239,0.3608,116850.0,116840.0,0.41098221]
["bitfinex-derivatives","BTCF0:USTF0",1754663389438,0.3608,116850.0,116840.0,0.85431946]
["bitfinex-derivatives","BTCF0:USTF0",1754663389634,0.3608,116850.0,116840.0,0.41098221]
["bitfinex-derivatives","BTCF0:USTF0",1754663389938,1.31247295,116860.0,116840.0,0.41098221]
["bitfinex-derivatives","BTCF0:USTF0",1754663389939,1.45937725,116860.0,116850.0,0.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1754663390234,1.03133,116860.0,116850.0,0.3886056]
["bitfinex-derivatives","BTCF0:USTF0",1754663390435,0.3651,116860.0,116850.0,0.83194285]
["bitfinex-derivatives","BTCF0:USTF0",1754663390634,0.3651,116860.0,116850.0,0.86282501]
["bitfinex-derivatives","BTCF0:USTF0",1754663391037,0.3661,116860.0,116850.0,0.41948776]
["bitfinex-derivatives","BTCF0:USTF0",1754663391435,0.0053,116860.0,116850.0,0.41948776]
["bitfinex-derivatives","BTCF0:USTF0",1754663391738,1.03437485,116860.0,116850.0,0.41096751]
["bitfinex-derivatives","BTCF0:USTF0",1754663391929,1.04843485,116860.0,116850.0,0.41096751]
["bitfinex-derivatives","BTCF0:USTF0",1754663392545,1.04843485,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663392743,1.04743485,116860.0,116850.0,0.27216766]
["bitfinex-derivatives","BTCF0:USTF0",1754663393241,1.04743485,116860.0,116850.0,0.27616766]
["bitfinex-derivatives","BTCF0:USTF0",1754663393436,1.04743485,116860.0,116850.0,0.30844766]
["bitfinex-derivatives","BTCF0:USTF0",1754663393638,0.6050976,116860.0,116850.0,0.36122766]
["bitfinex-derivatives","BTCF0:USTF0",1754663393842,0.86426725,116860.0,116850.0,0.38391766]
["bitfinex-derivatives","BTCF0:USTF0",1754663394244,1.03537475,116860.0,116850.0,0.38391766]
["bitfinex-derivatives","BTCF0:USTF0",1754663394636,1.04843475,116860.0,116850.0,0.38391766]
["bitfinex-derivatives","BTCF0:USTF0",1754663395041,1.04743475,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663395244,1.04943475,116860.0,116850.0,0.38091766]
["bitfinex-derivatives","BTCF0:USTF0",1754663395745,1.04843475,116860.0,116850.0,0.38091766]
["bitfinex-derivatives","BTCF0:USTF0",1754663396046,1.04743475,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663396445,0.87632725,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663396641,0.86326725,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663396846,0.41993,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663397036,0.86326725,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663397641,0.41993,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663397839,0.86326725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663398038,0.86226725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663398242,0.86426725,116860.0,116850.0,0.38091766]
["bitfinex-derivatives","BTCF0:USTF0",1754663398448,0.50346725,116860.0,116850.0,0.38091766]
["bitfinex-derivatives","BTCF0:USTF0",1754663398643,0.86226725,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663398845,0.86326725,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663399046,1.03437485,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663399644,1.04743485,116860.0,116850.0,0.37991766]
["bitfinex-derivatives","BTCF0:USTF0",1754663399847,1.04743485,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663400348,0.87632725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663401050,0.50246725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663401349,0.86326725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663402149,1.04743505,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663402750,0.87632725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663403454,1.04743505,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663404351,0.43299,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663404554,0.87632725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663405056,0.43299,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663405556,0.87632725,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663406256,1.04743505,116860.0,116850.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1754663406556,1.04743505,116860.0,116850.0,0.2804321]
["bitfinex-derivatives","BTCF0:USTF0",1754663406859,1.04743505,116860.0,116850.0,0.1711221]
["bitfinex-derivatives","BTCF0:USTF0",1754663407059,1.04743505,116860.0,116850.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1754663407357,0.6040978,116860.0,116850.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1754663407552,1.04743505,116860.0,116850.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1754663409257,0.87632725,116860.0,116850.0,0.1947221]
["bitfinex-derivatives","BTCF0:USTF0",1754663409459,0.87632725,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663409460,0.43299,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663409757,0.87632725,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663409957,0.86326725,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663410362,0.87632725,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663411360,1.04743525,116860.0,116850.0,0.3028021]
["bitfinex-derivatives","BTCF0:USTF0",1754663411654,1.13299465,116860.0,116850.0,0.1711226]
["bitfinex-derivatives","BTCF0:USTF0",1754663412852,0.2370227,116850.0,116840.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1754663413057,1.66671995,116850.0,116840.0,0.2802899]
["bitfinex-derivatives","BTCF0:USTF0",1754663413256,1.66671995,116850.0,116840.0,0.2139081]
["bitfinex-derivatives","BTCF0:USTF0",1754663413658,0.2370373,116840.0,116830.0,0.29072196]
["bitfinex-derivatives","BTCF0:USTF0",1754663413863,1.4845118,116840.0,116830.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1754663414360,1.57010259,116840.0,116830.0,0.1711387]
["bitfinex-derivatives","BTCF0:USTF0",1754663414661,0.2370519,116830.0,116820.0,0.2803374]
["bitfinex-derivatives","BTCF0:USTF0",1754663414865,0.2370519,116830.0,116820.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1754663414866,1.66670915,116830.0,116820.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1754663415565,1.66670915,116830.0,116820.0,0.2803374]
["bitfinex-derivatives","BTCF0:USTF0",1754663416265,1.66670915,116830.0,116820.0,0.3884174]
["bitfinex-derivatives","BTCF0:USTF0",1754663416463,1.66770915,116830.0,116820.0,0.3924174]
["bitfinex-derivatives","BTCF0:USTF0",1754663416854,1.66870915,116830.0,116820.0,0.3924174]
["bitfinex-derivatives","BTCF0:USTF0",1754663417056,0.3618,116830.0,116820.0,0.3884174]
["bitfinex-derivatives","BTCF0:USTF0",1754663417363,1.66950925,116830.0,116820.0,0.3894174]
["bitfinex-derivatives","BTCF0:USTF0",1754663419667,1.66950925,116830.0,116820.0,0.3677774]
["bitfinex-derivatives","BTCF0:USTF0",1754663420171,1.66950925,116830.0,116820.0,0.2813374]
["bitfinex-derivatives","BTCF0:USTF0",1754663420364,1.226172,116830.0,116820.0,0.2813374]
["bitfinex-derivatives","BTCF0:USTF0",1754663420571,1.66950925,116830.0,116820.0,0.2813374]
["bitfinex-derivatives","BTCF0:USTF0",1754663420972,1.66950925,116830.0,116820.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1754663421471,1.04418925,116830.0,116820.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1754663421673,1.66926925,116830.0,116820.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1754663423569,1.225932,116830.0,116820.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1754663423775,1.66926925,116830.0,116820.0,0.2711961]
["bitfinex-derivatives","BTCF0:USTF0",1754663424178,1.2259322,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663424379,1.48505725,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663424581,1.65620945,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663424786,1.66926945,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663425293,1.66926945,116830.0,116820.0,0.3249861]
["bitfinex-derivatives","BTCF0:USTF0",1754663425884,1.66926945,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663426580,1.04172,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663426888,1.48505725,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663427182,1.66902945,116830.0,116820.0,0.3466261]
["bitfinex-derivatives","BTCF0:USTF0",1754663427383,1.66894945,116830.0,116820.0,0.2923361]
["bitfinex-derivatives","BTCF0:USTF0",1754663427589,1.66894945,116830.0,116820.0,0.2773761]
["bitfinex-derivatives","BTCF0:USTF0",1754663427776,1.66894945,116830.0,116820.0,0.2385461]
["bitfinex-derivatives","BTCF0:USTF0",1754663427976,1.66894945,116830.0,116820.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1754663429179,1.66894945,116830.0,116820.0,0.2284048]
["bitfinex-derivatives","BTCF0:USTF0",1754663430586,1.66894945,116830.0,116820.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1754663431679,1.2256122,116830.0,116820.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1754663431886,1.66894945,116830.0,116820.0,0.1957548]
["bitfinex-derivatives","BTCF0:USTF0",1754663432383,1.66894945,116830.0,116820.0,0.1721548]
["bitfinex-derivatives","BTCF0:USTF0",1754663433078,1.75454756,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663433288,1.75454756,116830.0,116810.0,0.33356136]
["bitfinex-derivatives","BTCF0:USTF0",1754663433289,0.2023772,116820.0,116810.0,0.2567658]
["bitfinex-derivatives","BTCF0:USTF0",1754663433482,1.04020445,116820.0,116810.0,0.2567658]
["bitfinex-derivatives","BTCF0:USTF0",1754663435385,1.04120445,116820.0,116810.0,0.2577658]
["bitfinex-derivatives","BTCF0:USTF0",1754663435587,1.04959232,116820.0,116810.0,0.2577658]
["bitfinex-derivatives","BTCF0:USTF0",1754663436691,1.04959232,116820.0,116810.0,0.2808158]
["bitfinex-derivatives","BTCF0:USTF0",1754663438488,1.04120445,116820.0,116810.0,0.2808158]
["bitfinex-derivatives","BTCF0:USTF0",1754663439289,1.04965367,116820.0,116810.0,0.2808158]
["bitfinex-derivatives","BTCF0:USTF0",1754663440288,1.04965367,116820.0,116810.0,0.35761136]
["bitfinex-derivatives","BTCF0:USTF0",1754663440587,0.60631642,116820.0,116810.0,0.35761136]
["bitfinex-derivatives","BTCF0:USTF0",1754663440787,1.04965367,116820.0,116810.0,0.35761136]
["bitfinex-derivatives","BTCF0:USTF0",1754663441590,1.04965367,116820.0,116810.0,0.46657136]
["bitfinex-derivatives","BTCF0:USTF0",1754663442892,1.04965367,116820.0,116810.0,0.27202156]
["bitfinex-derivatives","BTCF0:USTF0",1754663443394,1.04965367,116820.0,116810.0,0.38098156]
["bitfinex-derivatives","BTCF0:USTF0",1754663444196,1.04965367,116820.0,116810.0,0.304186]
["bitfinex-derivatives","BTCF0:USTF0",1754663444492,1.04965367,116820.0,116810.0,0.2480521]
["bitfinex-derivatives","BTCF0:USTF0",1754663445388,1.02914445,116820.0,116810.0,0.2817321]
["bitfinex-derivatives","BTCF0:USTF0",1754663445692,1.65286445,116820.0,116810.0,0.3041921]
["bitfinex-derivatives","BTCF0:USTF0",1754663445893,1.66492445,116820.0,116810.0,0.3041921]
["bitfinex-derivatives","BTCF0:USTF0",1754663446592,1.2095272,116820.0,116810.0,0.3041921]
["bitfinex-derivatives","BTCF0:USTF0",1754663446894,0.001,116820.0,116810.0,0.74752935]
["bitfinex-derivatives","BTCF0:USTF0",1754663447191,0.001,116820.0,116810.0,0.82432491]
["bitfinex-derivatives","BTCF0:USTF0",1754663447391,0.001,116820.0,116810.0,0.85537476]
["bitfinex-derivatives","BTCF0:USTF0",1754663448184,0.5479266,116820.0,116810.0,0.41203751]
["bitfinex-derivatives","BTCF0:USTF0",1754663448390,1.03010385,116820.0,116810.0,0.41203751]
["bitfinex-derivatives","BTCF0:USTF0",1754663448987,0.4156,116820.0,116810.0,0.41203751]
["bitfinex-derivatives","BTCF0:USTF0",1754663449296,0.001,116820.0,116810.0,0.85537476]
["bitfinex-derivatives","BTCF0:USTF0",1754663449994,0.001,116820.0,116810.0,0.41203751]
["bitfinex-derivatives","BTCF0:USTF0",1754663450200,0.001,116820.0,116810.0,0.85537476]
["bitfinex-derivatives","BTCF0:USTF0",1754663450395,0.001,116820.0,116810.0,1.02658276]
["bitfinex-derivatives","BTCF0:USTF0",1754663450697,1.01122,116840.0,116830.0,0.280702]
["bitfinex-derivatives","BTCF0:USTF0",1754663450894,1.1833573,116840.0,116830.0,0.38013235]
["bitfinex-derivatives","BTCF0:USTF0",1754663451297,1.62669455,116840.0,116830.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1754663452092,1.62869455,116840.0,116830.0,0.247022]
["bitfinex-derivatives","BTCF0:USTF0",1754663452286,1.64075455,116840.0,116830.0,0.232802]
["bitfinex-derivatives","BTCF0:USTF0",1754663452486,1.64075455,116840.0,116830.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1754663452700,1.64375455,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663452900,1.64175455,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663453092,0.85015725,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663453292,1.64453455,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663453493,1.65659455,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663454098,1.03335455,116840.0,116830.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1754663454306,1.65647455,116840.0,116830.0,0.304162]
["bitfinex-derivatives","BTCF0:USTF0",1754663455092,1.65347455,116840.0,116830.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1754663455400,1.65447455,116840.0,116830.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1754663455697,2.0978118,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663455902,0.1888319,116830.0,116820.0,0.24813675]
["bitfinex-derivatives","BTCF0:USTF0",1754663456197,1.04274915,116830.0,116820.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1754663456696,1.04274915,116830.0,116820.0,0.1942164]
["bitfinex-derivatives","BTCF0:USTF0",1754663458688,1.04474915,116830.0,116820.0,0.1952164]
["bitfinex-derivatives","BTCF0:USTF0",1754663458903,1.04574915,116830.0,116820.0,0.2288964]
["bitfinex-derivatives","BTCF0:USTF0",1754663459689,0.6024119,116830.0,116820.0,0.2288964]
["bitfinex-derivatives","BTCF0:USTF0",1754663459895,1.13134726,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663460203,0.68801001,116830.0,116820.0,0.1721666]
["bitfinex-derivatives","BTCF0:USTF0",1754663460502,1.20117808,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663462203,1.20117808,116830.0,116820.0,0.1721679]
["bitfinex-derivatives","BTCF0:USTF0",1754663462698,1.20117808,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663463600,1.20117808,116830.0,116820.0,0.1721679]
["bitfinex-derivatives","BTCF0:USTF0",1754663464504,1.20117808,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663466904,1.20117808,116830.0,116820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754663467502,1.20117808,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663467902,1.20117808,116830.0,116820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754663470504,0.1711679,116820.0,116810.0,0.2911435]
["bitfinex-derivatives","BTCF0:USTF0",1754663470707,1.62776515,116820.0,116810.0,0.42034385]
["bitfinex-derivatives","BTCF0:USTF0",1754663470908,1.67269515,116820.0,116810.0,0.44281385]
["bitfinex-derivatives","BTCF0:USTF0",1754663471202,1.75829326,116820.0,116810.0,0.3658435]
["bitfinex-derivatives","BTCF0:USTF0",1754663471705,0.2462526,116810.0,116800.0,0.37655105]
["bitfinex-derivatives","BTCF0:USTF0",1754663471910,0.6070526,116810.0,116800.0,0.42878105]
["bitfinex-derivatives","BTCF0:USTF0",1754663472201,1.05038985,116810.0,116800.0,0.48563105]
["bitfinex-derivatives","BTCF0:USTF0",1754663472605,1.05038985,116810.0,116800.0,0.50953105]
["bitfinex-derivatives","BTCF0:USTF0",1754663472798,1.05138985,116810.0,116800.0,0.51153105]
["bitfinex-derivatives","BTCF0:USTF0",1754663472995,1.05138985,116810.0,116800.0,0.51253105]
["bitfinex-derivatives","BTCF0:USTF0",1754663474109,1.05138985,116810.0,116800.0,0.4355607]
["bitfinex-derivatives","BTCF0:USTF0",1754663474409,1.4947271,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663474709,1.58033987,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663474916,1.58473987,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663475213,1.14140262,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663475404,1.58473987,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663475606,1.14140262,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663475807,1.58473987,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663476104,1.58473987,116810.0,116780.0,0.2509966]
["bitfinex-derivatives","BTCF0:USTF0",1754663476105,0.2462819,116790.0,116780.0,0.2509966]
["bitfinex-derivatives","BTCF0:USTF0",1754663476304,2.03321915,116790.0,116780.0,0.2509966]
["bitfinex-derivatives","BTCF0:USTF0",1754663478105,2.03421915,116790.0,116780.0,0.2529966]
["bitfinex-derivatives","BTCF0:USTF0",1754663479010,2.03421915,116790.0,116780.0,0.2539966]
["bitfinex-derivatives","BTCF0:USTF0",1754663480113,2.03421915,116790.0,116780.0,0.2196166]
["bitfinex-derivatives","BTCF0:USTF0",1754663480314,1.5908819,116790.0,116780.0,0.2196166]
["bitfinex-derivatives","BTCF0:USTF0",1754663480516,2.03421915,116790.0,116780.0,0.2539966]
["bitfinex-derivatives","BTCF0:USTF0",1754663481509,2.03421915,116790.0,116780.0,0.2848366]
["bitfinex-derivatives","BTCF0:USTF0",1754663481714,2.03421915,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663481915,0.9239519,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663482104,1.5457519,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663482515,0.7226,116790.0,116780.0,0.75064385]
["bitfinex-derivatives","BTCF0:USTF0",1754663483412,0.001,116790.0,116780.0,0.75064385]
["bitfinex-derivatives","BTCF0:USTF0",1754663483610,0.5330119,116790.0,116780.0,0.75064385]
["bitfinex-derivatives","BTCF0:USTF0",1754663484011,0.5537019,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663484212,0.5838419,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663484407,1.02717915,116790.0,116780.0,0.38427695]
["bitfinex-derivatives","BTCF0:USTF0",1754663484812,0.5838419,116790.0,116780.0,0.38427695]
["bitfinex-derivatives","BTCF0:USTF0",1754663485113,1.00648915,116790.0,116780.0,0.38427695]
["bitfinex-derivatives","BTCF0:USTF0",1754663485513,1.02717915,116790.0,116780.0,0.38427695]
["bitfinex-derivatives","BTCF0:USTF0",1754663486013,1.11684725,116790.0,116780.0,0.38427695]
["bitfinex-derivatives","BTCF0:USTF0",1754663486210,0.65282,116790.0,116780.0,0.8276142]
["bitfinex-derivatives","BTCF0:USTF0",1754663486416,0.62268,116790.0,116780.0,0.8276142]
["bitfinex-derivatives","BTCF0:USTF0",1754663487123,0.001,116790.0,116780.0,0.9988702]
["bitfinex-derivatives","BTCF0:USTF0",1754663487320,0.001,116790.0,116780.0,0.92189985]
["bitfinex-derivatives","BTCF0:USTF0",1754663487516,0.001,116790.0,116780.0,0.998748]
["bitfinex-derivatives","BTCF0:USTF0",1754663487715,0.001,116790.0,116780.0,0.827492]
["bitfinex-derivatives","BTCF0:USTF0",1754663488315,0.001,116790.0,116780.0,1.188292]
["bitfinex-derivatives","BTCF0:USTF0",1754663488519,0.001,116790.0,116780.0,0.827492]
["bitfinex-derivatives","BTCF0:USTF0",1754663489317,0.001,116790.0,116780.0,0.38415475]
["bitfinex-derivatives","BTCF0:USTF0",1754663489617,0.6080819,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663489922,1.05141915,116790.0,116780.0,0.38417232]
["bitfinex-derivatives","BTCF0:USTF0",1754663490118,1.05141915,116790.0,116780.0,0.2504566]
["bitfinex-derivatives","BTCF0:USTF0",1754663490119,0.6080819,116790.0,116780.0,0.2504566]
["bitfinex-derivatives","BTCF0:USTF0",1754663490324,1.05141915,116790.0,116780.0,0.1982266]
["bitfinex-derivatives","BTCF0:USTF0",1754663490918,1.05141915,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663492420,1.05141915,116790.0,116780.0,0.2848366]
["bitfinex-derivatives","BTCF0:USTF0",1754663492720,1.05141915,116790.0,116780.0,0.3073066]
["bitfinex-derivatives","BTCF0:USTF0",1754663493321,1.05141915,116790.0,116780.0,0.2848366]
["bitfinex-derivatives","BTCF0:USTF0",1754663493723,1.05996809,116790.0,116780.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754663494025,1.05996809,116790.0,116780.0,0.1743266]
["bitfinex-derivatives","BTCF0:USTF0",1754663495821,1.05996809,116790.0,116780.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754663496016,1.14559552,116790.0,116780.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754663496216,0.2003966,116780.0,116770.0,0.35761712]
["bitfinex-derivatives","BTCF0:USTF0",1754663496523,1.67208385,116780.0,116770.0,0.41302712]
["bitfinex-derivatives","BTCF0:USTF0",1754663496716,1.67208385,116780.0,116770.0,0.46451712]
["bitfinex-derivatives","BTCF0:USTF0",1754663496920,1.67208385,116780.0,116770.0,0.40940712]
["bitfinex-derivatives","BTCF0:USTF0",1754663497117,1.67208385,116780.0,116770.0,0.46451712]
["bitfinex-derivatives","BTCF0:USTF0",1754663497923,1.2287466,116780.0,116770.0,0.46451712]
["bitfinex-derivatives","BTCF0:USTF0",1754663498119,1.64769385,116780.0,116770.0,0.46451712]
["bitfinex-derivatives","BTCF0:USTF0",1754663498316,1.2043166,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663498522,1.2307066,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663498917,1.2073166,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663499221,0.67529,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663499622,0.8465166,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663500019,1.2073166,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663500220,1.65065385,116780.0,116770.0,0.46551712]
["bitfinex-derivatives","BTCF0:USTF0",1754663500731,1.67504385,116780.0,116770.0,0.3458414]
["bitfinex-derivatives","BTCF0:USTF0",1754663500921,1.67504385,116780.0,116770.0,0.42270712]
["bitfinex-derivatives","BTCF0:USTF0",1754663501727,1.67504385,116780.0,116770.0,0.37989712]
["bitfinex-derivatives","BTCF0:USTF0",1754663501922,1.67504385,116780.0,116770.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1754663502234,1.67504385,116780.0,116770.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754663502530,1.67504385,116780.0,116770.0,0.1722412]
["bitfinex-derivatives","BTCF0:USTF0",1754663503429,1.67504385,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663503636,1.67504385,116780.0,116770.0,0.1722413]
["bitfinex-derivatives","BTCF0:USTF0",1754663509032,1.67504385,116780.0,116770.0,0.1962313]
["bitfinex-derivatives","BTCF0:USTF0",1754663509630,1.67504385,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663509828,0.2248159,116760.0,116750.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1754663510131,2.03231315,116760.0,116750.0,0.281098]
["bitfinex-derivatives","BTCF0:USTF0",1754663510331,1.5889759,116760.0,116750.0,0.302158]
["bitfinex-derivatives","BTCF0:USTF0",1754663510532,2.03231315,116760.0,116750.0,0.302158]
["bitfinex-derivatives","BTCF0:USTF0",1754663510930,2.03231315,116760.0,116750.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1754663511124,2.03331315,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663511523,2.10136401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663518336,1.65802676,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663518639,1.71577401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663518939,1.74016401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663519339,0.45902086,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663519633,1.54455811,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663519942,1.74020401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663520440,1.74020401,116760.0,116750.0,0.38202372]
["bitfinex-derivatives","BTCF0:USTF0",1754663520840,1.74020401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663521040,1.74020401,116760.0,116750.0,0.38202372]
["bitfinex-derivatives","BTCF0:USTF0",1754663521341,1.74020401,116760.0,116750.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1754663521541,1.74020401,116760.0,116750.0,0.232308]
["bitfinex-derivatives","BTCF0:USTF0",1754663521942,1.74020401,116760.0,116750.0,0.253668]
["bitfinex-derivatives","BTCF0:USTF0",1754663522334,1.74020401,116760.0,116750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1754663523537,1.74020401,116760.0,116750.0,0.284098]
["bitfinex-derivatives","BTCF0:USTF0",1754663523731,2.10100401,116760.0,116750.0,0.250048]
["bitfinex-derivatives","BTCF0:USTF0",1754663523931,1.65766676,116760.0,116750.0,0.250048]
["bitfinex-derivatives","BTCF0:USTF0",1754663524146,2.10100401,116760.0,116750.0,0.284098]
["bitfinex-derivatives","BTCF0:USTF0",1754663525142,2.10100401,116760.0,116750.0,0.304158]
["bitfinex-derivatives","BTCF0:USTF0",1754663525334,2.10200401,116760.0,116750.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1754663526034,2.10200401,116760.0,116750.0,0.282098]
["bitfinex-derivatives","BTCF0:USTF0",1754663526235,2.54534126,116760.0,116750.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1754663526835,2.63099069,116760.0,116750.0,0.1722705]
["bitfinex-derivatives","BTCF0:USTF0",1754663531141,2.63099069,116760.0,116750.0,0.15820716]
["bitfinex-derivatives","BTCF0:USTF0",1754663534839,0.2453205,116750.0,116740.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1754663535037,1.04945775,116750.0,116740.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1754663535242,1.04945775,116750.0,116740.0,0.4086262]
["bitfinex-derivatives","BTCF0:USTF0",1754663535442,1.04945775,116750.0,116740.0,0.4289162]
["bitfinex-derivatives","BTCF0:USTF0",1754663535745,1.04945775,116750.0,116740.0,0.50578192]
["bitfinex-derivatives","BTCF0:USTF0",1754663536447,1.04945775,116750.0,116740.0,0.50678192]
["bitfinex-derivatives","BTCF0:USTF0",1754663537154,1.05045775,116750.0,116740.0,0.50878192]
["bitfinex-derivatives","BTCF0:USTF0",1754663537649,1.05045775,116750.0,116740.0,0.37960192]
["bitfinex-derivatives","BTCF0:USTF0",1754663537848,0.6071205,116750.0,116740.0,0.25115072]
["bitfinex-derivatives","BTCF0:USTF0",1754663538152,1.05045775,116750.0,116740.0,0.07986572]
["bitfinex-derivatives","BTCF0:USTF0",1754663538352,0.206625,116740.0,116730.0,0.1712968]
["bitfinex-derivatives","BTCF0:USTF0",1754663538553,1.65331225,116740.0,116730.0,0.1712968]
["bitfinex-derivatives","BTCF0:USTF0",1754663539142,1.65331225,116740.0,116730.0,0.15723131]
["bitfinex-derivatives","BTCF0:USTF0",1754663539751,1.66209834,116740.0,116730.0,0.18004131]
["bitfinex-derivatives","BTCF0:USTF0",1754663540054,1.66309834,116740.0,116730.0,0.18104131]
["bitfinex-derivatives","BTCF0:USTF0",1754663540557,0.44463609,116740.0,116730.0,0.23697131]
["bitfinex-derivatives","BTCF0:USTF0",1754663540757,1.67841834,116740.0,116730.0,0.28741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663541755,1.67841834,116740.0,116730.0,0.28841131]
["bitfinex-derivatives","BTCF0:USTF0",1754663542961,1.67841834,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663544061,1.67841834,116740.0,116730.0,0.14823131]
["bitfinex-derivatives","BTCF0:USTF0",1754663544259,1.67841834,116740.0,116730.0,0.17104131]
["bitfinex-derivatives","BTCF0:USTF0",1754663544454,1.67841834,116740.0,116730.0,0.14823131]
["bitfinex-derivatives","BTCF0:USTF0",1754663544851,1.67841834,116740.0,116730.0,0.22697131]
["bitfinex-derivatives","BTCF0:USTF0",1754663547353,1.67841834,116740.0,116730.0,0.17104131]
["bitfinex-derivatives","BTCF0:USTF0",1754663547964,1.67841834,116740.0,116730.0,0.14823131]
["bitfinex-derivatives","BTCF0:USTF0",1754663550461,1.67841834,116740.0,116730.0,0.17104131]
["bitfinex-derivatives","BTCF0:USTF0",1754663551756,0.41246,116740.0,116730.0,0.25712131]
["bitfinex-derivatives","BTCF0:USTF0",1754663552060,1.47459725,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663552458,0.39094,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663552656,0.001,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663552852,0.80513725,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663553162,0.41246,116740.0,116730.0,0.35436134]
["bitfinex-derivatives","BTCF0:USTF0",1754663553362,0.85579725,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663554064,0.85579725,116740.0,116730.0,0.35436134]
["bitfinex-derivatives","BTCF0:USTF0",1754663554863,0.41246,116740.0,116730.0,0.35436134]
["bitfinex-derivatives","BTCF0:USTF0",1754663555060,0.49499725,116740.0,116730.0,0.35436134]
["bitfinex-derivatives","BTCF0:USTF0",1754663555257,0.44433725,116740.0,116730.0,0.27741131]
["bitfinex-derivatives","BTCF0:USTF0",1754663555455,0.001,116740.0,116730.0,0.63821131]
["bitfinex-derivatives","BTCF0:USTF0",1754663555665,0.0045,116750.0,116740.0,0.1284574]
["bitfinex-derivatives","BTCF0:USTF0",1754663555959,0.0045,116750.0,116740.0,0.89756811]
["bitfinex-derivatives","BTCF0:USTF0",1754663556162,0.41291,116770.0,116760.0,0.2233159]
["bitfinex-derivatives","BTCF0:USTF0",1754663556366,0.3608,116770.0,116760.0,0.37909601]
["bitfinex-derivatives","BTCF0:USTF0",1754663556672,0.3608,116770.0,116760.0,0.85331856]
["bitfinex-derivatives","BTCF0:USTF0",1754663557160,0.80413725,116770.0,116760.0,1.02850131]
["bitfinex-derivatives","BTCF0:USTF0",1754663557855,0.80413725,116770.0,116760.0,0.9206559]
["bitfinex-derivatives","BTCF0:USTF0",1754663558057,0.03621,116770.0,116760.0,0.9206559]
["bitfinex-derivatives","BTCF0:USTF0",1754663558258,0.47954725,116770.0,116760.0,0.9206559]
["bitfinex-derivatives","BTCF0:USTF0",1754663558560,0.47954725,116770.0,116760.0,0.99750169]
["bitfinex-derivatives","BTCF0:USTF0",1754663558756,0.01438,116770.0,116760.0,0.99750169]
["bitfinex-derivatives","BTCF0:USTF0",1754663558963,0.46271725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663559356,0.47954725,116770.0,116760.0,0.99750169]
["bitfinex-derivatives","BTCF0:USTF0",1754663559558,0.48254725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663559755,0.49844725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663560270,0.05511,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663560456,0.003,116770.0,116760.0,1.35930169]
["bitfinex-derivatives","BTCF0:USTF0",1754663560661,0.49844725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663560862,0.05511,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663561055,0.49844725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663561468,0.49944725,116770.0,116760.0,0.99850169]
["bitfinex-derivatives","BTCF0:USTF0",1754663561759,0.49944725,116770.0,116760.0,0.37998169]
["bitfinex-derivatives","BTCF0:USTF0",1754663562367,0.86024725,116770.0,116760.0,0.37998169]
["bitfinex-derivatives","BTCF0:USTF0",1754663563464,0.88434725,116770.0,116760.0,0.3031359]
["bitfinex-derivatives","BTCF0:USTF0",1754663565163,1.05558865,116770.0,116760.0,0.1722559]
["bitfinex-derivatives","BTCF0:USTF0",1754663566460,1.05558865,116770.0,116760.0,0.1722561]
["bitfinex-derivatives","BTCF0:USTF0",1754663569174,1.05558865,116770.0,116760.0,0.1970461]
["bitfinex-derivatives","BTCF0:USTF0",1754663571373,1.05558865,116770.0,116760.0,0.1722561]
["bitfinex-derivatives","BTCF0:USTF0",1754663573274,1.14123075,116770.0,116760.0,0.1722562]
["bitfinex-derivatives","BTCF0:USTF0",1754663573471,1.584568,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663573673,1.584568,116770.0,116750.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1754663573674,0.2474661,116760.0,116750.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1754663573874,2.1127006,116760.0,116750.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1754663574373,2.1983427,116760.0,116750.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1754663575271,2.16777514,116760.0,116750.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1754663575680,0.2474808,116750.0,116740.0,0.2388844]
["bitfinex-derivatives","BTCF0:USTF0",1754663575978,1.05161805,116750.0,116740.0,0.2388844]
["bitfinex-derivatives","BTCF0:USTF0",1754663576478,1.05161805,116750.0,116740.0,0.1712749]
["bitfinex-derivatives","BTCF0:USTF0",1754663576772,1.13726748,116750.0,116740.0,0.1712749]
["bitfinex-derivatives","BTCF0:USTF0",1754663577774,1.14896383,116750.0,116740.0,0.1732749]
["bitfinex-derivatives","BTCF0:USTF0",1754663577984,1.14896383,116750.0,116740.0,0.2319649]
["bitfinex-derivatives","BTCF0:USTF0",1754663578576,0.70562658,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663578878,0.8679436,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663579083,1.0633144,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663579770,0.8920436,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663579971,1.0633144,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663580670,0.88334725,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663580877,1.05461795,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663583383,1.06338346,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663584080,1.06338636,116750.0,116740.0,0.3031549]
["bitfinex-derivatives","BTCF0:USTF0",1754663584980,1.06338636,116750.0,116740.0,0.2491249]
["bitfinex-derivatives","BTCF0:USTF0",1754663585182,1.06338636,116750.0,116740.0,0.2352149]
["bitfinex-derivatives","BTCF0:USTF0",1754663585375,1.06338636,116750.0,116740.0,0.2191249]
["bitfinex-derivatives","BTCF0:USTF0",1754663586479,0.62004911,116750.0,116740.0,0.2535249]
["bitfinex-derivatives","BTCF0:USTF0",1754663586680,1.06338636,116750.0,116740.0,0.3046849]
["bitfinex-derivatives","BTCF0:USTF0",1754663587388,1.05462165,116750.0,116740.0,0.3046849]
["bitfinex-derivatives","BTCF0:USTF0",1754663588982,1.06324623,116750.0,116740.0,0.3046849]
["bitfinex-derivatives","BTCF0:USTF0",1754663589881,1.06324623,116750.0,116740.0,0.2829849]
["bitfinex-derivatives","BTCF0:USTF0",1754663590083,1.06324623,116750.0,116740.0,0.2485849]
["bitfinex-derivatives","BTCF0:USTF0",1754663590280,1.06324623,116750.0,116740.0,0.2829849]
["bitfinex-derivatives","BTCF0:USTF0",1754663590984,1.06324623,116750.0,116740.0,0.2191393]
["bitfinex-derivatives","BTCF0:USTF0",1754663591176,1.06324623,116750.0,116740.0,0.1722896]
["bitfinex-derivatives","BTCF0:USTF0",1754663591379,1.06324623,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663591774,1.148903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663592387,1.148903,116750.0,116740.0,0.1722896]
["bitfinex-derivatives","BTCF0:USTF0",1754663594781,1.148903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663595376,1.148903,116750.0,116740.0,0.1722898]
["bitfinex-derivatives","BTCF0:USTF0",1754663595581,1.148903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663596584,1.148903,116750.0,116740.0,0.1722898]
["bitfinex-derivatives","BTCF0:USTF0",1754663601280,1.148903,116750.0,116740.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1754663602197,0.70556575,116750.0,116740.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1754663602390,1.148903,116750.0,116740.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1754663603994,0.70556575,116750.0,116740.0,0.1965795]
["bitfinex-derivatives","BTCF0:USTF0",1754663604198,1.148903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663605389,0.70556575,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663605592,1.148903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663606384,1.149903,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663607089,0.1712895,116740.0,116730.0,0.2344533]
["bitfinex-derivatives","BTCF0:USTF0",1754663607288,1.66560675,116740.0,116730.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1754663607689,1.66560675,116740.0,116730.0,0.18776579]
["bitfinex-derivatives","BTCF0:USTF0",1754663608192,1.66560675,116740.0,116730.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1754663608389,1.66560675,116740.0,116730.0,0.2822241]
["bitfinex-derivatives","BTCF0:USTF0",1754663608589,1.66660675,116740.0,116730.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1754663609797,1.2232695,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663609987,1.66660675,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663610487,1.66660675,116740.0,116730.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1754663610890,1.2232695,116740.0,116730.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1754663611087,1.66660675,116740.0,116730.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1754663611288,1.2232695,116740.0,116730.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1754663611586,1.66660675,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663613396,1.2232695,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663613590,1.66660675,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663615191,1.66660675,116740.0,116730.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1754663615396,1.66660675,116740.0,116730.0,0.3049241]
["bitfinex-derivatives","BTCF0:USTF0",1754663617301,1.66660675,116740.0,116730.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1754663618201,1.66660675,116740.0,116730.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1754663619099,1.66660675,116740.0,116730.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1754663619690,1.66660675,116740.0,116730.0,0.17469972]
["bitfinex-derivatives","BTCF0:USTF0",1754663619895,1.66660675,116740.0,116730.0,0.34600382]
["bitfinex-derivatives","BTCF0:USTF0",1754663620104,1.66660675,116740.0,116730.0,0.17469972]
["bitfinex-derivatives","BTCF0:USTF0",1754663620599,1.66660675,116740.0,116730.0,0.34600382]
["bitfinex-derivatives","BTCF0:USTF0",1754663620800,1.66660675,116740.0,116730.0,0.07784579]
["bitfinex-derivatives","BTCF0:USTF0",1754663620988,1.66660675,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663621503,0.2449141,116730.0,116720.0,0.34619199]
["bitfinex-derivatives","BTCF0:USTF0",1754663621694,1.04905135,116730.0,116720.0,0.2921762]
["bitfinex-derivatives","BTCF0:USTF0",1754663621895,1.04905135,116730.0,116720.0,0.3057962]
["bitfinex-derivatives","BTCF0:USTF0",1754663622095,1.04905135,116730.0,116720.0,0.3209962]
["bitfinex-derivatives","BTCF0:USTF0",1754663622393,1.04905135,116730.0,116720.0,0.1713166]
["bitfinex-derivatives","BTCF0:USTF0",1754663622803,1.4923886,116730.0,116720.0,0.1723166]
["bitfinex-derivatives","BTCF0:USTF0",1754663623097,1.4923886,116730.0,116720.0,0.2281166]
["bitfinex-derivatives","BTCF0:USTF0",1754663623303,1.4923886,116730.0,116720.0,0.3000966]
["bitfinex-derivatives","BTCF0:USTF0",1754663623490,1.04905135,116730.0,116720.0,0.3000966]
["bitfinex-derivatives","BTCF0:USTF0",1754663623994,1.05005135,116730.0,116720.0,0.3000966]
["bitfinex-derivatives","BTCF0:USTF0",1754663626406,1.05005135,116730.0,116720.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1754663626593,1.00559135,116730.0,116720.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1754663626796,1.05005135,116730.0,116720.0,0.2990966]
["bitfinex-derivatives","BTCF0:USTF0",1754663628499,1.05005135,116730.0,116720.0,0.37594239]
["bitfinex-derivatives","BTCF0:USTF0",1754663631301,1.05005135,116730.0,116720.0,0.20462579]
["bitfinex-derivatives","BTCF0:USTF0",1754663631701,1.13572279,116730.0,116720.0,0.07684579]
["bitfinex-derivatives","BTCF0:USTF0",1754663631901,0.2449288,116720.0,116710.0,0.20462579]
["bitfinex-derivatives","BTCF0:USTF0",1754663632102,1.66514605,116720.0,116710.0,0.20462579]
["bitfinex-derivatives","BTCF0:USTF0",1754663632302,1.66514605,116720.0,116710.0,0.18369579]
["bitfinex-derivatives","BTCF0:USTF0",1754663632509,1.66514605,116720.0,116710.0,0.20462579]
["bitfinex-derivatives","BTCF0:USTF0",1754663632912,1.66514605,116720.0,116710.0,0.20562579]
["bitfinex-derivatives","BTCF0:USTF0",1754663633705,1.66614605,116720.0,116710.0,0.20462579]
["bitfinex-derivatives","BTCF0:USTF0",1754663634310,1.66714605,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663634510,1.66714605,116720.0,116710.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1754663634809,1.2238088,116720.0,116710.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1754663635012,1.66714605,116720.0,116710.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1754663636111,1.73670696,116720.0,116710.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1754663636312,1.73670696,116720.0,116710.0,0.21469541]
["bitfinex-derivatives","BTCF0:USTF0",1754663636511,1.73670696,116720.0,116710.0,0.23562541]
["bitfinex-derivatives","BTCF0:USTF0",1754663636713,1.73670696,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663637714,2.18004421,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663638021,1.73670696,116720.0,116710.0,0.20487462]
["bitfinex-derivatives","BTCF0:USTF0",1754663638516,2.18004421,116720.0,116710.0,0.20487462]
["bitfinex-derivatives","BTCF0:USTF0",1754663638704,2.18004421,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663639414,2.18004421,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663639714,2.18004421,116720.0,116710.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1754663639914,2.18004421,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663640113,2.18004421,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663640913,2.18004421,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663641410,2.18004421,116720.0,116710.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1754663641604,1.73670696,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663642519,2.18004421,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663642815,1.73670696,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663643616,0.63282971,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663643816,0.60367971,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663644018,0.63282971,116720.0,116710.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754663644212,1.12062696,116720.0,116710.0,0.37621552]
["bitfinex-derivatives","BTCF0:USTF0",1754663645323,1.12062696,116720.0,116710.0,0.29948552]
["bitfinex-derivatives","BTCF0:USTF0",1754663645618,1.12062696,116720.0,116710.0,0.37621552]
["bitfinex-derivatives","BTCF0:USTF0",1754663646616,1.56396421,116720.0,116710.0,0.35528552]
["bitfinex-derivatives","BTCF0:USTF0",1754663647112,1.56396421,116720.0,116710.0,0.2781909]
["bitfinex-derivatives","BTCF0:USTF0",1754663647314,1.56396421,116720.0,116710.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1754663647510,1.56396421,116720.0,116710.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1754663647711,0.67728971,116720.0,116710.0,0.1935709]
["bitfinex-derivatives","BTCF0:USTF0",1754663647909,1.56396421,116720.0,116710.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754663648111,1.56396421,116720.0,116710.0,0.2169909]
["bitfinex-derivatives","BTCF0:USTF0",1754663648312,1.56396421,116720.0,116710.0,0.2499209]
["bitfinex-derivatives","BTCF0:USTF0",1754663648517,1.56396421,116720.0,116710.0,0.15567462]
["bitfinex-derivatives","BTCF0:USTF0",1754663648817,1.56396421,116720.0,116710.0,0.2499209]
["bitfinex-derivatives","BTCF0:USTF0",1754663649024,0.2008409,116710.0,116700.0,0.42008322]
["bitfinex-derivatives","BTCF0:USTF0",1754663649324,1.66415815,116710.0,116700.0,0.42008322]
["bitfinex-derivatives","BTCF0:USTF0",1754663650018,1.66415815,116710.0,116700.0,0.3429886]
["bitfinex-derivatives","BTCF0:USTF0",1754663650213,1.66415815,116710.0,116700.0,0.3439886]
["bitfinex-derivatives","BTCF0:USTF0",1754663650720,1.66515815,116710.0,116700.0,0.3439886]
["bitfinex-derivatives","BTCF0:USTF0",1754663652719,1.66515815,116710.0,116700.0,0.1723556]
["bitfinex-derivatives","BTCF0:USTF0",1754663652919,1.66515815,116710.0,116700.0,0.24947417]
["bitfinex-derivatives","BTCF0:USTF0",1754663653318,1.66515815,116710.0,116700.0,0.30582417]
["bitfinex-derivatives","BTCF0:USTF0",1754663653524,0.2008702,116690.0,116680.0,0.22289778]
["bitfinex-derivatives","BTCF0:USTF0",1754663653822,1.59005263,116690.0,116680.0,0.50238839]
["bitfinex-derivatives","BTCF0:USTF0",1754663654017,1.5814502,116690.0,116680.0,0.50238839]
["bitfinex-derivatives","BTCF0:USTF0",1754663654218,2.02478745,116690.0,116680.0,0.39454298]
["bitfinex-derivatives","BTCF0:USTF0",1754663654414,2.02478745,116690.0,116680.0,0.3086848]
["bitfinex-derivatives","BTCF0:USTF0",1754663654621,2.02478745,116690.0,116680.0,0.3416148]
["bitfinex-derivatives","BTCF0:USTF0",1754663655025,2.02678745,116690.0,116680.0,0.3624448]
["bitfinex-derivatives","BTCF0:USTF0",1754663655224,1.5834502,116690.0,116680.0,0.3644448]
["bitfinex-derivatives","BTCF0:USTF0",1754663655424,2.02678745,116690.0,116680.0,0.47229021]
["bitfinex-derivatives","BTCF0:USTF0",1754663655725,1.5834502,116690.0,116680.0,0.47229021]
["bitfinex-derivatives","BTCF0:USTF0",1754663655922,2.02678745,116690.0,116680.0,0.47029021]
["bitfinex-derivatives","BTCF0:USTF0",1754663656125,2.02678745,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663656323,2.02678745,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663656922,1.5834502,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663657124,2.02678745,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663657626,1.5834502,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663657822,1.5834502,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663658027,2.02678745,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663658230,1.5834502,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663658528,1.5834502,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663658718,2.02678745,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663659124,1.5834502,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663659630,2.02678745,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663660724,1.5834502,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663660924,1.41208,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663661123,1.85541725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663662128,1.45107725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663662521,1.11029725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663662721,0.002,116690.0,116680.0,0.90719239]
["bitfinex-derivatives","BTCF0:USTF0",1754663663126,0.002,116690.0,116680.0,0.46385514]
["bitfinex-derivatives","BTCF0:USTF0",1754663663336,0.002,116690.0,116680.0,0.90719239]
["bitfinex-derivatives","BTCF0:USTF0",1754663663724,0.002,116690.0,116680.0,1.07859239]
["bitfinex-derivatives","BTCF0:USTF0",1754663663919,0.002,116690.0,116680.0,1.00160205]
["bitfinex-derivatives","BTCF0:USTF0",1754663664125,0.002,116690.0,116680.0,1.02691021]
["bitfinex-derivatives","BTCF0:USTF0",1754663665233,0.002,116690.0,116680.0,0.9190648]
["bitfinex-derivatives","BTCF0:USTF0",1754663665427,0.07504,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663665626,0.51837725,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663665822,0.0315,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663666022,0.01791,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663666228,0.01791,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663666733,0.002,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663667233,0.002,116690.0,116680.0,1.29884746]
["bitfinex-derivatives","BTCF0:USTF0",1754663667838,0.002,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663670235,0.0315,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663670432,0.49485725,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663670732,0.51837725,116690.0,116680.0,0.85551021]
["bitfinex-derivatives","BTCF0:USTF0",1754663671636,0.51837725,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663672033,0.07504,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663672229,0.51837725,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663672425,1.05054775,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663672834,0.6072105,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663673133,1.05054775,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663673435,1.05054775,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663673640,1.66626775,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663674638,1.2229305,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663674838,1.05156,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663675039,1.49489725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663675537,1.05156,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663675727,1.49489725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663676940,1.05156,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663677133,1.49489725,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663678237,1.05156,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663678438,1.05246,116690.0,116680.0,0.3868648]
["bitfinex-derivatives","BTCF0:USTF0",1754663680839,1.49579725,116690.0,116680.0,0.49471021]
["bitfinex-derivatives","BTCF0:USTF0",1754663681239,1.49579725,116690.0,116680.0,0.3660348]
["bitfinex-derivatives","BTCF0:USTF0",1754663681441,1.66716765,116690.0,116680.0,0.2580648]
["bitfinex-derivatives","BTCF0:USTF0",1754663681736,0.2287251,116680.0,116670.0,0.12033431]
["bitfinex-derivatives","BTCF0:USTF0",1754663681942,0.2173544,116660.0,116650.0,0.26675231]
["bitfinex-derivatives","BTCF0:USTF0",1754663682134,2.01396165,116660.0,116650.0,0.26675231]
["bitfinex-derivatives","BTCF0:USTF0",1754663682334,1.84254725,116660.0,116650.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1754663682535,2.02384795,116660.0,116640.0,0.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1754663682731,0.86614725,116650.0,116640.0,0.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1754663683052,0.06201,116640.0,116630.0,0.2571851]
["bitfinex-derivatives","BTCF0:USTF0",1754663683274,0.06201,116630.0,116620.0,0.2524742]
["bitfinex-derivatives","BTCF0:USTF0",1754663683527,0.86614725,116630.0,116620.0,0.2524742]
["bitfinex-derivatives","BTCF0:USTF0",1754663683733,0.40963,116630.0,116620.0,0.2747842]
["bitfinex-derivatives","BTCF0:USTF0",1754663684033,0.40963,116630.0,116620.0,0.3439442]
["bitfinex-derivatives","BTCF0:USTF0",1754663684233,0.85296725,116630.0,116620.0,0.3439442]
["bitfinex-derivatives","BTCF0:USTF0",1754663684430,0.86614725,116630.0,116620.0,0.3439442]
["bitfinex-derivatives","BTCF0:USTF0",1754663684631,0.86614725,116630.0,116620.0,0.1867561]
["bitfinex-derivatives","BTCF0:USTF0",1754663684942,0.86814725,116630.0,116620.0,0.1867561]
["bitfinex-derivatives","BTCF0:USTF0",1754663685240,0.86814725,116630.0,116620.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1754663685241,0.83516725,116630.0,116620.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1754663685845,0.86814725,116630.0,116620.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1754663686137,0.93756994,116630.0,116620.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1754663686541,0.49423269,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663686742,0.93756994,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663686937,0.93756994,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663687345,0.93756994,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663688343,0.49423269,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663688540,1.54014994,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663688743,1.55332994,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663689344,1.55332994,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663689546,1.10999269,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663689740,1.55332994,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663690047,1.55332994,116630.0,116620.0,0.2321136]
["bitfinex-derivatives","BTCF0:USTF0",1754663690444,1.55332994,116630.0,116620.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1754663690445,0.49423269,116630.0,116620.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1754663690641,0.44518269,116630.0,116620.0,0.74742085]
["bitfinex-derivatives","BTCF0:USTF0",1754663690940,0.70018269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663691241,1.08078269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663691437,0.70018269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663691635,1.06098269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663691839,0.48105269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663692035,1.09685269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663692544,0.73605269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663692841,1.17938994,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663693245,1.54018994,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663693443,0.73605269,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663693644,0.73605269,116630.0,116620.0,0.6648836]
["bitfinex-derivatives","BTCF0:USTF0",1754663693946,0.002,116630.0,116620.0,1.10822085]
["bitfinex-derivatives","BTCF0:USTF0",1754663694939,0.85496725,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663696049,0.86814725,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663697636,0.42481,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663697841,0.41163,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663698050,0.37576,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663698241,0.39556,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663698438,0.66667,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663699446,1.48398725,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663700145,1.47080725,116630.0,116620.0,0.2486536]
["bitfinex-derivatives","BTCF0:USTF0",1754663700345,1.47080725,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663700346,1.04065,116630.0,116620.0,0.3040836]
["bitfinex-derivatives","BTCF0:USTF0",1754663700754,1.04065,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663700949,1.2121098,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663701151,1.65544705,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663701353,1.2121098,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663701554,1.65544705,116630.0,116620.0,0.2834436]
["bitfinex-derivatives","BTCF0:USTF0",1754663702553,1.65544705,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663702947,1.65544705,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663703855,1.2121098,116630.0,116620.0,0.1973236]
["bitfinex-derivatives","BTCF0:USTF0",1754663704058,1.65544705,116630.0,116620.0,0.1744736]
["bitfinex-derivatives","BTCF0:USTF0",1754663704249,1.65544705,116630.0,116620.0,0.1744745]
["bitfinex-derivatives","BTCF0:USTF0",1754663705047,1.65544705,116630.0,116620.0,0.1973245]
["bitfinex-derivatives","BTCF0:USTF0",1754663705563,1.02647,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663705854,1.03965,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663706644,1.02647,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663707056,1.02647,116630.0,116620.0,0.74442175]
["bitfinex-derivatives","BTCF0:USTF0",1754663707357,0.3618,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663707557,0.3618,116630.0,116620.0,0.74442175]
["bitfinex-derivatives","BTCF0:USTF0",1754663707756,0.39535,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663707952,0.41158,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663709659,1.02746,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663710646,0.66666,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663711253,1.47079725,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663711461,1.48397725,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663711860,1.04064,116630.0,116620.0,0.3010845]
["bitfinex-derivatives","BTCF0:USTF0",1754663712358,1.04064,116630.0,116620.0,0.21784733]
["bitfinex-derivatives","BTCF0:USTF0",1754663712359,1.65543705,116630.0,116620.0,0.21784733]
["bitfinex-derivatives","BTCF0:USTF0",1754663712654,1.02746,116630.0,116620.0,0.21784733]
["bitfinex-derivatives","BTCF0:USTF0",1754663712860,1.47079725,116630.0,116620.0,0.26501733]
["bitfinex-derivatives","BTCF0:USTF0",1754663713158,1.48397725,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663713957,1.04064,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663714159,1.48397725,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663714456,1.47079725,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663714658,1.02746,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663714851,1.04064,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663715047,1.48397725,116630.0,116620.0,0.28540733]
["bitfinex-derivatives","BTCF0:USTF0",1754663715667,1.02746,116630.0,116620.0,0.21716733]
["bitfinex-derivatives","BTCF0:USTF0",1754663715961,0.66666,116630.0,116620.0,0.72806458]
["bitfinex-derivatives","BTCF0:USTF0",1754663716257,0.66666,116630.0,116620.0,0.28472733]
["bitfinex-derivatives","BTCF0:USTF0",1754663716562,0.001,116630.0,116620.0,1.08886458]
["bitfinex-derivatives","BTCF0:USTF0",1754663716951,0.001,116630.0,116620.0,1.70470458]
["bitfinex-derivatives","BTCF0:USTF0",1754663717352,0.39447809,116640.0,116630.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1754663717550,0.41070809,116640.0,116630.0,0.74212705]
["bitfinex-derivatives","BTCF0:USTF0",1754663717749,0.41070809,116640.0,116630.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1754663718551,0.41170809,116640.0,116630.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1754663718756,0.41270809,116640.0,116630.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1754663719360,0.86922534,116640.0,116630.0,0.2987898]
["bitfinex-derivatives","BTCF0:USTF0",1754663719662,1.04067044,116640.0,116630.0,0.2312298]
["bitfinex-derivatives","BTCF0:USTF0",1754663719861,1.04067044,116640.0,116630.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1754663720061,1.04067044,116640.0,116630.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1754663720361,0.42588809,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663720660,0.41270809,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663721060,0.42588809,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663721857,0.41270809,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663722562,0.85604534,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663722757,0.86922534,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663723660,0.41270809,116640.0,116630.0,0.2847132]
["bitfinex-derivatives","BTCF0:USTF0",1754663724463,0.00212809,116640.0,116630.0,1.08885045]
["bitfinex-derivatives","BTCF0:USTF0",1754663724661,0.0043,116650.0,116640.0,0.2211251]
["bitfinex-derivatives","BTCF0:USTF0",1754663724862,1.47195435,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663725364,1.49199435,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663725968,1.0486571,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663726267,0.4321771,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663726460,1.49191435,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663726660,1.48349725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663726863,1.48649725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663727266,1.04766,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663727665,1.49299725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663727864,1.04966,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663728160,1.49299725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663728365,0.87659725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663728565,1.49267725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663728765,1.55972381,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663729261,1.11638656,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663729460,0.86341725,116660.0,116650.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1754663729668,1.03588,116660.0,116650.0,0.36038869]
["bitfinex-derivatives","BTCF0:USTF0",1754663729969,0.38381,116660.0,116650.0,0.78333594]
["bitfinex-derivatives","BTCF0:USTF0",1754663730167,0.40385,116660.0,116650.0,0.72802393]
["bitfinex-derivatives","BTCF0:USTF0",1754663730371,0.38381,116660.0,116650.0,0.80511903]
["bitfinex-derivatives","BTCF0:USTF0",1754663730759,0.02301,116660.0,116650.0,0.80511903]
["bitfinex-derivatives","BTCF0:USTF0",1754663731473,0.41058,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663731664,1.02638,116680.0,116670.0,0.3603187]
["bitfinex-derivatives","BTCF0:USTF0",1754663731865,1.02638,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663732370,1.02638,116680.0,116670.0,0.3758261]
["bitfinex-derivatives","BTCF0:USTF0",1754663732575,1.00634,116680.0,116670.0,0.3758261]
["bitfinex-derivatives","BTCF0:USTF0",1754663732775,0.41058,116680.0,116670.0,0.3758261]
["bitfinex-derivatives","BTCF0:USTF0",1754663733269,0.41258,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663733468,0.86909725,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663733671,0.42576,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663734272,0.86909725,116680.0,116670.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1754663734663,0.41258,116680.0,116670.0,0.278341]
["bitfinex-derivatives","BTCF0:USTF0",1754663734961,0.41258,116680.0,116670.0,0.298731]
["bitfinex-derivatives","BTCF0:USTF0",1754663735168,0.41358,116680.0,116670.0,0.299731]
["bitfinex-derivatives","BTCF0:USTF0",1754663735372,0.87009725,116680.0,116670.0,0.299731]
["bitfinex-derivatives","BTCF0:USTF0",1754663735576,0.42676,116680.0,116670.0,0.299731]
["bitfinex-derivatives","BTCF0:USTF0",1754663736274,0.42476,116680.0,116670.0,0.36519882]
["bitfinex-derivatives","BTCF0:USTF0",1754663737070,0.42476,116680.0,116670.0,0.36319882]
["bitfinex-derivatives","BTCF0:USTF0",1754663737269,0.41258,116680.0,116670.0,0.301731]
["bitfinex-derivatives","BTCF0:USTF0",1754663737576,0.41258,116680.0,116670.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1754663737772,0.86909725,116680.0,116670.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1754663737976,0.42576,116680.0,116670.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1754663738371,0.86909725,116680.0,116670.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1754663738975,1.04048515,116680.0,116670.0,0.2956266]
["bitfinex-derivatives","BTCF0:USTF0",1754663739176,1.04048515,116680.0,116670.0,0.197411]
["bitfinex-derivatives","BTCF0:USTF0",1754663739877,1.4838224,116680.0,116670.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1754663740178,0.86909725,116680.0,116670.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1754663740380,1.04048505,116680.0,116670.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1754663741069,1.04048505,116680.0,116670.0,0.1744025]
["bitfinex-derivatives","BTCF0:USTF0",1754663741273,1.4838223,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754663741473,1.4838223,116680.0,116670.0,0.1744025]
["bitfinex-derivatives","BTCF0:USTF0",1754663741676,1.04048505,116680.0,116670.0,0.1744025]
["bitfinex-derivatives","BTCF0:USTF0",1754663741874,0.42576,116680.0,116670.0,0.1744025]
["bitfinex-derivatives","BTCF0:USTF0",1754663742080,0.42576,116680.0,116670.0,1.16692535]
["bitfinex-derivatives","BTCF0:USTF0",1754663742081,0.002,116680.0,116670.0,1.16692535]
["bitfinex-derivatives","BTCF0:USTF0",1754663742277,0.2770982,116700.0,116690.0,0.2983032]
["bitfinex-derivatives","BTCF0:USTF0",1754663742477,0.4082,116720.0,116710.0,0.2982738]
["bitfinex-derivatives","BTCF0:USTF0",1754663742783,0.37333,116720.0,116710.0,0.87295548]
["bitfinex-derivatives","BTCF0:USTF0",1754663742980,0.3608,116720.0,116710.0,0.87295548]
["bitfinex-derivatives","BTCF0:USTF0",1754663743190,1.43914725,116730.0,116720.0,0.1713291]
["bitfinex-derivatives","BTCF0:USTF0",1754663743378,1.43914725,116730.0,116720.0,0.2982591]
["bitfinex-derivatives","BTCF0:USTF0",1754663743779,1.46721725,116730.0,116720.0,0.2982591]
["bitfinex-derivatives","BTCF0:USTF0",1754663744178,0.97648,116730.0,116720.0,0.74159635]
["bitfinex-derivatives","BTCF0:USTF0",1754663744381,0.98058,116730.0,116720.0,0.74159635]
["bitfinex-derivatives","BTCF0:USTF0",1754663744580,0.98158,116730.0,116720.0,0.2982591]
["bitfinex-derivatives","BTCF0:USTF0",1754663744978,1.00091,116730.0,116720.0,0.2982591]
["bitfinex-derivatives","BTCF0:USTF0",1754663745178,1.00091,116730.0,116720.0,0.2783391]
["bitfinex-derivatives","BTCF0:USTF0",1754663745380,1.01409,116730.0,116720.0,0.2783391]
["bitfinex-derivatives","BTCF0:USTF0",1754663745589,1.01509,116730.0,116720.0,0.2793391]
["bitfinex-derivatives","BTCF0:USTF0",1754663745884,1.01509,116730.0,116720.0,0.2992591]
["bitfinex-derivatives","BTCF0:USTF0",1754663746682,1.01509,116730.0,116720.0,0.1955991]
["bitfinex-derivatives","BTCF0:USTF0",1754663746880,1.53569511,116730.0,116720.0,0.1955991]
["bitfinex-derivatives","BTCF0:USTF0",1754663747383,1.70700951,116730.0,116720.0,0.1723291]
["bitfinex-derivatives","BTCF0:USTF0",1754663748087,1.53569511,116730.0,116720.0,0.1955991]
["bitfinex-derivatives","BTCF0:USTF0",1754663748284,1.70700951,116730.0,116720.0,0.2302091]
["bitfinex-derivatives","BTCF0:USTF0",1754663748484,1.53569511,116730.0,116720.0,0.2302091]
["bitfinex-derivatives","BTCF0:USTF0",1754663748787,1.53159511,116730.0,116720.0,0.2302091]
["bitfinex-derivatives","BTCF0:USTF0",1754663748991,1.01099,116730.0,116720.0,0.2992591]
["bitfinex-derivatives","BTCF0:USTF0",1754663750291,1.01034,116730.0,116720.0,0.2992591]
["bitfinex-derivatives","BTCF0:USTF0",1754663751692,0.002,116730.0,116720.0,0.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1754663751888,0.002,116730.0,116720.0,0.6600591]
["bitfinex-derivatives","BTCF0:USTF0",1754663752187,0.002,116730.0,116720.0,1.18066421]
["bitfinex-derivatives","BTCF0:USTF0",1754663752888,0.002,116730.0,116720.0,1.24209218]
["bitfinex-derivatives","BTCF0:USTF0",1754663753194,0.002,116730.0,116720.0,1.18066421]
["bitfinex-derivatives","BTCF0:USTF0",1754663753387,0.002,116730.0,116720.0,1.24209218]
["bitfinex-derivatives","BTCF0:USTF0",1754663753692,0.002,116730.0,116720.0,1.18066421]
["bitfinex-derivatives","BTCF0:USTF0",1754663753883,0.002,116730.0,116720.0,0.6600591]
["bitfinex-derivatives","BTCF0:USTF0",1754663754084,0.002,116730.0,116720.0,1.18066421]
["bitfinex-derivatives","BTCF0:USTF0",1754663754284,0.002,116730.0,116720.0,0.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1754663754690,0.002,116730.0,116720.0,1.43526421]
["bitfinex-derivatives","BTCF0:USTF0",1754663754988,0.002,116730.0,116720.0,0.9146591]
["bitfinex-derivatives","BTCF0:USTF0",1754663755190,0.02133,116730.0,116720.0,0.2992591]
["bitfinex-derivatives","BTCF0:USTF0",1754663755390,0.03386,116730.0,116720.0,0.2992591]
["bitfinex-derivatives","BTCF0:USTF0",1754663759795,0.002,116730.0,116720.0,0.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1754663759997,1e-07,116730.0,116720.0,1.18066421]
["bitfinex-derivatives","BTCF0:USTF0",1754663760392,0.3608,116750.0,116740.0,0.2204303]
["bitfinex-derivatives","BTCF0:USTF0",1754663760593,0.3608,116750.0,116740.0,1.43415541]
["bitfinex-derivatives","BTCF0:USTF0",1754663760894,0.3608,116750.0,116740.0,0.9135503]
["bitfinex-derivatives","BTCF0:USTF0",1754663761200,0.4082,116760.0,116750.0,0.2204156]
["bitfinex-derivatives","BTCF0:USTF0",1754663761492,0.4082,116760.0,116750.0,0.81882071]
["bitfinex-derivatives","BTCF0:USTF0",1754663761691,0.3608,116760.0,116750.0,0.81882071]
["bitfinex-derivatives","BTCF0:USTF0",1754663761894,0.38433,116770.0,116760.0,0.2982009]
["bitfinex-derivatives","BTCF0:USTF0",1754663762092,0.38433,116770.0,116760.0,0.80474429]
["bitfinex-derivatives","BTCF0:USTF0",1754663762287,0.42558,116770.0,116760.0,0.18047918]
["bitfinex-derivatives","BTCF0:USTF0",1754663762490,1.11744141,116770.0,116760.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754663762690,0.2318509,116760.0,116750.0,0.2801915]
["bitfinex-derivatives","BTCF0:USTF0",1754663762896,1.72853601,116760.0,116750.0,0.1945528]
["bitfinex-derivatives","BTCF0:USTF0",1754663763189,1.73153601,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663763596,1.72853601,116760.0,116750.0,0.1945528]
["bitfinex-derivatives","BTCF0:USTF0",1754663764394,1.72853601,116760.0,116750.0,0.1712828]
["bitfinex-derivatives","BTCF0:USTF0",1754663764597,1.2079309,116760.0,116750.0,0.2291628]
["bitfinex-derivatives","BTCF0:USTF0",1754663764798,1.72853601,116760.0,116750.0,0.2291628]
["bitfinex-derivatives","BTCF0:USTF0",1754663765093,1.03666,116760.0,116750.0,0.2782928]
["bitfinex-derivatives","BTCF0:USTF0",1754663765300,1.2079309,116760.0,116750.0,0.2982128]
["bitfinex-derivatives","BTCF0:USTF0",1754663765499,1.2109309,116760.0,116750.0,0.2322628]
["bitfinex-derivatives","BTCF0:USTF0",1754663765698,1.2109309,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663766001,1.73153601,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663766393,1.2109309,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663766592,1.73153601,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663766797,1.73253601,116760.0,116750.0,0.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1754663767902,1.2119309,116760.0,116750.0,0.1722828]
["bitfinex-derivatives","BTCF0:USTF0",1754663768195,1.2119309,116760.0,116750.0,0.1949028]
["bitfinex-derivatives","BTCF0:USTF0",1754663768392,1.73253601,116760.0,116750.0,0.1949028]
["bitfinex-derivatives","BTCF0:USTF0",1754663768593,1.2119309,116760.0,116750.0,0.2794828]
["bitfinex-derivatives","BTCF0:USTF0",1754663768894,1.2119309,116760.0,116750.0,0.2995428]
["bitfinex-derivatives","BTCF0:USTF0",1754663770096,1.2119309,116760.0,116750.0,0.28548004]
["bitfinex-derivatives","BTCF0:USTF0",1754663770499,1.73253601,116760.0,116750.0,0.25226004]
["bitfinex-derivatives","BTCF0:USTF0",1754663770789,1.73253601,116760.0,116750.0,0.21762004]
["bitfinex-derivatives","BTCF0:USTF0",1754663771799,1.73253601,116760.0,116750.0,0.25226004]
["bitfinex-derivatives","BTCF0:USTF0",1754663771998,1.2119309,116760.0,116750.0,0.26542004]
["bitfinex-derivatives","BTCF0:USTF0",1754663772199,1.04066,116760.0,116750.0,0.28548004]
["bitfinex-derivatives","BTCF0:USTF0",1754663772401,1.2119309,116760.0,116750.0,0.28548004]
["bitfinex-derivatives","BTCF0:USTF0",1754663772700,1.1987509,116760.0,116750.0,0.26542004]
["bitfinex-derivatives","BTCF0:USTF0",1754663772899,1.1987509,116760.0,116750.0,0.28548004]
["bitfinex-derivatives","BTCF0:USTF0",1754663773513,1.2119309,116760.0,116750.0,0.28548004]
["bitfinex-derivatives","BTCF0:USTF0",1754663773717,1.73253601,116760.0,116750.0,0.26542004]
["bitfinex-derivatives","BTCF0:USTF0",1754663774117,1.73253601,116760.0,116750.0,0.23078004]
["bitfinex-derivatives","BTCF0:USTF0",1754663774618,1.73253601,116760.0,116750.0,0.18084004]
["bitfinex-derivatives","BTCF0:USTF0",1754663774820,1.73253601,116760.0,116750.0,0.1722856]
["bitfinex-derivatives","BTCF0:USTF0",1754663775709,0.1712856,116750.0,116740.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1754663776011,0.2325103,116740.0,116730.0,0.322408]
["bitfinex-derivatives","BTCF0:USTF0",1754663776211,1.72911541,116740.0,116730.0,0.322408]
["bitfinex-derivatives","BTCF0:USTF0",1754663776423,1.72911541,116740.0,116730.0,0.2795796]
["bitfinex-derivatives","BTCF0:USTF0",1754663778120,1.73211541,116740.0,116730.0,0.26651358]
["bitfinex-derivatives","BTCF0:USTF0",1754663779024,1.2115103,116740.0,116730.0,0.26651358]
["bitfinex-derivatives","BTCF0:USTF0",1754663779230,1.73211541,116740.0,116730.0,0.1723028]
["bitfinex-derivatives","BTCF0:USTF0",1754663779522,0.3610346,116730.0,116720.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1754663779712,1.24243971,116730.0,116720.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1754663780425,1.2510316,116730.0,116720.0,0.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1754663780818,1.2520316,116730.0,116720.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1754663781217,1.2520316,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663781723,1.2562316,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663782121,1.2562316,116730.0,116720.0,0.1723296]
["bitfinex-derivatives","BTCF0:USTF0",1754663782423,1.2562316,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663782820,1.2562316,116730.0,116720.0,0.1723296]
["bitfinex-derivatives","BTCF0:USTF0",1754663783723,0.68061459,116730.0,116720.0,0.1723296]
["bitfinex-derivatives","BTCF0:USTF0",1754663784023,0.582145,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663784722,0.594325,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663785318,0.582145,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663785621,0.41083,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663786423,0.582145,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663786623,0.41083,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663787623,1.02643,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663788325,1.1977449,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663788923,1.02643,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663789124,1.03073,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663793126,1.03077,116730.0,116720.0,0.2995896]
["bitfinex-derivatives","BTCF0:USTF0",1754663794124,1.03077,116730.0,116720.0,0.36101757]
["bitfinex-derivatives","BTCF0:USTF0",1754663794318,1.04295,116730.0,116720.0,0.36101757]
["bitfinex-derivatives","BTCF0:USTF0",1754663794726,1.03077,116730.0,116720.0,0.36101757]
["bitfinex-derivatives","BTCF0:USTF0",1754663795120,1.04295,116730.0,116720.0,0.36101757]
["bitfinex-derivatives","BTCF0:USTF0",1754663796019,1.03077,116730.0,116720.0,0.36101757]
["bitfinex-derivatives","BTCF0:USTF0",1754663796715,0.39486,116730.0,116720.0,0.88162268]
["bitfinex-derivatives","BTCF0:USTF0",1754663796915,0.98138,116730.0,116720.0,0.88162268]
["bitfinex-derivatives","BTCF0:USTF0",1754663797126,0.98138,116730.0,116720.0,0.82019471]
["bitfinex-derivatives","BTCF0:USTF0",1754663797127,0.3661,116730.0,116720.0,0.82019471]
["bitfinex-derivatives","BTCF0:USTF0",1754663797324,0.3661,116730.0,116720.0,0.89728981]
["bitfinex-derivatives","BTCF0:USTF0",1754663797526,0.3661,116730.0,116720.0,1.25808981]
["bitfinex-derivatives","BTCF0:USTF0",1754663797527,1e-07,116730.0,116720.0,1.25808981]
["bitfinex-derivatives","BTCF0:USTF0",1754663797927,1.00391,116750.0,116740.0,0.2220003]
["bitfinex-derivatives","BTCF0:USTF0",1754663798123,1.02308,116750.0,116740.0,0.36073451]
["bitfinex-derivatives","BTCF0:USTF0",1754663798325,1.02728,116750.0,116740.0,0.36073451]
["bitfinex-derivatives","BTCF0:USTF0",1754663798730,0.37778,116750.0,116740.0,0.2992403]
["bitfinex-derivatives","BTCF0:USTF0",1754663798932,0.37778,116750.0,116740.0,0.81984541]
["bitfinex-derivatives","BTCF0:USTF0",1754663799134,0.99306,116750.0,116740.0,0.81984541]
["bitfinex-derivatives","BTCF0:USTF0",1754663799334,0.99506,116750.0,116740.0,0.37610807]
["bitfinex-derivatives","BTCF0:USTF0",1754663799533,1.01423,116750.0,116740.0,0.37610807]
["bitfinex-derivatives","BTCF0:USTF0",1754663799831,1.01823,116750.0,116740.0,0.37710807]
["bitfinex-derivatives","BTCF0:USTF0",1754663801031,1.03328,116750.0,116740.0,0.37710807]
["bitfinex-derivatives","BTCF0:USTF0",1754663801728,0.99906,116750.0,116740.0,0.37710807]
["bitfinex-derivatives","BTCF0:USTF0",1754663802639,1.01823,116750.0,116740.0,0.37710807]
["bitfinex-derivatives","BTCF0:USTF0",1754663806035,1.2016956,116750.0,116740.0,0.37710807]
["bitfinex-derivatives","BTCF0:USTF0",1754663806238,1.72230071,116750.0,116740.0,0.27255807]
["bitfinex-derivatives","BTCF0:USTF0",1754663806533,1.55101511,116750.0,116740.0,0.27255807]
["bitfinex-derivatives","BTCF0:USTF0",1754663806734,1.47459369,116750.0,116740.0,0.27255807]
["bitfinex-derivatives","BTCF0:USTF0",1754663806934,1.47459369,116750.0,116740.0,0.30637807]
["bitfinex-derivatives","BTCF0:USTF0",1754663807239,1.64587919,116750.0,116740.0,0.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1754663808638,1.55099934,116750.0,116740.0,0.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1754663808838,1.01823,116750.0,116740.0,0.3002403]
["bitfinex-derivatives","BTCF0:USTF0",1754663809929,1.03041,116750.0,116740.0,0.3002403]
["bitfinex-derivatives","BTCF0:USTF0",1754663811129,1.72228484,116750.0,116740.0,0.1956903]
["bitfinex-derivatives","BTCF0:USTF0",1754663811333,1.72228484,116750.0,116740.0,0.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1754663811529,1.72228484,116750.0,116740.0,0.1723001]
["bitfinex-derivatives","BTCF0:USTF0",1754663816541,1.72228484,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663816743,0.2294801,116740.0,116730.0,0.29099637]
["bitfinex-derivatives","BTCF0:USTF0",1754663816950,1.11086944,116740.0,116730.0,0.2141286]
["bitfinex-derivatives","BTCF0:USTF0",1754663818649,1.11386944,116740.0,116730.0,0.2385186]
["bitfinex-derivatives","BTCF0:USTF0",1754663818952,1.11486944,116740.0,116730.0,0.2385186]
["bitfinex-derivatives","BTCF0:USTF0",1754663819145,0.94356934,116740.0,116730.0,0.2385186]
["bitfinex-derivatives","BTCF0:USTF0",1754663819445,1.03814,116740.0,116730.0,0.2892186]
["bitfinex-derivatives","BTCF0:USTF0",1754663819745,0.4118,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663819949,1.19826,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663820142,1.02696,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663821547,1.02796,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663821942,1.19926,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663822545,1.02796,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663823549,1.19926,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663823749,1.20944,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663824446,1.03814,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663825048,1.20944,116740.0,116730.0,0.3430686]
["bitfinex-derivatives","BTCF0:USTF0",1754663825248,1.72902934,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663825458,1.73102934,116740.0,116730.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754663826653,1.73002934,116740.0,116730.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754663827854,1.20944,116740.0,116730.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754663828051,1.73002934,116740.0,116730.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754663828253,1.73002934,116740.0,116730.0,0.6078647]
["bitfinex-derivatives","BTCF0:USTF0",1754663828254,0.004,116740.0,116730.0,0.6078647]
["bitfinex-derivatives","BTCF0:USTF0",1754663828442,0.004,116740.0,116730.0,1.18189404]
["bitfinex-derivatives","BTCF0:USTF0",1754663828649,0.004,116740.0,116730.0,1.28939285]
["bitfinex-derivatives","BTCF0:USTF0",1754663829056,0.004,116740.0,116730.0,0.76880351]
["bitfinex-derivatives","BTCF0:USTF0",1754663829251,0.01198,116740.0,116730.0,0.76880351]
["bitfinex-derivatives","BTCF0:USTF0",1754663830758,0.004,116740.0,116730.0,0.76880351]
["bitfinex-derivatives","BTCF0:USTF0",1754663830954,0.004,116740.0,116730.0,1.28939285]
["bitfinex-derivatives","BTCF0:USTF0",1754663831857,0.004,116740.0,116730.0,0.76880351]
["bitfinex-derivatives","BTCF0:USTF0",1754663832151,0.004,116740.0,116730.0,1.28939285]
["bitfinex-derivatives","BTCF0:USTF0",1754663832361,0.004,116740.0,116730.0,0.6613047]
["bitfinex-derivatives","BTCF0:USTF0",1754663832563,0.01198,116740.0,116730.0,0.76907802]
["bitfinex-derivatives","BTCF0:USTF0",1754663835159,0.004,116740.0,116730.0,0.40827802]
["bitfinex-derivatives","BTCF0:USTF0",1754663836663,0.004,116740.0,116730.0,0.76907802]
["bitfinex-derivatives","BTCF0:USTF0",1754663836962,0.004,116740.0,116730.0,0.92886736]
["bitfinex-derivatives","BTCF0:USTF0",1754663837465,0.004,116740.0,116730.0,0.40827802]
["bitfinex-derivatives","BTCF0:USTF0",1754663837953,0.004,116740.0,116730.0,0.42589591]
["bitfinex-derivatives","BTCF0:USTF0",1754663838655,0.004,116740.0,116730.0,0.87003877]
["bitfinex-derivatives","BTCF0:USTF0",1754663840457,0.83701286,116740.0,116730.0,0.40827802]
["bitfinex-derivatives","BTCF0:USTF0",1754663840662,0.84499286,116740.0,116730.0,0.40827802]
["bitfinex-derivatives","BTCF0:USTF0",1754663841354,1.45999286,116740.0,116730.0,0.38853802]
["bitfinex-derivatives","BTCF0:USTF0",1754663841556,1.64247286,116740.0,116730.0,0.28008802]
["bitfinex-derivatives","BTCF0:USTF0",1754663841755,1.64247286,116740.0,116730.0,0.07798555]
["bitfinex-derivatives","BTCF0:USTF0",1754663842062,1.64247286,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663842262,1.64247286,116740.0,116730.0,0.1959147]
["bitfinex-derivatives","BTCF0:USTF0",1754663843856,1.19833,116740.0,116730.0,0.1959147]
["bitfinex-derivatives","BTCF0:USTF0",1754663844056,1.64247286,116740.0,116730.0,0.1959147]
["bitfinex-derivatives","BTCF0:USTF0",1754663844461,1.64247286,116740.0,116730.0,0.1723147]
["bitfinex-derivatives","BTCF0:USTF0",1754663844964,1.81380086,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663845262,0.2185447,116730.0,116720.0,0.31486474]
["bitfinex-derivatives","BTCF0:USTF0",1754663845564,0.5793447,116730.0,116720.0,0.23787919]
["bitfinex-derivatives","BTCF0:USTF0",1754663845763,1.02348756,116730.0,116720.0,0.23787919]
["bitfinex-derivatives","BTCF0:USTF0",1754663846066,1.02348756,116730.0,116720.0,0.27157919]
["bitfinex-derivatives","BTCF0:USTF0",1754663846367,1.02348756,116730.0,116720.0,0.23787919]
["bitfinex-derivatives","BTCF0:USTF0",1754663846564,1.02348756,116730.0,116720.0,0.21427919]
["bitfinex-derivatives","BTCF0:USTF0",1754663847158,1.02348756,116730.0,116720.0,0.23787919]
["bitfinex-derivatives","BTCF0:USTF0",1754663847356,1.02348756,116730.0,116720.0,0.02372809]
["bitfinex-derivatives","BTCF0:USTF0",1754663848963,1.02348756,116730.0,116720.0,0.19505749]
["bitfinex-derivatives","BTCF0:USTF0",1754663849370,1.02648756,116730.0,116720.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1754663850171,1.02848756,116730.0,116720.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1754663850558,1.03148756,116730.0,116720.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1754663851171,1.03148756,116730.0,116720.0,0.30064749]
["bitfinex-derivatives","BTCF0:USTF0",1754663856183,1.03148756,116730.0,116720.0,0.12931809]
["bitfinex-derivatives","BTCF0:USTF0",1754663856485,1.03148756,116730.0,116720.0,0.02472809]
["bitfinex-derivatives","BTCF0:USTF0",1754663856684,1.03148756,116730.0,116720.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1754663857087,1.03148756,116730.0,116720.0,0.24682749]
["bitfinex-derivatives","BTCF0:USTF0",1754663857590,1.03148756,116730.0,116720.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1754663858487,1.03148756,116730.0,116720.0,0.02472809]
["bitfinex-derivatives","BTCF0:USTF0",1754663859387,1.03148756,116730.0,116720.0,0.19605739]
["bitfinex-derivatives","BTCF0:USTF0",1754663859583,1.03148756,116730.0,116720.0,0.02472809]
["bitfinex-derivatives","BTCF0:USTF0",1754663860378,1.03148756,116730.0,116720.0,0.19605739]
["bitfinex-derivatives","BTCF0:USTF0",1754663860579,1.03148756,116730.0,116720.0,0.29969739]
["bitfinex-derivatives","BTCF0:USTF0",1754663863591,1.03148756,116730.0,116720.0,0.07549809]
["bitfinex-derivatives","BTCF0:USTF0",1754663863785,1.03148756,116730.0,116720.0,0.00112809]
["bitfinex-derivatives","BTCF0:USTF0",1754663863981,0.217994,116710.0,116700.0,0.45336972]
["bitfinex-derivatives","BTCF0:USTF0",1754663864287,1.63777686,116710.0,116700.0,0.45336972]
["bitfinex-derivatives","BTCF0:USTF0",1754663864682,1.63777686,116710.0,116700.0,0.3415539]
["bitfinex-derivatives","BTCF0:USTF0",1754663864895,1.99857686,116710.0,116700.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1754663865193,0.1989587,116700.0,116690.0,0.36778845]
["bitfinex-derivatives","BTCF0:USTF0",1754663865489,1.02295156,116700.0,116690.0,0.2718229]
["bitfinex-derivatives","BTCF0:USTF0",1754663865691,1.02295156,116700.0,116690.0,0.3415729]
["bitfinex-derivatives","BTCF0:USTF0",1754663865883,1.01177156,116700.0,116690.0,0.3415729]
["bitfinex-derivatives","BTCF0:USTF0",1754663867078,1.01177156,116700.0,116690.0,0.3425729]
["bitfinex-derivatives","BTCF0:USTF0",1754663867079,1.01277156,116700.0,116690.0,0.3425729]
["bitfinex-derivatives","BTCF0:USTF0",1754663867687,1.01677156,116700.0,116690.0,0.3425729]
["bitfinex-derivatives","BTCF0:USTF0",1754663868986,1.02795156,116700.0,116690.0,0.3425729]
["bitfinex-derivatives","BTCF0:USTF0",1754663869893,1.02795156,116700.0,116690.0,0.3435729]
["bitfinex-derivatives","BTCF0:USTF0",1754663870787,1.02895156,116700.0,116690.0,0.2807511]
["bitfinex-derivatives","BTCF0:USTF0",1754663871488,1.02895156,116700.0,116690.0,0.2997311]
["bitfinex-derivatives","BTCF0:USTF0",1754663873396,1.02895156,116700.0,116690.0,0.2468611]
["bitfinex-derivatives","BTCF0:USTF0",1754663873600,0.2180235,116690.0,116680.0,0.2379555]
["bitfinex-derivatives","BTCF0:USTF0",1754663873893,1.63768636,116690.0,116680.0,0.2379555]
["bitfinex-derivatives","BTCF0:USTF0",1754663874292,1.63768636,116690.0,116680.0,0.3226155]
["bitfinex-derivatives","BTCF0:USTF0",1754663874590,1.63768636,116690.0,116680.0,0.3415955]
["bitfinex-derivatives","BTCF0:USTF0",1754663874993,1.64068636,116690.0,116680.0,0.3425955]
["bitfinex-derivatives","BTCF0:USTF0",1754663876991,1.64068636,116690.0,116680.0,0.2897255]
["bitfinex-derivatives","BTCF0:USTF0",1754663877192,1.64068636,116690.0,116680.0,0.3236155]
["bitfinex-derivatives","BTCF0:USTF0",1754663877695,1.64068636,116690.0,116680.0,0.3425955]
["bitfinex-derivatives","BTCF0:USTF0",1754663878096,1.64068636,116690.0,116680.0,0.29463393]
["bitfinex-derivatives","BTCF0:USTF0",1754663878295,1.64068636,116690.0,116680.0,0.32852393]
["bitfinex-derivatives","BTCF0:USTF0",1754663879395,1.64068636,116690.0,116680.0,0.30954393]
["bitfinex-derivatives","BTCF0:USTF0",1754663880896,1.64068636,116690.0,116680.0,0.32852393]
["bitfinex-derivatives","BTCF0:USTF0",1754663881398,1.64068636,116690.0,116680.0,0.30954393]
["bitfinex-derivatives","BTCF0:USTF0",1754663881598,1.64068636,116690.0,116680.0,0.27565393]
["bitfinex-derivatives","BTCF0:USTF0",1754663882603,1.64068636,116690.0,116680.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754663882901,0.2174781,116680.0,116670.0,0.43372784]
["bitfinex-derivatives","BTCF0:USTF0",1754663883198,1.46656382,116680.0,116670.0,0.2797806]
["bitfinex-derivatives","BTCF0:USTF0",1754663883400,1.46656382,116680.0,116670.0,0.2458906]
["bitfinex-derivatives","BTCF0:USTF0",1754663883902,1.63694096,116680.0,116670.0,0.2987606]
["bitfinex-derivatives","BTCF0:USTF0",1754663884895,1.63894096,116680.0,116670.0,0.2997606]
["bitfinex-derivatives","BTCF0:USTF0",1754663885291,1.63694096,116680.0,116670.0,0.2997606]
["bitfinex-derivatives","BTCF0:USTF0",1754663885596,1.64194096,116680.0,116670.0,0.3007606]
["bitfinex-derivatives","BTCF0:USTF0",1754663886394,1.63076096,116680.0,116670.0,0.3007606]
["bitfinex-derivatives","BTCF0:USTF0",1754663887098,1.64194096,116680.0,116670.0,0.3007606]
["bitfinex-derivatives","BTCF0:USTF0",1754663889289,2.08608382,116680.0,116670.0,0.2478906]
["bitfinex-derivatives","BTCF0:USTF0",1754663889493,2.08608382,116680.0,116670.0,0.2479022]
["bitfinex-derivatives","BTCF0:USTF0",1754663889689,2.08608382,116680.0,116670.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754663890002,0.2300322,116670.0,116660.0,0.6038251]
["bitfinex-derivatives","BTCF0:USTF0",1754663890194,1.03497506,116670.0,116660.0,0.6038251]
["bitfinex-derivatives","BTCF0:USTF0",1754663890701,0.5908322,116670.0,116660.0,0.6038251]
["bitfinex-derivatives","BTCF0:USTF0",1754663890895,1.03497506,116670.0,116660.0,0.6038251]
["bitfinex-derivatives","BTCF0:USTF0",1754663891095,1.64929506,116670.0,116660.0,0.6038251]
["bitfinex-derivatives","BTCF0:USTF0",1754663891499,1.65329506,116670.0,116660.0,0.6048251]
["bitfinex-derivatives","BTCF0:USTF0",1754663891890,1.65329506,116670.0,116660.0,0.6297251]
["bitfinex-derivatives","BTCF0:USTF0",1754663896603,1.65329506,116670.0,116660.0,0.5868715]
["bitfinex-derivatives","BTCF0:USTF0",1754663896805,1.65329506,116670.0,116660.0,0.5011772]
["bitfinex-derivatives","BTCF0:USTF0",1754663896999,1.65329506,116670.0,116660.0,0.18692588]
["bitfinex-derivatives","BTCF0:USTF0",1754663897412,0.2300119,116650.0,116640.0,0.3859133]
["bitfinex-derivatives","BTCF0:USTF0",1754663897603,1.64907476,116650.0,116640.0,0.3859133]
["bitfinex-derivatives","BTCF0:USTF0",1754663897804,1.64907476,116650.0,116640.0,0.3075833]
["bitfinex-derivatives","BTCF0:USTF0",1754663898004,1.64907476,116650.0,116640.0,0.2647236]
["bitfinex-derivatives","BTCF0:USTF0",1754663898402,2.00987476,116650.0,116640.0,0.2647236]
["bitfinex-derivatives","BTCF0:USTF0",1754663898802,2.00987476,116650.0,116640.0,0.2988436]
["bitfinex-derivatives","BTCF0:USTF0",1754663899014,2.00987476,116650.0,116640.0,0.3430536]
["bitfinex-derivatives","BTCF0:USTF0",1754663899411,2.00987476,116650.0,116640.0,0.3450536]
["bitfinex-derivatives","BTCF0:USTF0",1754663899608,2.01187476,116650.0,116640.0,0.3450536]
["bitfinex-derivatives","BTCF0:USTF0",1754663899814,2.01187476,116650.0,116640.0,0.2515536]
["bitfinex-derivatives","BTCF0:USTF0",1754663900416,2.01587476,116650.0,116640.0,0.1734353]
["bitfinex-derivatives","BTCF0:USTF0",1754663900802,2.01587476,116650.0,116640.0,0.1714353]
["bitfinex-derivatives","BTCF0:USTF0",1754663901006,1.40275476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663901207,2.01683476,116650.0,116640.0,0.2752953]
["bitfinex-derivatives","BTCF0:USTF0",1754663901408,2.01683476,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663901910,2.02546289,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663902102,2.01683476,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663903403,1.40275476,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663903606,2.01675476,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663904214,2.01675476,116650.0,116640.0,0.2752953]
["bitfinex-derivatives","BTCF0:USTF0",1754663904413,2.01675476,116650.0,116640.0,0.2559853]
["bitfinex-derivatives","BTCF0:USTF0",1754663904917,2.01675476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663905105,2.01675476,116650.0,116640.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1754663905309,2.01675476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663905619,2.01675476,116650.0,116640.0,0.2601253]
["bitfinex-derivatives","BTCF0:USTF0",1754663906109,2.01675476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663906610,2.01675476,116650.0,116640.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1754663908724,2.01675476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663909425,2.01675476,116650.0,116640.0,0.3001953]
["bitfinex-derivatives","BTCF0:USTF0",1754663910926,2.01675476,116650.0,116640.0,0.2752953]
["bitfinex-derivatives","BTCF0:USTF0",1754663911221,2.01675476,116650.0,116640.0,0.2408153]
["bitfinex-derivatives","BTCF0:USTF0",1754663911421,2.01675476,116650.0,116640.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1754663911624,0.2300264,116640.0,116630.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1754663911927,1.03496926,116640.0,116630.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1754663912326,1.03496926,116640.0,116630.0,0.2143151]
["bitfinex-derivatives","BTCF0:USTF0",1754663912725,1.47911212,116640.0,116630.0,0.2143151]
["bitfinex-derivatives","BTCF0:USTF0",1754663912925,1.48411212,116640.0,116630.0,0.2143151]
["bitfinex-derivatives","BTCF0:USTF0",1754663913626,0.2300411,116630.0,116620.0,0.341749]
["bitfinex-derivatives","BTCF0:USTF0",1754663913923,1.64878396,116630.0,116620.0,0.361059]
["bitfinex-derivatives","BTCF0:USTF0",1754663914427,1.64878396,116630.0,116620.0,0.385959]
["bitfinex-derivatives","BTCF0:USTF0",1754663915329,1.64878396,116630.0,116620.0,0.2988805]
["bitfinex-derivatives","BTCF0:USTF0",1754663915742,1.64882396,116630.0,116620.0,0.3430905]
["bitfinex-derivatives","BTCF0:USTF0",1754663916037,1.64882396,116630.0,116620.0,0.3440905]
["bitfinex-derivatives","BTCF0:USTF0",1754663916545,1.03898396,116630.0,116620.0,0.3440905]
["bitfinex-derivatives","BTCF0:USTF0",1754663916844,1.65278396,116630.0,116620.0,0.3440905]
["bitfinex-derivatives","BTCF0:USTF0",1754663918843,1.2086411,116630.0,116620.0,0.3440905]
["bitfinex-derivatives","BTCF0:USTF0",1754663919044,1.65278396,116630.0,116620.0,0.3440905]
["bitfinex-derivatives","BTCF0:USTF0",1754663920248,1.2086411,116630.0,116620.0,0.2998805]
["bitfinex-derivatives","BTCF0:USTF0",1754663920547,1.65278396,116630.0,116620.0,0.2998805]
["bitfinex-derivatives","BTCF0:USTF0",1754663921246,1.65278396,116630.0,116620.0,0.3181905]
["bitfinex-derivatives","BTCF0:USTF0",1754663922149,1.65278396,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754663922352,0.2300858,116620.0,116610.0,0.367702]
["bitfinex-derivatives","BTCF0:USTF0",1754663922646,1.03502866,116620.0,116610.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1754663923146,1.03502866,116620.0,116610.0,0.3829195]
["bitfinex-derivatives","BTCF0:USTF0",1754663924445,1.03702866,116620.0,116610.0,0.3829195]
["bitfinex-derivatives","BTCF0:USTF0",1754663924842,0.86555286,116620.0,116610.0,0.3585995]
["bitfinex-derivatives","BTCF0:USTF0",1754663925047,1.03702856,116620.0,116610.0,0.3849195]
["bitfinex-derivatives","BTCF0:USTF0",1754663929356,0.5928857,116620.0,116610.0,0.3849195]
["bitfinex-derivatives","BTCF0:USTF0",1754663929549,1.03702856,116620.0,116610.0,0.3849195]
["bitfinex-derivatives","BTCF0:USTF0",1754663930954,0.5928857,116620.0,116610.0,0.3849195]
["bitfinex-derivatives","BTCF0:USTF0",1754663931153,1.03702856,116620.0,116610.0,0.3849195]
["bitfinex-derivatives","BTCF0:USTF0",1754663932353,0.002,116620.0,116610.0,1.18986236]
["bitfinex-derivatives","BTCF0:USTF0",1754663932557,0.002,116620.0,116610.0,1.66136636]
["bitfinex-derivatives","BTCF0:USTF0",1754663932850,0.84805095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663933053,1.10069095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663933250,1.64278675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663933956,1.64328675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663934262,2.08742961,116640.0,116630.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1754663934451,1.47184095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663934653,1.64328675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663936457,1.48720095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663936954,1.65864675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663937260,1.04532675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663937450,1.65864675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663939154,1.66314675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663939757,1.49170095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663939956,1.04982675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663940258,0.68667809,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663940453,0.02490809,116640.0,116630.0,0.6579505]
["bitfinex-derivatives","BTCF0:USTF0",1754663940659,0.02490809,116640.0,116630.0,1.10209336]
["bitfinex-derivatives","BTCF0:USTF0",1754663940856,0.02490809,116640.0,116630.0,1.17913131]
["bitfinex-derivatives","BTCF0:USTF0",1754663940857,0.00962809,116640.0,116630.0,1.17913131]
["bitfinex-derivatives","BTCF0:USTF0",1754663941051,0.00962809,116640.0,116630.0,1.38133868]
["bitfinex-derivatives","BTCF0:USTF0",1754663941252,0.50653095,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663941561,0.07343809,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663941754,0.51758095,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663942263,0.51308095,116640.0,116630.0,0.76572382]
["bitfinex-derivatives","BTCF0:USTF0",1754663942452,0.06893809,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663942653,0.51308095,116640.0,116630.0,0.76572382]
["bitfinex-derivatives","BTCF0:USTF0",1754663942854,0.51308095,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663943051,0.06573809,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663943250,0.50203095,116640.0,116630.0,0.76572382]
["bitfinex-derivatives","BTCF0:USTF0",1754663943563,0.50003095,116640.0,116630.0,0.76572382]
["bitfinex-derivatives","BTCF0:USTF0",1754663943757,0.50003095,116640.0,116630.0,0.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1754663943961,0.67667675,116640.0,116630.0,0.27923382]
["bitfinex-derivatives","BTCF0:USTF0",1754663944264,0.67667675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663944265,0.87388095,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663944658,1.04532675,116640.0,116630.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754663945061,1.48946961,116640.0,116630.0,0.1714605]
["bitfinex-derivatives","BTCF0:USTF0",1754663945258,1.04532675,116640.0,116630.0,0.24847215]
["bitfinex-derivatives","BTCF0:USTF0",1754663946756,1.04532675,116640.0,116630.0,0.28190215]
["bitfinex-derivatives","BTCF0:USTF0",1754663946949,1.04532675,116640.0,116630.0,0.31582215]
["bitfinex-derivatives","BTCF0:USTF0",1754663947155,1.04532675,116640.0,116630.0,0.35713215]
["bitfinex-derivatives","BTCF0:USTF0",1754663947354,1.04532675,116640.0,116630.0,0.33339215]
["bitfinex-derivatives","BTCF0:USTF0",1754663947965,1.04532675,116640.0,116630.0,0.31582215]
["bitfinex-derivatives","BTCF0:USTF0",1754663948764,1.04532675,116640.0,116630.0,0.35713215]
["bitfinex-derivatives","BTCF0:USTF0",1754663949063,1.04532675,116640.0,116630.0,0.33339215]
["bitfinex-derivatives","BTCF0:USTF0",1754663949259,1.04532675,116640.0,116630.0,0.31582215]
["bitfinex-derivatives","BTCF0:USTF0",1754663949659,1.04532675,116640.0,116630.0,0.28239215]
["bitfinex-derivatives","BTCF0:USTF0",1754663949860,1.04532675,116640.0,116630.0,0.26020215]
["bitfinex-derivatives","BTCF0:USTF0",1754663950259,0.60118389,116640.0,116630.0,0.26020215]
["bitfinex-derivatives","BTCF0:USTF0",1754663950458,1.04532675,116640.0,116630.0,0.26020215]
["bitfinex-derivatives","BTCF0:USTF0",1754663950963,1.04532675,116640.0,116630.0,0.29363215]
["bitfinex-derivatives","BTCF0:USTF0",1754663951167,1.04532675,116640.0,116630.0,0.33339215]
["bitfinex-derivatives","BTCF0:USTF0",1754663951866,1.04532675,116640.0,116630.0,0.37336215]
["bitfinex-derivatives","BTCF0:USTF0",1754663954470,0.87310095,116640.0,116630.0,0.37336215]
["bitfinex-derivatives","BTCF0:USTF0",1754663954672,1.04454675,116640.0,116630.0,0.37336215]
["bitfinex-derivatives","BTCF0:USTF0",1754663955174,1.48868961,116640.0,116630.0,0.24847215]
["bitfinex-derivatives","BTCF0:USTF0",1754663955573,0.2023005,116630.0,116620.0,0.37707545]
["bitfinex-derivatives","BTCF0:USTF0",1754663955775,1.65230336,116630.0,116620.0,0.37707545]
["bitfinex-derivatives","BTCF0:USTF0",1754663956273,1.65230336,116630.0,116620.0,0.29134145]
["bitfinex-derivatives","BTCF0:USTF0",1754663957065,1.65530336,116630.0,116620.0,0.29234145]
["bitfinex-derivatives","BTCF0:USTF0",1754663957266,1.65530336,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663958072,1.2111605,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663958267,1.65530336,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663958477,0.67882,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663959679,1.12296286,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663961666,0.67882,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663962070,1.03962,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663962271,1.65522336,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663962471,1.65522336,116630.0,116620.0,0.3174798]
["bitfinex-derivatives","BTCF0:USTF0",1754663962676,1.65522336,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663962870,1.29442336,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663963083,1.48376286,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663963270,1.12296286,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663963478,0.06614,116630.0,116620.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1754663963675,0.67878,116630.0,116620.0,0.41823145]
["bitfinex-derivatives","BTCF0:USTF0",1754663964582,1.12292286,116630.0,116620.0,0.41823145]
["bitfinex-derivatives","BTCF0:USTF0",1754663965379,1.65518336,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663967481,1.2110405,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663967683,1.65518336,116630.0,116620.0,0.29334145]
["bitfinex-derivatives","BTCF0:USTF0",1754663967978,1.65518346,116630.0,116620.0,0.32677145]
["bitfinex-derivatives","BTCF0:USTF0",1754663969188,1.48372286,116630.0,116620.0,0.37826145]
["bitfinex-derivatives","BTCF0:USTF0",1754663969381,1.65518346,116630.0,116620.0,0.37826145]
["bitfinex-derivatives","BTCF0:USTF0",1754663969790,1.65518346,116630.0,116620.0,0.3012498]
["bitfinex-derivatives","BTCF0:USTF0",1754663969987,1.65518346,116630.0,116620.0,0.2836798]
["bitfinex-derivatives","BTCF0:USTF0",1754663970687,1.65518346,116630.0,116620.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1754663971289,1.65518346,116630.0,116620.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1754663971897,1.65518346,116630.0,116620.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1754663973093,1.65518346,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754663973589,1.65518346,116630.0,116620.0,0.1734749]
["bitfinex-derivatives","BTCF0:USTF0",1754663977092,1.2110406,116630.0,116620.0,0.1734749]
["bitfinex-derivatives","BTCF0:USTF0",1754663977288,1.65518346,116630.0,116620.0,0.1734749]
["bitfinex-derivatives","BTCF0:USTF0",1754663983205,1.65518346,116630.0,116620.0,0.15939537]
["bitfinex-derivatives","BTCF0:USTF0",1754663985090,1.65518346,116630.0,116620.0,0.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1754663985600,1.65518346,116630.0,116620.0,0.15939537]
["bitfinex-derivatives","BTCF0:USTF0",1754663989808,1.65518346,116630.0,116620.0,0.19244537]
["bitfinex-derivatives","BTCF0:USTF0",1754663990007,1.65518346,116630.0,116620.0,0.26545537]
["bitfinex-derivatives","BTCF0:USTF0",1754663990204,1.2110406,116630.0,116620.0,0.15939537]
["bitfinex-derivatives","BTCF0:USTF0",1754663990399,1.65518346,116630.0,116620.0,0.15939537]
["bitfinex-derivatives","BTCF0:USTF0",1754663991207,1.65518346,116630.0,116620.0,0.1453159]
["bitfinex-derivatives","BTCF0:USTF0",1754663992908,1.2110406,116630.0,116620.0,0.2285859]
["bitfinex-derivatives","BTCF0:USTF0",1754663993108,1.65518346,116630.0,116620.0,0.2285859]
["bitfinex-derivatives","BTCF0:USTF0",1754663993308,1.65518346,116630.0,116620.0,0.2100959]
["bitfinex-derivatives","BTCF0:USTF0",1754663993509,1.65518346,116630.0,116620.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1754663993700,1.65518346,116630.0,116620.0,0.1453159]
["bitfinex-derivatives","BTCF0:USTF0",1754663998308,1.65958346,116630.0,116620.0,0.1453159]
["bitfinex-derivatives","BTCF0:USTF0",1754663999209,0.2333942,116620.0,116610.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1754663999405,0.5941942,116620.0,116610.0,0.2572203]
["bitfinex-derivatives","BTCF0:USTF0",1754663999718,0.2334089,116610.0,116600.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1754664000017,1.65063176,116610.0,116600.0,0.1715036]
["bitfinex-derivatives","BTCF0:USTF0",1754664000216,1.65063176,116610.0,116600.0,0.2547736]
["bitfinex-derivatives","BTCF0:USTF0",1754664000417,1.65063176,116610.0,116600.0,0.2940336]
["bitfinex-derivatives","BTCF0:USTF0",1754664000918,1.71820087,116610.0,116600.0,0.2940336]
["bitfinex-derivatives","BTCF0:USTF0",1754664001317,1.71820087,116610.0,116600.0,0.2950336]
["bitfinex-derivatives","BTCF0:USTF0",1754664001818,1.72020087,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664002017,1.27605801,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664002316,1.72020087,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664002522,1.27605801,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664002817,1.72020087,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664004816,1.27605711,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664005015,1.72019997,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664005615,1.27605711,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664005811,1.72019997,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664006715,1.27605711,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664006917,1.72019997,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664009220,1.54871197,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664009430,0.4182,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664009629,1.03645,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664009819,1.207938,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664010021,1.48059286,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664010826,1.03645,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664011119,1.48059286,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664011328,0.37947,116610.0,116600.0,0.74017646]
["bitfinex-derivatives","BTCF0:USTF0",1754664011628,0.42354,116610.0,116600.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1754664012019,0.002,116610.0,116600.0,0.74017646]
["bitfinex-derivatives","BTCF0:USTF0",1754664012325,0.002,116610.0,116600.0,0.84794978]
["bitfinex-derivatives","BTCF0:USTF0",1754664012913,0.002,116610.0,116600.0,1.01946978]
["bitfinex-derivatives","BTCF0:USTF0",1754664013729,0.002,116610.0,116600.0,0.57532692]
["bitfinex-derivatives","BTCF0:USTF0",1754664014021,0.002,116610.0,116600.0,1.01946978]
["bitfinex-derivatives","BTCF0:USTF0",1754664016721,0.002,116610.0,116600.0,0.84794978]
["bitfinex-derivatives","BTCF0:USTF0",1754664017116,0.002,116610.0,116600.0,0.40380692]
["bitfinex-derivatives","BTCF0:USTF0",1754664017322,0.002,116610.0,116600.0,0.84794978]
["bitfinex-derivatives","BTCF0:USTF0",1754664018130,0.02525,116610.0,116600.0,0.84794978]
["bitfinex-derivatives","BTCF0:USTF0",1754664018929,0.002,116610.0,116600.0,0.84794978]
["bitfinex-derivatives","BTCF0:USTF0",1754664019523,0.002,116610.0,116600.0,1.20874978]
["bitfinex-derivatives","BTCF0:USTF0",1754664019726,0.00012809,116620.0,116610.0,0.2971782]
["bitfinex-derivatives","BTCF0:USTF0",1754664019935,0.0044,116630.0,116620.0,0.2212935]
["bitfinex-derivatives","BTCF0:USTF0",1754664020227,0.0044,116630.0,116620.0,1.10210636]
["bitfinex-derivatives","BTCF0:USTF0",1754664020923,0.0044,116630.0,116620.0,1.27359436]
["bitfinex-derivatives","BTCF0:USTF0",1754664021628,0.0064,116630.0,116620.0,1.27459436]
["bitfinex-derivatives","BTCF0:USTF0",1754664022428,0.0064,116630.0,116620.0,0.8304515]
["bitfinex-derivatives","BTCF0:USTF0",1754664022616,0.0044,116630.0,116620.0,1.27359436]
["bitfinex-derivatives","BTCF0:USTF0",1754664022821,0.0054,116630.0,116620.0,1.27459436]
["bitfinex-derivatives","BTCF0:USTF0",1754664024421,0.0054,116630.0,116620.0,0.8304515]
["bitfinex-derivatives","BTCF0:USTF0",1754664024622,0.0054,116630.0,116620.0,1.27459436]
["bitfinex-derivatives","BTCF0:USTF0",1754664025629,0.0054,116630.0,116620.0,1.10310636]
["bitfinex-derivatives","BTCF0:USTF0",1754664026729,1.04599186,116630.0,116620.0,0.2981637]
["bitfinex-derivatives","BTCF0:USTF0",1754664026934,1.04599186,116630.0,116620.0,0.2571837]
["bitfinex-derivatives","BTCF0:USTF0",1754664027235,1.04599186,116630.0,116620.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1754664027635,1.04599186,116630.0,116620.0,0.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1754664027939,0.601849,116630.0,116620.0,0.2815037]
["bitfinex-derivatives","BTCF0:USTF0",1754664028131,0.601849,116630.0,116620.0,0.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1754664028432,1.04599186,116630.0,116620.0,0.2981637]
["bitfinex-derivatives","BTCF0:USTF0",1754664029231,0.1715034,116600.0,116590.0,0.10777332]
["bitfinex-derivatives","BTCF0:USTF0",1754664029431,0.202328,116590.0,116580.0,0.00876047]
["bitfinex-derivatives","BTCF0:USTF0",1754664029732,0.202328,116590.0,116570.0,0.1715439]
["bitfinex-derivatives","BTCF0:USTF0",1754664029733,0.288122,116580.0,116570.0,0.1715439]
["bitfinex-derivatives","BTCF0:USTF0",1754664029931,0.1881574,116570.0,116560.0,0.80462226]
["bitfinex-derivatives","BTCF0:USTF0",1754664030133,0.37741,116570.0,116560.0,0.80462226]
["bitfinex-derivatives","BTCF0:USTF0",1754664030635,0.1881573,116570.0,116560.0,0.3604794]
["bitfinex-derivatives","BTCF0:USTF0",1754664030837,0.1881573,116570.0,116560.0,0.80462226]
["bitfinex-derivatives","BTCF0:USTF0",1754664031437,0.1881573,116570.0,116560.0,0.82716226]
["bitfinex-derivatives","BTCF0:USTF0",1754664031731,0.5489573,116570.0,116560.0,0.82716226]
["bitfinex-derivatives","BTCF0:USTF0",1754664031928,0.37741,116570.0,116560.0,0.3830194]
["bitfinex-derivatives","BTCF0:USTF0",1754664032331,0.01661,116570.0,116560.0,0.82716226]
["bitfinex-derivatives","BTCF0:USTF0",1754664032637,0.01661,116570.0,116560.0,0.83590962]
["bitfinex-derivatives","BTCF0:USTF0",1754664032835,0.01661,116570.0,116560.0,0.83690962]
["bitfinex-derivatives","BTCF0:USTF0",1754664034140,0.01761,116570.0,116560.0,0.83690962]
["bitfinex-derivatives","BTCF0:USTF0",1754664034437,0.01861,116570.0,116560.0,1.46234962]
["bitfinex-derivatives","BTCF0:USTF0",1754664034738,0.02061,116570.0,116560.0,1.46234962]
["bitfinex-derivatives","BTCF0:USTF0",1754664035239,0.004,116570.0,116560.0,1.82314962]
["bitfinex-derivatives","BTCF0:USTF0",1754664035531,0.004,116570.0,116560.0,1.82266962]
["bitfinex-derivatives","BTCF0:USTF0",1754664035925,0.003,116570.0,116560.0,1.82266962]
["bitfinex-derivatives","BTCF0:USTF0",1754664036125,0.3608,116590.0,116580.0,0.2546026]
["bitfinex-derivatives","BTCF0:USTF0",1754664036337,0.3608,116590.0,116580.0,0.74171546]
["bitfinex-derivatives","BTCF0:USTF0",1754664037137,0.3608,116590.0,116580.0,0.2975726]
["bitfinex-derivatives","BTCF0:USTF0",1754664037334,1.43596286,116600.0,116590.0,0.1715179]
["bitfinex-derivatives","BTCF0:USTF0",1754664037640,0.02094,116600.0,116590.0,0.74170076]
["bitfinex-derivatives","BTCF0:USTF0",1754664037830,0.0045,116600.0,116590.0,0.74170076]
["bitfinex-derivatives","BTCF0:USTF0",1754664038032,0.0045,116600.0,116590.0,1.10250076]
["bitfinex-derivatives","BTCF0:USTF0",1754664039627,0.0055,116600.0,116590.0,1.10250076]
["bitfinex-derivatives","BTCF0:USTF0",1754664039930,0.0055,116600.0,116590.0,0.6583579]
["bitfinex-derivatives","BTCF0:USTF0",1754664040136,0.0065,116600.0,116590.0,0.6623579]
["bitfinex-derivatives","BTCF0:USTF0",1754664040337,0.0055,116600.0,116590.0,0.6623579]
["bitfinex-derivatives","BTCF0:USTF0",1754664042234,0.44964286,116600.0,116590.0,0.6623579]
["bitfinex-derivatives","BTCF0:USTF0",1754664043541,0.44964286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664044642,0.44606286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664044838,0.00192,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664045240,0.44606286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664045838,0.46250286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664046241,0.63548606,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664046542,1.27376606,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664047148,1.63456606,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664047446,2.07870892,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754664047840,1.63456606,116600.0,116590.0,0.1994779]
["bitfinex-derivatives","BTCF0:USTF0",1754664048036,1.63456606,116600.0,116590.0,0.2321779]
["bitfinex-derivatives","BTCF0:USTF0",1754664048742,1.63456606,116600.0,116590.0,0.2511879]
["bitfinex-derivatives","BTCF0:USTF0",1754664049046,1.63456606,116600.0,116590.0,0.2633379]
["bitfinex-derivatives","BTCF0:USTF0",1754664049847,1.1904232,116600.0,116590.0,0.2633379]
["bitfinex-derivatives","BTCF0:USTF0",1754664050053,1.63456606,116600.0,116590.0,0.2633379]
["bitfinex-derivatives","BTCF0:USTF0",1754664051547,1.63456606,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664051741,0.38064,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664051947,1.61904756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664052247,1.61996756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664053348,1.44846286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664053749,1.00432,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664053948,1.44846286,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664054246,1.61996756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664054454,1.63416756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664055049,1.63416756,116600.0,116590.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1754664055641,1.01048756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664055846,1.63408756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664056645,1.1899447,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664056953,1.63408756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664057746,1.63408756,116600.0,116590.0,0.1755179]
["bitfinex-derivatives","BTCF0:USTF0",1754664058047,1.63408756,116600.0,116590.0,0.1994779]
["bitfinex-derivatives","BTCF0:USTF0",1754664058951,1.63408756,116600.0,116590.0,0.3015579]
["bitfinex-derivatives","BTCF0:USTF0",1754664060151,1.63408756,116600.0,116590.0,0.2825479]
["bitfinex-derivatives","BTCF0:USTF0",1754664060948,1.63408756,116600.0,116590.0,0.1755179]
["bitfinex-derivatives","BTCF0:USTF0",1754664061756,2.07823042,116600.0,116590.0,0.1755194]
["bitfinex-derivatives","BTCF0:USTF0",1754664062049,1.63408756,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664062253,0.5663447,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664062450,1.63456756,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664062651,2.07871042,116600.0,116590.0,0.1755194]
["bitfinex-derivatives","BTCF0:USTF0",1754664063753,1.63456756,116600.0,116590.0,0.1755194]
["bitfinex-derivatives","BTCF0:USTF0",1754664063956,1.63456756,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664064755,1.1904247,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664064955,1.01048756,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664065154,1.63368756,116600.0,116590.0,0.2321794]
["bitfinex-derivatives","BTCF0:USTF0",1754664065655,1.63368756,116600.0,116590.0,0.1994794]
["bitfinex-derivatives","BTCF0:USTF0",1754664065950,1.63368756,116600.0,116590.0,0.18539655]
["bitfinex-derivatives","BTCF0:USTF0",1754664068347,1.01048756,116600.0,116590.0,0.18539655]
["bitfinex-derivatives","BTCF0:USTF0",1754664068551,1.63292756,116600.0,116590.0,0.18539655]
["bitfinex-derivatives","BTCF0:USTF0",1754664069962,1.01048756,116600.0,116590.0,0.18539655]
["bitfinex-derivatives","BTCF0:USTF0",1754664070261,1.63292756,116600.0,116590.0,0.27108655]
["bitfinex-derivatives","BTCF0:USTF0",1754664070554,1.63292756,116600.0,116590.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1754664070951,1.63260756,116600.0,116590.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1754664071349,1.1884647,116600.0,116590.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1754664071563,1.63260756,116600.0,116590.0,0.28874655]
["bitfinex-derivatives","BTCF0:USTF0",1754664073060,1.63260756,116600.0,116590.0,0.27108655]
["bitfinex-derivatives","BTCF0:USTF0",1754664073356,1.63260756,116600.0,116590.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1754664073563,1.63260756,116600.0,116590.0,0.18539655]
["bitfinex-derivatives","BTCF0:USTF0",1754664073762,2.07675042,116600.0,116590.0,0.16143655]
["bitfinex-derivatives","BTCF0:USTF0",1754664073962,1.63260756,116600.0,116590.0,0.16143655]
["bitfinex-derivatives","BTCF0:USTF0",1754664074161,0.2573189,116580.0,116570.0,0.3309905]
["bitfinex-derivatives","BTCF0:USTF0",1754664074364,0.1715636,116560.0,116550.0,0.0428919]
["bitfinex-derivatives","BTCF0:USTF0",1754664074568,2.48987652,116560.0,116550.0,0.1957483]
["bitfinex-derivatives","BTCF0:USTF0",1754664075260,2.48987652,116560.0,116550.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754664075461,0.2144757,116550.0,116540.0,0.1957599]
["bitfinex-derivatives","BTCF0:USTF0",1754664075660,1.01941856,116550.0,116540.0,0.1957599]
["bitfinex-derivatives","BTCF0:USTF0",1754664076257,1.01941856,116550.0,116540.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1754664076760,0.5752757,116550.0,116540.0,0.2306929]
["bitfinex-derivatives","BTCF0:USTF0",1754664077063,1.01941856,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664077264,0.5752757,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664077565,1.64373856,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664077961,1.64373856,116550.0,116540.0,0.2802129]
["bitfinex-derivatives","BTCF0:USTF0",1754664078156,1.713751,116550.0,116540.0,0.2452829]
["bitfinex-derivatives","BTCF0:USTF0",1754664078357,1.713751,116550.0,116540.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754664078757,1.713751,116550.0,116540.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1754664079768,1.26960814,116550.0,116540.0,0.1957629]
["bitfinex-derivatives","BTCF0:USTF0",1754664079968,1.713751,116550.0,116540.0,0.2306929]
["bitfinex-derivatives","BTCF0:USTF0",1754664080266,1.713751,116550.0,116540.0,0.2483529]
["bitfinex-derivatives","BTCF0:USTF0",1754664080660,1.713751,116550.0,116540.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1754664080857,0.8769553,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664081062,1.6722132,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664081266,1.22807034,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664081465,1.5006353,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664081665,1.05649244,116550.0,116540.0,0.74201576]
["bitfinex-derivatives","BTCF0:USTF0",1754664081868,0.69569244,116550.0,116540.0,0.74201576]
["bitfinex-derivatives","BTCF0:USTF0",1754664082168,0.69569244,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664082776,1.1398353,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664083163,1.6722132,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664083864,1.6722132,116550.0,116540.0,0.2452829]
["bitfinex-derivatives","BTCF0:USTF0",1754664084064,1.6722132,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664084566,1.05649244,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664084756,1.05649244,116550.0,116540.0,0.74201576]
["bitfinex-derivatives","BTCF0:USTF0",1754664085162,1.05649244,116550.0,116540.0,0.2978729]
["bitfinex-derivatives","BTCF0:USTF0",1754664086267,0.98712,116550.0,116540.0,0.74201576]
["bitfinex-derivatives","BTCF0:USTF0",1754664086664,0.3628,116550.0,116540.0,0.74201576]
["bitfinex-derivatives","BTCF0:USTF0",1754664086873,0.002,116550.0,116540.0,1.57442376]
["bitfinex-derivatives","BTCF0:USTF0",1754664088973,0.98476,116570.0,116560.0,0.340733]
["bitfinex-derivatives","BTCF0:USTF0",1754664089269,0.3608,116570.0,116560.0,0.78487586]
["bitfinex-derivatives","BTCF0:USTF0",1754664089475,0.98904,116580.0,116570.0,0.2210685]
["bitfinex-derivatives","BTCF0:USTF0",1754664089674,0.98904,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664090471,1.43318286,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664090774,0.98904,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664091171,0.62824,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664091374,0.98904,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664091570,1.51505894,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664091777,1.22299109,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664091978,1.22243109,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664092175,0.07533215,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664092381,0.62968,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664093679,0.3674,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664093878,1.68395254,116580.0,116570.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1754664094080,1.06095254,116580.0,116570.0,0.2452385]
["bitfinex-derivatives","BTCF0:USTF0",1754664094383,1.68383254,116580.0,116570.0,0.2236885]
["bitfinex-derivatives","BTCF0:USTF0",1754664094785,1.68483254,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664094977,1.05735254,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664095177,1.68031254,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664095485,1.67931254,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664095685,1.68131254,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664095985,1.75004988,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664096478,1.57851628,116580.0,116570.0,0.2281385]
["bitfinex-derivatives","BTCF0:USTF0",1754664096875,1.57851628,116580.0,116570.0,0.2461485]
["bitfinex-derivatives","BTCF0:USTF0",1754664097082,1.57851628,116580.0,116570.0,0.2951085]
["bitfinex-derivatives","BTCF0:USTF0",1754664097288,1.05649734,116580.0,116570.0,0.2951085]
["bitfinex-derivatives","BTCF0:USTF0",1754664098586,0.43353734,116580.0,116570.0,0.2951085]
["bitfinex-derivatives","BTCF0:USTF0",1754664098786,1.05677734,116580.0,116570.0,0.2951085]
["bitfinex-derivatives","BTCF0:USTF0",1754664100284,1.22831114,116580.0,116570.0,0.1957185]
["bitfinex-derivatives","BTCF0:USTF0",1754664100482,1.22831114,116580.0,116570.0,0.2286485]
["bitfinex-derivatives","BTCF0:USTF0",1754664100483,1.75033008,116580.0,116570.0,0.2286485]
["bitfinex-derivatives","BTCF0:USTF0",1754664101691,1.75033008,116580.0,116570.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1754664102490,0.1715485,116570.0,116560.0,0.3248981]
["bitfinex-derivatives","BTCF0:USTF0",1754664102695,1.05436744,116570.0,116560.0,0.3248981]
["bitfinex-derivatives","BTCF0:USTF0",1754664103089,1.05436744,116570.0,116560.0,0.3573181]
["bitfinex-derivatives","BTCF0:USTF0",1754664103291,1.05436744,116570.0,116560.0,0.4022381]
["bitfinex-derivatives","BTCF0:USTF0",1754664103490,1.05436744,116570.0,116560.0,0.4237081]
["bitfinex-derivatives","BTCF0:USTF0",1754664103982,1.05436744,116570.0,116560.0,0.2508585]
["bitfinex-derivatives","BTCF0:USTF0",1754664104188,1.05636744,116570.0,116560.0,0.2391185]
["bitfinex-derivatives","BTCF0:USTF0",1754664104583,1.05736744,116570.0,116560.0,0.2391185]
["bitfinex-derivatives","BTCF0:USTF0",1754664104788,1.05736744,116570.0,116560.0,0.2144385]
["bitfinex-derivatives","BTCF0:USTF0",1754664105694,1.05836744,116570.0,116560.0,0.2144385]
["bitfinex-derivatives","BTCF0:USTF0",1754664105995,1.68140744,116570.0,116560.0,0.2144385]
["bitfinex-derivatives","BTCF0:USTF0",1754664106495,1.89586668,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664107195,1.89586668,116570.0,116560.0,0.1962432]
["bitfinex-derivatives","BTCF0:USTF0",1754664107397,1.85297638,116570.0,116560.0,0.1962432]
["bitfinex-derivatives","BTCF0:USTF0",1754664108597,1.85297638,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664109294,1.89586668,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664110094,1.89490668,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664110700,1.70713983,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664111498,1.70713983,116570.0,116560.0,0.1962432]
["bitfinex-derivatives","BTCF0:USTF0",1754664112492,1.70713983,116570.0,116560.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754664112898,0.1715632,116560.0,116550.0,0.3002493]
["bitfinex-derivatives","BTCF0:USTF0",1754664113096,0.86661529,116560.0,116550.0,0.3249293]
["bitfinex-derivatives","BTCF0:USTF0",1754664113593,0.95241169,116560.0,116550.0,0.2391411]
["bitfinex-derivatives","BTCF0:USTF0",1754664113798,0.95241169,116560.0,116550.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1754664113996,0.96120258,116560.0,116550.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1754664114299,0.96120258,116560.0,116550.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1754664114899,0.96220258,116560.0,116550.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1754664115292,0.96220258,116560.0,116550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754664115693,0.96420258,116560.0,116550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754664117106,0.96420258,116560.0,116550.0,0.1962579]
["bitfinex-derivatives","BTCF0:USTF0",1754664118099,0.96420258,116560.0,116550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754664118398,0.96420258,116560.0,116550.0,0.1962579]
["bitfinex-derivatives","BTCF0:USTF0",1754664119994,0.96420258,116560.0,116550.0,0.2950679]
["bitfinex-derivatives","BTCF0:USTF0",1754664120501,0.87840618,116560.0,116550.0,0.2950679]
["bitfinex-derivatives","BTCF0:USTF0",1754664121604,0.86961529,116560.0,116550.0,0.2950679]
["bitfinex-derivatives","BTCF0:USTF0",1754664122505,0.86961529,116560.0,116550.0,0.2770579]
["bitfinex-derivatives","BTCF0:USTF0",1754664122709,0.86961529,116560.0,116550.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1754664123111,0.86961529,116560.0,116550.0,0.1930479]
["bitfinex-derivatives","BTCF0:USTF0",1754664123312,0.1715781,116550.0,116540.0,0.3594027]
["bitfinex-derivatives","BTCF0:USTF0",1754664123607,1.48495019,116550.0,116540.0,0.3808727]
["bitfinex-derivatives","BTCF0:USTF0",1754664123910,0.86663019,116550.0,116540.0,0.3808727]
["bitfinex-derivatives","BTCF0:USTF0",1754664124105,1.48467019,116550.0,116540.0,0.3379751]
["bitfinex-derivatives","BTCF0:USTF0",1754664124406,1.48467019,116550.0,116540.0,0.2950775]
["bitfinex-derivatives","BTCF0:USTF0",1754664125009,0.1715928,116540.0,116530.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1754664125207,0.86664489,116540.0,116530.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1754664126205,0.86864489,116540.0,116530.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1754664126710,0.86864489,116540.0,116530.0,0.2950975]
["bitfinex-derivatives","BTCF0:USTF0",1754664127309,0.86864489,116540.0,116530.0,0.2960975]
["bitfinex-derivatives","BTCF0:USTF0",1754664128610,0.86864489,116540.0,116530.0,0.1726075]
["bitfinex-derivatives","BTCF0:USTF0",1754664128805,0.86864489,116540.0,116530.0,0.1957375]
["bitfinex-derivatives","BTCF0:USTF0",1754664132312,0.95445601,116540.0,116530.0,0.1957375]
["bitfinex-derivatives","BTCF0:USTF0",1754664132820,0.95445601,116540.0,116530.0,0.1726075]
["bitfinex-derivatives","BTCF0:USTF0",1754664133114,0.95445601,116540.0,116530.0,0.2734675]
["bitfinex-derivatives","BTCF0:USTF0",1754664133414,0.95445601,116540.0,116530.0,0.2569875]
["bitfinex-derivatives","BTCF0:USTF0",1754664133615,0.95445601,116540.0,116530.0,0.2223575]
["bitfinex-derivatives","BTCF0:USTF0",1754664133810,0.95445601,116540.0,116530.0,0.1957375]
["bitfinex-derivatives","BTCF0:USTF0",1754664135716,0.95445601,116540.0,116530.0,0.1957376]
["bitfinex-derivatives","BTCF0:USTF0",1754664137516,0.95445601,116540.0,116530.0,0.2303676]
["bitfinex-derivatives","BTCF0:USTF0",1754664137810,0.3003366,116530.0,116520.0,0.2867743]
["bitfinex-derivatives","BTCF0:USTF0",1754664138017,1.61158869,116530.0,116520.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1754664138416,1.69739981,116530.0,116520.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1754664139330,1.52777869,116530.0,116520.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1754664139818,0.979,116530.0,116520.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1754664140014,1.31325209,116530.0,116520.0,0.2949792]
["bitfinex-derivatives","BTCF0:USTF0",1754664140218,1.48485949,116530.0,116520.0,0.2969792]
["bitfinex-derivatives","BTCF0:USTF0",1754664142924,1.31325209,116530.0,116520.0,0.2969792]
["bitfinex-derivatives","BTCF0:USTF0",1754664143115,1.48485949,116530.0,116520.0,0.2969792]
["bitfinex-derivatives","BTCF0:USTF0",1754664143420,1.31325209,116530.0,116520.0,0.2969792]
["bitfinex-derivatives","BTCF0:USTF0",1754664143620,1.48485949,116530.0,116520.0,0.2969792]
["bitfinex-derivatives","BTCF0:USTF0",1754664146226,1.48485949,116530.0,116520.0,0.1967492]
["bitfinex-derivatives","BTCF0:USTF0",1754664147519,1.81911158,116530.0,116520.0,0.1967492]
["bitfinex-derivatives","BTCF0:USTF0",1754664147723,1.81911158,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664147922,1.90493007,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664148320,1.90493007,116530.0,116520.0,0.1736224]
["bitfinex-derivatives","BTCF0:USTF0",1754664148515,1.90493007,116530.0,116520.0,0.1967524]
["bitfinex-derivatives","BTCF0:USTF0",1754664149421,1.90493007,116530.0,116520.0,0.1736224]
["bitfinex-derivatives","BTCF0:USTF0",1754664149618,1.90493007,116530.0,116520.0,0.1967524]
["bitfinex-derivatives","BTCF0:USTF0",1754664151424,1.90493007,116530.0,116520.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754664151821,0.1716368,116510.0,116500.0,0.29295661]
["bitfinex-derivatives","BTCF0:USTF0",1754664152022,1.48348889,116510.0,116500.0,0.25004461]
["bitfinex-derivatives","BTCF0:USTF0",1754664152226,1.84428889,116510.0,116500.0,0.03549081]
["bitfinex-derivatives","BTCF0:USTF0",1754664152429,1.93010738,116510.0,116500.0,0.03549081]
["bitfinex-derivatives","BTCF0:USTF0",1754664152826,2.26435947,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664153132,2.26435947,116510.0,116500.0,0.18401231]
["bitfinex-derivatives","BTCF0:USTF0",1754664153322,1.93010738,116510.0,116500.0,0.18401231]
["bitfinex-derivatives","BTCF0:USTF0",1754664153627,2.26635947,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664154329,1.93110738,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664154532,1.93110738,116510.0,116500.0,0.03549081]
["bitfinex-derivatives","BTCF0:USTF0",1754664155131,1.93010738,116510.0,116500.0,0.03549081]
["bitfinex-derivatives","BTCF0:USTF0",1754664155332,2.26835947,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664155531,1.93410738,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664155738,2.00184432,116510.0,116500.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754664155935,0.1716663,116490.0,116480.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1754664156139,1.81685048,116490.0,116480.0,0.3435511]
["bitfinex-derivatives","BTCF0:USTF0",1754664156335,1.81685048,116490.0,116480.0,0.3588611]
["bitfinex-derivatives","BTCF0:USTF0",1754664156535,1.1483463,116490.0,116480.0,0.3306411]
["bitfinex-derivatives","BTCF0:USTF0",1754664156736,1.1483463,116490.0,116480.0,0.3818411]
["bitfinex-derivatives","BTCF0:USTF0",1754664156938,1.81685048,116490.0,116480.0,0.3818411]
["bitfinex-derivatives","BTCF0:USTF0",1754664157339,1.82085048,116490.0,116480.0,0.3818411]
["bitfinex-derivatives","BTCF0:USTF0",1754664157534,2.18165048,116490.0,116480.0,0.3818411]
["bitfinex-derivatives","BTCF0:USTF0",1754664158642,2.18165048,116490.0,116480.0,0.3389217]
["bitfinex-derivatives","BTCF0:USTF0",1754664161842,0.8972663,116490.0,116480.0,0.3389217]
["bitfinex-derivatives","BTCF0:USTF0",1754664162050,0.004,116490.0,116480.0,0.6997217]
["bitfinex-derivatives","BTCF0:USTF0",1754664162243,0.004,116490.0,116480.0,1.03397379]
["bitfinex-derivatives","BTCF0:USTF0",1754664163644,0.93443793,116510.0,116500.0,0.1716517]
["bitfinex-derivatives","BTCF0:USTF0",1754664163847,1.38310903,116510.0,116500.0,0.2959817]
["bitfinex-derivatives","BTCF0:USTF0",1754664164052,1.31537209,116510.0,116500.0,0.2959817]
["bitfinex-derivatives","BTCF0:USTF0",1754664164345,0.98574,116520.0,116510.0,0.2214869]
["bitfinex-derivatives","BTCF0:USTF0",1754664164644,0.0047,116520.0,116510.0,0.99101899]
["bitfinex-derivatives","BTCF0:USTF0",1754664165147,1.152754,116540.0,116530.0,0.2959375]
["bitfinex-derivatives","BTCF0:USTF0",1754664165448,1.48700489,116540.0,116530.0,0.2959375]
["bitfinex-derivatives","BTCF0:USTF0",1754664165837,1.1527528,116540.0,116530.0,0.2959375]
["bitfinex-derivatives","BTCF0:USTF0",1754664166042,1.48700489,116540.0,116530.0,0.2959375]
["bitfinex-derivatives","BTCF0:USTF0",1754664166945,1.49100489,116540.0,116530.0,0.2969375]
["bitfinex-derivatives","BTCF0:USTF0",1754664167548,0.98716,116540.0,116530.0,0.2969375]
["bitfinex-derivatives","BTCF0:USTF0",1754664167946,1.32141209,116540.0,116530.0,0.2969375]
["bitfinex-derivatives","BTCF0:USTF0",1754664168151,0.62636,116540.0,116530.0,0.2969375]
["bitfinex-derivatives","BTCF0:USTF0",1754664168639,0.62636,116540.0,116530.0,0.36428534]
["bitfinex-derivatives","BTCF0:USTF0",1754664168838,0.006,116540.0,116530.0,1.05933743]
["bitfinex-derivatives","BTCF0:USTF0",1754664169042,0.98618,116550.0,116540.0,0.2959228]
["bitfinex-derivatives","BTCF0:USTF0",1754664169244,0.0047,116550.0,116540.0,0.63017489]
["bitfinex-derivatives","BTCF0:USTF0",1754664169441,0.5323579,116570.0,116560.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1754664169442,0.5323486,116570.0,116560.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1754664169642,0.87300069,116570.0,116560.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1754664169843,0.87700069,116570.0,116560.0,0.2101533]
["bitfinex-derivatives","BTCF0:USTF0",1754664170150,0.87300069,116570.0,116560.0,0.2958933]
["bitfinex-derivatives","BTCF0:USTF0",1754664170445,0.87700069,116570.0,116560.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1754664170648,0.87700069,116570.0,116560.0,0.2958933]
["bitfinex-derivatives","BTCF0:USTF0",1754664171250,0.88000069,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664171450,1.49668069,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664172253,0.5353486,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664172445,0.003,116570.0,116560.0,0.99194539]
["bitfinex-derivatives","BTCF0:USTF0",1754664173150,0.004,116570.0,116560.0,0.6576933]
["bitfinex-derivatives","BTCF0:USTF0",1754664173345,0.004,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664173550,0.50980069,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664174054,0.1755486,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664174749,1.05842082,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664174949,1.50731222,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664175151,0.62444,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664175549,0.004,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664175749,0.1755488,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664176150,0.5363488,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664176551,1.06482102,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664176952,1.68890102,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664177352,1.32810102,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664177553,1.68890102,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664178362,0.99528,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664178558,0.98888,116570.0,116560.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1754664178855,0.365,116590.0,116580.0,0.2213842]
["bitfinex-derivatives","BTCF0:USTF0",1754664179060,0.365,116590.0,116580.0,0.81793642]
["bitfinex-derivatives","BTCF0:USTF0",1754664179260,0.98492,116600.0,116590.0,0.2213695]
["bitfinex-derivatives","BTCF0:USTF0",1754664179463,1.1605248,116600.0,116590.0,0.2958495]
["bitfinex-derivatives","BTCF0:USTF0",1754664180256,1.68259702,116600.0,116590.0,0.2958495]
["bitfinex-derivatives","BTCF0:USTF0",1754664180566,1.68259702,116600.0,116590.0,0.2446495]
["bitfinex-derivatives","BTCF0:USTF0",1754664180864,1.68759702,116600.0,116590.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754664181054,1.68759702,116600.0,116590.0,0.1977995]
["bitfinex-derivatives","BTCF0:USTF0",1754664181254,2.29543621,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664181764,1.77336399,116600.0,116590.0,0.1745195]
["bitfinex-derivatives","BTCF0:USTF0",1754664182064,1.77336399,116600.0,116590.0,0.1977995]
["bitfinex-derivatives","BTCF0:USTF0",1754664182360,1.77280399,116600.0,116590.0,0.1977995]
["bitfinex-derivatives","BTCF0:USTF0",1754664182661,1.68303702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664182963,1.68291702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664183164,1.05947702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664183364,1.68691702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664183572,1.06347702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664183862,1.68683702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664184858,1.06347702,116600.0,116590.0,0.2988495]
["bitfinex-derivatives","BTCF0:USTF0",1754664185057,1.68675702,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664186171,0.5478048,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664186466,1.69279702,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664186969,1.1707248,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664187267,1.69279702,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664187660,1.1707248,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664187962,1.69279702,116600.0,116590.0,0.36691038]
["bitfinex-derivatives","BTCF0:USTF0",1754664188267,1.69279702,116600.0,116590.0,0.35071038]
["bitfinex-derivatives","BTCF0:USTF0",1754664188468,1.69279702,116600.0,116590.0,0.36784038]
["bitfinex-derivatives","BTCF0:USTF0",1754664188663,1.69279702,116600.0,116590.0,0.32384038]
["bitfinex-derivatives","BTCF0:USTF0",1754664188969,1.69279702,116600.0,116590.0,0.26586038]
["bitfinex-derivatives","BTCF0:USTF0",1754664189663,1.69279702,116600.0,116590.0,0.1745193]
["bitfinex-derivatives","BTCF0:USTF0",1754664190162,1.69279702,116600.0,116590.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1754664190562,1.69279702,116600.0,116590.0,0.1745193]
["bitfinex-derivatives","BTCF0:USTF0",1754664192169,1.69279702,116600.0,116590.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1754664193375,1.1707248,116600.0,116590.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1754664193566,1.69279702,116600.0,116590.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1754664196069,1.1707248,116600.0,116590.0,0.1978493]
["bitfinex-derivatives","BTCF0:USTF0",1754664196371,1.69279702,116600.0,116590.0,0.2611293]
["bitfinex-derivatives","BTCF0:USTF0",1754664196568,1.68879702,116600.0,116590.0,0.2478793]
["bitfinex-derivatives","BTCF0:USTF0",1754664196769,1.69279702,116600.0,116590.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754664197369,1.69279702,116600.0,116590.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1754664198164,1.69379702,116600.0,116590.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1754664198969,1.69379702,116600.0,116590.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754664199174,1.68979702,116600.0,116590.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754664199474,0.3669,116600.0,116590.0,0.81950152]
["bitfinex-derivatives","BTCF0:USTF0",1754664199770,0.3608,116620.0,116610.0,0.1714902]
["bitfinex-derivatives","BTCF0:USTF0",1754664199974,0.3608,116620.0,116610.0,0.81847242]
["bitfinex-derivatives","BTCF0:USTF0",1754664200370,0.365,116630.0,116620.0,0.1714757]
["bitfinex-derivatives","BTCF0:USTF0",1754664200568,0.365,116630.0,116620.0,0.81845792]
["bitfinex-derivatives","BTCF0:USTF0",1754664200774,0.365,116630.0,116620.0,0.2963857]
["bitfinex-derivatives","BTCF0:USTF0",1754664201174,0.536461,116630.0,116620.0,0.2963857]
["bitfinex-derivatives","BTCF0:USTF0",1754664201478,0.365,116630.0,116620.0,0.2963857]
["bitfinex-derivatives","BTCF0:USTF0",1754664201677,0.536461,116630.0,116620.0,0.2963857]
["bitfinex-derivatives","BTCF0:USTF0",1754664202379,0.5364609,116630.0,116620.0,0.2963857]
["bitfinex-derivatives","BTCF0:USTF0",1754664202574,0.366,116630.0,116620.0,0.3003857]
["bitfinex-derivatives","BTCF0:USTF0",1754664203279,0.3618,116630.0,116620.0,0.82245792]
["bitfinex-derivatives","BTCF0:USTF0",1754664203479,0.001,116630.0,116620.0,1.18325792]
["bitfinex-derivatives","BTCF0:USTF0",1754664203678,0.001,116630.0,116620.0,1.35474592]
["bitfinex-derivatives","BTCF0:USTF0",1754664204075,0.3608,116650.0,116640.0,0.1714462]
["bitfinex-derivatives","BTCF0:USTF0",1754664204273,0.365,116650.0,116640.0,0.81842842]
["bitfinex-derivatives","BTCF0:USTF0",1754664204480,0.3608,116650.0,116640.0,0.81842842]
["bitfinex-derivatives","BTCF0:USTF0",1754664204683,0.3608,116650.0,116640.0,0.2963562]
["bitfinex-derivatives","BTCF0:USTF0",1754664205373,0.5386318,116650.0,116640.0,0.2963562]
["bitfinex-derivatives","BTCF0:USTF0",1754664205575,1.06070402,116650.0,116640.0,0.2963562]
["bitfinex-derivatives","BTCF0:USTF0",1754664205978,0.5386318,116650.0,116640.0,0.2963562]
["bitfinex-derivatives","BTCF0:USTF0",1754664206883,0.3682,116650.0,116640.0,0.2973562]
["bitfinex-derivatives","BTCF0:USTF0",1754664207078,0.5396318,116650.0,116640.0,0.2973562]
["bitfinex-derivatives","BTCF0:USTF0",1754664207475,0.002,116650.0,116640.0,0.81942842]
["bitfinex-derivatives","BTCF0:USTF0",1754664207681,0.002,116650.0,116640.0,0.6581562]
["bitfinex-derivatives","BTCF0:USTF0",1754664207882,0.365,116670.0,116660.0,0.2963272]
["bitfinex-derivatives","BTCF0:USTF0",1754664208380,0.3608,116680.0,116670.0,0.2214325]
["bitfinex-derivatives","BTCF0:USTF0",1754664208580,0.3608,116680.0,116670.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1754664208785,0.3649,116680.0,116670.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1754664209381,0.5362878,116680.0,116670.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1754664209687,0.5426878,116680.0,116670.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1754664209889,0.5426878,116680.0,116670.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1754664210079,0.5426878,116680.0,116670.0,0.2963125]
["bitfinex-derivatives","BTCF0:USTF0",1754664210281,1.06576002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664210483,1.06976002,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664211084,0.5476878,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664211285,1.06976002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664211992,1.06976002,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664212394,1.06976002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664212893,0.5476878,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664213194,1.06976002,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664213693,1.06976002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664213896,1.06576002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664214085,1.06976002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664214491,1.06976002,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664214797,1.06976002,116680.0,116670.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754664215098,1.06976002,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664215394,0.1778316,116650.0,116640.0,0.26301367]
["bitfinex-derivatives","BTCF0:USTF0",1754664215589,2.04698382,116650.0,116640.0,0.09156737]
["bitfinex-derivatives","BTCF0:USTF0",1754664215798,2.04698382,116650.0,116640.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754664216800,2.04698382,116650.0,116630.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1754664216801,0.1778463,116640.0,116630.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1754664217095,1.06471852,116640.0,116630.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1754664217990,1.06471852,116640.0,116630.0,0.2741382]
["bitfinex-derivatives","BTCF0:USTF0",1754664218190,1.06071852,116640.0,116630.0,0.2968182]
["bitfinex-derivatives","BTCF0:USTF0",1754664218496,1.06571852,116640.0,116630.0,0.2968182]
["bitfinex-derivatives","BTCF0:USTF0",1754664219393,1.06571852,116640.0,116630.0,0.2978182]
["bitfinex-derivatives","BTCF0:USTF0",1754664219394,1.06671852,116640.0,116630.0,0.2978182]
["bitfinex-derivatives","BTCF0:USTF0",1754664219895,1.06671852,116640.0,116630.0,0.2968182]
["bitfinex-derivatives","BTCF0:USTF0",1754664220200,1.06871852,116640.0,116630.0,0.36709003]
["bitfinex-derivatives","BTCF0:USTF0",1754664220398,1.06871852,116640.0,116630.0,0.09520183]
["bitfinex-derivatives","BTCF0:USTF0",1754664220593,1.06871852,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664220993,1.06871852,116640.0,116630.0,0.1724611]
["bitfinex-derivatives","BTCF0:USTF0",1754664221188,1.06871852,116640.0,116630.0,0.1973911]
["bitfinex-derivatives","BTCF0:USTF0",1754664221495,1.06871852,116640.0,116630.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754664221699,0.1778905,116610.0,116600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754664221907,2.04548272,116610.0,116600.0,0.1964352]
["bitfinex-derivatives","BTCF0:USTF0",1754664222401,2.04548272,116610.0,116600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754664222601,2.04548272,116610.0,116600.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1754664223798,2.04648272,116610.0,116600.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1754664223994,2.04648272,116610.0,116600.0,0.1994353]
["bitfinex-derivatives","BTCF0:USTF0",1754664224196,2.04648272,116610.0,116600.0,0.26722284]
["bitfinex-derivatives","BTCF0:USTF0",1754664224391,2.04648272,116610.0,116600.0,0.1994353]
["bitfinex-derivatives","BTCF0:USTF0",1754664225101,2.04648272,116610.0,116600.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1754664225301,2.04648272,116610.0,116600.0,0.2355353]
["bitfinex-derivatives","BTCF0:USTF0",1754664226900,2.04648272,116610.0,116600.0,0.2637453]
["bitfinex-derivatives","BTCF0:USTF0",1754664228399,1.35292,116610.0,116600.0,0.2637453]
["bitfinex-derivatives","BTCF0:USTF0",1754664228606,0.62704,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664228903,0.001,116610.0,116600.0,0.82278752]
["bitfinex-derivatives","BTCF0:USTF0",1754664229107,0.001,116610.0,116600.0,1.18358752]
["bitfinex-derivatives","BTCF0:USTF0",1754664229702,0.001,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664230004,0.89027222,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664230204,0.3682,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664230399,0.0074,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664230602,0.001,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664231905,0.3618,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664232208,0.5332907,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664232407,1.06176292,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664232602,0.5396907,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664232802,1.06176292,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664233002,0.89027222,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664233203,1.06176292,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664233603,0.89027222,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664233803,0.3682,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664234005,0.0074,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664234200,0.3618,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664234606,0.001,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664234802,0.3618,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664235007,0.3618,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664235805,0.3618,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664236913,0.3682,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664237114,0.3682,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664237313,0.89027222,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664237613,0.89027222,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664237813,1.06176292,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664238010,1.06576292,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664238309,1.06576292,116610.0,116600.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1754664241014,1.06576292,116610.0,116600.0,0.2791353]
["bitfinex-derivatives","BTCF0:USTF0",1754664242712,0.3722,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664242921,0.9864,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664243119,0.9864,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664243614,0.3618,116610.0,116600.0,0.36200653]
["bitfinex-derivatives","BTCF0:USTF0",1754664245220,0.3618,116610.0,116600.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1754664245610,0.3618,116610.0,116600.0,0.37777127]
["bitfinex-derivatives","BTCF0:USTF0",1754664246416,0.001,116610.0,116600.0,1.32225635]
["bitfinex-derivatives","BTCF0:USTF0",1754664246609,0.001,116610.0,116600.0,1.18358752]
["bitfinex-derivatives","BTCF0:USTF0",1754664247119,0.365,116630.0,116620.0,0.2933058]
["bitfinex-derivatives","BTCF0:USTF0",1754664247522,1.06653322,116630.0,116620.0,0.37033199]
["bitfinex-derivatives","BTCF0:USTF0",1754664247815,1.07153322,116630.0,116620.0,0.37033199]
["bitfinex-derivatives","BTCF0:USTF0",1754664248021,0.544461,116630.0,116620.0,0.2933058]
["bitfinex-derivatives","BTCF0:USTF0",1754664248215,0.544461,116630.0,116620.0,0.37033199]
["bitfinex-derivatives","BTCF0:USTF0",1754664248414,0.549461,116630.0,116620.0,0.32203199]
["bitfinex-derivatives","BTCF0:USTF0",1754664248616,1.07153322,116630.0,116620.0,0.2450058]
["bitfinex-derivatives","BTCF0:USTF0",1754664249024,1.07153322,116630.0,116620.0,0.2610358]
["bitfinex-derivatives","BTCF0:USTF0",1754664249025,0.549461,116630.0,116620.0,0.2610358]
["bitfinex-derivatives","BTCF0:USTF0",1754664249322,1.07153322,116630.0,116620.0,0.37033199]
["bitfinex-derivatives","BTCF0:USTF0",1754664249524,1.07253322,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664250521,1.07253322,116630.0,116620.0,0.32303199]
["bitfinex-derivatives","BTCF0:USTF0",1754664250920,1.07253322,116630.0,116620.0,0.27350199]
["bitfinex-derivatives","BTCF0:USTF0",1754664251424,1.07253322,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664252523,1.06753322,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664252720,1.06753322,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664253024,1.07253322,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664253225,0.550461,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664253427,1.07253322,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664253827,1.07253322,116630.0,116620.0,0.1964758]
["bitfinex-derivatives","BTCF0:USTF0",1754664254230,1.07253322,116630.0,116620.0,0.25814581]
["bitfinex-derivatives","BTCF0:USTF0",1754664254432,1.07253322,116630.0,116620.0,0.33269581]
["bitfinex-derivatives","BTCF0:USTF0",1754664254616,0.366,116630.0,116620.0,0.35597581]
["bitfinex-derivatives","BTCF0:USTF0",1754664254822,0.98308,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664255122,0.366,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664255825,0.374,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664256030,0.5454611,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664256733,1.06753332,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664256926,1.07253332,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664257135,1.07253332,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664257723,1.07253332,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664257922,1.06753332,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664258225,0.89607222,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664258426,1.06753322,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664258724,0.545461,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664259130,0.374,116630.0,116620.0,0.2943058]
["bitfinex-derivatives","BTCF0:USTF0",1754664259431,0.97936,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664260232,1.150821,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664262426,0.97936,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664262626,1.1508212,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664262828,0.97936,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664263132,1.1508212,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664264631,0.97936,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664264837,0.98736,116630.0,116620.0,0.37133199]
["bitfinex-derivatives","BTCF0:USTF0",1754664265036,0.3618,116630.0,116620.0,0.89340421]
["bitfinex-derivatives","BTCF0:USTF0",1754664265234,0.3618,116630.0,116620.0,1.51092421]
["bitfinex-derivatives","BTCF0:USTF0",1754664265531,0.0042,116640.0,116630.0,0.2932913]
["bitfinex-derivatives","BTCF0:USTF0",1754664265735,0.0042,116640.0,116630.0,0.8924297]
["bitfinex-derivatives","BTCF0:USTF0",1754664265934,0.0042,116640.0,116630.0,0.81536352]
["bitfinex-derivatives","BTCF0:USTF0",1754664266629,0.3608,116650.0,116640.0,0.2932766]
["bitfinex-derivatives","BTCF0:USTF0",1754664266830,0.3608,116650.0,116640.0,0.8923712]
["bitfinex-derivatives","BTCF0:USTF0",1754664267032,0.98636,116660.0,116650.0,0.2932619]
["bitfinex-derivatives","BTCF0:USTF0",1754664267238,0.98636,116660.0,116650.0,0.35485363]
["bitfinex-derivatives","BTCF0:USTF0",1754664267735,1.1627772,116660.0,116650.0,0.35485363]
["bitfinex-derivatives","BTCF0:USTF0",1754664268134,1.68484942,116660.0,116650.0,0.35485363]
["bitfinex-derivatives","BTCF0:USTF0",1754664268434,1.1627772,116660.0,116650.0,0.28327363]
["bitfinex-derivatives","BTCF0:USTF0",1754664268634,1.67984942,116660.0,116650.0,0.28327363]
["bitfinex-derivatives","BTCF0:USTF0",1754664268933,1.1574972,116660.0,116650.0,0.35485363]
["bitfinex-derivatives","BTCF0:USTF0",1754664269140,0.98608,116660.0,116650.0,0.35485363]
["bitfinex-derivatives","BTCF0:USTF0",1754664269527,1.1584972,116660.0,116650.0,0.35585363]
["bitfinex-derivatives","BTCF0:USTF0",1754664269733,1.1644972,116660.0,116650.0,0.35585363]
["bitfinex-derivatives","BTCF0:USTF0",1754664270139,1.1594972,116660.0,116650.0,0.35585363]
["bitfinex-derivatives","BTCF0:USTF0",1754664270838,1.1594972,116660.0,116650.0,0.42377659]
["bitfinex-derivatives","BTCF0:USTF0",1754664272140,0.98808,116660.0,116650.0,0.42377659]
["bitfinex-derivatives","BTCF0:USTF0",1754664272535,0.3708,116660.0,116650.0,0.88425708]
["bitfinex-derivatives","BTCF0:USTF0",1754664272727,0.62688,116660.0,116650.0,0.88425708]
["bitfinex-derivatives","BTCF0:USTF0",1754664272934,0.61888,116660.0,116650.0,0.96127946]
["bitfinex-derivatives","BTCF0:USTF0",1754664273338,0.002,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664273537,0.002,116660.0,116650.0,0.96127946]
["bitfinex-derivatives","BTCF0:USTF0",1754664274042,0.002,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664274239,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664275742,0.002,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664275935,0.01,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664276131,0.181417,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664276334,0.01,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664276539,0.01,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664276935,0.002,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664277140,0.01,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664277343,0.01,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664278942,0.3708,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664279145,0.01,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664279344,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664279547,0.3628,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664279948,0.542217,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664280148,0.3708,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664280541,0.002,116660.0,116650.0,0.88425708]
["bitfinex-derivatives","BTCF0:USTF0",1754664280743,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664281143,0.3628,116660.0,116650.0,0.43920724]
["bitfinex-derivatives","BTCF0:USTF0",1754664281348,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664281539,0.002,116660.0,116650.0,0.88425708]
["bitfinex-derivatives","BTCF0:USTF0",1754664281848,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664282048,0.002,116660.0,116650.0,0.88425708]
["bitfinex-derivatives","BTCF0:USTF0",1754664282550,0.002,116660.0,116650.0,0.36218486]
["bitfinex-derivatives","BTCF0:USTF0",1754664282748,0.002,116660.0,116650.0,0.69576452]
["bitfinex-derivatives","BTCF0:USTF0",1754664284149,0.002,116660.0,116650.0,0.7727869]
["bitfinex-derivatives","BTCF0:USTF0",1754664284943,0.002,116660.0,116650.0,0.69576452]
["bitfinex-derivatives","BTCF0:USTF0",1754664285248,0.0042,116670.0,116660.0,0.2923772]
["bitfinex-derivatives","BTCF0:USTF0",1754664285443,0.0042,116670.0,116660.0,1.30376967]
["bitfinex-derivatives","BTCF0:USTF0",1754664286741,0.0062,116670.0,116660.0,1.30476967]
["bitfinex-derivatives","BTCF0:USTF0",1754664290646,0.0062,116670.0,116660.0,1.24327686]
["bitfinex-derivatives","BTCF0:USTF0",1754664291153,0.0062,116670.0,116660.0,0.9096972]
["bitfinex-derivatives","BTCF0:USTF0",1754664291453,0.0062,116670.0,116660.0,1.24327686]
["bitfinex-derivatives","BTCF0:USTF0",1754664293251,0.1776024,116670.0,116660.0,0.32187958]
["bitfinex-derivatives","BTCF0:USTF0",1754664293456,0.71378966,116670.0,116660.0,0.2933772]
["bitfinex-derivatives","BTCF0:USTF0",1754664293649,0.88519206,116670.0,116660.0,0.2933772]
["bitfinex-derivatives","BTCF0:USTF0",1754664293847,0.5516124,116670.0,116660.0,0.2933772]
["bitfinex-derivatives","BTCF0:USTF0",1754664294048,0.89019206,116670.0,116660.0,0.2933772]
["bitfinex-derivatives","BTCF0:USTF0",1754664294245,1.50639206,116670.0,116660.0,0.2448572]
["bitfinex-derivatives","BTCF0:USTF0",1754664294442,1.83997172,116670.0,116660.0,0.2448572]
["bitfinex-derivatives","BTCF0:USTF0",1754664295353,1.83997172,116670.0,116660.0,0.25735756]
["bitfinex-derivatives","BTCF0:USTF0",1754664295556,1.83997172,116670.0,116660.0,0.06255036]
["bitfinex-derivatives","BTCF0:USTF0",1754664295854,1.83997172,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664296047,1.83997172,116670.0,116660.0,0.2270471]
["bitfinex-derivatives","BTCF0:USTF0",1754664296250,1.83997172,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664296450,1.1728124,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664296650,1.83997172,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664298656,1.1728124,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664298853,1.83997172,116670.0,116660.0,0.1714171]
["bitfinex-derivatives","BTCF0:USTF0",1754664299852,1.83997172,116670.0,116660.0,0.1948071]
["bitfinex-derivatives","BTCF0:USTF0",1754664302659,1.66656932,116670.0,116640.0,0.10041238]
["bitfinex-derivatives","BTCF0:USTF0",1754664302855,1.57840142,116650.0,116640.0,0.1714405]
["bitfinex-derivatives","BTCF0:USTF0",1754664303151,0.1896568,116640.0,116630.0,0.3296149]
["bitfinex-derivatives","BTCF0:USTF0",1754664303357,0.88403646,116640.0,116630.0,0.3781349]
["bitfinex-derivatives","BTCF0:USTF0",1754664303852,1.21761612,116640.0,116630.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1754664304056,0.88403646,116640.0,116630.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1754664304448,0.88403646,116640.0,116630.0,0.2699413]
["bitfinex-derivatives","BTCF0:USTF0",1754664304646,0.88403646,116640.0,116630.0,0.3352713]
["bitfinex-derivatives","BTCF0:USTF0",1754664305049,0.88503646,116640.0,116630.0,0.3372713]
["bitfinex-derivatives","BTCF0:USTF0",1754664305252,0.37501,116640.0,116630.0,0.67085096]
["bitfinex-derivatives","BTCF0:USTF0",1754664305455,1.1616168,116640.0,116630.0,0.66885096]
["bitfinex-derivatives","BTCF0:USTF0",1754664305653,1.1636168,116640.0,116630.0,0.66985096]
["bitfinex-derivatives","BTCF0:USTF0",1754664305851,0.3628,116640.0,116630.0,0.66985096]
["bitfinex-derivatives","BTCF0:USTF0",1754664306449,0.3378,116640.0,116630.0,0.74687334]
["bitfinex-derivatives","BTCF0:USTF0",1754664306657,0.002,116640.0,116630.0,1.03065096]
["bitfinex-derivatives","BTCF0:USTF0",1754664306854,0.3608,116660.0,116650.0,0.1714318]
["bitfinex-derivatives","BTCF0:USTF0",1754664307058,0.3608,116660.0,116650.0,0.62377146]
["bitfinex-derivatives","BTCF0:USTF0",1754664307652,0.3608,116670.0,116660.0,0.2192571]
["bitfinex-derivatives","BTCF0:USTF0",1754664307958,0.0042,116670.0,116660.0,1.31685874]
["bitfinex-derivatives","BTCF0:USTF0",1754664308557,0.0042,116670.0,116660.0,1.67765874]
["bitfinex-derivatives","BTCF0:USTF0",1754664308761,0.0042,116670.0,116660.0,1.86514136]
["bitfinex-derivatives","BTCF0:USTF0",1754664308955,0.0052,116670.0,116660.0,1.86614136]
["bitfinex-derivatives","BTCF0:USTF0",1754664310262,0.0052,116670.0,116660.0,1.34507908]
["bitfinex-derivatives","BTCF0:USTF0",1754664310455,0.0052,116670.0,116660.0,1.86614136]
["bitfinex-derivatives","BTCF0:USTF0",1754664311772,0.0052,116670.0,116660.0,1.34507908]
["bitfinex-derivatives","BTCF0:USTF0",1754664312063,0.0052,116670.0,116660.0,1.86614136]
["bitfinex-derivatives","BTCF0:USTF0",1754664313282,0.001,116670.0,116660.0,1.86614136]
["bitfinex-derivatives","BTCF0:USTF0",1754664315568,0.3608,116680.0,116670.0,0.2901622]
["bitfinex-derivatives","BTCF0:USTF0",1754664315764,0.3608,116680.0,116670.0,0.81122448]
["bitfinex-derivatives","BTCF0:USTF0",1754664316364,0.3608,116680.0,116670.0,0.81995553]
["bitfinex-derivatives","BTCF0:USTF0",1754664316864,0.3649,116690.0,116680.0,0.1713875]
["bitfinex-derivatives","BTCF0:USTF0",1754664317062,0.3649,116690.0,116680.0,0.2901475]
["bitfinex-derivatives","BTCF0:USTF0",1754664317466,0.414,116690.0,116680.0,0.2901475]
["bitfinex-derivatives","BTCF0:USTF0",1754664317868,0.43612,116690.0,116680.0,0.2901475]
["bitfinex-derivatives","BTCF0:USTF0",1754664318171,0.43712,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664318669,0.46093,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664319275,0.6323029,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664320670,1.15336518,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664321177,1.15336518,116690.0,116680.0,0.1733875]
["bitfinex-derivatives","BTCF0:USTF0",1754664321579,1.15336518,116690.0,116680.0,0.2547375]
["bitfinex-derivatives","BTCF0:USTF0",1754664321878,1.15336518,116690.0,116680.0,0.2705075]
["bitfinex-derivatives","BTCF0:USTF0",1754664322272,1.15336548,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664322673,0.98199228,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664323280,1.15336548,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664323476,0.46093,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664323780,1.04894,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664323975,1.07275,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664324483,0.45683,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664325479,0.3618,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664325680,0.39588,116690.0,116680.0,0.2921475]
["bitfinex-derivatives","BTCF0:USTF0",1754664325878,0.39588,116690.0,116680.0,1.42908978]
["bitfinex-derivatives","BTCF0:USTF0",1754664325879,0.3618,116690.0,116680.0,1.42908978]
["bitfinex-derivatives","BTCF0:USTF0",1754664326083,0.3618,116690.0,116680.0,1.50603176]
["bitfinex-derivatives","BTCF0:USTF0",1754664328884,0.4109,116690.0,116680.0,1.50603176]
["bitfinex-derivatives","BTCF0:USTF0",1754664329280,0.3618,116690.0,116680.0,1.50603176]
["bitfinex-derivatives","BTCF0:USTF0",1754664329974,0.43302,116690.0,116680.0,1.50603176]
["bitfinex-derivatives","BTCF0:USTF0",1754664330184,0.43302,116690.0,116680.0,0.98496948]
["bitfinex-derivatives","BTCF0:USTF0",1754664330485,0.3618,116690.0,116680.0,0.98496948]
["bitfinex-derivatives","BTCF0:USTF0",1754664330884,0.001,116690.0,116680.0,1.42949219]
["bitfinex-derivatives","BTCF0:USTF0",1754664331186,1.04778,116720.0,116710.0,0.2901037]
["bitfinex-derivatives","BTCF0:USTF0",1754664331378,0.45583,116720.0,116710.0,0.2901037]
["bitfinex-derivatives","BTCF0:USTF0",1754664331578,0.43622,116720.0,116710.0,0.2901037]
["bitfinex-derivatives","BTCF0:USTF0",1754664331780,0.44478472,116720.0,116710.0,0.2901037]
["bitfinex-derivatives","BTCF0:USTF0",1754664331981,0.365,116720.0,116710.0,0.73462641]
["bitfinex-derivatives","BTCF0:USTF0",1754664332291,0.365,116720.0,116710.0,1.71118641]
["bitfinex-derivatives","BTCF0:USTF0",1754664332292,0.0042,116720.0,116710.0,1.71118641]
["bitfinex-derivatives","BTCF0:USTF0",1754664332788,1e-08,116720.0,116710.0,1.71118641]
["bitfinex-derivatives","BTCF0:USTF0",1754664332984,1e-08,116720.0,116710.0,1.78796322]
["bitfinex-derivatives","BTCF0:USTF0",1754664333293,0.07122001,116720.0,116710.0,1.85693407]
["bitfinex-derivatives","BTCF0:USTF0",1754664333475,0.07122001,116720.0,116710.0,1.41241136]
["bitfinex-derivatives","BTCF0:USTF0",1754664333679,0.04910001,116720.0,116710.0,1.41241136]
["bitfinex-derivatives","BTCF0:USTF0",1754664333888,0.04910001,116720.0,116710.0,1.85693407]
["bitfinex-derivatives","BTCF0:USTF0",1754664334093,0.04910001,116720.0,116710.0,1.49713407]
["bitfinex-derivatives","BTCF0:USTF0",1754664334479,1.04787182,116720.0,116710.0,0.43685136]
["bitfinex-derivatives","BTCF0:USTF0",1754664334792,1.14797634,116720.0,116710.0,0.36007455]
["bitfinex-derivatives","BTCF0:USTF0",1754664334979,0.62715911,116720.0,116710.0,0.32790455]
["bitfinex-derivatives","BTCF0:USTF0",1754664335178,1.24283911,116720.0,116710.0,0.32790455]
["bitfinex-derivatives","BTCF0:USTF0",1754664335389,1.76365634,116720.0,116710.0,0.32790455]
["bitfinex-derivatives","BTCF0:USTF0",1754664335693,1.76365634,116720.0,116710.0,0.06997085]
["bitfinex-derivatives","BTCF0:USTF0",1754664335991,1.76465634,116720.0,116710.0,0.24431485]
["bitfinex-derivatives","BTCF0:USTF0",1754664336286,1.76465634,116720.0,116710.0,0.24131485]
["bitfinex-derivatives","BTCF0:USTF0",1754664336493,1.76465634,116720.0,116710.0,0.175344]
["bitfinex-derivatives","BTCF0:USTF0",1754664336991,1.76365634,116720.0,116710.0,0.196154]
["bitfinex-derivatives","BTCF0:USTF0",1754664337389,1.07147001,116720.0,116710.0,0.293714]
["bitfinex-derivatives","BTCF0:USTF0",1754664337698,1.24279931,116720.0,116710.0,0.293714]
["bitfinex-derivatives","BTCF0:USTF0",1754664337899,1.24279931,116720.0,116710.0,0.36299325]
["bitfinex-derivatives","BTCF0:USTF0",1754664338190,1.76461654,116720.0,116710.0,0.36299325]
["bitfinex-derivatives","BTCF0:USTF0",1754664338593,1.24379931,116720.0,116710.0,0.33020325]
["bitfinex-derivatives","BTCF0:USTF0",1754664338794,1.76461654,116720.0,116710.0,0.24162325]
["bitfinex-derivatives","BTCF0:USTF0",1754664339696,1.76461654,116720.0,116710.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1754664339994,1.76461654,116720.0,116710.0,0.15827519]
["bitfinex-derivatives","BTCF0:USTF0",1754664341600,1.24379931,116720.0,116710.0,0.15827519]
["bitfinex-derivatives","BTCF0:USTF0",1754664341902,1.07247001,116720.0,116710.0,0.27964519]
["bitfinex-derivatives","BTCF0:USTF0",1754664342905,1.04789001,116720.0,116710.0,0.80046242]
["bitfinex-derivatives","BTCF0:USTF0",1754664343197,0.36180001,116720.0,116710.0,0.80046242]
["bitfinex-derivatives","BTCF0:USTF0",1754664343399,0.001,116720.0,116710.0,0.80046242]
["bitfinex-derivatives","BTCF0:USTF0",1754664343901,0.001,116720.0,116710.0,0.87723923]
["bitfinex-derivatives","BTCF0:USTF0",1754664344293,0.3651,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754664344601,0.3651,116730.0,116720.0,0.81351653]
["bitfinex-derivatives","BTCF0:USTF0",1754664344799,0.3651,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754664344994,0.3651,116730.0,116720.0,0.81351653]
["bitfinex-derivatives","BTCF0:USTF0",1754664345296,0.3651,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754664345504,0.3651,116730.0,116720.0,1.43095653]
["bitfinex-derivatives","BTCF0:USTF0",1754664345801,0.0043,116730.0,116720.0,1.43095653]
["bitfinex-derivatives","BTCF0:USTF0",1754664345998,0.0043,116730.0,116720.0,1.50773334]
["bitfinex-derivatives","BTCF0:USTF0",1754664346199,0.0043,116730.0,116720.0,1.43095653]
["bitfinex-derivatives","BTCF0:USTF0",1754664346501,0.0043,116730.0,116720.0,1.50773334]
["bitfinex-derivatives","BTCF0:USTF0",1754664347400,0.0043,116730.0,116720.0,1.43195653]
["bitfinex-derivatives","BTCF0:USTF0",1754664347799,0.3608,116740.0,116730.0,0.2200644]
["bitfinex-derivatives","BTCF0:USTF0",1754664348005,0.3608,116740.0,116730.0,0.2926844]
["bitfinex-derivatives","BTCF0:USTF0",1754664348391,0.3608,116750.0,116740.0,0.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1754664348690,0.3608,116750.0,116740.0,1.43744693]
["bitfinex-derivatives","BTCF0:USTF0",1754664348691,0.39411,116750.0,116740.0,1.43744693]
["bitfinex-derivatives","BTCF0:USTF0",1754664348898,0.4318,116750.0,116740.0,0.9166297]
["bitfinex-derivatives","BTCF0:USTF0",1754664349098,0.4318,116750.0,116740.0,1.43744693]
["bitfinex-derivatives","BTCF0:USTF0",1754664349298,0.3608,116750.0,116740.0,0.9166297]
["bitfinex-derivatives","BTCF0:USTF0",1754664349500,0.3608,116750.0,116740.0,1.43744693]
["bitfinex-derivatives","BTCF0:USTF0",1754664350195,0.3608,116750.0,116740.0,1.44607394]
["bitfinex-derivatives","BTCF0:USTF0",1754664350900,0.3608,116750.0,116740.0,0.92525671]
["bitfinex-derivatives","BTCF0:USTF0",1754664351106,0.3608,116750.0,116740.0,1.46420135]
["bitfinex-derivatives","BTCF0:USTF0",1754664351302,0.34432,116750.0,116740.0,0.94338412]
["bitfinex-derivatives","BTCF0:USTF0",1754664351605,0.34432,116750.0,116740.0,1.46420135]
["bitfinex-derivatives","BTCF0:USTF0",1754664352495,0.37763,116750.0,116740.0,0.94338412]
["bitfinex-derivatives","BTCF0:USTF0",1754664352902,0.37763,116750.0,116740.0,1.46420135]
["bitfinex-derivatives","BTCF0:USTF0",1754664353395,0.34432,116750.0,116740.0,1.46420135]
["bitfinex-derivatives","BTCF0:USTF0",1754664354896,0.34432,116750.0,116740.0,0.94338412]
["bitfinex-derivatives","BTCF0:USTF0",1754664355105,0.34432,116750.0,116740.0,1.46420135]
["bitfinex-derivatives","BTCF0:USTF0",1754664355502,0.39276,116750.0,116740.0,0.97167711]
["bitfinex-derivatives","BTCF0:USTF0",1754664355798,0.40564,116750.0,116740.0,0.97167711]
["bitfinex-derivatives","BTCF0:USTF0",1754664356005,0.39276,116750.0,116740.0,0.97167711]
["bitfinex-derivatives","BTCF0:USTF0",1754664356206,0.44787,116750.0,116740.0,0.31079711]
["bitfinex-derivatives","BTCF0:USTF0",1754664356398,0.46075,116750.0,116740.0,0.97139711]
["bitfinex-derivatives","BTCF0:USTF0",1754664357496,0.43821,116750.0,116740.0,0.31079711]
["bitfinex-derivatives","BTCF0:USTF0",1754664357702,0.46075,116750.0,116740.0,0.97151711]
["bitfinex-derivatives","BTCF0:USTF0",1754664359197,0.6320351,116750.0,116740.0,0.31079711]
["bitfinex-derivatives","BTCF0:USTF0",1754664359394,0.98156723,116750.0,116740.0,0.26153711]
["bitfinex-derivatives","BTCF0:USTF0",1754664359595,0.46075,116750.0,116740.0,0.29432711]
["bitfinex-derivatives","BTCF0:USTF0",1754664359999,1.15285233,116750.0,116740.0,0.26153711]
["bitfinex-derivatives","BTCF0:USTF0",1754664360202,0.6320351,116750.0,116740.0,0.18942711]
["bitfinex-derivatives","BTCF0:USTF0",1754664360396,0.6320351,116750.0,116740.0,0.17536275]
["bitfinex-derivatives","BTCF0:USTF0",1754664360397,1.15285233,116750.0,116740.0,0.17536275]
["bitfinex-derivatives","BTCF0:USTF0",1754664361000,0.98156723,116750.0,116740.0,0.17536275]
["bitfinex-derivatives","BTCF0:USTF0",1754664361201,1.15285253,116750.0,116740.0,0.17536275]
["bitfinex-derivatives","BTCF0:USTF0",1754664361602,1.16156986,116750.0,116740.0,0.17536275]
["bitfinex-derivatives","BTCF0:USTF0",1754664361809,1.16156986,116750.0,116740.0,0.18942731]
["bitfinex-derivatives","BTCF0:USTF0",1754664362404,0.6320353,116750.0,116740.0,0.18942731]
["bitfinex-derivatives","BTCF0:USTF0",1754664362603,1.15285253,116750.0,116740.0,0.18942731]
["bitfinex-derivatives","BTCF0:USTF0",1754664362912,0.6320353,116750.0,116740.0,0.18942731]
["bitfinex-derivatives","BTCF0:USTF0",1754664363107,0.6320353,116750.0,116740.0,0.2608799]
["bitfinex-derivatives","BTCF0:USTF0",1754664363303,0.46075,116750.0,116740.0,0.2936699]
["bitfinex-derivatives","BTCF0:USTF0",1754664365011,0.43821,116750.0,116740.0,0.2936699]
["bitfinex-derivatives","BTCF0:USTF0",1754664365404,0.46075,116750.0,116740.0,0.2936699]
["bitfinex-derivatives","BTCF0:USTF0",1754664365913,0.34432,116750.0,116740.0,0.2936699]
["bitfinex-derivatives","BTCF0:USTF0",1754664366114,0.37929,116750.0,116740.0,0.81448713]
["bitfinex-derivatives","BTCF0:USTF0",1754664366410,0.34432,116750.0,116740.0,0.81448713]
["bitfinex-derivatives","BTCF0:USTF0",1754664366614,0.34432,116750.0,116740.0,0.87591934]
["bitfinex-derivatives","BTCF0:USTF0",1754664366912,0.39577,116760.0,116750.0,0.2921553]
["bitfinex-derivatives","BTCF0:USTF0",1754664367111,0.39577,116760.0,116750.0,1.47365253]
["bitfinex-derivatives","BTCF0:USTF0",1754664367409,0.39577,116760.0,116750.0,1.53508474]
["bitfinex-derivatives","BTCF0:USTF0",1754664368214,0.03497,116760.0,116750.0,1.01426751]
["bitfinex-derivatives","BTCF0:USTF0",1754664368514,0.03497,116760.0,116750.0,1.53508474]
["bitfinex-derivatives","BTCF0:USTF0",1754664370011,0.04758,116760.0,116750.0,1.53508474]
["bitfinex-derivatives","BTCF0:USTF0",1754664370205,0.04758,116760.0,116750.0,1.01426751]
["bitfinex-derivatives","BTCF0:USTF0",1754664370406,0.04758,116760.0,116750.0,1.53508474]
["bitfinex-derivatives","BTCF0:USTF0",1754664370912,0.04758,116760.0,116750.0,1.53608474]
["bitfinex-derivatives","BTCF0:USTF0",1754664371210,0.06352,116760.0,116750.0,0.87540474]
["bitfinex-derivatives","BTCF0:USTF0",1754664371411,0.09464,116760.0,116750.0,0.35458751]
["bitfinex-derivatives","BTCF0:USTF0",1754664371614,0.09464,116760.0,116750.0,0.87540474]
["bitfinex-derivatives","BTCF0:USTF0",1754664372313,0.09464,116760.0,116750.0,0.2931553]
["bitfinex-derivatives","BTCF0:USTF0",1754664372612,0.07192,116760.0,116750.0,0.81397253]
["bitfinex-derivatives","BTCF0:USTF0",1754664372913,0.47913,116770.0,116760.0,0.2921405]
["bitfinex-derivatives","BTCF0:USTF0",1754664373113,0.47913,116770.0,116760.0,0.35367631]
["bitfinex-derivatives","BTCF0:USTF0",1754664373417,0.44703,116780.0,116770.0,0.2921259]
["bitfinex-derivatives","BTCF0:USTF0",1754664373707,0.0042,116780.0,116770.0,0.82152184]
["bitfinex-derivatives","BTCF0:USTF0",1754664373915,0.0042,116780.0,116770.0,0.37748142]
["bitfinex-derivatives","BTCF0:USTF0",1754664374104,0.0042,116780.0,116770.0,0.89829865]
["bitfinex-derivatives","BTCF0:USTF0",1754664374308,0.0042,116780.0,116770.0,0.36890271]
["bitfinex-derivatives","BTCF0:USTF0",1754664374504,0.0042,116780.0,116770.0,0.88971994]
["bitfinex-derivatives","BTCF0:USTF0",1754664374910,0.0042,116780.0,116770.0,0.36890271]
["bitfinex-derivatives","BTCF0:USTF0",1754664375421,0.44703,116780.0,116770.0,0.35362778]
["bitfinex-derivatives","BTCF0:USTF0",1754664375715,0.12253,116780.0,116770.0,0.35462778]
["bitfinex-derivatives","BTCF0:USTF0",1754664375911,0.48333,116780.0,116770.0,0.35462778]
["bitfinex-derivatives","BTCF0:USTF0",1754664376101,0.12253,116780.0,116770.0,0.35462778]
["bitfinex-derivatives","BTCF0:USTF0",1754664376302,0.48333,116780.0,116770.0,0.35462778]
["bitfinex-derivatives","BTCF0:USTF0",1754664376506,0.09884,116780.0,116770.0,0.37191941]
["bitfinex-derivatives","BTCF0:USTF0",1754664376707,0.05511,116780.0,116770.0,0.83123476]
["bitfinex-derivatives","BTCF0:USTF0",1754664376909,0.05511,116780.0,116770.0,0.379394]
["bitfinex-derivatives","BTCF0:USTF0",1754664377105,0.42852,116780.0,116770.0,0.379394]
["bitfinex-derivatives","BTCF0:USTF0",1754664377305,0.42852,116780.0,116770.0,0.90021123]
["bitfinex-derivatives","BTCF0:USTF0",1754664377609,0.45964,116780.0,116770.0,0.379394]
["bitfinex-derivatives","BTCF0:USTF0",1754664377808,0.45964,116780.0,116770.0,0.45617081]
["bitfinex-derivatives","BTCF0:USTF0",1754664378115,0.45964,116780.0,116770.0,0.44087388]
["bitfinex-derivatives","BTCF0:USTF0",1754664378116,1.00414723,116780.0,116770.0,0.44087388]
["bitfinex-derivatives","BTCF0:USTF0",1754664378306,1.85686843,116780.0,116770.0,0.24123237]
["bitfinex-derivatives","BTCF0:USTF0",1754664378509,1.85686843,116780.0,116770.0,0.1581945]
["bitfinex-derivatives","BTCF0:USTF0",1754664378709,1.3360512,116780.0,116770.0,0.1581945]
["bitfinex-derivatives","BTCF0:USTF0",1754664378916,1.3360512,116780.0,116770.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1754664378917,0.48333,116780.0,116770.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1754664379116,0.48333,116780.0,116770.0,0.2790645]
["bitfinex-derivatives","BTCF0:USTF0",1754664380308,0.6545712,116780.0,116770.0,0.2790645]
["bitfinex-derivatives","BTCF0:USTF0",1754664380723,0.6545712,116780.0,116770.0,0.1722559]
["bitfinex-derivatives","BTCF0:USTF0",1754664381015,1.17538843,116780.0,116770.0,0.1722559]
["bitfinex-derivatives","BTCF0:USTF0",1754664383917,0.6545712,116780.0,116770.0,0.1722559]
["bitfinex-derivatives","BTCF0:USTF0",1754664384215,1.17538843,116780.0,116770.0,0.1949959]
["bitfinex-derivatives","BTCF0:USTF0",1754664384415,0.6545712,116780.0,116770.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1754664384614,0.45964,116780.0,116770.0,0.81394313]
["bitfinex-derivatives","BTCF0:USTF0",1754664384915,0.45964,116780.0,116770.0,0.87542301]
["bitfinex-derivatives","BTCF0:USTF0",1754664385514,0.45964,116780.0,116770.0,0.35460578]
["bitfinex-derivatives","BTCF0:USTF0",1754664386120,0.45964,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664386620,0.48333,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664386809,0.6545712,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664387312,1.14491,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664387614,0.45943,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664388423,0.6543611,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664388921,0.6543611,116780.0,116770.0,0.36142431]
["bitfinex-derivatives","BTCF0:USTF0",1754664389722,0.48312,116780.0,116770.0,0.36142431]
["bitfinex-derivatives","BTCF0:USTF0",1754664390319,0.6543612,116780.0,116770.0,0.36142431]
["bitfinex-derivatives","BTCF0:USTF0",1754664390718,0.6543612,116780.0,116770.0,0.24055431]
["bitfinex-derivatives","BTCF0:USTF0",1754664390915,0.6543612,116780.0,116770.0,0.26329431]
["bitfinex-derivatives","BTCF0:USTF0",1754664391114,0.6543612,116780.0,116770.0,0.36142431]
["bitfinex-derivatives","BTCF0:USTF0",1754664391310,0.6543612,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664392517,1.3383612,116780.0,116770.0,0.42290419]
["bitfinex-derivatives","BTCF0:USTF0",1754664393222,1.3383612,116780.0,116770.0,0.36142431]
["bitfinex-derivatives","BTCF0:USTF0",1754664393617,1.3383612,116780.0,116770.0,0.24055431]
["bitfinex-derivatives","BTCF0:USTF0",1754664394121,1.85917843,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664394320,1.85917843,116780.0,116770.0,0.1722558]
["bitfinex-derivatives","BTCF0:USTF0",1754664396817,1.3383612,116780.0,116770.0,0.1952058]
["bitfinex-derivatives","BTCF0:USTF0",1754664397014,1.3383611,116780.0,116770.0,0.35608568]
["bitfinex-derivatives","BTCF0:USTF0",1754664397218,0.48312,116780.0,116770.0,0.35608568]
["bitfinex-derivatives","BTCF0:USTF0",1754664397414,1.16436,116780.0,116770.0,0.35608568]
["bitfinex-derivatives","BTCF0:USTF0",1754664397621,1.3356012,116780.0,116770.0,0.35608568]
["bitfinex-derivatives","BTCF0:USTF0",1754664400022,1.3356012,116780.0,116770.0,0.42295934]
["bitfinex-derivatives","BTCF0:USTF0",1754664400523,1.16436,116780.0,116770.0,0.42295934]
["bitfinex-derivatives","BTCF0:USTF0",1754664400723,1.3356012,116780.0,116770.0,0.42295934]
["bitfinex-derivatives","BTCF0:USTF0",1754664401728,1.85641843,116780.0,116770.0,0.30060934]
["bitfinex-derivatives","BTCF0:USTF0",1754664402828,1.3356012,116780.0,116770.0,0.30060934]
["bitfinex-derivatives","BTCF0:USTF0",1754664403128,0.6543612,116780.0,116770.0,0.30060934]
["bitfinex-derivatives","BTCF0:USTF0",1754664403334,1.85337843,116780.0,116770.0,0.30060934]
["bitfinex-derivatives","BTCF0:USTF0",1754664404027,1.85337843,116780.0,116770.0,0.26207946]
["bitfinex-derivatives","BTCF0:USTF0",1754664405023,1.16132,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664405224,1.85337843,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664405425,1.85337843,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664405627,1.85337843,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664405823,1.16132,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664406026,0.45943,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664406330,1.12323,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664406523,1.15868,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664407119,1.60258972,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664407730,1.3299212,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664407923,1.60258972,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664408119,1.77383092,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664408435,1.60258972,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664408629,1.15868,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664408825,1.15868,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664409131,1.60258972,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664409528,1.3299212,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664409722,1.77383092,116780.0,116770.0,0.36180946]
["bitfinex-derivatives","BTCF0:USTF0",1754664410022,1.15868,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664412030,0.48248,116780.0,116770.0,0.43858627]
["bitfinex-derivatives","BTCF0:USTF0",1754664412228,0.0042,116780.0,116770.0,0.88249599]
["bitfinex-derivatives","BTCF0:USTF0",1754664412431,1.10273,116790.0,116780.0,0.2939212]
["bitfinex-derivatives","BTCF0:USTF0",1754664412629,1.10273,116790.0,116780.0,0.37098725]
["bitfinex-derivatives","BTCF0:USTF0",1754664413031,1.54663972,116790.0,116780.0,0.37098725]
["bitfinex-derivatives","BTCF0:USTF0",1754664413427,1.71786622,116790.0,116780.0,0.37098725]
["bitfinex-derivatives","BTCF0:USTF0",1754664413832,1.71886622,116790.0,116780.0,0.37098725]
["bitfinex-derivatives","BTCF0:USTF0",1754664414234,1.2749565,116790.0,116780.0,0.2939212]
["bitfinex-derivatives","BTCF0:USTF0",1754664414435,1.71886622,116790.0,116780.0,0.2939212]
["bitfinex-derivatives","BTCF0:USTF0",1754664414729,0.47905,116810.0,116800.0,0.2938919]
["bitfinex-derivatives","BTCF0:USTF0",1754664414929,1.59491972,116810.0,116800.0,0.35689881]
["bitfinex-derivatives","BTCF0:USTF0",1754664415237,0.47905,116810.0,116800.0,0.35689881]
["bitfinex-derivatives","BTCF0:USTF0",1754664415535,1.15077,116810.0,116800.0,0.80080853]
["bitfinex-derivatives","BTCF0:USTF0",1754664415835,1.15077,116810.0,116800.0,0.27983276]
["bitfinex-derivatives","BTCF0:USTF0",1754664416236,1.15077,116810.0,116800.0,0.72374248]
["bitfinex-derivatives","BTCF0:USTF0",1754664416640,1.15077,116810.0,116800.0,0.27983276]
["bitfinex-derivatives","BTCF0:USTF0",1754664416838,1.15177,116810.0,116800.0,0.27983276]
["bitfinex-derivatives","BTCF0:USTF0",1754664417040,1.15177,116810.0,116800.0,0.35689881]
["bitfinex-derivatives","BTCF0:USTF0",1754664417235,1.15177,116810.0,116800.0,0.27983276]
["bitfinex-derivatives","BTCF0:USTF0",1754664418235,1.15177,116810.0,116800.0,0.34137461]
["bitfinex-derivatives","BTCF0:USTF0",1754664419538,0.48005,116810.0,116800.0,0.34137461]
["bitfinex-derivatives","BTCF0:USTF0",1754664419739,1.14885,116810.0,116800.0,0.34137461]
["bitfinex-derivatives","BTCF0:USTF0",1754664420437,1.59275972,116810.0,116800.0,0.34137461]
["bitfinex-derivatives","BTCF0:USTF0",1754664421135,1.59275972,116810.0,116800.0,0.21869461]
["bitfinex-derivatives","BTCF0:USTF0",1754664421342,1.14885,116810.0,116800.0,0.21869461]
["bitfinex-derivatives","BTCF0:USTF0",1754664421642,1.76395682,116810.0,116800.0,0.24164461]
["bitfinex-derivatives","BTCF0:USTF0",1754664423244,1.76395682,116810.0,116800.0,0.06154185]
["bitfinex-derivatives","BTCF0:USTF0",1754664423545,1.76395682,116810.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664423546,0.2894617,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664423742,1.53808114,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664423935,1.09417142,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664424334,0.6502617,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664424536,1.09417142,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664424732,1.17047689,116800.0,116790.0,0.1712259]
["bitfinex-derivatives","BTCF0:USTF0",1754664424943,1.17047689,116800.0,116790.0,0.1722259]
["bitfinex-derivatives","BTCF0:USTF0",1754664425647,0.193851,116780.0,116770.0,0.38528351]
["bitfinex-derivatives","BTCF0:USTF0",1754664425847,2.19710619,116780.0,116770.0,0.38524268]
["bitfinex-derivatives","BTCF0:USTF0",1754664427048,2.19810619,116780.0,116770.0,0.38524268]
["bitfinex-derivatives","BTCF0:USTF0",1754664429039,2.19810619,116780.0,116770.0,0.32374166]
["bitfinex-derivatives","BTCF0:USTF0",1754664429349,2.19810619,116780.0,116770.0,0.34844166]
["bitfinex-derivatives","BTCF0:USTF0",1754664430246,1.677891,116780.0,116770.0,0.34844166]
["bitfinex-derivatives","BTCF0:USTF0",1754664430742,2.19910619,116780.0,116770.0,0.34844166]
["bitfinex-derivatives","BTCF0:USTF0",1754664430940,2.19910619,116780.0,116770.0,0.40769166]
["bitfinex-derivatives","BTCF0:USTF0",1754664431136,0.7236,116780.0,116770.0,0.36530166]
["bitfinex-derivatives","BTCF0:USTF0",1754664431338,1.10549,116810.0,116800.0,0.2190918]
["bitfinex-derivatives","BTCF0:USTF0",1754664431540,0.77848,116810.0,116800.0,0.35402528]
["bitfinex-derivatives","BTCF0:USTF0",1754664431745,1.83069229,116810.0,116800.0,0.35402528]
["bitfinex-derivatives","BTCF0:USTF0",1754664431951,1.83069229,116810.0,116800.0,0.30529528]
["bitfinex-derivatives","BTCF0:USTF0",1754664432440,1.83069229,116810.0,116800.0,0.23271528]
["bitfinex-derivatives","BTCF0:USTF0",1754664433447,1.83069229,116810.0,116800.0,0.23371528]
["bitfinex-derivatives","BTCF0:USTF0",1754664434745,1.83069229,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664434940,1.83069229,116810.0,116800.0,0.1722118]
["bitfinex-derivatives","BTCF0:USTF0",1754664434941,1.91630506,116810.0,116800.0,0.1722118]
["bitfinex-derivatives","BTCF0:USTF0",1754664435445,0.08185,116790.0,116780.0,0.12865148]
["bitfinex-derivatives","BTCF0:USTF0",1754664435647,1.3089064,116790.0,116780.0,0.47356863]
["bitfinex-derivatives","BTCF0:USTF0",1754664435837,1.3089064,116790.0,116780.0,0.42483863]
["bitfinex-derivatives","BTCF0:USTF0",1754664436040,1.82912159,116790.0,116780.0,0.31996983]
["bitfinex-derivatives","BTCF0:USTF0",1754664436241,2.18992159,116790.0,116780.0,0.24830715]
["bitfinex-derivatives","BTCF0:USTF0",1754664436448,2.18992159,116790.0,116780.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664436837,0.218581,116780.0,116770.0,0.29112175]
["bitfinex-derivatives","BTCF0:USTF0",1754664437041,1.16789619,116780.0,116770.0,0.29112175]
["bitfinex-derivatives","BTCF0:USTF0",1754664437446,1.16789619,116780.0,116770.0,0.24831005]
["bitfinex-derivatives","BTCF0:USTF0",1754664437843,1.17661853,116780.0,116770.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664438042,1.17661853,116780.0,116770.0,0.24832165]
["bitfinex-derivatives","BTCF0:USTF0",1754664438352,0.1712556,116770.0,116760.0,0.35631848]
["bitfinex-derivatives","BTCF0:USTF0",1754664438554,1.82815079,116770.0,116760.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664438751,0.1712703,116760.0,116750.0,0.42384218]
["bitfinex-derivatives","BTCF0:USTF0",1754664439052,1.16792549,116760.0,116750.0,0.27303855]
["bitfinex-derivatives","BTCF0:USTF0",1754664439750,1.16792549,116760.0,116750.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664439942,1.25357492,116760.0,116750.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664440144,0.2869249,116750.0,116740.0,0.18504868]
["bitfinex-derivatives","BTCF0:USTF0",1754664440359,0.2869396,116740.0,116730.0,0.07706605]
["bitfinex-derivatives","BTCF0:USTF0",1754664440659,0.2869543,116730.0,116720.0,0.48628053]
["bitfinex-derivatives","BTCF0:USTF0",1754664440856,1.3063543,116730.0,116720.0,0.48628053]
["bitfinex-derivatives","BTCF0:USTF0",1754664441547,0.9455543,116730.0,116720.0,0.48628053]
["bitfinex-derivatives","BTCF0:USTF0",1754664441748,0.7376768,116750.0,116740.0,0.2447296]
["bitfinex-derivatives","BTCF0:USTF0",1754664442053,1.3103512,116750.0,116740.0,0.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1754664442243,0.75551,116750.0,116740.0,0.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1754664442445,0.75551,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664442645,0.74367,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664442846,1.2875949,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664443053,1.11631,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664443452,0.75551,116750.0,116740.0,0.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1754664443648,0.66254,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664443845,0.66198,116750.0,116740.0,0.36946285]
["bitfinex-derivatives","BTCF0:USTF0",1754664444055,0.66198,116750.0,116740.0,0.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1754664444354,0.70741,116750.0,116740.0,0.2926096]
["bitfinex-derivatives","BTCF0:USTF0",1754664445452,0.70741,116750.0,116740.0,0.2936096]
["bitfinex-derivatives","BTCF0:USTF0",1754664445652,0.74445,116750.0,116740.0,0.2936096]
["bitfinex-derivatives","BTCF0:USTF0",1754664445852,0.75475,116750.0,116740.0,0.2936096]
["bitfinex-derivatives","BTCF0:USTF0",1754664446052,0.75475,116750.0,116740.0,0.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1754664446553,0.75475,116750.0,116740.0,0.37246285]
["bitfinex-derivatives","BTCF0:USTF0",1754664447053,0.75475,116750.0,116740.0,0.2956096]
["bitfinex-derivatives","BTCF0:USTF0",1754664447847,0.75475,116750.0,116740.0,0.37246285]
["bitfinex-derivatives","BTCF0:USTF0",1754664450154,0.77742,116750.0,116740.0,0.37246285]
["bitfinex-derivatives","BTCF0:USTF0",1754664450455,0.77742,116750.0,116740.0,0.37238195]
["bitfinex-derivatives","BTCF0:USTF0",1754664451657,0.75475,116750.0,116740.0,0.37238195]
["bitfinex-derivatives","BTCF0:USTF0",1754664452450,0.73657,116750.0,116740.0,0.37238195]
["bitfinex-derivatives","BTCF0:USTF0",1754664453054,0.08185,116760.0,116750.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1754664453254,0.77108,116760.0,116750.0,0.36936725]
["bitfinex-derivatives","BTCF0:USTF0",1754664453453,0.09737,116760.0,116750.0,0.73016725]
["bitfinex-derivatives","BTCF0:USTF0",1754664453757,0.05174,116760.0,116750.0,0.36936725]
["bitfinex-derivatives","BTCF0:USTF0",1754664453947,0.01954,116760.0,116750.0,1.17361009]
["bitfinex-derivatives","BTCF0:USTF0",1754664454153,0.67442,116760.0,116750.0,1.25041918]
["bitfinex-derivatives","BTCF0:USTF0",1754664454753,0.67442,116760.0,116750.0,0.73120399]
["bitfinex-derivatives","BTCF0:USTF0",1754664455356,0.70821,116760.0,116750.0,1.25141918]
["bitfinex-derivatives","BTCF0:USTF0",1754664455657,0.70821,116760.0,116750.0,0.73120399]
["bitfinex-derivatives","BTCF0:USTF0",1754664455860,0.70821,116760.0,116750.0,0.37240399]
["bitfinex-derivatives","BTCF0:USTF0",1754664456156,0.48018,116780.0,116770.0,0.2939056]
["bitfinex-derivatives","BTCF0:USTF0",1754664456357,0.41003,116780.0,116770.0,0.81412079]
["bitfinex-derivatives","BTCF0:USTF0",1754664456555,0.01633,116780.0,116770.0,0.81412079]
["bitfinex-derivatives","BTCF0:USTF0",1754664456749,0.01633,116780.0,116770.0,0.2939056]
["bitfinex-derivatives","BTCF0:USTF0",1754664457156,0.06201,116780.0,116770.0,0.2939056]
["bitfinex-derivatives","BTCF0:USTF0",1754664457351,0.09491,116780.0,116770.0,0.2939056]
["bitfinex-derivatives","BTCF0:USTF0",1754664457552,0.11938,116780.0,116770.0,0.2939056]
["bitfinex-derivatives","BTCF0:USTF0",1754664457859,0.11938,116780.0,116770.0,0.2949056]
["bitfinex-derivatives","BTCF0:USTF0",1754664458860,0.63959519,116780.0,116770.0,0.2949056]
["bitfinex-derivatives","BTCF0:USTF0",1754664459053,0.81083619,116780.0,116770.0,0.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1754664459253,1.17163619,116780.0,116770.0,0.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1754664459454,1.17163619,116780.0,116770.0,0.2656535]
["bitfinex-derivatives","BTCF0:USTF0",1754664459756,0.48018,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664459948,0.11938,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664460751,0.290621,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664461463,0.11938,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664461863,0.290621,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664462259,0.81083619,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664462962,0.11938,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664463565,0.63959519,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664463761,0.75107,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664464158,0.75151,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664465762,0.922751,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664465965,0.77598,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664466565,0.947221,116780.0,116770.0,0.3641835]
["bitfinex-derivatives","BTCF0:USTF0",1754664467259,0.947221,116780.0,116770.0,0.3133735]
["bitfinex-derivatives","BTCF0:USTF0",1754664467566,1.46743619,116780.0,116770.0,0.3133735]
["bitfinex-derivatives","BTCF0:USTF0",1754664467763,1.46743619,116780.0,116770.0,0.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1754664468068,1.46743619,116780.0,116770.0,0.31834259]
["bitfinex-derivatives","BTCF0:USTF0",1754664468262,1.46743619,116780.0,116770.0,0.34246259]
["bitfinex-derivatives","BTCF0:USTF0",1754664468462,1.46743619,116780.0,116770.0,0.2656535]
["bitfinex-derivatives","BTCF0:USTF0",1754664468763,1.82823619,116780.0,116770.0,0.1722556]
["bitfinex-derivatives","BTCF0:USTF0",1754664470058,1.82923619,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664470260,0.2205003,116760.0,116750.0,0.2997351]
["bitfinex-derivatives","BTCF0:USTF0",1754664470463,1.82503549,116760.0,116750.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1754664471763,1.6656203,116760.0,116750.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1754664471966,2.18583549,116760.0,116750.0,0.2589144]
["bitfinex-derivatives","BTCF0:USTF0",1754664472363,2.18583549,116760.0,116750.0,0.2599144]
["bitfinex-derivatives","BTCF0:USTF0",1754664472565,1.6656203,116760.0,116750.0,0.2599144]
["bitfinex-derivatives","BTCF0:USTF0",1754664472766,2.18583549,116760.0,116750.0,0.2599144]
["bitfinex-derivatives","BTCF0:USTF0",1754664473169,2.18683549,116760.0,116750.0,0.2589144]
["bitfinex-derivatives","BTCF0:USTF0",1754664474071,2.18683549,116760.0,116750.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1754664474271,2.18683549,116760.0,116750.0,0.1712742]
["bitfinex-derivatives","BTCF0:USTF0",1754664474272,2.18883549,116760.0,116750.0,0.1712742]
["bitfinex-derivatives","BTCF0:USTF0",1754664474471,2.36013149,116760.0,116750.0,0.1712742]
["bitfinex-derivatives","BTCF0:USTF0",1754664474767,0.290435,116750.0,116740.0,0.37657039]
["bitfinex-derivatives","BTCF0:USTF0",1754664474969,0.651235,116750.0,116740.0,0.33374579]
["bitfinex-derivatives","BTCF0:USTF0",1754664475272,1.82409019,116750.0,116740.0,0.24809659]
["bitfinex-derivatives","BTCF0:USTF0",1754664475570,1.90973962,116750.0,116740.0,0.1712875]
["bitfinex-derivatives","BTCF0:USTF0",1754664476568,1.38952443,116750.0,116740.0,0.1712875]
["bitfinex-derivatives","BTCF0:USTF0",1754664476769,1.90973962,116750.0,116740.0,0.1712875]
["bitfinex-derivatives","BTCF0:USTF0",1754664477263,1.91073962,116750.0,116740.0,0.1712875]
["bitfinex-derivatives","BTCF0:USTF0",1754664477459,1.82509019,116750.0,116740.0,0.2773575]
["bitfinex-derivatives","BTCF0:USTF0",1754664477664,1.82509019,116750.0,116740.0,0.2939375]
["bitfinex-derivatives","BTCF0:USTF0",1754664478575,1.82609019,116750.0,116740.0,0.2773575]
["bitfinex-derivatives","BTCF0:USTF0",1754664479373,1.82609019,116750.0,116740.0,0.35416659]
["bitfinex-derivatives","BTCF0:USTF0",1754664479573,1.82709019,116750.0,116740.0,0.2773575]
["bitfinex-derivatives","BTCF0:USTF0",1754664480273,1.82709019,116750.0,116740.0,0.2431275]
["bitfinex-derivatives","BTCF0:USTF0",1754664480474,1.306875,116750.0,116740.0,0.2431275]
["bitfinex-derivatives","BTCF0:USTF0",1754664480662,1.82709019,116750.0,116740.0,0.2431275]
["bitfinex-derivatives","BTCF0:USTF0",1754664481568,0.2205297,116740.0,116730.0,0.2997853]
["bitfinex-derivatives","BTCF0:USTF0",1754664481872,0.2904643,116730.0,116720.0,0.24813739]
["bitfinex-derivatives","BTCF0:USTF0",1754664482074,1.82191949,116730.0,116720.0,0.24822754]
["bitfinex-derivatives","BTCF0:USTF0",1754664482270,1.3017043,116730.0,116720.0,0.24822754]
["bitfinex-derivatives","BTCF0:USTF0",1754664482472,1.82191949,116730.0,116720.0,0.1713283]
["bitfinex-derivatives","BTCF0:USTF0",1754664482672,1.82191949,116730.0,116720.0,0.24821869]
["bitfinex-derivatives","BTCF0:USTF0",1754664482877,1.99326349,116730.0,116720.0,0.07689039]
["bitfinex-derivatives","BTCF0:USTF0",1754664483176,2.00166852,116730.0,116720.0,0.07689039]
["bitfinex-derivatives","BTCF0:USTF0",1754664483779,0.290479,116720.0,116710.0,0.29105589]
["bitfinex-derivatives","BTCF0:USTF0",1754664483969,1.17149419,116720.0,116710.0,0.29105589]
["bitfinex-derivatives","BTCF0:USTF0",1754664485470,1.17149419,116720.0,116710.0,0.29305589]
["bitfinex-derivatives","BTCF0:USTF0",1754664486278,1.17149419,116720.0,116710.0,0.29205589]
["bitfinex-derivatives","BTCF0:USTF0",1754664486674,1.17149419,116720.0,116710.0,0.29405589]
["bitfinex-derivatives","BTCF0:USTF0",1754664487178,1.17149419,116720.0,116710.0,0.25122189]
["bitfinex-derivatives","BTCF0:USTF0",1754664487382,1.17149419,116720.0,116710.0,0.07989039]
["bitfinex-derivatives","BTCF0:USTF0",1754664487682,1.81993419,116720.0,116710.0,0.07989039]
["bitfinex-derivatives","BTCF0:USTF0",1754664487883,1.81993419,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664488182,1.81993419,116720.0,116710.0,0.1743435]
["bitfinex-derivatives","BTCF0:USTF0",1754664488680,1.81993419,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664488870,1.299719,116720.0,116710.0,0.1743435]
["bitfinex-derivatives","BTCF0:USTF0",1754664489067,1.81993419,116720.0,116710.0,0.1743435]
["bitfinex-derivatives","BTCF0:USTF0",1754664489778,1.81993419,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664489976,0.1972381,116700.0,116690.0,0.36503233]
["bitfinex-derivatives","BTCF0:USTF0",1754664490277,1.81914329,116700.0,116690.0,0.38765233]
["bitfinex-derivatives","BTCF0:USTF0",1754664490578,1.81914329,116700.0,116690.0,0.2796697]
["bitfinex-derivatives","BTCF0:USTF0",1754664490782,2.17994329,116700.0,116690.0,0.2796697]
["bitfinex-derivatives","BTCF0:USTF0",1754664491182,0.2197629,116690.0,116680.0,0.45718473]
["bitfinex-derivatives","BTCF0:USTF0",1754664491374,1.17035809,116690.0,116680.0,0.38766923]
["bitfinex-derivatives","BTCF0:USTF0",1754664491677,0.2662175,116680.0,116670.0,0.38769563]
["bitfinex-derivatives","BTCF0:USTF0",1754664491880,1.82085269,116680.0,116670.0,0.38769563]
["bitfinex-derivatives","BTCF0:USTF0",1754664492082,1.82085269,116680.0,116670.0,0.330383]
["bitfinex-derivatives","BTCF0:USTF0",1754664492480,1.3006375,116680.0,116670.0,0.378273]
["bitfinex-derivatives","BTCF0:USTF0",1754664493277,0.9398375,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664493474,0.08204,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664493684,1.2673475,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664493980,0.77209,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664494177,1.62996519,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664494482,0.7362,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664494682,0.9075875,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664494883,1.2811775,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664495183,1.80139269,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664495372,1.2811775,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664495575,1.3043175,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664495771,1.82453269,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664495975,1.46373269,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664496384,0.77213,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664496682,0.74899,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664497378,1.2811775,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664497584,0.9203775,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664497883,1.26920519,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664498176,0.001,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664498382,0.6556,116680.0,116670.0,0.89948819]
["bitfinex-derivatives","BTCF0:USTF0",1754664498578,0.001,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664498779,0.65552,116680.0,116670.0,0.740073]
["bitfinex-derivatives","BTCF0:USTF0",1754664498984,0.65552,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664499479,0.68917,116680.0,116670.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1754664499679,0.68817,116680.0,116670.0,0.381273]
["bitfinex-derivatives","BTCF0:USTF0",1754664500086,0.74935,116680.0,116670.0,0.381273]
["bitfinex-derivatives","BTCF0:USTF0",1754664501180,0.9438776,116680.0,116670.0,0.381273]
["bitfinex-derivatives","BTCF0:USTF0",1754664501382,1.3046776,116680.0,116670.0,0.382273]
["bitfinex-derivatives","BTCF0:USTF0",1754664501584,1.82489279,116680.0,116670.0,0.382273]
["bitfinex-derivatives","BTCF0:USTF0",1754664501785,1.82489279,116680.0,116670.0,0.283713]
["bitfinex-derivatives","BTCF0:USTF0",1754664502083,1.82489279,116680.0,116670.0,0.260093]
["bitfinex-derivatives","BTCF0:USTF0",1754664502481,1.82489279,116680.0,116670.0,0.259093]
["bitfinex-derivatives","BTCF0:USTF0",1754664502674,1.82489279,116680.0,116670.0,0.281713]
["bitfinex-derivatives","BTCF0:USTF0",1754664502984,1.17881882,116680.0,116670.0,0.281713]
["bitfinex-derivatives","BTCF0:USTF0",1754664503182,1.83177882,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664503986,1.83177882,116680.0,116670.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1754664504188,1.83177882,116680.0,116670.0,0.308383]
["bitfinex-derivatives","BTCF0:USTF0",1754664504887,1.31156363,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664505077,0.47877,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664505281,1.10719,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664505785,0.3608,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664505987,1.05872,116680.0,116670.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1754664506386,0.03038,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664506594,0.75101,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664506783,0.71859,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664506982,0.7411,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664507181,0.75105,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664507589,0.75205,116690.0,116680.0,0.2925675]
["bitfinex-derivatives","BTCF0:USTF0",1754664507987,1.82757799,116690.0,116680.0,0.2418975]
["bitfinex-derivatives","BTCF0:USTF0",1754664508291,1.82757799,116690.0,116680.0,0.1713875]
["bitfinex-derivatives","BTCF0:USTF0",1754664508482,1.82757799,116690.0,116680.0,0.1723875]
["bitfinex-derivatives","BTCF0:USTF0",1754664508792,1.82657799,116690.0,116680.0,0.1723875]
["bitfinex-derivatives","BTCF0:USTF0",1754664508991,1.82657799,116690.0,116680.0,0.1733875]
["bitfinex-derivatives","BTCF0:USTF0",1754664509592,1.82657799,116690.0,116680.0,0.1960075]
["bitfinex-derivatives","BTCF0:USTF0",1754664509894,0.74961,116690.0,116680.0,0.2945675]
["bitfinex-derivatives","BTCF0:USTF0",1754664510091,0.74961,116690.0,116680.0,0.2794981]
["bitfinex-derivatives","BTCF0:USTF0",1754664510394,0.74961,116690.0,116680.0,0.2784981]
["bitfinex-derivatives","BTCF0:USTF0",1754664510692,0.75061,116690.0,116680.0,0.2784981]
["bitfinex-derivatives","BTCF0:USTF0",1754664511297,1.13455,116690.0,116680.0,0.2794981]
["bitfinex-derivatives","BTCF0:USTF0",1754664511491,1.3049227,116690.0,116680.0,0.2794981]
["bitfinex-derivatives","BTCF0:USTF0",1754664511787,0.6547,116690.0,116680.0,0.2804981]
["bitfinex-derivatives","BTCF0:USTF0",1754664511993,1.09216,116700.0,116690.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1754664512197,1.12809,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664512392,1.10495,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664512594,1.10935,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664512787,0.46003,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664512992,0.09923,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664513193,0.72573,116700.0,116690.0,0.2925527]
["bitfinex-derivatives","BTCF0:USTF0",1754664513896,0.72573,116700.0,116690.0,0.6543527]
["bitfinex-derivatives","BTCF0:USTF0",1754664514098,0.07649,116700.0,116690.0,0.6543527]
["bitfinex-derivatives","BTCF0:USTF0",1754664514295,0.72565,116700.0,116690.0,0.6533527]
["bitfinex-derivatives","BTCF0:USTF0",1754664514498,0.72665,116700.0,116690.0,0.6533527]
["bitfinex-derivatives","BTCF0:USTF0",1754664515295,0.72565,116700.0,116690.0,0.6543527]
["bitfinex-derivatives","BTCF0:USTF0",1754664515496,0.72565,116700.0,116690.0,0.6553527]
["bitfinex-derivatives","BTCF0:USTF0",1754664517699,0.74871,116700.0,116690.0,0.6553527]
["bitfinex-derivatives","BTCF0:USTF0",1754664517902,0.74871,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664518505,0.74683,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664518699,0.77096,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664519208,0.77096,116700.0,116690.0,0.6553527]
["bitfinex-derivatives","BTCF0:USTF0",1754664519904,0.9423181,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664520204,0.77096,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664520408,0.9423181,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664520911,0.9408781,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664521215,0.76952,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664521607,0.940878,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664522310,0.939918,116700.0,116690.0,0.2945527]
["bitfinex-derivatives","BTCF0:USTF0",1754664523906,1.82093319,116700.0,116690.0,0.1733727]
["bitfinex-derivatives","BTCF0:USTF0",1754664525306,1.82093319,116700.0,116690.0,0.1713727]
["bitfinex-derivatives","BTCF0:USTF0",1754664525500,1.82393319,116700.0,116690.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1754664525705,0.2895827,116690.0,116680.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1754664525905,1.17059789,116690.0,116680.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1754664526105,1.17059789,116690.0,116680.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1754664526506,0.6503827,116690.0,116680.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1754664526710,1.17059789,116690.0,116680.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1754664527013,1.17159789,116690.0,116680.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1754664529210,1.17159789,116690.0,116680.0,0.2861024]
["bitfinex-derivatives","BTCF0:USTF0",1754664529416,0.6513827,116690.0,116680.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1754664529618,1.17159789,116690.0,116680.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1754664530212,1.17159789,116690.0,116680.0,0.2644624]
["bitfinex-derivatives","BTCF0:USTF0",1754664530717,1.14746789,116690.0,116680.0,0.2644624]
["bitfinex-derivatives","BTCF0:USTF0",1754664530909,0.73764,116690.0,116680.0,0.2644624]
["bitfinex-derivatives","BTCF0:USTF0",1754664531218,0.9331427,116690.0,116680.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1754664532214,0.9331427,116690.0,116680.0,0.3356124]
["bitfinex-derivatives","BTCF0:USTF0",1754664532912,0.9331427,116690.0,116680.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1754664532913,0.03931,116690.0,116680.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1754664533110,0.001,116690.0,116680.0,1.21562759]
["bitfinex-derivatives","BTCF0:USTF0",1754664533311,0.001,116690.0,116680.0,1.29271491]
["bitfinex-derivatives","BTCF0:USTF0",1754664533507,0.646,116700.0,116690.0,0.2679728]
["bitfinex-derivatives","BTCF0:USTF0",1754664533713,0.646,116700.0,116690.0,0.88900999]
["bitfinex-derivatives","BTCF0:USTF0",1754664533908,0.646,116700.0,116690.0,1.24980999]
["bitfinex-derivatives","BTCF0:USTF0",1754664534110,0.0044,116700.0,116690.0,1.24980999]
["bitfinex-derivatives","BTCF0:USTF0",1754664534410,0.0044,116700.0,116690.0,1.17277799]
["bitfinex-derivatives","BTCF0:USTF0",1754664534614,0.0044,116700.0,116690.0,0.69753543]
["bitfinex-derivatives","BTCF0:USTF0",1754664534812,0.09848,116700.0,116690.0,0.76254543]
["bitfinex-derivatives","BTCF0:USTF0",1754664535114,0.05324,116700.0,116690.0,0.76254543]
["bitfinex-derivatives","BTCF0:USTF0",1754664535503,0.06116,116700.0,116690.0,0.76254543]
["bitfinex-derivatives","BTCF0:USTF0",1754664535811,0.06116,116700.0,116690.0,0.76454543]
["bitfinex-derivatives","BTCF0:USTF0",1754664536204,0.06116,116700.0,116690.0,0.76254543]
["bitfinex-derivatives","BTCF0:USTF0",1754664536408,0.06116,116700.0,116690.0,0.6565628]
["bitfinex-derivatives","BTCF0:USTF0",1754664536609,0.06116,116700.0,116690.0,0.73357155]
["bitfinex-derivatives","BTCF0:USTF0",1754664536812,0.08176,116700.0,116690.0,0.73357155]
["bitfinex-derivatives","BTCF0:USTF0",1754664537116,0.09408,116700.0,116690.0,0.73357155]
["bitfinex-derivatives","BTCF0:USTF0",1754664537513,0.08176,116700.0,116690.0,0.7420764]
["bitfinex-derivatives","BTCF0:USTF0",1754664537712,0.68647,116710.0,116700.0,0.291748]
["bitfinex-derivatives","BTCF0:USTF0",1754664538218,0.7026,116710.0,116700.0,0.291748]
["bitfinex-derivatives","BTCF0:USTF0",1754664538409,0.73444,116710.0,116700.0,0.291748]
["bitfinex-derivatives","BTCF0:USTF0",1754664538816,0.73444,116710.0,116700.0,0.293748]
["bitfinex-derivatives","BTCF0:USTF0",1754664539620,0.73444,116710.0,116700.0,0.292748]
["bitfinex-derivatives","BTCF0:USTF0",1754664539820,0.73444,116710.0,116700.0,0.294748]
["bitfinex-derivatives","BTCF0:USTF0",1754664540217,0.73444,116710.0,116700.0,0.292748]
["bitfinex-derivatives","BTCF0:USTF0",1754664541019,0.73884,116710.0,116700.0,0.292748]
["bitfinex-derivatives","BTCF0:USTF0",1754664541214,0.5771442,116730.0,116720.0,0.1713287]
["bitfinex-derivatives","BTCF0:USTF0",1754664541516,1.289164,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664542023,0.75705,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664542316,0.928364,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664542623,0.290524,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664542826,0.932444,116730.0,116720.0,0.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1754664543029,1.17453919,116730.0,116720.0,0.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1754664543215,0.932004,116730.0,116720.0,0.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1754664543416,0.08576,116730.0,116720.0,0.24505861]
["bitfinex-derivatives","BTCF0:USTF0",1754664543615,0.76429,116730.0,116720.0,0.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1754664543923,0.76129,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664544226,1.28150519,116730.0,116720.0,0.27764861]
["bitfinex-derivatives","BTCF0:USTF0",1754664544420,1.28050519,116730.0,116720.0,0.34575012]
["bitfinex-derivatives","BTCF0:USTF0",1754664544623,1.28050519,116730.0,116720.0,0.34675012]
["bitfinex-derivatives","BTCF0:USTF0",1754664545126,1.45181919,116730.0,116720.0,0.34675012]
["bitfinex-derivatives","BTCF0:USTF0",1754664546024,1.28050519,116730.0,116720.0,0.34675012]
["bitfinex-derivatives","BTCF0:USTF0",1754664546223,1.45181919,116730.0,116720.0,0.29824012]
["bitfinex-derivatives","BTCF0:USTF0",1754664546417,1.81261919,116730.0,116720.0,0.24965012]
["bitfinex-derivatives","BTCF0:USTF0",1754664547322,1.81261919,116730.0,116720.0,0.24865012]
["bitfinex-derivatives","BTCF0:USTF0",1754664547626,1.81261919,116730.0,116720.0,0.24965012]
["bitfinex-derivatives","BTCF0:USTF0",1754664548127,1.81261919,116730.0,116720.0,0.24865012]
["bitfinex-derivatives","BTCF0:USTF0",1754664548528,1.17433919,116730.0,116720.0,0.24865012]
["bitfinex-derivatives","BTCF0:USTF0",1754664548728,1.81345919,116730.0,116720.0,0.24865012]
["bitfinex-derivatives","BTCF0:USTF0",1754664549330,1.00502519,116730.0,116720.0,0.34372012]
["bitfinex-derivatives","BTCF0:USTF0",1754664549520,1.81293899,116730.0,116720.0,0.42072887]
["bitfinex-derivatives","BTCF0:USTF0",1754664549720,1.80873899,116730.0,116720.0,0.42072887]
["bitfinex-derivatives","BTCF0:USTF0",1754664550221,1.42380899,116730.0,116720.0,0.42072887]
["bitfinex-derivatives","BTCF0:USTF0",1754664550422,1.44636899,116730.0,116720.0,0.42072887]
["bitfinex-derivatives","BTCF0:USTF0",1754664550617,1.44636899,116730.0,116720.0,0.34372012]
["bitfinex-derivatives","BTCF0:USTF0",1754664550818,1.44636899,116730.0,116720.0,0.37331887]
["bitfinex-derivatives","BTCF0:USTF0",1754664551025,1.44636899,116730.0,116720.0,0.29631012]
["bitfinex-derivatives","BTCF0:USTF0",1754664551221,1.80716899,116730.0,116720.0,0.29631012]
["bitfinex-derivatives","BTCF0:USTF0",1754664551418,1.80716899,116730.0,116720.0,0.23942991]
["bitfinex-derivatives","BTCF0:USTF0",1754664551618,1.80716889,116730.0,116720.0,0.23942991]
["bitfinex-derivatives","BTCF0:USTF0",1754664551827,1.80516889,116730.0,116720.0,0.26271991]
["bitfinex-derivatives","BTCF0:USTF0",1754664552632,1.73133747,116730.0,116720.0,0.26271991]
["bitfinex-derivatives","BTCF0:USTF0",1754664553325,1.73133747,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664553634,1.73133747,116730.0,116720.0,0.1723284]
["bitfinex-derivatives","BTCF0:USTF0",1754664554030,1.73133747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664554330,1.73133747,116730.0,116720.0,0.2266284]
["bitfinex-derivatives","BTCF0:USTF0",1754664554522,1.73133747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664554929,1.73553747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664556034,1.73553747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664556625,1.73553747,116730.0,116720.0,0.2364284]
["bitfinex-derivatives","BTCF0:USTF0",1754664556827,1.73553747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664557025,1.73553747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664557227,1.2911537,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664557427,1.73553747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664558026,1.73553747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664559526,1.86403147,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664559933,1.82119987,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664560129,1.82119987,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664560130,1.73553747,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664560330,1.73553747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664560533,1.73553747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664561030,1.73661747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664563733,1.73661747,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664563934,1.2922337,116730.0,116720.0,0.1713284]
["bitfinex-derivatives","BTCF0:USTF0",1754664564135,1.73661747,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664564440,1.73573747,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664565532,1.09893747,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664565733,1.73513747,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664565935,1.73513747,116730.0,116720.0,0.2742884]
["bitfinex-derivatives","BTCF0:USTF0",1754664567037,1.73513747,116730.0,116720.0,0.2422784]
["bitfinex-derivatives","BTCF0:USTF0",1754664567239,1.73513747,116730.0,116720.0,0.29688715]
["bitfinex-derivatives","BTCF0:USTF0",1754664567432,1.73513747,116730.0,116720.0,0.27162715]
["bitfinex-derivatives","BTCF0:USTF0",1754664568538,1.73513747,116730.0,116720.0,0.1946184]
["bitfinex-derivatives","BTCF0:USTF0",1754664569140,1.73513747,116730.0,116720.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1754664569339,0.46068,116730.0,116720.0,0.2896884]
["bitfinex-derivatives","BTCF0:USTF0",1754664569556,0.367,116730.0,116720.0,0.73407217]
["bitfinex-derivatives","BTCF0:USTF0",1754664569842,1.04645,116730.0,116720.0,0.73407217]
["bitfinex-derivatives","BTCF0:USTF0",1754664570439,0.64208,116730.0,116720.0,0.81208092]
["bitfinex-derivatives","BTCF0:USTF0",1754664570738,0.64008,116730.0,116720.0,0.8450548]
["bitfinex-derivatives","BTCF0:USTF0",1754664571141,0.64008,116730.0,116720.0,0.40067103]
["bitfinex-derivatives","BTCF0:USTF0",1754664571337,0.64008,116730.0,116720.0,0.76147103]
["bitfinex-derivatives","BTCF0:USTF0",1754664571543,0.0042,116730.0,116720.0,0.82933277]
["bitfinex-derivatives","BTCF0:USTF0",1754664571742,0.0042,116730.0,116720.0,1.27171654]
["bitfinex-derivatives","BTCF0:USTF0",1754664571944,0.0042,116730.0,116720.0,0.83033277]
["bitfinex-derivatives","BTCF0:USTF0",1754664572139,0.0042,116730.0,116720.0,1.27471654]
["bitfinex-derivatives","BTCF0:USTF0",1754664573536,0.0042,116730.0,116720.0,1.28346615]
["bitfinex-derivatives","BTCF0:USTF0",1754664573738,0.0042,116730.0,116720.0,0.83908238]
["bitfinex-derivatives","BTCF0:USTF0",1754664574038,0.0042,116730.0,116720.0,1.28346615]
["bitfinex-derivatives","BTCF0:USTF0",1754664576836,0.0042,116730.0,116720.0,1.45481015]
["bitfinex-derivatives","BTCF0:USTF0",1754664577543,1.70447357,116760.0,116750.0,0.2176445]
["bitfinex-derivatives","BTCF0:USTF0",1754664577746,1.2843398,116760.0,116750.0,0.2890845]
["bitfinex-derivatives","BTCF0:USTF0",1754664577937,1.2885398,116760.0,116750.0,0.2890845]
["bitfinex-derivatives","BTCF0:USTF0",1754664578137,1.73292357,116760.0,116750.0,0.2890845]
["bitfinex-derivatives","BTCF0:USTF0",1754664578536,1.74137584,116760.0,116750.0,0.2890845]
["bitfinex-derivatives","BTCF0:USTF0",1754664578738,1.74137584,116760.0,116750.0,0.2414145]
["bitfinex-derivatives","BTCF0:USTF0",1754664578942,1.74237584,116760.0,116750.0,0.2200445]
["bitfinex-derivatives","BTCF0:USTF0",1754664579144,1.74237584,116760.0,116750.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754664579342,0.2877544,116750.0,116740.0,0.2378814]
["bitfinex-derivatives","BTCF0:USTF0",1754664579538,1.09293817,116750.0,116740.0,0.2378814]
["bitfinex-derivatives","BTCF0:USTF0",1754664579936,1.09293817,116750.0,116740.0,0.2962214]
["bitfinex-derivatives","BTCF0:USTF0",1754664580141,1.09293817,116750.0,116740.0,0.3319114]
["bitfinex-derivatives","BTCF0:USTF0",1754664580340,1.09293817,116750.0,116740.0,0.2842414]
["bitfinex-derivatives","BTCF0:USTF0",1754664580550,1.09493817,116750.0,116740.0,0.2474714]
["bitfinex-derivatives","BTCF0:USTF0",1754664580741,1.09493817,116750.0,116740.0,0.2378814]
["bitfinex-derivatives","BTCF0:USTF0",1754664581750,1.09493817,116750.0,116740.0,0.2712314]
["bitfinex-derivatives","BTCF0:USTF0",1754664582347,1.09493817,116750.0,116740.0,0.3105414]
["bitfinex-derivatives","BTCF0:USTF0",1754664582851,1.09493817,116750.0,116740.0,0.3319114]
["bitfinex-derivatives","BTCF0:USTF0",1754664583051,1.07068817,116750.0,116740.0,0.3319114]
["bitfinex-derivatives","BTCF0:USTF0",1754664583446,1.09493817,116750.0,116740.0,0.3319114]
["bitfinex-derivatives","BTCF0:USTF0",1754664584957,0.11847,116750.0,116740.0,0.6927114]
["bitfinex-derivatives","BTCF0:USTF0",1754664585146,0.0063,116750.0,116740.0,1.13709517]
["bitfinex-derivatives","BTCF0:USTF0",1754664585544,0.0063,116750.0,116740.0,1.77273517]
["bitfinex-derivatives","BTCF0:USTF0",1754664585749,0.0063,116750.0,116740.0,1.84969823]
["bitfinex-derivatives","BTCF0:USTF0",1754664586056,0.0063,116750.0,116740.0,1.94404717]
["bitfinex-derivatives","BTCF0:USTF0",1754664586656,0.0063,116750.0,116740.0,2.02090667]
["bitfinex-derivatives","BTCF0:USTF0",1754664587662,0.0063,116750.0,116740.0,0.8640234]
["bitfinex-derivatives","BTCF0:USTF0",1754664587851,0.002,116750.0,116740.0,1.94396717]
["bitfinex-derivatives","BTCF0:USTF0",1754664588045,0.002,116750.0,116740.0,2.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1754664588658,0.002,116750.0,116740.0,1.8806378]
["bitfinex-derivatives","BTCF0:USTF0",1754664591656,0.99632,116780.0,116770.0,0.2176151]
["bitfinex-derivatives","BTCF0:USTF0",1754664591857,0.0708,116780.0,116770.0,0.73343887]
["bitfinex-derivatives","BTCF0:USTF0",1754664592059,0.11647,116790.0,116780.0,0.2890404]
["bitfinex-derivatives","BTCF0:USTF0",1754664592260,0.09222,116790.0,116780.0,0.73342417]
["bitfinex-derivatives","BTCF0:USTF0",1754664592456,0.09222,116790.0,116780.0,0.29753947]
["bitfinex-derivatives","BTCF0:USTF0",1754664592857,0.09222,116790.0,116780.0,0.2890404]
["bitfinex-derivatives","BTCF0:USTF0",1754664592858,0.2634458,116790.0,116780.0,0.2890404]
["bitfinex-derivatives","BTCF0:USTF0",1754664593158,0.70782957,116790.0,116780.0,0.2890404]
["bitfinex-derivatives","BTCF0:USTF0",1754664593354,0.73507957,116790.0,116780.0,0.2900404]
["bitfinex-derivatives","BTCF0:USTF0",1754664594262,0.73607957,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664595163,0.56485377,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664595362,0.73607957,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664596064,0.73607957,116790.0,116780.0,0.31174501]
["bitfinex-derivatives","BTCF0:USTF0",1754664596267,0.73607957,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664596665,1.37139957,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664597255,0.75579,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664597460,1.37139957,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664598365,1.20017377,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664598567,1.37139947,116790.0,116780.0,0.35941501]
["bitfinex-derivatives","BTCF0:USTF0",1754664599158,1.37139947,116790.0,116780.0,0.28078501]
["bitfinex-derivatives","BTCF0:USTF0",1754664599359,1.37139947,116790.0,116780.0,0.24161501]
["bitfinex-derivatives","BTCF0:USTF0",1754664599765,1.73219947,116790.0,116780.0,0.26538501]
["bitfinex-derivatives","BTCF0:USTF0",1754664600361,1.73219947,116790.0,116780.0,0.24161501]
["bitfinex-derivatives","BTCF0:USTF0",1754664600564,1.73219947,116790.0,116780.0,0.1722404]
["bitfinex-derivatives","BTCF0:USTF0",1754664600962,1.37139947,116790.0,116780.0,0.1722404]
["bitfinex-derivatives","BTCF0:USTF0",1754664601159,1.37139947,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664601361,1.73219947,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664603171,1.37139947,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664603467,1.37139947,116790.0,116780.0,0.1722404]
["bitfinex-derivatives","BTCF0:USTF0",1754664603667,1.37139947,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664604071,1.73219947,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664604571,1.56097377,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664604766,1.37139957,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664605070,1.37139957,116790.0,116780.0,0.2686704]
["bitfinex-derivatives","BTCF0:USTF0",1754664606072,0.75579,116790.0,116780.0,0.2900404]
["bitfinex-derivatives","BTCF0:USTF0",1754664606369,1.20017377,116790.0,116780.0,0.2900404]
["bitfinex-derivatives","BTCF0:USTF0",1754664606559,1.37139957,116790.0,116780.0,0.2900404]
["bitfinex-derivatives","BTCF0:USTF0",1754664606867,1.37139957,116790.0,116780.0,0.2210004]
["bitfinex-derivatives","BTCF0:USTF0",1754664607074,1.73219957,116790.0,116780.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1754664607570,1.73219957,116790.0,116780.0,0.1960104]
["bitfinex-derivatives","BTCF0:USTF0",1754664608172,1.73219957,116790.0,116780.0,0.26326187]
["bitfinex-derivatives","BTCF0:USTF0",1754664608570,1.73219957,116790.0,116780.0,0.23949187]
["bitfinex-derivatives","BTCF0:USTF0",1754664608767,1.73219957,116790.0,116780.0,0.1722404]
["bitfinex-derivatives","BTCF0:USTF0",1754664610172,1.73219957,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664610473,0.2855751,116770.0,116760.0,0.2997075]
["bitfinex-derivatives","BTCF0:USTF0",1754664610667,1.72571887,116770.0,116760.0,0.2997075]
["bitfinex-derivatives","BTCF0:USTF0",1754664611068,1.2813351,116770.0,116760.0,0.2997075]
["bitfinex-derivatives","BTCF0:USTF0",1754664611273,1.2813351,116770.0,116760.0,0.2140733]
["bitfinex-derivatives","BTCF0:USTF0",1754664611274,1.72571887,116770.0,116760.0,0.2140733]
["bitfinex-derivatives","BTCF0:USTF0",1754664611572,0.2855898,116760.0,116750.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754664611766,1.09077357,116760.0,116750.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754664611973,1.53515734,116760.0,116750.0,0.2140928]
["bitfinex-derivatives","BTCF0:USTF0",1754664612274,1.53935734,116760.0,116750.0,0.2140928]
["bitfinex-derivatives","BTCF0:USTF0",1754664612662,0.2856044,116750.0,116740.0,0.2569405]
["bitfinex-derivatives","BTCF0:USTF0",1754664612866,1.72570817,116750.0,116740.0,0.2569405]
["bitfinex-derivatives","BTCF0:USTF0",1754664613268,0.2182491,116740.0,116730.0,0.2569601]
["bitfinex-derivatives","BTCF0:USTF0",1754664613475,1.09080287,116740.0,116730.0,0.2569601]
["bitfinex-derivatives","BTCF0:USTF0",1754664615069,1.09080287,116740.0,116730.0,0.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1754664616872,1.09080287,116740.0,116730.0,0.3289801]
["bitfinex-derivatives","BTCF0:USTF0",1754664617075,1.09080287,116740.0,116730.0,0.3758901]
["bitfinex-derivatives","BTCF0:USTF0",1754664617475,1.09080287,116740.0,116730.0,0.3613701]
["bitfinex-derivatives","BTCF0:USTF0",1754664617777,1.09080287,116740.0,116730.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1754664618478,1.09280287,116740.0,116730.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1754664620176,0.2854335,116730.0,116720.0,0.42493534]
["bitfinex-derivatives","BTCF0:USTF0",1754664620378,1.72545727,116730.0,116720.0,0.42493534]
["bitfinex-derivatives","BTCF0:USTF0",1754664620570,1.72545727,116730.0,116720.0,0.32484324]
["bitfinex-derivatives","BTCF0:USTF0",1754664620770,1.72545727,116730.0,116720.0,0.2569815]
["bitfinex-derivatives","BTCF0:USTF0",1754664621174,1.72545727,116730.0,116720.0,0.2818515]
["bitfinex-derivatives","BTCF0:USTF0",1754664621574,1.72545727,116730.0,116720.0,0.2828515]
["bitfinex-derivatives","BTCF0:USTF0",1754664622473,1.72545727,116730.0,116720.0,0.2400194]
["bitfinex-derivatives","BTCF0:USTF0",1754664622676,1.72745727,116730.0,116720.0,0.2400194]
["bitfinex-derivatives","BTCF0:USTF0",1754664623176,1.72745727,116730.0,116710.0,0.257006]
["bitfinex-derivatives","BTCF0:USTF0",1754664623177,0.2854482,116720.0,116710.0,0.257006]
["bitfinex-derivatives","BTCF0:USTF0",1754664623380,0.1713429,116710.0,116700.0,0.3039329]
["bitfinex-derivatives","BTCF0:USTF0",1754664623582,1.36460667,116710.0,116700.0,0.40706215]
["bitfinex-derivatives","BTCF0:USTF0",1754664623774,1.36460667,116710.0,116700.0,0.42269215]
["bitfinex-derivatives","BTCF0:USTF0",1754664623978,1.36460667,116710.0,116700.0,0.44453215]
["bitfinex-derivatives","BTCF0:USTF0",1754664624668,1.36460667,116710.0,116700.0,0.44553215]
["bitfinex-derivatives","BTCF0:USTF0",1754664625777,1.36660667,116710.0,116700.0,0.44453215]
["bitfinex-derivatives","BTCF0:USTF0",1754664625976,1.72740667,116710.0,116700.0,0.44453215]
["bitfinex-derivatives","BTCF0:USTF0",1754664626178,1.72740667,116710.0,116700.0,0.44653215]
["bitfinex-derivatives","BTCF0:USTF0",1754664626882,1.72740667,116710.0,116700.0,0.44453215]
["bitfinex-derivatives","BTCF0:USTF0",1754664627081,1.72740667,116710.0,116700.0,0.40169295]
["bitfinex-derivatives","BTCF0:USTF0",1754664627275,1.72740667,116710.0,116700.0,0.35885585]
["bitfinex-derivatives","BTCF0:USTF0",1754664630775,1.55606377,116710.0,116700.0,0.35885585]
["bitfinex-derivatives","BTCF0:USTF0",1754664630975,1.72740667,116710.0,116700.0,0.35885585]
["bitfinex-derivatives","BTCF0:USTF0",1754664631378,1.0884,116710.0,116700.0,0.35885585]
["bitfinex-derivatives","BTCF0:USTF0",1754664631682,0.72752,116710.0,116700.0,0.80323962]
["bitfinex-derivatives","BTCF0:USTF0",1754664631986,0.72552,116710.0,116700.0,1.16403962]
["bitfinex-derivatives","BTCF0:USTF0",1754664632277,0.8769229,116710.0,116700.0,0.35885585]
["bitfinex-derivatives","BTCF0:USTF0",1754664632481,0.8769229,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664632482,0.2621829,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664632679,1.07902377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664632876,1.11230377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664633273,1.12291377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664633480,0.09084,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664633679,1.16986377,116710.0,116700.0,0.72065585]
["bitfinex-derivatives","BTCF0:USTF0",1754664633878,1.07902377,116710.0,116700.0,0.72065585]
["bitfinex-derivatives","BTCF0:USTF0",1754664634086,1.12291377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664634286,1.29425677,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664635377,1.31753677,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664635573,1.14619377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664636985,1.19387377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664638084,1.36521677,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664638475,1.36505677,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664638884,1.19371377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664639079,1.36505667,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664639480,0.74933,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664639692,1.19371377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664640287,1.36505667,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664640585,1.19371377,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664640973,0.09157,116710.0,116700.0,0.35985585]
["bitfinex-derivatives","BTCF0:USTF0",1754664641174,0.09157,116710.0,116700.0,0.80423962]
["bitfinex-derivatives","BTCF0:USTF0",1754664641175,0.08096,116710.0,116700.0,0.80423962]
["bitfinex-derivatives","BTCF0:USTF0",1754664641388,0.74971,116720.0,116710.0,0.2899829]
["bitfinex-derivatives","BTCF0:USTF0",1754664642286,0.74971,116720.0,116710.0,0.6507829]
["bitfinex-derivatives","BTCF0:USTF0",1754664642787,0.75171,116720.0,116710.0,0.2899829]
["bitfinex-derivatives","BTCF0:USTF0",1754664643384,0.9230382,116720.0,116710.0,0.2899829]
["bitfinex-derivatives","BTCF0:USTF0",1754664643580,1.36742197,116720.0,116710.0,0.2769157]
["bitfinex-derivatives","BTCF0:USTF0",1754664644276,1.36742197,116720.0,116710.0,0.1723429]
["bitfinex-derivatives","BTCF0:USTF0",1754664644589,2.17260574,116720.0,116710.0,0.1723429]
["bitfinex-derivatives","BTCF0:USTF0",1754664644787,2.17260574,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664644788,2.17060574,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664644976,2.17060574,116720.0,116710.0,0.1723429]
["bitfinex-derivatives","BTCF0:USTF0",1754664645375,0.2192529,116710.0,116700.0,0.44523332]
["bitfinex-derivatives","BTCF0:USTF0",1754664645587,1.09187667,116710.0,116700.0,0.44523332]
["bitfinex-derivatives","BTCF0:USTF0",1754664646282,1.09187667,116710.0,116700.0,0.36843615]
["bitfinex-derivatives","BTCF0:USTF0",1754664646486,1.09187667,116710.0,116700.0,0.44523332]
["bitfinex-derivatives","BTCF0:USTF0",1754664647192,1.09187667,116710.0,116690.0,0.10128717]
["bitfinex-derivatives","BTCF0:USTF0",1754664647393,1.72601137,116700.0,116690.0,0.33384487]
["bitfinex-derivatives","BTCF0:USTF0",1754664647688,1.72601137,116700.0,116690.0,0.2570477]
["bitfinex-derivatives","BTCF0:USTF0",1754664648984,0.2867223,116690.0,116680.0,0.33386297]
["bitfinex-derivatives","BTCF0:USTF0",1754664649192,0.73110607,116690.0,116680.0,0.35835297]
["bitfinex-derivatives","BTCF0:USTF0",1754664649388,0.73110607,116690.0,116680.0,0.38998297]
["bitfinex-derivatives","BTCF0:USTF0",1754664649588,0.73110607,116690.0,116680.0,0.35835297]
["bitfinex-derivatives","BTCF0:USTF0",1754664650388,0.73110607,116690.0,116680.0,0.52004526]
["bitfinex-derivatives","BTCF0:USTF0",1754664650690,0.72528,116690.0,116680.0,0.52004526]
["bitfinex-derivatives","BTCF0:USTF0",1754664651087,0.72528,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664651488,1.17166377,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664651688,0.72728,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664651888,1.17166377,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664652592,1.36518607,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664653590,0.9208023,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664653893,1.36518607,116690.0,116680.0,0.88084526]
["bitfinex-derivatives","BTCF0:USTF0",1754664654391,1.36518607,116690.0,116680.0,0.88184526]
["bitfinex-derivatives","BTCF0:USTF0",1754664654590,1.36518607,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664654792,0.9208023,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664654992,1.36518607,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664655196,0.9208023,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664655491,1.19381377,116690.0,116680.0,0.52004526]
["bitfinex-derivatives","BTCF0:USTF0",1754664655794,1.36718597,116690.0,116680.0,0.52004526]
["bitfinex-derivatives","BTCF0:USTF0",1754664656495,1.36718597,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664656695,1.36518597,116690.0,116680.0,0.52104526]
["bitfinex-derivatives","BTCF0:USTF0",1754664657088,1.36518597,116690.0,116680.0,0.45278526]
["bitfinex-derivatives","BTCF0:USTF0",1754664657889,1.36518597,116690.0,116680.0,0.45178526]
["bitfinex-derivatives","BTCF0:USTF0",1754664658092,1.36518597,116690.0,116680.0,0.45278526]
["bitfinex-derivatives","BTCF0:USTF0",1754664658295,1.36718597,116690.0,116680.0,0.45278526]
["bitfinex-derivatives","BTCF0:USTF0",1754664658495,1.36718597,116690.0,116680.0,0.49832526]
["bitfinex-derivatives","BTCF0:USTF0",1754664658698,1.36718597,116690.0,116680.0,0.44424809]
["bitfinex-derivatives","BTCF0:USTF0",1754664659098,1.19581377,116690.0,116680.0,0.44424809]
["bitfinex-derivatives","BTCF0:USTF0",1754664659896,1.19381377,116690.0,116680.0,0.44424809]
["bitfinex-derivatives","BTCF0:USTF0",1754664660298,1.19381377,116690.0,116680.0,0.44324809]
["bitfinex-derivatives","BTCF0:USTF0",1754664660597,1.16934377,116690.0,116680.0,0.44324809]
["bitfinex-derivatives","BTCF0:USTF0",1754664661097,1.19349377,116690.0,116680.0,0.44324809]
["bitfinex-derivatives","BTCF0:USTF0",1754664661793,1.16926377,116690.0,116680.0,0.44424809]
["bitfinex-derivatives","BTCF0:USTF0",1754664662909,0.72488,116690.0,116680.0,0.80504809]
["bitfinex-derivatives","BTCF0:USTF0",1754664663310,0.6474929,116710.0,116700.0,0.1713576]
["bitfinex-derivatives","BTCF0:USTF0",1754664663500,1.36471667,116710.0,116700.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754664663808,1.72551667,116710.0,116700.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754664664204,1.72551667,116710.0,116700.0,0.2444576]
["bitfinex-derivatives","BTCF0:USTF0",1754664664910,1.72651667,116710.0,116700.0,0.2444576]
["bitfinex-derivatives","BTCF0:USTF0",1754664665210,1.72951667,116710.0,116700.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1754664665603,1.36871667,116710.0,116700.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1754664665802,0.56373377,116710.0,116700.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1754664666003,0.08492,116710.0,116700.0,0.81217854]
["bitfinex-derivatives","BTCF0:USTF0",1754664666202,0.71056667,116710.0,116700.0,0.24915477]
["bitfinex-derivatives","BTCF0:USTF0",1754664666504,1.09524667,116710.0,116700.0,0.24915477]
["bitfinex-derivatives","BTCF0:USTF0",1754664667311,1.09524667,116710.0,116700.0,0.07779717]
["bitfinex-derivatives","BTCF0:USTF0",1754664667803,1.09524667,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664668405,0.2870876,116700.0,116690.0,0.29100187]
["bitfinex-derivatives","BTCF0:USTF0",1754664668707,1.80234922,116700.0,116690.0,0.29100187]
["bitfinex-derivatives","BTCF0:USTF0",1754664668909,1.80234922,116700.0,116690.0,0.24815917]
["bitfinex-derivatives","BTCF0:USTF0",1754664669118,1.80234922,116700.0,116690.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1754664669811,1.80434922,116700.0,116690.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1754664670714,1.80434922,116700.0,116690.0,0.24815917]
["bitfinex-derivatives","BTCF0:USTF0",1754664672416,1.2832476,116700.0,116690.0,0.24815917]
["bitfinex-derivatives","BTCF0:USTF0",1754664672607,0.2871023,116690.0,116680.0,0.27936873]
["bitfinex-derivatives","BTCF0:USTF0",1754664672813,1.16900392,116690.0,116680.0,0.1713861]
["bitfinex-derivatives","BTCF0:USTF0",1754664674211,1.16900392,116690.0,116680.0,0.1951261]
["bitfinex-derivatives","BTCF0:USTF0",1754664674613,1.80220392,116690.0,116680.0,0.2693961]
["bitfinex-derivatives","BTCF0:USTF0",1754664675011,1.80320392,116690.0,116680.0,0.2693961]
["bitfinex-derivatives","BTCF0:USTF0",1754664675210,1.80312392,116690.0,116680.0,0.2693961]
["bitfinex-derivatives","BTCF0:USTF0",1754664675412,1.80212392,116690.0,116680.0,0.2693961]
["bitfinex-derivatives","BTCF0:USTF0",1754664675715,1.80412392,116690.0,116680.0,0.2202461]
["bitfinex-derivatives","BTCF0:USTF0",1754664676112,1.80412392,116690.0,116680.0,0.2192461]
["bitfinex-derivatives","BTCF0:USTF0",1754664676318,1.80512392,116690.0,116680.0,0.2192461]
["bitfinex-derivatives","BTCF0:USTF0",1754664677316,1.80412392,116690.0,116680.0,0.2192461]
["bitfinex-derivatives","BTCF0:USTF0",1754664678320,1.80412392,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664680522,1.2830223,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664680722,1.80412392,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664681715,1.80412392,116690.0,116680.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1754664682220,1.80412392,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664683122,1.2830223,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664683321,1.80412392,116690.0,116680.0,0.171387]
["bitfinex-derivatives","BTCF0:USTF0",1754664683619,1.80412392,116690.0,116680.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1754664684211,1.80412392,116690.0,116680.0,0.242497]
["bitfinex-derivatives","BTCF0:USTF0",1754664684212,1.17100392,116690.0,116680.0,0.242497]
["bitfinex-derivatives","BTCF0:USTF0",1754664684517,1.80376392,116690.0,116680.0,0.36868142]
["bitfinex-derivatives","BTCF0:USTF0",1754664685321,1.80176392,116690.0,116680.0,0.36868142]
["bitfinex-derivatives","BTCF0:USTF0",1754664685522,1.80276392,116690.0,116680.0,0.36968142]
["bitfinex-derivatives","BTCF0:USTF0",1754664687119,1.80276392,116690.0,116680.0,0.36868142]
["bitfinex-derivatives","BTCF0:USTF0",1754664687318,1.77876392,116690.0,116680.0,0.36968142]
["bitfinex-derivatives","BTCF0:USTF0",1754664687519,1.60739162,116690.0,116680.0,0.36968142]
["bitfinex-derivatives","BTCF0:USTF0",1754664687719,1.77876392,116690.0,116680.0,0.36968142]
["bitfinex-derivatives","BTCF0:USTF0",1754664687920,1.77876392,116690.0,116680.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1754664688425,1.60739162,116690.0,116680.0,0.3696626]
["bitfinex-derivatives","BTCF0:USTF0",1754664688623,1.53089398,116690.0,116680.0,0.3696626]
["bitfinex-derivatives","BTCF0:USTF0",1754664688824,0.89825398,116690.0,116680.0,0.3696626]
["bitfinex-derivatives","BTCF0:USTF0",1754664689227,1.53077398,116690.0,116680.0,0.3696626]
["bitfinex-derivatives","BTCF0:USTF0",1754664689524,0.89825398,116690.0,116680.0,0.3696626]
["bitfinex-derivatives","BTCF0:USTF0",1754664689722,0.89825398,116690.0,116680.0,1.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1754664689723,0.001,116690.0,116680.0,1.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1754664690020,0.001,116690.0,116680.0,1.20603361]
["bitfinex-derivatives","BTCF0:USTF0",1754664690818,0.001,116690.0,116680.0,0.76142963]
["bitfinex-derivatives","BTCF0:USTF0",1754664693528,0.001,116690.0,116680.0,0.653447]
["bitfinex-derivatives","BTCF0:USTF0",1754664696123,0.03456,116690.0,116680.0,0.653447]
["bitfinex-derivatives","BTCF0:USTF0",1754664696327,0.47916398,116690.0,116680.0,0.653447]
["bitfinex-derivatives","BTCF0:USTF0",1754664698034,0.44560398,116690.0,116680.0,0.653447]
["bitfinex-derivatives","BTCF0:USTF0",1754664698430,0.44560398,116690.0,116680.0,1.285567]
["bitfinex-derivatives","BTCF0:USTF0",1754664698631,0.001,116690.0,116680.0,1.73017098]
["bitfinex-derivatives","BTCF0:USTF0",1754664698835,0.90084398,116710.0,116700.0,0.2903776]
["bitfinex-derivatives","BTCF0:USTF0",1754664699034,1.53284398,116710.0,116700.0,0.36737002]
["bitfinex-derivatives","BTCF0:USTF0",1754664699331,0.3807,116710.0,116700.0,0.36737002]
["bitfinex-derivatives","BTCF0:USTF0",1754664699538,0.9972,116710.0,116700.0,0.36737002]
["bitfinex-derivatives","BTCF0:USTF0",1754664700037,1.04164,116710.0,116700.0,0.36737002]
["bitfinex-derivatives","BTCF0:USTF0",1754664700333,1.16381398,116710.0,116700.0,0.36737002]
["bitfinex-derivatives","BTCF0:USTF0",1754664701030,1.16681398,116710.0,116700.0,0.36837002]
["bitfinex-derivatives","BTCF0:USTF0",1754664701432,0.09944,116710.0,116700.0,0.36837002]
["bitfinex-derivatives","BTCF0:USTF0",1754664701632,0.54404398,116710.0,116700.0,0.36837002]
["bitfinex-derivatives","BTCF0:USTF0",1754664702933,1.17580398,116710.0,116700.0,0.72917002]
["bitfinex-derivatives","BTCF0:USTF0",1754664703732,1.17140398,116710.0,116700.0,0.72917002]
["bitfinex-derivatives","BTCF0:USTF0",1754664703931,1.17140398,116710.0,116700.0,0.36837002]
["bitfinex-derivatives","BTCF0:USTF0",1754664704131,1.19483398,116710.0,116700.0,0.72917002]
["bitfinex-derivatives","BTCF0:USTF0",1754664704827,0.56307398,116710.0,116700.0,0.72917002]
["bitfinex-derivatives","BTCF0:USTF0",1754664705032,0.54404398,116710.0,116700.0,0.72917002]
["bitfinex-derivatives","BTCF0:USTF0",1754664705232,1e-08,116710.0,116700.0,1.173774]
["bitfinex-derivatives","BTCF0:USTF0",1754664705433,1e-08,116710.0,116700.0,1.72842158]
["bitfinex-derivatives","BTCF0:USTF0",1754664705630,1.55151398,116730.0,116720.0,0.2571281]
["bitfinex-derivatives","BTCF0:USTF0",1754664705838,1.55151398,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664706038,0.91987398,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664706439,1.55147398,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664706640,1.53224398,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664706829,1.55567398,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664707337,1.72698738,116730.0,116720.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754664708442,1.72698738,116730.0,116720.0,0.1951681]
["bitfinex-derivatives","BTCF0:USTF0",1754664709844,1.72698738,116730.0,116720.0,0.1713281]
["bitfinex-derivatives","BTCF0:USTF0",1754664711940,0.2857982,116720.0,116710.0,0.35775229]
["bitfinex-derivatives","BTCF0:USTF0",1754664712140,1.53580616,116720.0,116710.0,0.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1754664712740,1.09120218,116720.0,116710.0,0.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1754664713144,0.73040218,116720.0,116710.0,0.2808368]
["bitfinex-derivatives","BTCF0:USTF0",1754664713545,0.55907398,116720.0,116710.0,0.2906968]
["bitfinex-derivatives","BTCF0:USTF0",1754664713745,0.55907398,116720.0,116710.0,0.45293229]
["bitfinex-derivatives","BTCF0:USTF0",1754664713947,0.56007398,116720.0,116710.0,0.81373229]
["bitfinex-derivatives","BTCF0:USTF0",1754664714140,0.56007398,116720.0,116710.0,0.45293229]
["bitfinex-derivatives","BTCF0:USTF0",1754664715350,0.73140218,116720.0,116710.0,0.35775229]
["bitfinex-derivatives","BTCF0:USTF0",1754664715949,0.11547,116720.0,116710.0,0.38408229]
["bitfinex-derivatives","BTCF0:USTF0",1754664716252,0.11547,116720.0,116710.0,0.45293229]
["bitfinex-derivatives","BTCF0:USTF0",1754664716752,0.56007398,116720.0,116710.0,0.45293229]
["bitfinex-derivatives","BTCF0:USTF0",1754664718246,0.56007398,116720.0,116710.0,0.3760168]
["bitfinex-derivatives","BTCF0:USTF0",1754664718440,0.001,116720.0,116710.0,1.2583868]
["bitfinex-derivatives","BTCF0:USTF0",1754664718644,0.001,116720.0,116710.0,1.18142078]
["bitfinex-derivatives","BTCF0:USTF0",1754664719753,0.001,116720.0,116710.0,0.7368168]
["bitfinex-derivatives","BTCF0:USTF0",1754664719943,0.2633682,116720.0,116710.0,0.7368168]
["bitfinex-derivatives","BTCF0:USTF0",1754664720140,0.2633682,116720.0,116710.0,0.74520856]
["bitfinex-derivatives","BTCF0:USTF0",1754664720340,0.2867982,116720.0,116710.0,0.38440856]
["bitfinex-derivatives","BTCF0:USTF0",1754664720542,0.73140218,116720.0,116710.0,0.46139197]
["bitfinex-derivatives","BTCF0:USTF0",1754664720752,0.56007398,116720.0,116710.0,0.82219197]
["bitfinex-derivatives","BTCF0:USTF0",1754664721039,0.09204,116720.0,116710.0,0.82219197]
["bitfinex-derivatives","BTCF0:USTF0",1754664721650,0.08212,116720.0,116710.0,0.82219197]
["bitfinex-derivatives","BTCF0:USTF0",1754664721844,0.70797228,116720.0,116710.0,0.3289068]
["bitfinex-derivatives","BTCF0:USTF0",1754664722050,0.73140228,116720.0,116710.0,0.45300205]
["bitfinex-derivatives","BTCF0:USTF0",1754664722240,0.73140228,116720.0,116710.0,0.33398205]
["bitfinex-derivatives","BTCF0:USTF0",1754664722445,1.09220228,116720.0,116710.0,0.35782205]
["bitfinex-derivatives","BTCF0:USTF0",1754664723957,1.53680626,116720.0,116710.0,0.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1754664724156,1.09220228,116720.0,116710.0,0.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1754664725758,1.09220228,116720.0,116710.0,0.2141636]
["bitfinex-derivatives","BTCF0:USTF0",1754664726060,0.2863529,116710.0,116700.0,0.29117155]
["bitfinex-derivatives","BTCF0:USTF0",1754664726358,1.72223688,116710.0,116700.0,0.29117155]
["bitfinex-derivatives","BTCF0:USTF0",1754664726555,1.72223688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664726755,1.36143688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664727258,1.33767688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664727558,1.36143688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664727949,1.36243688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664728154,1.36343688,116710.0,116700.0,0.40981155]
["bitfinex-derivatives","BTCF0:USTF0",1754664728558,1.36343688,116710.0,116700.0,0.3328263]
["bitfinex-derivatives","BTCF0:USTF0",1754664729058,1.36343688,116710.0,116700.0,0.40987442]
["bitfinex-derivatives","BTCF0:USTF0",1754664729352,1.72423688,116710.0,116700.0,0.40987615]
["bitfinex-derivatives","BTCF0:USTF0",1754664729749,1.72423688,116710.0,116700.0,0.36369615]
["bitfinex-derivatives","BTCF0:USTF0",1754664729958,1.72423688,116710.0,116700.0,0.29123615]
["bitfinex-derivatives","BTCF0:USTF0",1754664730547,1.72423688,116710.0,116700.0,0.24839715]
["bitfinex-derivatives","BTCF0:USTF0",1754664731151,1.72423688,116710.0,116700.0,0.07704985]
["bitfinex-derivatives","BTCF0:USTF0",1754664731351,0.1713576,116700.0,116690.0,0.48491648]
["bitfinex-derivatives","BTCF0:USTF0",1754664731548,0.73097158,116700.0,116690.0,0.37693385]
["bitfinex-derivatives","BTCF0:USTF0",1754664731752,0.73097158,116700.0,116690.0,0.40146385]
["bitfinex-derivatives","BTCF0:USTF0",1754664732460,1.09177158,116700.0,116690.0,0.40146385]
["bitfinex-derivatives","BTCF0:USTF0",1754664734161,1.09177158,116700.0,116690.0,0.43353385]
["bitfinex-derivatives","BTCF0:USTF0",1754664735463,1.09177158,116700.0,116690.0,0.40146385]
["bitfinex-derivatives","BTCF0:USTF0",1754664736558,0.73097158,116700.0,116690.0,0.47294385]
["bitfinex-derivatives","BTCF0:USTF0",1754664737061,0.73097158,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664738658,0.2863676,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664738859,0.73097158,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664742963,0.7995988,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664746472,0.7758388,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664746767,1.33661148,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664746964,1.16525398,116700.0,116690.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1754664747169,1.16525398,116700.0,116690.0,0.85637385]
["bitfinex-derivatives","BTCF0:USTF0",1754664747368,1.64899588,116710.0,116700.0,0.2899975]
["bitfinex-derivatives","BTCF0:USTF0",1754664747564,0.80540398,116710.0,116700.0,0.36704735]
["bitfinex-derivatives","BTCF0:USTF0",1754664747769,1.63916678,116710.0,116700.0,0.36704735]
["bitfinex-derivatives","BTCF0:USTF0",1754664747960,1.01976678,116710.0,116700.0,0.36704735]
["bitfinex-derivatives","BTCF0:USTF0",1754664748163,1.16513398,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664748362,1.33647678,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664748564,1.33747678,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664748759,1.33747678,116710.0,116700.0,0.36704735]
["bitfinex-derivatives","BTCF0:USTF0",1754664748963,1.33747678,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664749366,1.33847678,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664750272,1.16713398,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664750467,0.72253,116710.0,116700.0,0.72784735]
["bitfinex-derivatives","BTCF0:USTF0",1754664750773,0.002,116710.0,116700.0,1.80157133]
["bitfinex-derivatives","BTCF0:USTF0",1754664750973,0.002,116710.0,116700.0,1.72452148]
["bitfinex-derivatives","BTCF0:USTF0",1754664751273,0.002,116710.0,116700.0,1.38790013]
["bitfinex-derivatives","BTCF0:USTF0",1754664753871,0.002,116710.0,116700.0,1.83250411]
["bitfinex-derivatives","BTCF0:USTF0",1754664756973,0.002,116710.0,116700.0,1.38790013]
["bitfinex-derivatives","BTCF0:USTF0",1754664757175,0.52618398,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664757975,0.53584398,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664758178,0.73098678,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664758581,1.35954678,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664759080,0.73098678,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664759282,1.35950678,116710.0,116700.0,0.75878013]
["bitfinex-derivatives","BTCF0:USTF0",1754664759481,1.35950678,116710.0,116700.0,0.42875603]
["bitfinex-derivatives","BTCF0:USTF0",1754664759482,1.72030678,116710.0,116700.0,0.42875603]
["bitfinex-derivatives","BTCF0:USTF0",1754664759678,1.72030678,116710.0,116700.0,0.35629603]
["bitfinex-derivatives","BTCF0:USTF0",1754664759879,1.72030678,116710.0,116700.0,0.2724534]
["bitfinex-derivatives","BTCF0:USTF0",1754664760181,1.72030678,116710.0,116700.0,0.2980834]
["bitfinex-derivatives","BTCF0:USTF0",1754664760382,1.72030678,116710.0,116700.0,0.3702634]
["bitfinex-derivatives","BTCF0:USTF0",1754664761472,1.72030678,116710.0,116700.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1754664761674,1.72030678,116710.0,116700.0,0.2724534]
["bitfinex-derivatives","BTCF0:USTF0",1754664762876,1.72030678,116710.0,116700.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1754664763794,1.72030678,116710.0,116700.0,0.1713575]
["bitfinex-derivatives","BTCF0:USTF0",1754664765782,1.2757028,116710.0,116700.0,0.1713575]
["bitfinex-derivatives","BTCF0:USTF0",1754664765977,1.72030678,116710.0,116700.0,0.1713575]
["bitfinex-derivatives","BTCF0:USTF0",1754664766280,0.1713575,116700.0,116690.0,0.2724578]
["bitfinex-derivatives","BTCF0:USTF0",1754664766484,1.08980148,116700.0,116690.0,0.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1754664767585,1.21832618,116700.0,116690.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754664768784,1.2859871,116700.0,116690.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754664769184,1.2869871,116700.0,116690.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754664769781,1.2879871,116700.0,116690.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754664770082,0.2844121,116690.0,116680.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1754664770286,1.71761608,116690.0,116680.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1754664770472,1.71761608,116690.0,116680.0,0.3153153]
["bitfinex-derivatives","BTCF0:USTF0",1754664770675,1.71761608,116690.0,116680.0,0.2383594]
["bitfinex-derivatives","BTCF0:USTF0",1754664770876,0.1713869,116680.0,116670.0,0.3340442]
["bitfinex-derivatives","BTCF0:USTF0",1754664771087,1.18223309,116680.0,116670.0,0.0769559]
["bitfinex-derivatives","BTCF0:USTF0",1754664771273,1.54303309,116680.0,116670.0,0.0769559]
["bitfinex-derivatives","BTCF0:USTF0",1754664771480,0.2186315,116670.0,116660.0,0.2142576]
["bitfinex-derivatives","BTCF0:USTF0",1754664771684,1.71756548,116670.0,116660.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1754664772684,1.2729615,116670.0,116660.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1754664772990,1.71756548,116670.0,116660.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1754664774189,1.71756548,116670.0,116660.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754664774680,1.71756548,116670.0,116650.0,0.3488426]
["bitfinex-derivatives","BTCF0:USTF0",1754664774681,0.1714162,116660.0,116650.0,0.3769485]
["bitfinex-derivatives","BTCF0:USTF0",1754664774890,0.72906018,116660.0,116650.0,0.4131835]
["bitfinex-derivatives","BTCF0:USTF0",1754664775191,0.72906018,116660.0,116650.0,0.3362276]
["bitfinex-derivatives","BTCF0:USTF0",1754664775894,0.72906018,116660.0,116650.0,0.3382276]
["bitfinex-derivatives","BTCF0:USTF0",1754664776486,0.72906018,116660.0,116650.0,0.2953701]
["bitfinex-derivatives","BTCF0:USTF0",1754664776990,0.72906018,116660.0,116650.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1754664777196,1.08986018,116660.0,116650.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754664777588,1.08986018,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664777784,1.08986018,116660.0,116650.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754664778501,1.09086018,116660.0,116650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754664778787,0.2186609,116650.0,116640.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754664778993,0.2844856,116640.0,116630.0,0.4560797]
["bitfinex-derivatives","BTCF0:USTF0",1754664779197,0.72908958,116640.0,116630.0,0.3362608]
["bitfinex-derivatives","BTCF0:USTF0",1754664779885,0.72908958,116640.0,116630.0,0.2399408]
["bitfinex-derivatives","BTCF0:USTF0",1754664780085,0.72908958,116640.0,116630.0,0.2222303]
["bitfinex-derivatives","BTCF0:USTF0",1754664780086,1.53449356,116640.0,116630.0,0.2222303]
["bitfinex-derivatives","BTCF0:USTF0",1754664780392,1.08988958,116640.0,116630.0,0.2944103]
["bitfinex-derivatives","BTCF0:USTF0",1754664781096,1.53449356,116640.0,116630.0,0.1966003]
["bitfinex-derivatives","BTCF0:USTF0",1754664781687,1.08988958,116640.0,116630.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1754664781988,1.1586961,116640.0,116630.0,0.2317203]
["bitfinex-derivatives","BTCF0:USTF0",1754664782194,1.1586961,116640.0,116630.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1754664784096,1.7858161,116640.0,116630.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1754664784795,1.34121212,116640.0,116630.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1754664785189,1.7858161,116640.0,116630.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1754664790106,2.23042008,116640.0,116630.0,0.2954103]
["bitfinex-derivatives","BTCF0:USTF0",1754664791006,2.23042008,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664792403,2.23042008,116640.0,116630.0,0.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1754664792602,2.23042008,116640.0,116630.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754664792806,2.23042008,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664793809,2.23042008,116640.0,116630.0,0.1734603]
["bitfinex-derivatives","BTCF0:USTF0",1754664794907,2.23042008,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664795205,2.23042008,116640.0,116630.0,0.1734603]
["bitfinex-derivatives","BTCF0:USTF0",1754664796910,2.23042008,116640.0,116630.0,0.1983203]
["bitfinex-derivatives","BTCF0:USTF0",1754664798013,2.23042008,116640.0,116630.0,0.2237703]
["bitfinex-derivatives","BTCF0:USTF0",1754664798308,2.23084008,116640.0,116630.0,0.2612503]
["bitfinex-derivatives","BTCF0:USTF0",1754664798505,2.23084008,116640.0,116630.0,0.2943903]
["bitfinex-derivatives","BTCF0:USTF0",1754664800013,2.23084008,116640.0,116630.0,0.2795203]
["bitfinex-derivatives","BTCF0:USTF0",1754664800214,2.23084008,116640.0,116630.0,0.2463803]
["bitfinex-derivatives","BTCF0:USTF0",1754664800512,2.23084008,116640.0,116630.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1754664802314,2.23084008,116640.0,116630.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754664802914,2.23084008,116640.0,116630.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1754664804213,1.34163212,116640.0,116630.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1754664804412,2.23084008,116640.0,116630.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1754664804615,1.7849561,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664805914,1.06608958,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664806414,1.2472056,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664806611,1.60252958,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664807015,1.64735958,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664807610,1.31077958,116640.0,116630.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754664807812,1.31077958,116640.0,116630.0,0.3713463]
["bitfinex-derivatives","BTCF0:USTF0",1754664808420,0.9139756,116640.0,116630.0,0.3713463]
["bitfinex-derivatives","BTCF0:USTF0",1754664808634,1.35857958,116640.0,116630.0,0.3713463]
["bitfinex-derivatives","BTCF0:USTF0",1754664810528,2.16398356,116640.0,116630.0,0.0789559]
["bitfinex-derivatives","BTCF0:USTF0",1754664810928,2.16366356,116640.0,116630.0,0.2504162]
["bitfinex-derivatives","BTCF0:USTF0",1754664811234,2.16366356,116640.0,116630.0,0.2752762]
["bitfinex-derivatives","BTCF0:USTF0",1754664811534,2.16366356,116640.0,116630.0,0.1038159]
["bitfinex-derivatives","BTCF0:USTF0",1754664812039,2.16366356,116640.0,116630.0,0.2504163]
["bitfinex-derivatives","BTCF0:USTF0",1754664812330,2.16366356,116640.0,116630.0,0.0789559]
["bitfinex-derivatives","BTCF0:USTF0",1754664812536,2.16366356,116640.0,116630.0,0.2504163]
["bitfinex-derivatives","BTCF0:USTF0",1754664812833,2.16366356,116640.0,116630.0,0.2752763]
["bitfinex-derivatives","BTCF0:USTF0",1754664813033,2.16366356,116640.0,116630.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1754664813332,2.16366356,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664813632,2.16366356,116640.0,116630.0,0.0789559]
["bitfinex-derivatives","BTCF0:USTF0",1754664814330,2.16366356,116640.0,116630.0,0.06372824]
["bitfinex-derivatives","BTCF0:USTF0",1754664814529,2.23371111,116640.0,116630.0,0.23518854]
["bitfinex-derivatives","BTCF0:USTF0",1754664815833,2.23371111,116640.0,116630.0,0.26004854]
["bitfinex-derivatives","BTCF0:USTF0",1754664816334,1.34450315,116640.0,116630.0,0.30281854]
["bitfinex-derivatives","BTCF0:USTF0",1754664816531,1.78874713,116640.0,116630.0,0.2923203]
["bitfinex-derivatives","BTCF0:USTF0",1754664818630,1.76452713,116640.0,116630.0,0.2923203]
["bitfinex-derivatives","BTCF0:USTF0",1754664818834,1.40372713,116640.0,116630.0,0.2923203]
["bitfinex-derivatives","BTCF0:USTF0",1754664819138,0.44460398,116640.0,116630.0,0.3692762]
["bitfinex-derivatives","BTCF0:USTF0",1754664819337,1.69172498,116650.0,116640.0,0.2898556]
["bitfinex-derivatives","BTCF0:USTF0",1754664819537,1.75864498,116650.0,116640.0,0.36701342]
["bitfinex-derivatives","BTCF0:USTF0",1754664820034,1.69145488,116650.0,116640.0,0.36701342]
["bitfinex-derivatives","BTCF0:USTF0",1754664820538,1.71578488,116650.0,116640.0,0.36701342]
["bitfinex-derivatives","BTCF0:USTF0",1754664820838,1.35498488,116650.0,116640.0,0.36701342]
["bitfinex-derivatives","BTCF0:USTF0",1754664821038,1.35498488,116650.0,116640.0,0.2898556]
["bitfinex-derivatives","BTCF0:USTF0",1754664821541,1.33065488,116650.0,116640.0,0.2898556]
["bitfinex-derivatives","BTCF0:USTF0",1754664822040,1.35498488,116650.0,116640.0,0.2898556]
["bitfinex-derivatives","BTCF0:USTF0",1754664822234,1.35498488,116650.0,116640.0,0.39783823]
["bitfinex-derivatives","BTCF0:USTF0",1754664822436,1.35498488,116650.0,116640.0,0.47496399]
["bitfinex-derivatives","BTCF0:USTF0",1754664822633,1.35498488,116650.0,116640.0,0.36698136]
["bitfinex-derivatives","BTCF0:USTF0",1754664823033,1.35498488,116650.0,116640.0,0.36798136]
["bitfinex-derivatives","BTCF0:USTF0",1754664823532,1.71578488,116650.0,116640.0,0.36798136]
["bitfinex-derivatives","BTCF0:USTF0",1754664824835,1.71578488,116650.0,116640.0,0.36898136]
["bitfinex-derivatives","BTCF0:USTF0",1754664825940,0.8675222,116650.0,116640.0,0.2918556]
["bitfinex-derivatives","BTCF0:USTF0",1754664826136,0.08505,116650.0,116640.0,0.39983823]
["bitfinex-derivatives","BTCF0:USTF0",1754664826437,0.53517398,116660.0,116650.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1754664826638,1.35956018,116660.0,116650.0,0.27941353]
["bitfinex-derivatives","BTCF0:USTF0",1754664827033,1.72036018,116660.0,116650.0,0.30356353]
["bitfinex-derivatives","BTCF0:USTF0",1754664827536,1.72036018,116660.0,116650.0,0.27941353]
["bitfinex-derivatives","BTCF0:USTF0",1754664827839,1.72036018,116660.0,116650.0,0.24851256]
["bitfinex-derivatives","BTCF0:USTF0",1754664828941,1.72036018,116660.0,116650.0,0.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1754664829443,1.2757562,116660.0,116650.0,0.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1754664829644,1.72036018,116660.0,116650.0,0.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1754664830150,1.72036018,116660.0,116650.0,0.07708166]
["bitfinex-derivatives","BTCF0:USTF0",1754664830348,1.72036018,116660.0,116650.0,0.171431]
["bitfinex-derivatives","BTCF0:USTF0",1754664831240,0.286331,116650.0,116640.0,0.37709306]
["bitfinex-derivatives","BTCF0:USTF0",1754664831445,1.09173498,116650.0,116640.0,0.37709306]
["bitfinex-derivatives","BTCF0:USTF0",1754664831837,1.09173498,116650.0,116640.0,0.40124306]
["bitfinex-derivatives","BTCF0:USTF0",1754664832033,1.09173498,116650.0,116640.0,0.47417306]
["bitfinex-derivatives","BTCF0:USTF0",1754664832249,1.09173498,116650.0,116640.0,0.49550306]
["bitfinex-derivatives","BTCF0:USTF0",1754664832742,1.69124498,116650.0,116640.0,0.49550306]
["bitfinex-derivatives","BTCF0:USTF0",1754664833144,1.71557498,116650.0,116640.0,0.49550306]
["bitfinex-derivatives","BTCF0:USTF0",1754664833949,1.71557498,116650.0,116640.0,0.49650306]
["bitfinex-derivatives","BTCF0:USTF0",1754664834448,1.71557498,116650.0,116640.0,0.42795306]
["bitfinex-derivatives","BTCF0:USTF0",1754664834642,1.71557498,116650.0,116640.0,0.45364266]
["bitfinex-derivatives","BTCF0:USTF0",1754664834951,1.71557498,116650.0,116640.0,0.376561]
["bitfinex-derivatives","BTCF0:USTF0",1754664836648,1.71557498,116650.0,116640.0,0.308011]
["bitfinex-derivatives","BTCF0:USTF0",1754664836851,1.71557498,116650.0,116640.0,0.282301]
["bitfinex-derivatives","BTCF0:USTF0",1754664837151,1.71557498,116650.0,116640.0,0.29336465]
["bitfinex-derivatives","BTCF0:USTF0",1754664837650,1.71557498,116650.0,116640.0,0.31751465]
["bitfinex-derivatives","BTCF0:USTF0",1754664838151,1.71557498,116650.0,116640.0,0.31651465]
["bitfinex-derivatives","BTCF0:USTF0",1754664838452,1.71557498,116650.0,116640.0,0.2394421]
["bitfinex-derivatives","BTCF0:USTF0",1754664838947,1.71557498,116650.0,116640.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1754664839454,1.35477498,116650.0,116640.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1754664839750,1.35477498,116650.0,116640.0,0.44068473]
["bitfinex-derivatives","BTCF0:USTF0",1754664839945,1.18334398,116650.0,116640.0,0.44068473]
["bitfinex-derivatives","BTCF0:USTF0",1754664840150,1.18334398,116650.0,116640.0,0.80148473]
["bitfinex-derivatives","BTCF0:USTF0",1754664840454,1.70014578,116660.0,116650.0,0.2184709]
["bitfinex-derivatives","BTCF0:USTF0",1754664840751,1.71455578,116660.0,116650.0,0.2898409]
["bitfinex-derivatives","BTCF0:USTF0",1754664841143,1.75274578,116660.0,116650.0,0.2898409]
["bitfinex-derivatives","BTCF0:USTF0",1754664841750,1.39194578,116660.0,116650.0,0.2898409]
["bitfinex-derivatives","BTCF0:USTF0",1754664842143,1.32475858,116660.0,116650.0,0.2426209]
["bitfinex-derivatives","BTCF0:USTF0",1754664842339,0.08065,116660.0,116650.0,0.36690772]
["bitfinex-derivatives","BTCF0:USTF0",1754664842543,0.49698398,116670.0,116660.0,0.2898262]
["bitfinex-derivatives","BTCF0:USTF0",1754664842846,0.49698398,116670.0,116660.0,0.36689302]
["bitfinex-derivatives","BTCF0:USTF0",1754664842847,0.09057,116670.0,116660.0,0.36689302]
["bitfinex-derivatives","BTCF0:USTF0",1754664843150,0.49258398,116670.0,116660.0,0.2898262]
["bitfinex-derivatives","BTCF0:USTF0",1754664843345,0.01614,116670.0,116660.0,0.36686683]
["bitfinex-derivatives","BTCF0:USTF0",1754664843543,0.49341398,116670.0,116660.0,0.2898262]
["bitfinex-derivatives","BTCF0:USTF0",1754664843751,0.53517398,116670.0,116660.0,0.2898262]
["bitfinex-derivatives","BTCF0:USTF0",1754664844650,0.53617398,116670.0,116660.0,0.2898262]
["bitfinex-derivatives","BTCF0:USTF0",1754664845151,0.53517398,116670.0,116660.0,0.36985255]
["bitfinex-derivatives","BTCF0:USTF0",1754664845344,0.53517398,116670.0,116660.0,0.73265255]
["bitfinex-derivatives","BTCF0:USTF0",1754664846049,0.53517398,116670.0,116660.0,0.73264019]
["bitfinex-derivatives","BTCF0:USTF0",1754664846446,0.05211,116680.0,116670.0,0.2895316]
["bitfinex-derivatives","BTCF0:USTF0",1754664846649,0.0043,116680.0,116670.0,0.2895316]
["bitfinex-derivatives","BTCF0:USTF0",1754664846844,0.0043,116680.0,116670.0,0.36654559]
["bitfinex-derivatives","BTCF0:USTF0",1754664846845,0.1756868,116680.0,116670.0,0.36654559]
["bitfinex-derivatives","BTCF0:USTF0",1754664847047,0.73572078,116680.0,116670.0,0.36654559]
["bitfinex-derivatives","BTCF0:USTF0",1754664847550,0.73572078,116680.0,116670.0,0.36754559]
["bitfinex-derivatives","BTCF0:USTF0",1754664847952,0.73572078,116680.0,116670.0,0.36854559]
["bitfinex-derivatives","BTCF0:USTF0",1754664848855,0.73572078,116680.0,116670.0,0.25041559]
["bitfinex-derivatives","BTCF0:USTF0",1754664849050,0.73572078,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664849549,1.18032476,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664849947,1.53682476,116680.0,116670.0,0.25041559]
["bitfinex-derivatives","BTCF0:USTF0",1754664854352,1.53682476,116680.0,116670.0,0.1734016]
["bitfinex-derivatives","BTCF0:USTF0",1754664855052,1.09222078,116680.0,116670.0,0.1976816]
["bitfinex-derivatives","BTCF0:USTF0",1754664855245,1.53682476,116680.0,116670.0,0.1976816]
["bitfinex-derivatives","BTCF0:USTF0",1754664855554,1.09222078,116680.0,116670.0,0.2915316]
["bitfinex-derivatives","BTCF0:USTF0",1754664855754,1.71446078,116680.0,116670.0,0.36854559]
["bitfinex-derivatives","BTCF0:USTF0",1754664857056,2.15906476,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664857250,2.15906476,116680.0,116670.0,0.25041559]
["bitfinex-derivatives","BTCF0:USTF0",1754664857648,1.71446078,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664857949,1.2698568,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664858154,2.15906476,116680.0,116670.0,0.27469559]
["bitfinex-derivatives","BTCF0:USTF0",1754664858356,1.2698568,116680.0,116670.0,0.25041559]
["bitfinex-derivatives","BTCF0:USTF0",1754664858549,2.15906476,116680.0,116670.0,0.25041559]
["bitfinex-derivatives","BTCF0:USTF0",1754664858751,2.15906476,116680.0,116670.0,0.07901399]
["bitfinex-derivatives","BTCF0:USTF0",1754664858956,2.15906476,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664859155,2.15906476,116680.0,116670.0,0.07901399]
["bitfinex-derivatives","BTCF0:USTF0",1754664859454,2.15906476,116680.0,116670.0,0.25041549]
["bitfinex-derivatives","BTCF0:USTF0",1754664860454,2.15906476,116680.0,116670.0,0.27469549]
["bitfinex-derivatives","BTCF0:USTF0",1754664860646,1.71446078,116680.0,116670.0,0.27469549]
["bitfinex-derivatives","BTCF0:USTF0",1754664860852,1.71355905,116680.0,116670.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1754664861045,1.71315905,116680.0,116670.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1754664861958,1.71315905,116680.0,116670.0,0.32190549]
["bitfinex-derivatives","BTCF0:USTF0",1754664862163,1.71315905,116680.0,116670.0,0.30080549]
["bitfinex-derivatives","BTCF0:USTF0",1754664862658,2.15776303,116680.0,116670.0,0.30080549]
["bitfinex-derivatives","BTCF0:USTF0",1754664863759,1.71315905,116680.0,116670.0,0.30080549]
["bitfinex-derivatives","BTCF0:USTF0",1754664864852,2.15776303,116680.0,116670.0,0.27469549]
["bitfinex-derivatives","BTCF0:USTF0",1754664866561,2.13462303,116680.0,116670.0,0.32190549]
["bitfinex-derivatives","BTCF0:USTF0",1754664866758,1.06727905,116680.0,116670.0,0.36854549]
["bitfinex-derivatives","BTCF0:USTF0",1754664867056,0.07276,116680.0,116670.0,0.2915315]
["bitfinex-derivatives","BTCF0:USTF0",1754664867261,1.1972013,116690.0,116680.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1754664867562,1.66494528,116690.0,116680.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1754664867958,1.35195528,116690.0,116680.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1754664868264,1.71275528,116690.0,116680.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1754664870565,1.71275528,116690.0,116680.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1754664870753,1.2681513,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664870959,1.2681513,116690.0,116680.0,0.1713869]
["bitfinex-derivatives","BTCF0:USTF0",1754664871160,2.15735926,116690.0,116680.0,0.1713869]
["bitfinex-derivatives","BTCF0:USTF0",1754664871365,2.15735926,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664872566,1.71275528,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664872768,1.2681513,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664872954,1.71275528,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664873655,1.71705528,116690.0,116680.0,0.24840089]
["bitfinex-derivatives","BTCF0:USTF0",1754664873855,0.1745968,116680.0,116670.0,0.36507273]
["bitfinex-derivatives","BTCF0:USTF0",1754664874066,1.42660476,116680.0,116670.0,0.38935273]
["bitfinex-derivatives","BTCF0:USTF0",1754664874665,0.5373968,116680.0,116670.0,0.38935273]
["bitfinex-derivatives","BTCF0:USTF0",1754664874862,1.42660476,116680.0,116670.0,0.43656273]
["bitfinex-derivatives","BTCF0:USTF0",1754664875060,0.98200078,116680.0,116670.0,0.3752201]
["bitfinex-derivatives","BTCF0:USTF0",1754664875468,0.98200078,116680.0,116670.0,0.3762201]
["bitfinex-derivatives","BTCF0:USTF0",1754664875867,0.98200078,116680.0,116670.0,0.48420273]
["bitfinex-derivatives","BTCF0:USTF0",1754664876261,0.98200078,116680.0,116670.0,0.48520273]
["bitfinex-derivatives","BTCF0:USTF0",1754664876455,0.98200078,116680.0,116670.0,0.39135273]
["bitfinex-derivatives","BTCF0:USTF0",1754664876667,0.98200078,116680.0,116670.0,0.48517273]
["bitfinex-derivatives","BTCF0:USTF0",1754664876867,0.98200078,116680.0,116670.0,0.34850343]
["bitfinex-derivatives","BTCF0:USTF0",1754664877069,1.42660476,116680.0,116670.0,0.1976815]
["bitfinex-derivatives","BTCF0:USTF0",1754664877367,1.42660476,116680.0,116670.0,0.30566413]
["bitfinex-derivatives","BTCF0:USTF0",1754664878172,1.42660476,116680.0,116670.0,0.39948413]
["bitfinex-derivatives","BTCF0:USTF0",1754664878670,0.98200078,116680.0,116670.0,0.39948413]
["bitfinex-derivatives","BTCF0:USTF0",1754664879170,1.42660476,116680.0,116670.0,0.39948413]
["bitfinex-derivatives","BTCF0:USTF0",1754664879367,0.5373968,116680.0,116670.0,0.38512413]
["bitfinex-derivatives","BTCF0:USTF0",1754664879572,1.59959078,116680.0,116670.0,0.39948413]
["bitfinex-derivatives","BTCF0:USTF0",1754664880370,2.04419476,116680.0,116670.0,0.39948413]
["bitfinex-derivatives","BTCF0:USTF0",1754664880571,2.04419476,116680.0,116670.0,0.1976815]
["bitfinex-derivatives","BTCF0:USTF0",1754664882167,1.1549868,116680.0,116670.0,0.1982715]
["bitfinex-derivatives","BTCF0:USTF0",1754664882363,2.04419476,116680.0,116670.0,0.1982715]
["bitfinex-derivatives","BTCF0:USTF0",1754664882877,2.04419476,116680.0,116670.0,0.27542049]
["bitfinex-derivatives","BTCF0:USTF0",1754664883770,2.04419476,116680.0,116670.0,0.07914899]
["bitfinex-derivatives","BTCF0:USTF0",1754664883976,2.04419476,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754664884169,2.04419476,116680.0,116670.0,0.25055049]
["bitfinex-derivatives","BTCF0:USTF0",1754664884571,2.04419476,116680.0,116670.0,0.27542049]
["bitfinex-derivatives","BTCF0:USTF0",1754664887072,2.04419476,116680.0,116670.0,0.25055049]
["bitfinex-derivatives","BTCF0:USTF0",1754664887578,2.04419476,116680.0,116670.0,0.27542049]
["bitfinex-derivatives","BTCF0:USTF0",1754664889170,2.12990292,116680.0,116670.0,0.06307497]
["bitfinex-derivatives","BTCF0:USTF0",1754664889380,0.1714015,116670.0,116660.0,0.34505827]
["bitfinex-derivatives","BTCF0:USTF0",1754664889685,0.97680548,116670.0,116660.0,0.34505827]
["bitfinex-derivatives","BTCF0:USTF0",1754664889980,1.06252099,116670.0,116660.0,0.34505827]
["bitfinex-derivatives","BTCF0:USTF0",1754664890381,1.06252099,116670.0,116660.0,0.08794497]
["bitfinex-derivatives","BTCF0:USTF0",1754664890682,1.06252099,116670.0,116660.0,0.08994497]
["bitfinex-derivatives","BTCF0:USTF0",1754664890881,1.06252099,116670.0,116660.0,0.26436117]
["bitfinex-derivatives","BTCF0:USTF0",1754664891275,1.06252099,116670.0,116660.0,0.09294497]
["bitfinex-derivatives","BTCF0:USTF0",1754664891476,1.06252099,116670.0,116660.0,0.26436117]
["bitfinex-derivatives","BTCF0:USTF0",1754664893983,1.06252099,116670.0,116660.0,0.26436107]
["bitfinex-derivatives","BTCF0:USTF0",1754664894179,1.06252099,116670.0,116660.0,0.34382107]
["bitfinex-derivatives","BTCF0:USTF0",1754664894376,1.06252099,116670.0,116660.0,0.35818107]
["bitfinex-derivatives","BTCF0:USTF0",1754664894572,1.06252099,116670.0,116660.0,0.29035107]
["bitfinex-derivatives","BTCF0:USTF0",1754664894788,0.97680548,116670.0,116660.0,0.35818107]
["bitfinex-derivatives","BTCF0:USTF0",1754664896387,0.97680548,116670.0,116660.0,0.18676497]
["bitfinex-derivatives","BTCF0:USTF0",1754664896684,0.97680548,116670.0,116660.0,0.35818117]
["bitfinex-derivatives","BTCF0:USTF0",1754664897084,0.97680548,116670.0,116660.0,0.09294497]
["bitfinex-derivatives","BTCF0:USTF0",1754664897885,0.97680548,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754664900280,0.97680548,116670.0,116660.0,0.08208026]
["bitfinex-derivatives","BTCF0:USTF0",1754664900981,0.97680548,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754664901288,0.97680548,116670.0,116660.0,0.08208026]
["bitfinex-derivatives","BTCF0:USTF0",1754664901589,0.97680548,116670.0,116660.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1754664903086,1.06252099,116670.0,116660.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1754664903292,1.06252099,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754664904090,0.1714161,116660.0,116650.0,0.07708026]
["bitfinex-derivatives","BTCF0:USTF0",1754664904280,0.1714308,116650.0,116640.0,0.40736739]
["bitfinex-derivatives","BTCF0:USTF0",1754664904481,0.97683478,116650.0,116640.0,0.19577026]
["bitfinex-derivatives","BTCF0:USTF0",1754664904791,1.06255029,116650.0,116640.0,0.19577026]
["bitfinex-derivatives","BTCF0:USTF0",1754664904985,1.06255029,116650.0,116640.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754664905590,1.06355029,116650.0,116640.0,0.2951356]
["bitfinex-derivatives","BTCF0:USTF0",1754664907096,0.61894631,116650.0,116640.0,0.2951356]
["bitfinex-derivatives","BTCF0:USTF0",1754664907283,1.06355029,116650.0,116640.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1754664907590,1.06355029,116650.0,116640.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1754664908188,1.06355029,116650.0,116640.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1754664908593,1.50815427,116650.0,116640.0,0.18941026]
["bitfinex-derivatives","BTCF0:USTF0",1754664909095,1.50815427,116650.0,116640.0,0.15743026]
["bitfinex-derivatives","BTCF0:USTF0",1754664909686,1.06355029,116650.0,116640.0,0.15743026]
["bitfinex-derivatives","BTCF0:USTF0",1754664909886,1.06355029,116650.0,116640.0,0.18900026]
["bitfinex-derivatives","BTCF0:USTF0",1754664910381,1.50815427,116650.0,116640.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754664912393,1.50815427,116650.0,116640.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754664912594,1.50815427,116650.0,116640.0,0.10910026]
["bitfinex-derivatives","BTCF0:USTF0",1754664913096,1.50815427,116650.0,116640.0,0.37313586]
["bitfinex-derivatives","BTCF0:USTF0",1754664913596,1.50815427,116650.0,116640.0,0.08508026]
["bitfinex-derivatives","BTCF0:USTF0",1754664913993,0.1714456,116640.0,116630.0,0.13200263]
["bitfinex-derivatives","BTCF0:USTF0",1754664914189,0.1714603,116630.0,116620.0,0.2604829]
["bitfinex-derivatives","BTCF0:USTF0",1754664914394,0.209655,116620.0,116610.0,0.50066353]
["bitfinex-derivatives","BTCF0:USTF0",1754664914590,1.27333898,116620.0,116610.0,0.50066353]
["bitfinex-derivatives","BTCF0:USTF0",1754664915197,0.828735,116620.0,116610.0,0.50066353]
["bitfinex-derivatives","BTCF0:USTF0",1754664915391,1.27333898,116620.0,116610.0,0.50066353]
["bitfinex-derivatives","BTCF0:USTF0",1754664915586,1.27333898,116620.0,116610.0,0.45779173]
["bitfinex-derivatives","BTCF0:USTF0",1754664915897,1.27333898,116620.0,116610.0,0.3498091]
["bitfinex-derivatives","BTCF0:USTF0",1754664916299,1.27333898,116620.0,116610.0,0.3738291]
["bitfinex-derivatives","BTCF0:USTF0",1754664916495,1.27333898,116620.0,116610.0,0.3309573]
["bitfinex-derivatives","BTCF0:USTF0",1754664916696,1.28185093,116620.0,116610.0,0.3309573]
["bitfinex-derivatives","BTCF0:USTF0",1754664917194,1.28185093,116620.0,116610.0,0.288087]
["bitfinex-derivatives","BTCF0:USTF0",1754664917893,1.28185093,116620.0,116610.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1754664918498,1.28185093,116620.0,116610.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1754664918697,1.28185093,116620.0,116610.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754664918898,1.28185093,116620.0,116610.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1754664919198,1.64265093,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754664919399,1.64265093,116620.0,116610.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1754664919599,1.64365093,116620.0,116610.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754664920204,0.1869144,116600.0,116590.0,0.40741613]
["bitfinex-derivatives","BTCF0:USTF0",1754664920398,1.71773236,116600.0,116590.0,0.39610663]
["bitfinex-derivatives","BTCF0:USTF0",1754664920601,1.27312838,116600.0,116590.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754664921001,0.8285244,116600.0,116590.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754664921302,1.27312838,116600.0,116590.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754664921901,1.63392838,116600.0,116590.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754664922101,1.27312838,116600.0,116590.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754664923306,1.27412838,116600.0,116590.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1754664923609,0.65528838,116600.0,116590.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1754664923801,0.8295244,116600.0,116590.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1754664924001,1.27412838,116600.0,116590.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1754664924200,1.27412838,116600.0,116590.0,0.294124]
["bitfinex-derivatives","BTCF0:USTF0",1754664925303,1.27312838,116600.0,116590.0,0.289124]
["bitfinex-derivatives","BTCF0:USTF0",1754664925509,1.27412838,116600.0,116590.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1754664929817,1.71873236,116600.0,116590.0,0.244974]
["bitfinex-derivatives","BTCF0:USTF0",1754664930720,1.27412838,116600.0,116590.0,0.244974]
["bitfinex-derivatives","BTCF0:USTF0",1754664930921,0.2097138,116580.0,116570.0,0.4168001]
["bitfinex-derivatives","BTCF0:USTF0",1754664931224,0.65431778,116580.0,116570.0,0.4168001]
["bitfinex-derivatives","BTCF0:USTF0",1754664931422,1.27279778,116580.0,116570.0,0.4168001]
["bitfinex-derivatives","BTCF0:USTF0",1754664932017,1.27479778,116580.0,116570.0,0.4178001]
["bitfinex-derivatives","BTCF0:USTF0",1754664932718,1.27479778,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664933010,1.25202778,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664933219,1.27479778,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664933824,1.27579778,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664934020,1.10426398,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664934221,1.27579778,116580.0,116570.0,0.7786001]
["bitfinex-derivatives","BTCF0:USTF0",1754664935626,1.63659778,116580.0,116570.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1754664935821,1.63659778,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664937320,1.46506398,116580.0,116550.0,0.5752661]
["bitfinex-derivatives","BTCF0:USTF0",1754664937629,0.65555718,116560.0,116550.0,0.6919561]
["bitfinex-derivatives","BTCF0:USTF0",1754664937823,1.27375718,116560.0,116550.0,0.6919561]
["bitfinex-derivatives","BTCF0:USTF0",1754664938522,1.27375718,116560.0,116550.0,0.3195161]
["bitfinex-derivatives","BTCF0:USTF0",1754664938725,1.27375718,116560.0,116550.0,0.3351561]
["bitfinex-derivatives","BTCF0:USTF0",1754664939332,1.27475718,116560.0,116550.0,0.3341561]
["bitfinex-derivatives","BTCF0:USTF0",1754664939928,1.27475718,116560.0,116550.0,0.3205161]
["bitfinex-derivatives","BTCF0:USTF0",1754664940326,1.27475718,116560.0,116550.0,0.2882561]
["bitfinex-derivatives","BTCF0:USTF0",1754664940830,1.27475718,116560.0,116550.0,0.2862561]
["bitfinex-derivatives","BTCF0:USTF0",1754664941025,0.8301532,116560.0,116550.0,0.3341561]
["bitfinex-derivatives","BTCF0:USTF0",1754664941233,1.27475718,116560.0,116550.0,0.3341561]
["bitfinex-derivatives","BTCF0:USTF0",1754664941430,1.71936116,116560.0,116550.0,0.2174661]
["bitfinex-derivatives","BTCF0:USTF0",1754664941625,0.65655718,116560.0,116550.0,0.2401961]
["bitfinex-derivatives","BTCF0:USTF0",1754664941830,1.27467718,116560.0,116550.0,0.3341561]
["bitfinex-derivatives","BTCF0:USTF0",1754664942531,1.27467718,116560.0,116550.0,0.2882561]
["bitfinex-derivatives","BTCF0:USTF0",1754664943039,1.27467718,116560.0,116550.0,0.2717361]
["bitfinex-derivatives","BTCF0:USTF0",1754664943532,1.71928116,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664943726,2.08008116,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754664943931,2.08008116,116560.0,116550.0,0.1745779]
["bitfinex-derivatives","BTCF0:USTF0",1754664944138,2.08008116,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664944336,2.08008116,116560.0,116550.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754664944739,2.08008116,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664945438,2.08008116,116560.0,116550.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1754664945636,2.07908116,116560.0,116550.0,0.1953079]
["bitfinex-derivatives","BTCF0:USTF0",1754664945838,2.08008116,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664946140,2.08869138,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664947250,1.6440874,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664948033,1.6440874,116560.0,116550.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1754664948441,1.6440874,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664949142,2.08869138,116560.0,116550.0,0.1973079]
["bitfinex-derivatives","BTCF0:USTF0",1754664949342,2.08869138,116560.0,116550.0,0.2453679]
["bitfinex-derivatives","BTCF0:USTF0",1754664949641,1.6440874,116560.0,116550.0,0.2912679]
["bitfinex-derivatives","BTCF0:USTF0",1754664950939,1.63511718,116560.0,116550.0,0.2912679]
["bitfinex-derivatives","BTCF0:USTF0",1754664951645,1.61135718,116560.0,116550.0,0.2912679]
["bitfinex-derivatives","BTCF0:USTF0",1754664951843,1.63511718,116560.0,116550.0,0.3053679]
["bitfinex-derivatives","BTCF0:USTF0",1754664955143,0.99359718,116560.0,116550.0,0.2917279]
["bitfinex-derivatives","BTCF0:USTF0",1754664955450,0.001,116560.0,116550.0,1.11077188]
["bitfinex-derivatives","BTCF0:USTF0",1754664955644,0.001,116560.0,116550.0,1.28236388]
["bitfinex-derivatives","BTCF0:USTF0",1754664955847,0.62188,116580.0,116570.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1754664956239,1.25464798,116580.0,116570.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1754664956838,1.27840798,116580.0,116570.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1754664957438,1.28301798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664957840,0.838414,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664958139,0.66553798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664958334,1.28301798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664959848,0.66553798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664960040,1.28477798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664961747,1.26101798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664962248,0.64377798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664963250,0.64377798,116580.0,116570.0,0.36614347]
["bitfinex-derivatives","BTCF0:USTF0",1754664963449,0.66753798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664964557,0.66753798,116580.0,116570.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1754664964847,1.28453798,116580.0,116570.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1754664966958,0.839934,116580.0,116570.0,0.35085529]
["bitfinex-derivatives","BTCF0:USTF0",1754664967151,1.28453798,116580.0,116570.0,0.2892387]
["bitfinex-derivatives","BTCF0:USTF0",1754664967456,1.28453798,116580.0,116570.0,0.6500387]
["bitfinex-derivatives","BTCF0:USTF0",1754664968457,0.839934,116580.0,116570.0,0.6500387]
["bitfinex-derivatives","BTCF0:USTF0",1754664968662,1.28429798,116580.0,116570.0,0.6500387]
["bitfinex-derivatives","BTCF0:USTF0",1754664969055,0.0094,116580.0,116570.0,1.17154745]
["bitfinex-derivatives","BTCF0:USTF0",1754664969758,0.005,116580.0,116570.0,1.37418531]
["bitfinex-derivatives","BTCF0:USTF0",1754664970159,0.0045,116600.0,116590.0,0.2903694]
["bitfinex-derivatives","BTCF0:USTF0",1754664970352,0.0045,116600.0,116590.0,1.17275587]
["bitfinex-derivatives","BTCF0:USTF0",1754664970548,0.0045,116600.0,116590.0,0.6511694]
["bitfinex-derivatives","BTCF0:USTF0",1754664970753,0.0045,116600.0,116590.0,1.17272904]
["bitfinex-derivatives","BTCF0:USTF0",1754664970956,0.63382,116620.0,116610.0,0.2903399]
["bitfinex-derivatives","BTCF0:USTF0",1754664971154,0.01618,116620.0,116610.0,0.72808663]
["bitfinex-derivatives","BTCF0:USTF0",1754664971356,1.25772448,116630.0,116620.0,0.2194452]
["bitfinex-derivatives","BTCF0:USTF0",1754664971555,1.27551448,116630.0,116620.0,0.35184434]
["bitfinex-derivatives","BTCF0:USTF0",1754664971757,0.8309105,116630.0,116620.0,0.35184434]
["bitfinex-derivatives","BTCF0:USTF0",1754664972462,1.27551448,116630.0,116620.0,0.35184434]
["bitfinex-derivatives","BTCF0:USTF0",1754664972757,1.28251448,116630.0,116620.0,0.35284434]
["bitfinex-derivatives","BTCF0:USTF0",1754664973154,1.27843448,116630.0,116620.0,0.35184434]
["bitfinex-derivatives","BTCF0:USTF0",1754664973354,1.28043448,116630.0,116620.0,0.35284434]
["bitfinex-derivatives","BTCF0:USTF0",1754664973561,1.27843448,116630.0,116620.0,0.35284434]
["bitfinex-derivatives","BTCF0:USTF0",1754664974262,0.8338305,116630.0,116620.0,0.35284434]
["bitfinex-derivatives","BTCF0:USTF0",1754664974460,1.27843448,116630.0,116620.0,0.35284434]
["bitfinex-derivatives","BTCF0:USTF0",1754664975369,1.27843448,116630.0,116620.0,0.2913252]
["bitfinex-derivatives","BTCF0:USTF0",1754664976368,1.27843448,116630.0,116620.0,0.1724752]
["bitfinex-derivatives","BTCF0:USTF0",1754664976961,1.27843448,116630.0,116620.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1754664977168,1.63923448,116630.0,116620.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1754664978164,1.63923448,116630.0,116620.0,0.1724752]
["bitfinex-derivatives","BTCF0:USTF0",1754664978364,1.63923448,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754664981563,0.1714752,116620.0,116610.0,0.31874124]
["bitfinex-derivatives","BTCF0:USTF0",1754664981868,0.2132999,116610.0,116600.0,0.31876804]
["bitfinex-derivatives","BTCF0:USTF0",1754664982071,1.71846786,116610.0,116600.0,0.31876804]
["bitfinex-derivatives","BTCF0:USTF0",1754664982474,1.27386388,116610.0,116600.0,0.31876804]
["bitfinex-derivatives","BTCF0:USTF0",1754664983472,1.27386388,116610.0,116600.0,0.34152804]
["bitfinex-derivatives","BTCF0:USTF0",1754664983660,1.63466388,116610.0,116600.0,0.34152804]
["bitfinex-derivatives","BTCF0:USTF0",1754664984065,1.63466388,116610.0,116600.0,0.29865204]
["bitfinex-derivatives","BTCF0:USTF0",1754664984271,1.63466388,116610.0,116600.0,0.23301604]
["bitfinex-derivatives","BTCF0:USTF0",1754664984461,1.63466388,116610.0,116600.0,0.06151914]
["bitfinex-derivatives","BTCF0:USTF0",1754664984662,0.2133146,116600.0,116590.0,0.06151914]
["bitfinex-derivatives","BTCF0:USTF0",1754664984973,1.46332256,116600.0,116590.0,0.06151914]
["bitfinex-derivatives","BTCF0:USTF0",1754664985274,0.1731294,116590.0,116580.0,0.1942834]
["bitfinex-derivatives","BTCF0:USTF0",1754664985573,1.63457338,116590.0,116580.0,0.1942834]
["bitfinex-derivatives","BTCF0:USTF0",1754664985769,1.63457338,116590.0,116580.0,0.1715234]
["bitfinex-derivatives","BTCF0:USTF0",1754664986365,1.63457338,116590.0,116580.0,0.1942834]
["bitfinex-derivatives","BTCF0:USTF0",1754664986771,1.63657338,116590.0,116580.0,0.1715234]
["bitfinex-derivatives","BTCF0:USTF0",1754664987371,0.65993338,116590.0,116580.0,0.2903734]
["bitfinex-derivatives","BTCF0:USTF0",1754664987570,1.63853338,116590.0,116580.0,0.2913734]
["bitfinex-derivatives","BTCF0:USTF0",1754664989372,1.1939294,116590.0,116580.0,0.2913734]
["bitfinex-derivatives","BTCF0:USTF0",1754664989573,1.63853338,116590.0,116580.0,0.2913734]
["bitfinex-derivatives","BTCF0:USTF0",1754664990276,1.63853338,116590.0,116580.0,0.35291507]
["bitfinex-derivatives","BTCF0:USTF0",1754664991479,1.63853338,116590.0,116580.0,0.35292577]
["bitfinex-derivatives","BTCF0:USTF0",1754664991978,1.63853338,116590.0,116580.0,0.33886577]
["bitfinex-derivatives","BTCF0:USTF0",1754664993382,1.63853338,116590.0,116580.0,0.31890577]
["bitfinex-derivatives","BTCF0:USTF0",1754664993774,1.63853338,116590.0,116580.0,0.07664167]
["bitfinex-derivatives","BTCF0:USTF0",1754664994683,1.63853338,116590.0,116580.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754664995681,1.7243077,116590.0,116580.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754664995879,1.27970372,116590.0,116580.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754664996077,1.7243077,116590.0,116580.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754664997383,0.2124588,116570.0,116560.0,0.3323507]
["bitfinex-derivatives","BTCF0:USTF0",1754664997583,1.1886588,116570.0,116560.0,0.4159207]
["bitfinex-derivatives","BTCF0:USTF0",1754664997781,1.63326278,116570.0,116560.0,0.4159207]
["bitfinex-derivatives","BTCF0:USTF0",1754664999782,1.63426278,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665003090,1.63410268,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665003582,1.1894987,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665003774,1.61008268,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665003974,1.61108268,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665004179,1.63410268,116570.0,116560.0,0.4179207]
["bitfinex-derivatives","BTCF0:USTF0",1754665004383,1.63410268,116570.0,116560.0,0.3321403]
["bitfinex-derivatives","BTCF0:USTF0",1754665007186,1.1894987,116570.0,116560.0,0.3321403]
["bitfinex-derivatives","BTCF0:USTF0",1754665007385,1.63410268,116570.0,116560.0,0.3321403]
["bitfinex-derivatives","BTCF0:USTF0",1754665011791,1.63410268,116570.0,116560.0,0.40908703]
["bitfinex-derivatives","BTCF0:USTF0",1754665012292,1.63410268,116570.0,116560.0,0.3321403]
["bitfinex-derivatives","BTCF0:USTF0",1754665015092,1.63410268,116570.0,116560.0,0.2495103]
["bitfinex-derivatives","BTCF0:USTF0",1754665016794,1.63410268,116570.0,116560.0,0.2401403]
["bitfinex-derivatives","BTCF0:USTF0",1754665017595,1.63410268,116570.0,116560.0,0.31708703]
["bitfinex-derivatives","BTCF0:USTF0",1754665018595,1.63410268,116570.0,116560.0,0.29338703]
["bitfinex-derivatives","BTCF0:USTF0",1754665018991,2.07870666,116570.0,116560.0,0.25049683]
["bitfinex-derivatives","BTCF0:USTF0",1754665019198,1.63410268,116570.0,116560.0,0.25049683]
["bitfinex-derivatives","BTCF0:USTF0",1754665020697,1.63410268,116570.0,116560.0,0.27419683]
["bitfinex-derivatives","BTCF0:USTF0",1754665022494,0.84731398,116570.0,116560.0,0.27419683]
["bitfinex-derivatives","BTCF0:USTF0",1754665022699,1.63342278,116570.0,116560.0,0.36713683]
["bitfinex-derivatives","BTCF0:USTF0",1754665023303,1.27262278,116570.0,116560.0,0.36713683]
["bitfinex-derivatives","BTCF0:USTF0",1754665023601,1.27262278,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665023800,1.10107398,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665024096,0.65806268,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665024295,1.27262268,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665025703,1.63342268,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665026701,1.27262268,116570.0,116560.0,0.2901901]
["bitfinex-derivatives","BTCF0:USTF0",1754665030008,1.24960268,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665030209,1.27256268,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665030699,1.25567268,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665030900,1.25567268,116570.0,116560.0,0.2446101]
["bitfinex-derivatives","BTCF0:USTF0",1754665031200,1.25567268,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665031608,0.8291587,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665031799,1.27376268,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665032203,1.27376268,116570.0,116560.0,0.37065291]
["bitfinex-derivatives","BTCF0:USTF0",1754665032798,0.02009,116570.0,116560.0,0.37065291]
["bitfinex-derivatives","BTCF0:USTF0",1754665032999,0.63425,116570.0,116560.0,0.2934101]
["bitfinex-derivatives","BTCF0:USTF0",1754665033215,0.63425,116570.0,116560.0,0.84599671]
["bitfinex-derivatives","BTCF0:USTF0",1754665033216,0.001,116570.0,116560.0,0.84599671]
["bitfinex-derivatives","BTCF0:USTF0",1754665033512,1.234e-05,116570.0,116560.0,1.20679671]
["bitfinex-derivatives","BTCF0:USTF0",1754665033706,1.234e-05,116570.0,116560.0,1.09881408]
["bitfinex-derivatives","BTCF0:USTF0",1754665033902,1.234e-05,116570.0,116560.0,1.25259959]
["bitfinex-derivatives","BTCF0:USTF0",1754665034602,1.234e-05,116570.0,116560.0,0.6542101]
["bitfinex-derivatives","BTCF0:USTF0",1754665034805,1.234e-05,116570.0,116560.0,1.09881408]
["bitfinex-derivatives","BTCF0:USTF0",1754665035006,1.234e-05,116570.0,116560.0,0.6542101]
["bitfinex-derivatives","BTCF0:USTF0",1754665035210,1.234e-05,116570.0,116560.0,0.76225559]
["bitfinex-derivatives","BTCF0:USTF0",1754665036908,1.234e-05,116570.0,116560.0,1.20685957]
["bitfinex-derivatives","BTCF0:USTF0",1754665037106,1.234e-05,116570.0,116560.0,0.76225559]
["bitfinex-derivatives","BTCF0:USTF0",1754665037319,0.81070398,116590.0,116560.0,1.20688547]
["bitfinex-derivatives","BTCF0:USTF0",1754665037507,0.02078,116590.0,116580.0,0.3687784]
["bitfinex-derivatives","BTCF0:USTF0",1754665037709,0.0043,116590.0,116580.0,1.17418238]
["bitfinex-derivatives","BTCF0:USTF0",1754665038017,0.0043,116590.0,116580.0,1.09706798]
["bitfinex-derivatives","BTCF0:USTF0",1754665038212,0.0043,116590.0,116580.0,0.76050949]
["bitfinex-derivatives","BTCF0:USTF0",1754665039912,0.0063,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665040914,0.0053,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665041607,0.44990398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665042014,0.45090398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665042210,0.0063,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665042513,0.45090398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665042914,0.64154328,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665043114,0.66450328,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665043311,0.47002398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665043511,0.49298398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665043715,0.47002398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665044511,0.46840398,116590.0,116580.0,0.76150949]
["bitfinex-derivatives","BTCF0:USTF0",1754665044708,0.46840398,116590.0,116580.0,0.653464]
["bitfinex-derivatives","BTCF0:USTF0",1754665045015,0.46840398,116590.0,116580.0,0.77010557]
["bitfinex-derivatives","BTCF0:USTF0",1754665045715,0.45090398,116590.0,116580.0,0.77010557]
["bitfinex-derivatives","BTCF0:USTF0",1754665046116,0.46840398,116590.0,116580.0,0.66206008]
["bitfinex-derivatives","BTCF0:USTF0",1754665048514,0.46738398,116590.0,116580.0,0.66206008]
["bitfinex-derivatives","BTCF0:USTF0",1754665050216,0.46738398,116590.0,116580.0,0.77010557]
["bitfinex-derivatives","BTCF0:USTF0",1754665050512,0.0063,116590.0,116580.0,1.21470955]
["bitfinex-derivatives","BTCF0:USTF0",1754665051313,1.05890398,116610.0,116600.0,0.2428346]
["bitfinex-derivatives","BTCF0:USTF0",1754665051314,1.23039448,116610.0,116600.0,0.2428346]
["bitfinex-derivatives","BTCF0:USTF0",1754665051516,1.25335448,116610.0,116600.0,0.36858144]
["bitfinex-derivatives","BTCF0:USTF0",1754665051718,0.67255448,116610.0,116600.0,0.36858144]
["bitfinex-derivatives","BTCF0:USTF0",1754665052419,0.50406398,116610.0,116600.0,0.36858144]
["bitfinex-derivatives","BTCF0:USTF0",1754665052623,0.0073,116610.0,116600.0,0.2916346]
["bitfinex-derivatives","BTCF0:USTF0",1754665052819,0.45922398,116610.0,116600.0,0.36858144]
["bitfinex-derivatives","BTCF0:USTF0",1754665053022,0.47570398,116610.0,116600.0,0.72938144]
["bitfinex-derivatives","BTCF0:USTF0",1754665053320,0.48740398,116610.0,116600.0,0.72938144]
["bitfinex-derivatives","BTCF0:USTF0",1754665053514,0.49040398,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665053910,0.66189388,116610.0,116600.0,0.36958144]
["bitfinex-derivatives","BTCF0:USTF0",1754665054111,0.51336398,116610.0,116600.0,0.36958144]
["bitfinex-derivatives","BTCF0:USTF0",1754665054418,0.51336398,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665054809,0.06876,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665055009,0.51336398,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665056114,0.0103,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665056320,0.48930398,116610.0,116600.0,0.73038144]
["bitfinex-derivatives","BTCF0:USTF0",1754665057120,0.0447,116610.0,116600.0,0.6534346]
["bitfinex-derivatives","BTCF0:USTF0",1754665057321,0.48930398,116610.0,116600.0,0.6534346]
["bitfinex-derivatives","BTCF0:USTF0",1754665058213,0.66079388,116610.0,116600.0,0.2926346]
["bitfinex-derivatives","BTCF0:USTF0",1754665058417,0.68368388,116610.0,116600.0,0.2926346]
["bitfinex-derivatives","BTCF0:USTF0",1754665058618,0.06759,116610.0,116600.0,0.2926346]
["bitfinex-derivatives","BTCF0:USTF0",1754665058816,0.45490398,116610.0,116600.0,0.6534346]
["bitfinex-derivatives","BTCF0:USTF0",1754665059316,0.47760398,116610.0,116600.0,0.6534346]
["bitfinex-derivatives","BTCF0:USTF0",1754665059516,0.033,116610.0,116600.0,0.72371213]
["bitfinex-derivatives","BTCF0:USTF0",1754665059716,0.47760398,116610.0,116600.0,0.72371213]
["bitfinex-derivatives","BTCF0:USTF0",1754665060014,0.47760398,116610.0,116600.0,1.2663146]
["bitfinex-derivatives","BTCF0:USTF0",1754665060211,0.66079398,116610.0,116600.0,1.2663146]
["bitfinex-derivatives","BTCF0:USTF0",1754665060418,0.68368398,116610.0,116600.0,1.34326144]
["bitfinex-derivatives","BTCF0:USTF0",1754665061018,0.68368398,116610.0,116600.0,0.98246144]
["bitfinex-derivatives","BTCF0:USTF0",1754665062320,0.68368398,116610.0,116600.0,0.36958144]
["bitfinex-derivatives","BTCF0:USTF0",1754665062526,0.68368398,116610.0,116600.0,0.2926346]
["bitfinex-derivatives","BTCF0:USTF0",1754665063027,0.51219398,116610.0,116600.0,0.2926346]
["bitfinex-derivatives","BTCF0:USTF0",1754665063718,0.51219398,116610.0,116600.0,0.76148009]
["bitfinex-derivatives","BTCF0:USTF0",1754665064026,0.68368378,116610.0,116600.0,0.76148009]
["bitfinex-derivatives","BTCF0:USTF0",1754665064419,0.68368378,116610.0,116600.0,1.44403046]
["bitfinex-derivatives","BTCF0:USTF0",1754665064728,0.51219398,116610.0,116600.0,1.44403046]
["bitfinex-derivatives","BTCF0:USTF0",1754665064918,0.48930398,116610.0,116600.0,1.44403046]
["bitfinex-derivatives","BTCF0:USTF0",1754665065426,0.68368378,116610.0,116600.0,1.44403046]
["bitfinex-derivatives","BTCF0:USTF0",1754665065628,0.68368378,116610.0,116600.0,0.83127046]
["bitfinex-derivatives","BTCF0:USTF0",1754665065921,1.04448378,116610.0,116600.0,0.35188009]
["bitfinex-derivatives","BTCF0:USTF0",1754665066117,1.04448378,116610.0,116600.0,0.24958705]
["bitfinex-derivatives","BTCF0:USTF0",1754665066319,1.04448378,116610.0,116600.0,0.1725046]
["bitfinex-derivatives","BTCF0:USTF0",1754665066727,1.04448378,116610.0,116600.0,0.24958705]
["bitfinex-derivatives","BTCF0:USTF0",1754665067226,1.04448378,116610.0,116600.0,0.27343705]
["bitfinex-derivatives","BTCF0:USTF0",1754665067721,1.04448378,116610.0,116600.0,0.27343695]
["bitfinex-derivatives","BTCF0:USTF0",1754665068024,1.66060776,116610.0,116600.0,0.07808245]
["bitfinex-derivatives","BTCF0:USTF0",1754665068223,1.74206737,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665068429,1.74206737,116610.0,116600.0,0.1725045]
["bitfinex-derivatives","BTCF0:USTF0",1754665068724,1.74206737,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665068931,1.74206737,116610.0,116600.0,0.1725045]
["bitfinex-derivatives","BTCF0:USTF0",1754665070427,1.29746339,116610.0,116600.0,0.1725045]
["bitfinex-derivatives","BTCF0:USTF0",1754665070626,0.1715192,116590.0,116580.0,0.07708245]
["bitfinex-derivatives","BTCF0:USTF0",1754665070822,0.1715486,116570.0,116560.0,0.24868148]
["bitfinex-derivatives","BTCF0:USTF0",1754665071023,1.58939258,116570.0,116560.0,0.1954088]
["bitfinex-derivatives","BTCF0:USTF0",1754665071224,1.1447886,116570.0,116560.0,0.1954088]
["bitfinex-derivatives","BTCF0:USTF0",1754665071426,1.58939258,116570.0,116560.0,0.1954088]
["bitfinex-derivatives","BTCF0:USTF0",1754665072124,1.59039258,116570.0,116560.0,0.2716088]
["bitfinex-derivatives","BTCF0:USTF0",1754665072332,1.59883876,116570.0,116560.0,0.2926788]
["bitfinex-derivatives","BTCF0:USTF0",1754665075830,1.15423478,116570.0,116560.0,0.2926788]
["bitfinex-derivatives","BTCF0:USTF0",1754665076029,1.59883876,116570.0,116560.0,0.2926788]
["bitfinex-derivatives","BTCF0:USTF0",1754665076226,1.15423478,116570.0,116560.0,0.2926788]
["bitfinex-derivatives","BTCF0:USTF0",1754665076428,1.59883876,116570.0,116560.0,0.2926788]
["bitfinex-derivatives","BTCF0:USTF0",1754665077028,1.59883876,116570.0,116560.0,0.2946788]
["bitfinex-derivatives","BTCF0:USTF0",1754665079524,1.59883876,116570.0,116560.0,0.2802888]
["bitfinex-derivatives","BTCF0:USTF0",1754665080128,1.59883876,116570.0,116560.0,0.2460188]
["bitfinex-derivatives","BTCF0:USTF0",1754665080629,1.59883876,116570.0,116560.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1754665080830,2.04344274,116570.0,116560.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754665081025,2.04344274,116570.0,116560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754665081220,2.04344274,116570.0,116540.0,0.60719595]
["bitfinex-derivatives","BTCF0:USTF0",1754665081221,2.36137278,116570.0,116540.0,0.10070777]
["bitfinex-derivatives","BTCF0:USTF0",1754665081426,0.97698208,116550.0,116540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754665081625,1.58914208,116550.0,116540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754665083134,1.58914208,116550.0,116540.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754665084434,1.58914208,116550.0,116540.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1754665084933,1.1445381,116550.0,116540.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1754665085229,1.58914208,116550.0,116540.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1754665085429,0.97698208,116550.0,116540.0,0.2927129]
["bitfinex-derivatives","BTCF0:USTF0",1754665085736,1.59110208,116550.0,116540.0,0.2927129]
["bitfinex-derivatives","BTCF0:USTF0",1754665086336,1.59106208,116550.0,116540.0,0.2907129]
["bitfinex-derivatives","BTCF0:USTF0",1754665088132,0.61818208,116550.0,116540.0,0.2907129]
["bitfinex-derivatives","BTCF0:USTF0",1754665088331,1.23318208,116550.0,116540.0,0.6515129]
["bitfinex-derivatives","BTCF0:USTF0",1754665089339,1.23318208,116550.0,116540.0,0.6505129]
["bitfinex-derivatives","BTCF0:USTF0",1754665089532,1.23518208,116550.0,116540.0,0.6505129]
["bitfinex-derivatives","BTCF0:USTF0",1754665090439,1.23522208,116550.0,116540.0,0.2897129]
["bitfinex-derivatives","BTCF0:USTF0",1754665091736,1.23522208,116550.0,116540.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1754665092932,0.007,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665093743,0.45160398,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665094246,0.007,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665094635,0.45160398,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665094827,0.007,116550.0,116540.0,0.8242909]
["bitfinex-derivatives","BTCF0:USTF0",1754665095033,0.007,116550.0,116540.0,1.34575265]
["bitfinex-derivatives","BTCF0:USTF0",1754665095233,0.007,116550.0,116540.0,0.90114867]
["bitfinex-derivatives","BTCF0:USTF0",1754665095434,0.007,116550.0,116540.0,1.34575265]
["bitfinex-derivatives","BTCF0:USTF0",1754665096238,0.007,116550.0,116540.0,0.90114867]
["bitfinex-derivatives","BTCF0:USTF0",1754665096540,0.007,116550.0,116540.0,1.26889488]
["bitfinex-derivatives","BTCF0:USTF0",1754665098338,0.007,116550.0,116540.0,1.34575265]
["bitfinex-derivatives","BTCF0:USTF0",1754665098641,0.007,116550.0,116540.0,1.26889488]
["bitfinex-derivatives","BTCF0:USTF0",1754665098842,0.007,116550.0,116540.0,1.34590284]
["bitfinex-derivatives","BTCF0:USTF0",1754665099041,0.007,116550.0,116540.0,1.26889488]
["bitfinex-derivatives","BTCF0:USTF0",1754665099443,0.007,116550.0,116540.0,0.93233639]
["bitfinex-derivatives","BTCF0:USTF0",1754665099747,0.007,116550.0,116540.0,1.37694037]
["bitfinex-derivatives","BTCF0:USTF0",1754665100238,0.007,116550.0,116540.0,1.34593725]
["bitfinex-derivatives","BTCF0:USTF0",1754665100442,0.007,116550.0,116540.0,1.26889488]
["bitfinex-derivatives","BTCF0:USTF0",1754665100647,0.007,116550.0,116540.0,0.8242909]
["bitfinex-derivatives","BTCF0:USTF0",1754665100839,0.007,116550.0,116540.0,0.90137304]
["bitfinex-derivatives","BTCF0:USTF0",1754665101741,0.007,116550.0,116540.0,1.34597702]
["bitfinex-derivatives","BTCF0:USTF0",1754665102042,0.007,116550.0,116540.0,0.90137304]
["bitfinex-derivatives","BTCF0:USTF0",1754665103745,0.007,116550.0,116540.0,1.17436902]
["bitfinex-derivatives","BTCF0:USTF0",1754665106454,0.007,116550.0,116540.0,0.72976504]
["bitfinex-derivatives","BTCF0:USTF0",1754665106656,0.45160398,116550.0,116540.0,0.72976504]
["bitfinex-derivatives","BTCF0:USTF0",1754665106859,0.62318218,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665107055,0.007,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665107255,0.45160398,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665108153,0.007,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665109252,0.45160398,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665110263,0.45160398,116550.0,116540.0,0.72976504]
["bitfinex-derivatives","BTCF0:USTF0",1754665110462,0.45160398,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665111254,0.007,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665111460,0.45160398,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665112163,0.45160398,116550.0,116540.0,0.6526829]
["bitfinex-derivatives","BTCF0:USTF0",1754665113563,0.45160398,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665114560,0.007,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665114761,0.45160398,116550.0,116540.0,0.76072839]
["bitfinex-derivatives","BTCF0:USTF0",1754665116466,0.007,116550.0,116540.0,1.20533237]
["bitfinex-derivatives","BTCF0:USTF0",1754665116658,0.007,116550.0,116540.0,1.09728688]
["bitfinex-derivatives","BTCF0:USTF0",1754665117366,0.007,116550.0,116540.0,1.20533237]
["bitfinex-derivatives","BTCF0:USTF0",1754665118468,0.005,116550.0,116540.0,1.20533237]
["bitfinex-derivatives","BTCF0:USTF0",1754665118669,0.005,116550.0,116540.0,1.20528694]
["bitfinex-derivatives","BTCF0:USTF0",1754665118869,0.0044,116560.0,116550.0,0.2191881]
["bitfinex-derivatives","BTCF0:USTF0",1754665119070,0.0044,116560.0,116550.0,0.6524181]
["bitfinex-derivatives","BTCF0:USTF0",1754665119268,0.44900398,116560.0,116550.0,0.6524181]
["bitfinex-derivatives","BTCF0:USTF0",1754665119469,0.44900398,116560.0,116550.0,0.76041816]
["bitfinex-derivatives","BTCF0:USTF0",1754665120168,0.45000398,116560.0,116550.0,0.76041816]
["bitfinex-derivatives","BTCF0:USTF0",1754665120766,0.45000398,116560.0,116550.0,0.6524181]
["bitfinex-derivatives","BTCF0:USTF0",1754665121069,0.45400398,116560.0,116550.0,0.6534181]
["bitfinex-derivatives","BTCF0:USTF0",1754665121470,0.0094,116560.0,116550.0,0.6534181]
["bitfinex-derivatives","BTCF0:USTF0",1754665121676,0.45400398,116560.0,116550.0,0.6534181]
["bitfinex-derivatives","BTCF0:USTF0",1754665122170,0.0094,116560.0,116550.0,1.71366208]
["bitfinex-derivatives","BTCF0:USTF0",1754665122358,0.0094,116560.0,116550.0,1.82166214]
["bitfinex-derivatives","BTCF0:USTF0",1754665122767,0.0094,116560.0,116550.0,1.71366208]
["bitfinex-derivatives","BTCF0:USTF0",1754665122972,0.0094,116560.0,116550.0,1.82173641]
["bitfinex-derivatives","BTCF0:USTF0",1754665123276,1.0687374,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665123461,1.0687374,116590.0,116580.0,0.36873349]
["bitfinex-derivatives","BTCF0:USTF0",1754665123666,1.0729374,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665123973,0.46384398,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665124571,0.63536318,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665125169,0.64236318,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665125871,0.64236318,116590.0,116580.0,0.36062167]
["bitfinex-derivatives","BTCF0:USTF0",1754665126071,0.63736318,116590.0,116580.0,0.36062167]
["bitfinex-derivatives","BTCF0:USTF0",1754665126266,0.64136318,116590.0,116580.0,0.39959732]
["bitfinex-derivatives","BTCF0:USTF0",1754665126769,0.64136318,116590.0,116580.0,0.2915739]
["bitfinex-derivatives","BTCF0:USTF0",1754665127675,0.64136318,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665128060,0.1967592,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665128268,0.64136318,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665130069,0.1967592,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665130377,0.64136318,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665130579,0.46984398,116590.0,116580.0,0.36862869]
["bitfinex-derivatives","BTCF0:USTF0",1754665130968,0.46984398,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665132169,0.02524,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665132364,0.45480398,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665132766,0.0102,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665132971,0.45480398,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665133574,0.46984398,116590.0,116580.0,0.43639355]
["bitfinex-derivatives","BTCF0:USTF0",1754665134979,0.46984398,116590.0,116580.0,0.79719355]
["bitfinex-derivatives","BTCF0:USTF0",1754665140582,0.45480398,116590.0,116580.0,1.41055355]
["bitfinex-derivatives","BTCF0:USTF0",1754665140783,0.45480398,116590.0,116580.0,1.33349876]
["bitfinex-derivatives","BTCF0:USTF0",1754665140973,0.45480398,116590.0,116580.0,1.41047686]
["bitfinex-derivatives","BTCF0:USTF0",1754665141975,0.46984398,116590.0,116580.0,1.41047686]
["bitfinex-derivatives","BTCF0:USTF0",1754665142573,0.02524,116590.0,116580.0,0.79711686]
["bitfinex-derivatives","BTCF0:USTF0",1754665142774,0.46984398,116590.0,116580.0,0.79711686]
["bitfinex-derivatives","BTCF0:USTF0",1754665143282,1.26360348,116590.0,116580.0,0.79711686]
["bitfinex-derivatives","BTCF0:USTF0",1754665145978,1.09208398,116590.0,116580.0,0.79711686]
["bitfinex-derivatives","BTCF0:USTF0",1754665146383,1.09208398,116590.0,116580.0,0.72013876]
["bitfinex-derivatives","BTCF0:USTF0",1754665146885,1.09208398,116590.0,116580.0,0.82816218]
["bitfinex-derivatives","BTCF0:USTF0",1754665147287,1.09208398,116590.0,116580.0,0.72013876]
["bitfinex-derivatives","BTCF0:USTF0",1754665149495,0.47924398,116590.0,116580.0,0.72013876]
["bitfinex-derivatives","BTCF0:USTF0",1754665149694,1.09132398,116590.0,116580.0,0.72013876]
["bitfinex-derivatives","BTCF0:USTF0",1754665150799,1.09132398,116590.0,116580.0,0.82816218]
["bitfinex-derivatives","BTCF0:USTF0",1754665151695,1.25344348,116590.0,116580.0,0.78067218]
["bitfinex-derivatives","BTCF0:USTF0",1754665151890,1.62364348,116590.0,116580.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1754665152097,1.79519548,116590.0,116580.0,0.07716431]
["bitfinex-derivatives","BTCF0:USTF0",1754665152298,0.1959742,116580.0,116570.0,0.3230024]
["bitfinex-derivatives","BTCF0:USTF0",1754665152598,0.46904398,116580.0,116570.0,0.52619582]
["bitfinex-derivatives","BTCF0:USTF0",1754665152787,0.64057818,116580.0,116570.0,0.4181724]
["bitfinex-derivatives","BTCF0:USTF0",1754665153902,0.64157818,116580.0,116570.0,0.4201724]
["bitfinex-derivatives","BTCF0:USTF0",1754665154698,1.00337818,116580.0,116570.0,0.40219347]
["bitfinex-derivatives","BTCF0:USTF0",1754665155200,1.00337818,116580.0,116570.0,0.49736347]
["bitfinex-derivatives","BTCF0:USTF0",1754665155396,1.00337818,116580.0,116570.0,0.4201724]
["bitfinex-derivatives","BTCF0:USTF0",1754665159003,0.5587742,116580.0,116570.0,0.4201724]
["bitfinex-derivatives","BTCF0:USTF0",1754665159308,1.00337818,116580.0,116570.0,0.4201724]
["bitfinex-derivatives","BTCF0:USTF0",1754665161808,1.00337818,116580.0,116570.0,0.49736347]
["bitfinex-derivatives","BTCF0:USTF0",1754665167213,0.99397818,116580.0,116570.0,0.49736347]
["bitfinex-derivatives","BTCF0:USTF0",1754665168118,1.00337818,116580.0,116570.0,0.49736347]
["bitfinex-derivatives","BTCF0:USTF0",1754665168514,1.00337818,116580.0,116570.0,0.36871977]
["bitfinex-derivatives","BTCF0:USTF0",1754665169720,1.00337818,116580.0,116570.0,0.35487977]
["bitfinex-derivatives","BTCF0:USTF0",1754665171620,1.00337818,116580.0,116570.0,0.36871977]
["bitfinex-derivatives","BTCF0:USTF0",1754665173810,0.47104398,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665174019,0.46164398,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665174519,0.63317798,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665174923,0.63417798,116580.0,116570.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1754665175621,0.63517798,116580.0,116570.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1754665176522,0.63417798,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665177023,0.61713788,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665177727,0.001,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665177911,0.61713788,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665178520,1.22901788,116580.0,116570.0,0.72951977]
["bitfinex-derivatives","BTCF0:USTF0",1754665179425,1.22901788,116580.0,116570.0,0.6523287]
["bitfinex-derivatives","BTCF0:USTF0",1754665179629,1.22901788,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665180126,1.05748398,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665180419,0.44560398,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665180726,0.001,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665180921,0.44560398,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665183225,0.001,116580.0,116570.0,0.76035212]
["bitfinex-derivatives","BTCF0:USTF0",1754665183427,0.8025445,116600.0,116590.0,0.1963492]
["bitfinex-derivatives","BTCF0:USTF0",1754665183619,1.24714848,116600.0,116590.0,0.36616932]
["bitfinex-derivatives","BTCF0:USTF0",1754665184719,1.25954848,116600.0,116590.0,0.36716932]
["bitfinex-derivatives","BTCF0:USTF0",1754665185129,1.26254848,116600.0,116590.0,0.36716932]
["bitfinex-derivatives","BTCF0:USTF0",1754665185931,1.25954848,116600.0,116590.0,0.36716932]
["bitfinex-derivatives","BTCF0:USTF0",1754665186256,1.26154848,116600.0,116590.0,0.36716932]
["bitfinex-derivatives","BTCF0:USTF0",1754665186828,1.25954848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665192020,0.8055445,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665192221,1.25014848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665192636,1.25954848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665192829,1.23510848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665193020,0.63834848,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665193221,0.8053445,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665193428,1.24994848,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665193826,0.0072,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665194025,0.003,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665194431,0.46264398,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665194624,0.63414848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665194828,0.46264398,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665195027,0.63414848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665195527,0.64354848,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665196632,1.07420398,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665197832,0.01804,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665198529,0.46264398,116600.0,116590.0,0.36816932]
["bitfinex-derivatives","BTCF0:USTF0",1754665198736,0.46264398,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665199139,0.01804,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665199432,0.46264398,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665199636,0.01804,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665199839,0.46264398,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665200237,0.01804,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665200437,0.46264398,116600.0,116590.0,0.72896932]
["bitfinex-derivatives","BTCF0:USTF0",1754665200739,0.003,116600.0,116590.0,1.1735733]
["bitfinex-derivatives","BTCF0:USTF0",1754665200933,0.003,116600.0,116590.0,1.2043966]
["bitfinex-derivatives","BTCF0:USTF0",1754665201134,0.003,116600.0,116590.0,0.75979262]
["bitfinex-derivatives","BTCF0:USTF0",1754665201335,0.003,116600.0,116590.0,0.83683314]
["bitfinex-derivatives","BTCF0:USTF0",1754665201542,1.25502958,116600.0,116590.0,0.39899262]
["bitfinex-derivatives","BTCF0:USTF0",1754665201835,1.69963356,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665202042,1.08352398,116600.0,116590.0,0.2909692]
["bitfinex-derivatives","BTCF0:USTF0",1754665202234,1.25502958,116600.0,116590.0,0.36801328]
["bitfinex-derivatives","BTCF0:USTF0",1754665202438,1.25502958,116600.0,116590.0,0.3542874]
["bitfinex-derivatives","BTCF0:USTF0",1754665202640,1.25502958,116600.0,116590.0,0.3680174]
["bitfinex-derivatives","BTCF0:USTF0",1754665202944,0.01804,116600.0,116590.0,0.3680174]
["bitfinex-derivatives","BTCF0:USTF0",1754665203448,0.01804,116600.0,116590.0,0.7288174]
["bitfinex-derivatives","BTCF0:USTF0",1754665203832,0.46264398,116600.0,116590.0,0.7288174]
["bitfinex-derivatives","BTCF0:USTF0",1754665204943,0.63414958,116600.0,116590.0,0.7288174]
["bitfinex-derivatives","BTCF0:USTF0",1754665205641,1.07875356,116600.0,116590.0,0.3212074]
["bitfinex-derivatives","BTCF0:USTF0",1754665205845,1.44895356,116600.0,116590.0,0.3212074]
["bitfinex-derivatives","BTCF0:USTF0",1754665206035,1.44895356,116600.0,116590.0,0.0790482]
["bitfinex-derivatives","BTCF0:USTF0",1754665206241,1.44895356,116600.0,116590.0,0.25059586]
["bitfinex-derivatives","BTCF0:USTF0",1754665206443,1.44895356,116600.0,116590.0,0.07907556]
["bitfinex-derivatives","BTCF0:USTF0",1754665206637,1.44895356,116600.0,116590.0,0.23651224]
["bitfinex-derivatives","BTCF0:USTF0",1754665206838,1.44895356,116600.0,116590.0,0.26098224]
["bitfinex-derivatives","BTCF0:USTF0",1754665207349,1.00434958,116600.0,116590.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1754665208045,1.00434958,116600.0,116590.0,0.2428893]
["bitfinex-derivatives","BTCF0:USTF0",1754665208242,1.00434958,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665209740,1.44895356,116600.0,116590.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1754665209941,0.99494958,116600.0,116590.0,0.1959893]
["bitfinex-derivatives","BTCF0:USTF0",1754665210140,1.00434958,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665211140,0.5503456,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665211342,0.003,116600.0,116590.0,1.09534328]
["bitfinex-derivatives","BTCF0:USTF0",1754665211650,0.003,116600.0,116590.0,0.75876272]
["bitfinex-derivatives","BTCF0:USTF0",1754665212044,0.44760398,116600.0,116590.0,0.75876272]
["bitfinex-derivatives","BTCF0:USTF0",1754665212443,0.003,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665212649,0.46264398,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665213949,0.01804,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665214251,0.003,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665214455,0.44760398,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665215650,0.46264398,116600.0,116590.0,0.72786028]
["bitfinex-derivatives","BTCF0:USTF0",1754665215944,0.46264398,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665216152,0.01804,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665216642,0.46264398,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665217753,0.01804,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665218052,0.46264398,116600.0,116590.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1754665218845,0.63414838,116600.0,116590.0,0.39796272]
["bitfinex-derivatives","BTCF0:USTF0",1754665219046,0.64354838,116600.0,116590.0,0.39796272]
["bitfinex-derivatives","BTCF0:USTF0",1754665219245,1.08815236,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665219647,0.1989444,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665219848,1.08815236,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665220040,1.44895236,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665220241,1.44895236,116600.0,116590.0,0.3670667]
["bitfinex-derivatives","BTCF0:USTF0",1754665220441,1.00434838,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665220655,1.00434838,116600.0,116590.0,0.36706941]
["bitfinex-derivatives","BTCF0:USTF0",1754665220847,1.00434838,116600.0,116590.0,0.35221941]
["bitfinex-derivatives","BTCF0:USTF0",1754665221152,1.44895236,116600.0,116590.0,0.35221941]
["bitfinex-derivatives","BTCF0:USTF0",1754665221451,0.64354838,116600.0,116590.0,0.35221941]
["bitfinex-derivatives","BTCF0:USTF0",1754665221646,0.64354838,116600.0,116590.0,0.32001941]
["bitfinex-derivatives","BTCF0:USTF0",1754665221847,0.64354838,116600.0,116590.0,0.28278941]
["bitfinex-derivatives","BTCF0:USTF0",1754665222249,0.64354838,116600.0,116590.0,0.31498941]
["bitfinex-derivatives","BTCF0:USTF0",1754665222552,0.1989444,116600.0,116590.0,0.36706941]
["bitfinex-derivatives","BTCF0:USTF0",1754665222753,0.47204398,116600.0,116590.0,0.36706941]
["bitfinex-derivatives","BTCF0:USTF0",1754665223052,0.47204398,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665223248,0.1989444,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665223448,0.64354838,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665224751,1.00434838,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665224951,1.00434838,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665227345,0.37884,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665227751,0.82344398,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665227956,0.5503443,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665228157,0.99494828,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665228858,1.00434828,116600.0,116590.0,0.3670755]
["bitfinex-derivatives","BTCF0:USTF0",1754665229159,0.5597443,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665229359,1.00434828,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665229555,0.64354838,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665230457,0.1895444,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665230659,0.46264398,116600.0,116590.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1754665231560,0.64354838,116600.0,116590.0,0.39796272]
["bitfinex-derivatives","BTCF0:USTF0",1754665232261,0.02744,116600.0,116590.0,0.39796272]
["bitfinex-derivatives","BTCF0:USTF0",1754665232453,0.46264398,116600.0,116590.0,0.39796272]
["bitfinex-derivatives","BTCF0:USTF0",1754665233256,0.44760398,116600.0,116590.0,0.75876272]
["bitfinex-derivatives","BTCF0:USTF0",1754665233862,0.003,116600.0,116590.0,0.75876272]
["bitfinex-derivatives","BTCF0:USTF0",1754665234063,0.003,116600.0,116590.0,1.8214467]
["bitfinex-derivatives","BTCF0:USTF0",1754665234755,0.003,116600.0,116590.0,1.71342328]
["bitfinex-derivatives","BTCF0:USTF0",1754665235359,0.003,116600.0,116590.0,1.2688193]
["bitfinex-derivatives","BTCF0:USTF0",1754665235761,0.003,116600.0,116590.0,1.37680349]
["bitfinex-derivatives","BTCF0:USTF0",1754665236265,0.003,116600.0,116590.0,1.82140747]
["bitfinex-derivatives","BTCF0:USTF0",1754665236558,0.8792081,116620.0,116610.0,0.2911297]
["bitfinex-derivatives","BTCF0:USTF0",1754665236559,0.62186,116620.0,116610.0,0.2911297]
["bitfinex-derivatives","BTCF0:USTF0",1754665236758,1.06646398,116620.0,116610.0,0.72905406]
["bitfinex-derivatives","BTCF0:USTF0",1754665236957,0.46374398,116620.0,116610.0,0.72905406]
["bitfinex-derivatives","BTCF0:USTF0",1754665237153,0.63521908,116620.0,116610.0,0.72905406]
["bitfinex-derivatives","BTCF0:USTF0",1754665237359,0.63521908,116620.0,116610.0,0.36825406]
["bitfinex-derivatives","BTCF0:USTF0",1754665238167,0.99601908,116620.0,116610.0,0.36825406]
["bitfinex-derivatives","BTCF0:USTF0",1754665238465,0.63521908,116620.0,116610.0,0.36825406]
["bitfinex-derivatives","BTCF0:USTF0",1754665239259,0.63721908,116620.0,116610.0,0.36925406]
["bitfinex-derivatives","BTCF0:USTF0",1754665239455,0.63821908,116620.0,116610.0,0.36925406]
["bitfinex-derivatives","BTCF0:USTF0",1754665239665,1.00841908,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665239869,0.5638151,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665240166,1.00641908,116620.0,116610.0,0.36825416]
["bitfinex-derivatives","BTCF0:USTF0",1754665240369,1.00641908,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665240370,1.00741908,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665240562,0.5618151,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665240763,1.00641908,116620.0,116610.0,0.36925416]
["bitfinex-derivatives","BTCF0:USTF0",1754665241467,1.00641908,116620.0,116610.0,0.35517388]
["bitfinex-derivatives","BTCF0:USTF0",1754665241762,1.02049908,116620.0,116610.0,0.36477388]
["bitfinex-derivatives","BTCF0:USTF0",1754665241977,1.02049908,116620.0,116610.0,0.27343416]
["bitfinex-derivatives","BTCF0:USTF0",1754665242168,1.02049908,116620.0,116610.0,0.24961416]
["bitfinex-derivatives","BTCF0:USTF0",1754665242368,1.03712908,116620.0,116610.0,0.24961416]
["bitfinex-derivatives","BTCF0:USTF0",1754665242566,0.5925251,116620.0,116610.0,0.24961416]
["bitfinex-derivatives","BTCF0:USTF0",1754665242766,1.03712908,116620.0,116610.0,0.27343416]
["bitfinex-derivatives","BTCF0:USTF0",1754665242973,1.03712908,116620.0,116610.0,0.10194436]
["bitfinex-derivatives","BTCF0:USTF0",1754665243166,1.03712908,116620.0,116610.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1754665244771,1.03712908,116620.0,116610.0,0.24961426]
["bitfinex-derivatives","BTCF0:USTF0",1754665245466,1.03712908,116620.0,116610.0,0.27343426]
["bitfinex-derivatives","BTCF0:USTF0",1754665246569,1.03712908,116620.0,116610.0,0.10194436]
["bitfinex-derivatives","BTCF0:USTF0",1754665246773,1.12288134,116620.0,116610.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1754665246961,0.67827736,116620.0,116610.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1754665247162,1.12288134,116620.0,116610.0,0.07812436]
["bitfinex-derivatives","BTCF0:USTF0",1754665247468,1.12288134,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665247664,0.22664,116610.0,116600.0,0.07712436]
["bitfinex-derivatives","BTCF0:USTF0",1754665247969,0.2266547,116600.0,116590.0,0.27246316]
["bitfinex-derivatives","BTCF0:USTF0",1754665248168,1.47666266,116600.0,116590.0,0.27246316]
["bitfinex-derivatives","BTCF0:USTF0",1754665248572,1.47666266,116600.0,116590.0,0.32045316]
["bitfinex-derivatives","BTCF0:USTF0",1754665248769,1.47666266,116600.0,116590.0,0.36831082]
["bitfinex-derivatives","BTCF0:USTF0",1754665249462,1.47666266,116600.0,116590.0,0.35334082]
["bitfinex-derivatives","BTCF0:USTF0",1754665249767,1.47766266,116600.0,116590.0,0.37231082]
["bitfinex-derivatives","BTCF0:USTF0",1754665250265,1.64253868,116600.0,116590.0,0.2921588]
["bitfinex-derivatives","BTCF0:USTF0",1754665250474,1.64553868,116600.0,116590.0,0.2931588]
["bitfinex-derivatives","BTCF0:USTF0",1754665250765,2.09014266,116600.0,116590.0,0.2931594]
["bitfinex-derivatives","BTCF0:USTF0",1754665251067,1.64553868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665251263,1.2029347,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665251472,1.64757868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665251857,1.63081868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665252070,1.60929868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665252371,1.60729868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665252575,1.62237868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665253169,1.26157868,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665253371,0.47015398,116600.0,116590.0,0.2921594]
["bitfinex-derivatives","BTCF0:USTF0",1754665253671,0.47015398,116600.0,116590.0,0.40014359]
["bitfinex-derivatives","BTCF0:USTF0",1754665253672,0.64165868,116600.0,116590.0,0.40014359]
["bitfinex-derivatives","BTCF0:USTF0",1754665254472,0.1735047,116600.0,116590.0,0.40014359]
["bitfinex-derivatives","BTCF0:USTF0",1754665254772,0.1725047,116600.0,116590.0,0.40014359]
["bitfinex-derivatives","BTCF0:USTF0",1754665254972,0.3030024,116610.0,116600.0,0.2911448]
["bitfinex-derivatives","BTCF0:USTF0",1754665255267,0.9226024,116610.0,116600.0,0.2911448]
["bitfinex-derivatives","BTCF0:USTF0",1754665255469,0.74760638,116610.0,116600.0,0.2911448]
["bitfinex-derivatives","BTCF0:USTF0",1754665255774,0.66185598,116610.0,116600.0,0.2911448]
["bitfinex-derivatives","BTCF0:USTF0",1754665255973,1.28173598,116610.0,116600.0,0.36826223]
["bitfinex-derivatives","BTCF0:USTF0",1754665256273,1.28373598,116610.0,116600.0,0.36926223]
["bitfinex-derivatives","BTCF0:USTF0",1754665258375,1.28473598,116610.0,116600.0,0.36926223]
["bitfinex-derivatives","BTCF0:USTF0",1754665261166,1.25278598,116610.0,116600.0,0.23574223]
["bitfinex-derivatives","BTCF0:USTF0",1754665261372,0.1905747,116600.0,116590.0,0.10798419]
["bitfinex-derivatives","BTCF0:USTF0",1754665261566,0.1905894,116590.0,116580.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1754665261880,1.61511338,116590.0,116580.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1754665262274,1.61511338,116590.0,116580.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1754665262572,0.171593,116540.0,116530.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1754665262776,1.23591698,116540.0,116530.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1754665263174,1.23591698,116540.0,116530.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754665263375,1.23591698,116540.0,116530.0,0.2912477]
["bitfinex-derivatives","BTCF0:USTF0",1754665264177,1.23591698,116540.0,116530.0,0.2912476]
["bitfinex-derivatives","BTCF0:USTF0",1754665264872,1.23791698,116540.0,116530.0,0.2912476]
["bitfinex-derivatives","BTCF0:USTF0",1754665265180,1.23791698,116540.0,116530.0,0.3513076]
["bitfinex-derivatives","BTCF0:USTF0",1754665265677,1.23991698,116540.0,116530.0,0.3513076]
["bitfinex-derivatives","BTCF0:USTF0",1754665266878,1.24191698,116540.0,116530.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1754665267081,1.24191698,116540.0,116530.0,0.3513074]
["bitfinex-derivatives","BTCF0:USTF0",1754665267976,1.60271698,116540.0,116530.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1754665268176,1.60271698,116540.0,116530.0,0.3513074]
["bitfinex-derivatives","BTCF0:USTF0",1754665269174,1.60271698,116540.0,116530.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1754665269383,1.60271698,116540.0,116530.0,0.3513075]
["bitfinex-derivatives","BTCF0:USTF0",1754665269972,1.60271698,116540.0,116530.0,0.3043475]
["bitfinex-derivatives","BTCF0:USTF0",1754665270179,1.60271698,116540.0,116530.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1754665270386,1.60271698,116540.0,116530.0,0.3043475]
["bitfinex-derivatives","BTCF0:USTF0",1754665271384,1.60271698,116540.0,116530.0,0.3393375]
["bitfinex-derivatives","BTCF0:USTF0",1754665271887,0.1716074,116530.0,116520.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1754665272088,0.97701138,116530.0,116520.0,0.2644321]
["bitfinex-derivatives","BTCF0:USTF0",1754665272389,1.2439211,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665272582,1.06880508,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665272788,1.69368508,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665273182,1.68768508,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665273582,1.68768508,116540.0,116530.0,0.2211474]
["bitfinex-derivatives","BTCF0:USTF0",1754665273782,1.69068508,116540.0,116530.0,0.2211474]
["bitfinex-derivatives","BTCF0:USTF0",1754665274382,1.69068508,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665274383,0.98200328,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665274586,0.62120328,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665274785,0.62119658,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665274987,0.6642,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665275180,1.10852398,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665275388,1.28011658,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665275990,0.62119658,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665276187,1.28011658,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665276882,0.44960398,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665277087,1.27927648,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665277290,0.8346725,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665277584,1.27927648,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665279287,1.27927648,116540.0,116530.0,0.6039674]
["bitfinex-derivatives","BTCF0:USTF0",1754665279488,1.27927648,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665279687,1.27927648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665279889,1.64007648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665280588,1.64007648,116540.0,116530.0,0.1716074]
["bitfinex-derivatives","BTCF0:USTF0",1754665280893,1.64007648,116540.0,116530.0,0.1957674]
["bitfinex-derivatives","BTCF0:USTF0",1754665281592,1.64007648,116540.0,116530.0,0.1716074]
["bitfinex-derivatives","BTCF0:USTF0",1754665281994,1.64007648,116540.0,116530.0,0.1957674]
["bitfinex-derivatives","BTCF0:USTF0",1754665282490,1.27927648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665282692,0.44960398,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665282897,1.27643648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665283693,1.27627648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665283898,0.62119648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665284101,1.27555648,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665284399,1.27535648,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665284699,1.63615648,116540.0,116530.0,0.1957674]
["bitfinex-derivatives","BTCF0:USTF0",1754665284899,1.1913125,116540.0,116530.0,0.1957674]
["bitfinex-derivatives","BTCF0:USTF0",1754665285400,1.63591648,116540.0,116530.0,0.2307574]
["bitfinex-derivatives","BTCF0:USTF0",1754665285600,1.63591648,116540.0,116530.0,0.2697774]
["bitfinex-derivatives","BTCF0:USTF0",1754665286891,1.63591648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665287100,1.27511648,116540.0,116530.0,0.2917974]
["bitfinex-derivatives","BTCF0:USTF0",1754665287592,0.62119648,116540.0,116530.0,0.2431674]
["bitfinex-derivatives","BTCF0:USTF0",1754665287790,0.44960398,116540.0,116530.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1754665288094,0.005,116540.0,116530.0,1.09720138]
["bitfinex-derivatives","BTCF0:USTF0",1754665288794,0.005,116540.0,116530.0,1.26882538]
["bitfinex-derivatives","BTCF0:USTF0",1754665289296,0.98992758,116580.0,116570.0,0.2210883]
["bitfinex-derivatives","BTCF0:USTF0",1754665289499,1.64208758,116580.0,116570.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1754665289693,1.47055398,116580.0,116570.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1754665289894,1.10971398,116580.0,116570.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1754665290098,1.10971398,116580.0,116570.0,0.6525383]
["bitfinex-derivatives","BTCF0:USTF0",1754665290290,0.66511,116580.0,116570.0,0.6525383]
["bitfinex-derivatives","BTCF0:USTF0",1754665290490,0.1845056,116600.0,116590.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1754665290697,1.28090958,116600.0,116590.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1754665290898,1.28510958,116600.0,116590.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1754665291802,1.28610958,116600.0,116590.0,0.2917088]
["bitfinex-derivatives","BTCF0:USTF0",1754665292300,1.73071356,116600.0,116590.0,0.3517388]
["bitfinex-derivatives","BTCF0:USTF0",1754665292602,1.73071356,116600.0,116590.0,0.3031088]
["bitfinex-derivatives","BTCF0:USTF0",1754665292800,1.72425344,116600.0,116590.0,0.3031088]
["bitfinex-derivatives","BTCF0:USTF0",1754665293102,1.72425344,116600.0,116590.0,0.26700588]
["bitfinex-derivatives","BTCF0:USTF0",1754665293302,1.72425344,116600.0,116590.0,0.24162588]
["bitfinex-derivatives","BTCF0:USTF0",1754665295502,1.72425344,116600.0,116590.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754665295693,2.24620128,116600.0,116590.0,0.2315491]
["bitfinex-derivatives","BTCF0:USTF0",1754665295892,2.24920128,116600.0,116590.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1754665296203,2.24920128,116600.0,116590.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1754665296505,1.72725344,116600.0,116590.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1754665296803,2.24920128,116600.0,116590.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1754665297105,2.24920128,116600.0,116590.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1754665298701,2.07768568,116600.0,116570.0,0.2573102]
["bitfinex-derivatives","BTCF0:USTF0",1754665298905,0.70387164,116580.0,116570.0,0.2799302]
["bitfinex-derivatives","BTCF0:USTF0",1754665299116,1.35139164,116580.0,116570.0,0.2799302]
["bitfinex-derivatives","BTCF0:USTF0",1754665299397,1.35139164,116580.0,116570.0,0.2370434]
["bitfinex-derivatives","BTCF0:USTF0",1754665299604,1.35139164,116580.0,116570.0,0.1941566]
["bitfinex-derivatives","BTCF0:USTF0",1754665299804,1.71219164,116580.0,116570.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754665300305,1.71219164,116580.0,116570.0,0.1941685]
["bitfinex-derivatives","BTCF0:USTF0",1754665300505,1.71219164,116580.0,116570.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754665300707,1.71219164,116580.0,116570.0,0.1941685]
["bitfinex-derivatives","BTCF0:USTF0",1754665301096,1.71219164,116580.0,116560.0,0.2438706]
["bitfinex-derivatives","BTCF0:USTF0",1754665301097,0.1779385,116570.0,116560.0,0.4392425]
["bitfinex-derivatives","BTCF0:USTF0",1754665301301,0.70388634,116570.0,116560.0,0.4858125]
["bitfinex-derivatives","BTCF0:USTF0",1754665301702,1.06468634,116570.0,116560.0,0.3657421]
["bitfinex-derivatives","BTCF0:USTF0",1754665301902,1.06468634,116570.0,116560.0,0.3228519]
["bitfinex-derivatives","BTCF0:USTF0",1754665302102,1.06468634,116570.0,116560.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1754665302307,1.06468634,116570.0,116560.0,0.3228633]
["bitfinex-derivatives","BTCF0:USTF0",1754665302706,1.71064634,116570.0,116560.0,0.4172033]
["bitfinex-derivatives","BTCF0:USTF0",1754665303002,1.71264634,116570.0,116560.0,0.4182033]
["bitfinex-derivatives","BTCF0:USTF0",1754665303709,0.8295785,116570.0,116560.0,0.4182033]
["bitfinex-derivatives","BTCF0:USTF0",1754665304007,1.35152634,116570.0,116560.0,0.4182033]
["bitfinex-derivatives","BTCF0:USTF0",1754665305514,1.17997784,116570.0,116560.0,0.4182033]
["bitfinex-derivatives","BTCF0:USTF0",1754665305716,0.65803,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665306205,0.8295785,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665306406,1.17997784,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665306912,1.35152634,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665307414,0.8295785,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665307709,1.17997784,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665308113,0.65803,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665308300,1.17997784,116570.0,116560.0,0.4182033]
["bitfinex-derivatives","BTCF0:USTF0",1754665308505,0.52394784,116570.0,116560.0,0.7790033]
["bitfinex-derivatives","BTCF0:USTF0",1754665308701,0.002,116570.0,116560.0,2.13315464]
["bitfinex-derivatives","BTCF0:USTF0",1754665308908,0.64296,116590.0,116580.0,0.2884938]
["bitfinex-derivatives","BTCF0:USTF0",1754665309210,0.8184791,116590.0,116580.0,0.2884938]
["bitfinex-derivatives","BTCF0:USTF0",1754665309517,1.34042694,116590.0,116580.0,0.2884938]
["bitfinex-derivatives","BTCF0:USTF0",1754665310410,1.34242694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665310721,1.34342694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665310908,1.34342694,116590.0,116580.0,0.2429238]
["bitfinex-derivatives","BTCF0:USTF0",1754665311210,1.34542694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665311410,1.1842791,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665311715,1.70522694,116590.0,116580.0,0.2429238]
["bitfinex-derivatives","BTCF0:USTF0",1754665311916,1.70522694,116590.0,116580.0,0.2746838]
["bitfinex-derivatives","BTCF0:USTF0",1754665312108,1.70522694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665312815,1.70322694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665313418,1.70522694,116590.0,116580.0,0.2894938]
["bitfinex-derivatives","BTCF0:USTF0",1754665313717,1.70522694,116590.0,116580.0,0.1951538]
["bitfinex-derivatives","BTCF0:USTF0",1754665313914,1.70522694,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665316412,1.70522694,116590.0,116580.0,7.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754665319720,1.69922694,116590.0,116580.0,7.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754665320720,1.84561122,116590.0,116580.0,7.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754665322429,0.1811385,116570.0,116560.0,0.3002328]
["bitfinex-derivatives","BTCF0:USTF0",1754665322615,1.51314456,116570.0,116560.0,0.3228528]
["bitfinex-derivatives","BTCF0:USTF0",1754665322818,1.51914456,116570.0,116560.0,0.3228528]
["bitfinex-derivatives","BTCF0:USTF0",1754665323011,1.51914456,116570.0,116560.0,0.3854328]
["bitfinex-derivatives","BTCF0:USTF0",1754665323223,1.51914456,116570.0,116560.0,0.4171928]
["bitfinex-derivatives","BTCF0:USTF0",1754665323721,1.51914456,116570.0,116560.0,0.3591428]
["bitfinex-derivatives","BTCF0:USTF0",1754665323924,1.52781398,116570.0,116560.0,0.3591428]
["bitfinex-derivatives","BTCF0:USTF0",1754665324314,1.52014456,116570.0,116560.0,0.3631428]
["bitfinex-derivatives","BTCF0:USTF0",1754665325719,1.52014456,116570.0,116560.0,0.43987395]
["bitfinex-derivatives","BTCF0:USTF0",1754665326122,1.52014456,116570.0,116560.0,0.43687395]
["bitfinex-derivatives","BTCF0:USTF0",1754665326315,1.52014456,116570.0,116560.0,0.43487395]
["bitfinex-derivatives","BTCF0:USTF0",1754665328324,1.51414456,116570.0,116560.0,0.42280395]
["bitfinex-derivatives","BTCF0:USTF0",1754665328519,1.51814456,116570.0,116560.0,0.43729395]
["bitfinex-derivatives","BTCF0:USTF0",1754665330817,1.52014456,116570.0,116560.0,0.43729395]
["bitfinex-derivatives","BTCF0:USTF0",1754665331326,1.51814456,116570.0,116560.0,0.43729395]
["bitfinex-derivatives","BTCF0:USTF0",1754665331822,1.15734456,116570.0,116560.0,0.43729395]
["bitfinex-derivatives","BTCF0:USTF0",1754665332923,1.15634456,116570.0,116560.0,0.36766395]
["bitfinex-derivatives","BTCF0:USTF0",1754665333129,1.15734456,116570.0,116560.0,0.36866395]
["bitfinex-derivatives","BTCF0:USTF0",1754665333524,1.52014456,116570.0,116560.0,0.36867255]
["bitfinex-derivatives","BTCF0:USTF0",1754665335725,1.52014456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665336123,1.15734456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665336528,1.51814456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665336819,1.52014456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665338734,1.15934456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665339331,0.52230456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665339531,1.15142456,116570.0,116560.0,0.43730255]
["bitfinex-derivatives","BTCF0:USTF0",1754665340538,0.001,116570.0,116560.0,1.13226861]
["bitfinex-derivatives","BTCF0:USTF0",1754665340726,0.001,116570.0,116560.0,1.05553746]
["bitfinex-derivatives","BTCF0:USTF0",1754665340931,0.33516606,116570.0,116560.0,0.7213714]
["bitfinex-derivatives","BTCF0:USTF0",1754665341231,0.33516606,116570.0,116560.0,0.82882176]
["bitfinex-derivatives","BTCF0:USTF0",1754665341627,0.33916606,116570.0,116560.0,0.82882176]
["bitfinex-derivatives","BTCF0:USTF0",1754665342023,0.001,116570.0,116560.0,0.82882176]
["bitfinex-derivatives","BTCF0:USTF0",1754665342231,0.33516606,116570.0,116560.0,0.82882176]
["bitfinex-derivatives","BTCF0:USTF0",1754665342936,0.001,116570.0,116560.0,1.16298782]
["bitfinex-derivatives","BTCF0:USTF0",1754665343130,0.001,116570.0,116560.0,0.82882176]
["bitfinex-derivatives","BTCF0:USTF0",1754665343330,0.001,116570.0,116560.0,1.16298782]
["bitfinex-derivatives","BTCF0:USTF0",1754665343834,0.33816606,116590.0,116580.0,0.1715292]
["bitfinex-derivatives","BTCF0:USTF0",1754665344031,0.96720606,116590.0,116580.0,0.2942292]
["bitfinex-derivatives","BTCF0:USTF0",1754665344235,0.96700606,116590.0,116580.0,0.2942292]
["bitfinex-derivatives","BTCF0:USTF0",1754665344532,0.62884,116590.0,116580.0,0.37138796]
["bitfinex-derivatives","BTCF0:USTF0",1754665344834,0.96300606,116590.0,116580.0,0.37138796]
["bitfinex-derivatives","BTCF0:USTF0",1754665345332,0.96700606,116590.0,116580.0,0.2942292]
["bitfinex-derivatives","BTCF0:USTF0",1754665345632,1.13851996,116590.0,116580.0,0.37136093]
["bitfinex-derivatives","BTCF0:USTF0",1754665346228,1.13951996,116590.0,116580.0,0.37236093]
["bitfinex-derivatives","BTCF0:USTF0",1754665346427,1.14051996,116590.0,116580.0,0.6560292]
["bitfinex-derivatives","BTCF0:USTF0",1754665346634,1.14051996,116590.0,116580.0,0.76347956]
["bitfinex-derivatives","BTCF0:USTF0",1754665346845,1.14051996,116590.0,116580.0,0.40267956]
["bitfinex-derivatives","BTCF0:USTF0",1754665347034,1.14051996,116590.0,116580.0,0.2952292]
["bitfinex-derivatives","BTCF0:USTF0",1754665347334,1.13951996,116590.0,116580.0,0.37633243]
["bitfinex-derivatives","BTCF0:USTF0",1754665347835,1.83448602,116590.0,116580.0,0.27837163]
["bitfinex-derivatives","BTCF0:USTF0",1754665348035,1.83748602,116590.0,116580.0,0.10584323]
["bitfinex-derivatives","BTCF0:USTF0",1754665348640,1.83748602,116590.0,116580.0,0.16588323]
["bitfinex-derivatives","BTCF0:USTF0",1754665349239,1.83748602,116590.0,116580.0,0.14114323]
["bitfinex-derivatives","BTCF0:USTF0",1754665349541,1.83748602,116590.0,116580.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754665350039,1.83748602,116590.0,116580.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1754665351534,1.83848602,116590.0,116580.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1754665352032,0.1715397,116570.0,116560.0,0.38490883]
["bitfinex-derivatives","BTCF0:USTF0",1754665352237,1.49338576,116570.0,116560.0,0.38490883]
["bitfinex-derivatives","BTCF0:USTF0",1754665353243,1.49338576,116570.0,116560.0,0.48286883]
["bitfinex-derivatives","BTCF0:USTF0",1754665353641,1.13258576,116570.0,116560.0,0.48286883]
["bitfinex-derivatives","BTCF0:USTF0",1754665354147,1.13358576,116570.0,116560.0,0.48486883]
["bitfinex-derivatives","BTCF0:USTF0",1754665354846,0.7994197,116570.0,116560.0,0.84566883]
["bitfinex-derivatives","BTCF0:USTF0",1754665355145,0.7984997,116570.0,116560.0,0.84566883]
["bitfinex-derivatives","BTCF0:USTF0",1754665355739,1.13266576,116570.0,116560.0,0.84566883]
["bitfinex-derivatives","BTCF0:USTF0",1754665358046,0.7984997,116570.0,116560.0,0.84566883]
["bitfinex-derivatives","BTCF0:USTF0",1754665358246,1.13266576,116570.0,116560.0,0.84566883]
["bitfinex-derivatives","BTCF0:USTF0",1754665358547,1.13266576,116570.0,116560.0,0.48486883]
["bitfinex-derivatives","BTCF0:USTF0",1754665359249,1.13266576,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665360150,0.7984997,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665360452,1.13266576,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665362653,0.7984997,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665362858,1.13266576,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665364756,0.96112606,116570.0,116560.0,0.4077656]
["bitfinex-derivatives","BTCF0:USTF0",1754665364953,1.12982636,116570.0,116560.0,0.48488313]
["bitfinex-derivatives","BTCF0:USTF0",1754665365356,0.95828606,116570.0,116560.0,0.48488313]
["bitfinex-derivatives","BTCF0:USTF0",1754665365857,1.12982636,116570.0,116560.0,0.48488313]
["bitfinex-derivatives","BTCF0:USTF0",1754665366057,0.95828606,116570.0,116560.0,0.48488313]
["bitfinex-derivatives","BTCF0:USTF0",1754665366853,0.62412,116570.0,116560.0,0.48488313]
["bitfinex-derivatives","BTCF0:USTF0",1754665367157,0.001,116570.0,116560.0,1.72609166]
["bitfinex-derivatives","BTCF0:USTF0",1754665367462,0.001,116570.0,116560.0,2.19766766]
["bitfinex-derivatives","BTCF0:USTF0",1754665367845,0.94434449,116590.0,116580.0,0.2198456]
["bitfinex-derivatives","BTCF0:USTF0",1754665368049,0.61017843,116590.0,116580.0,0.6526756]
["bitfinex-derivatives","BTCF0:USTF0",1754665368653,0.61017843,116590.0,116580.0,0.72976065]
["bitfinex-derivatives","BTCF0:USTF0",1754665368946,0.54854856,116600.0,116580.0,0.55823505]
["bitfinex-derivatives","BTCF0:USTF0",1754665369156,0.7944682,116600.0,116590.0,0.6526608]
["bitfinex-derivatives","BTCF0:USTF0",1754665369355,0.95712606,116600.0,116590.0,0.6526608]
["bitfinex-derivatives","BTCF0:USTF0",1754665370059,0.95712606,116600.0,116590.0,0.72974585]
["bitfinex-derivatives","BTCF0:USTF0",1754665370357,1.4052408,116610.0,116600.0,0.2918462]
["bitfinex-derivatives","BTCF0:USTF0",1754665370358,1.78228066,116610.0,116600.0,0.2918462]
["bitfinex-derivatives","BTCF0:USTF0",1754665370552,2.40480066,116610.0,116600.0,0.2918462]
["bitfinex-derivatives","BTCF0:USTF0",1754665371158,2.73896672,116610.0,116600.0,0.2918462]
["bitfinex-derivatives","BTCF0:USTF0",1754665371552,3.10276672,116610.0,116600.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1754665371757,2.48024672,116610.0,116600.0,0.2928462]
["bitfinex-derivatives","BTCF0:USTF0",1754665371953,3.10212672,116610.0,116600.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754665372159,0.171496,116600.0,116590.0,0.45226884]
["bitfinex-derivatives","BTCF0:USTF0",1754665372359,1.48834206,116600.0,116590.0,0.45226884]
["bitfinex-derivatives","BTCF0:USTF0",1754665373058,1.12754206,116600.0,116590.0,0.45226884]
["bitfinex-derivatives","BTCF0:USTF0",1754665373260,1.12754206,116600.0,116590.0,0.38315845]
["bitfinex-derivatives","BTCF0:USTF0",1754665373451,1.48834206,116600.0,116590.0,0.38315845]
["bitfinex-derivatives","BTCF0:USTF0",1754665373652,1.48834206,116600.0,116590.0,0.16878505]
["bitfinex-derivatives","BTCF0:USTF0",1754665373865,1.48834206,116600.0,116590.0,0.2632109]
["bitfinex-derivatives","BTCF0:USTF0",1754665374060,1.49034206,116600.0,116590.0,0.2642109]
["bitfinex-derivatives","BTCF0:USTF0",1754665375461,1.49034206,116600.0,116590.0,0.2411209]
["bitfinex-derivatives","BTCF0:USTF0",1754665375660,1.49034206,116600.0,116590.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1754665375964,1.49034206,116600.0,116590.0,0.2642107]
["bitfinex-derivatives","BTCF0:USTF0",1754665376866,1.49034206,116600.0,116590.0,0.2411207]
["bitfinex-derivatives","BTCF0:USTF0",1754665378564,1.65301212,116600.0,116570.0,0.29150065]
["bitfinex-derivatives","BTCF0:USTF0",1754665378762,1.20065772,116580.0,116570.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1754665378968,1.82805772,116580.0,116570.0,0.3776498]
["bitfinex-derivatives","BTCF0:USTF0",1754665379267,1.82805772,116580.0,116570.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1754665379463,1.49389166,116580.0,116570.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1754665379868,1.13309166,116580.0,116570.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1754665380671,1.13309166,116580.0,116570.0,0.52330824]
["bitfinex-derivatives","BTCF0:USTF0",1754665381071,1.13309166,116580.0,116570.0,0.52830824]
["bitfinex-derivatives","BTCF0:USTF0",1754665381668,1.49489166,116580.0,116570.0,0.52830824]
["bitfinex-derivatives","BTCF0:USTF0",1754665381867,1.49489166,116580.0,116570.0,0.51406824]
["bitfinex-derivatives","BTCF0:USTF0",1754665382068,1.82905772,116580.0,116570.0,0.51406824]
["bitfinex-derivatives","BTCF0:USTF0",1754665382265,1.83005772,116580.0,116570.0,0.51106824]
["bitfinex-derivatives","BTCF0:USTF0",1754665382472,1.83005772,116580.0,116570.0,0.52530824]
["bitfinex-derivatives","BTCF0:USTF0",1754665383781,1.83005772,116580.0,116570.0,0.45673485]
["bitfinex-derivatives","BTCF0:USTF0",1754665384185,1.83005772,116580.0,116570.0,0.41385065]
["bitfinex-derivatives","BTCF0:USTF0",1754665384484,1.83005772,116580.0,116570.0,0.37096675]
["bitfinex-derivatives","BTCF0:USTF0",1754665384783,1.83005772,116580.0,116570.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754665384974,1.83005772,116580.0,116570.0,0.10217505]
["bitfinex-derivatives","BTCF0:USTF0",1754665385179,1.83005772,116580.0,116570.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754665385884,1.83005772,116580.0,116570.0,0.1956303]
["bitfinex-derivatives","BTCF0:USTF0",1754665387480,1.83005772,116580.0,116570.0,0.1725403]
["bitfinex-derivatives","BTCF0:USTF0",1754665387786,1.83005772,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665387981,1.83005772,116580.0,116570.0,0.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1754665388377,1.83005772,116580.0,116570.0,0.1967805]
["bitfinex-derivatives","BTCF0:USTF0",1754665389287,1.83005772,116580.0,116570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754665389487,1.83005772,116580.0,116570.0,0.1967805]
["bitfinex-derivatives","BTCF0:USTF0",1754665390181,1.83005772,116580.0,116570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754665390691,1.83005772,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665392186,1.83005772,116580.0,116570.0,0.1725391]
["bitfinex-derivatives","BTCF0:USTF0",1754665392492,1.83005772,116580.0,116570.0,0.1967791]
["bitfinex-derivatives","BTCF0:USTF0",1754665393192,1.83005772,116580.0,116570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754665394688,1.1617256,116580.0,116570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754665394887,1.83005772,116580.0,116570.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754665396495,1.83005772,116580.0,116570.0,0.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1754665396797,1.83005772,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665397791,1.1617256,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665397996,1.1629256,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665398195,1.49709166,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665398398,1.1629256,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665398702,1.49709166,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665398998,1.83125772,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665399599,1.49709166,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665400898,1.1629256,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665401101,1.49709166,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665402794,0.86849166,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665403103,0.002,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665403402,0.002,116580.0,116570.0,0.36947435]
["bitfinex-derivatives","BTCF0:USTF0",1754665403808,1.14221056,116580.0,116570.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1754665404101,0.8080445,116580.0,116570.0,0.36945785]
["bitfinex-derivatives","BTCF0:USTF0",1754665404498,1.14221056,116580.0,116570.0,0.36945785]
["bitfinex-derivatives","BTCF0:USTF0",1754665406700,0.002,116580.0,116570.0,0.36945785]
["bitfinex-derivatives","BTCF0:USTF0",1754665407008,0.33616606,116580.0,116570.0,0.36945785]
["bitfinex-derivatives","BTCF0:USTF0",1754665407300,0.002,116580.0,116570.0,0.6531893]
["bitfinex-derivatives","BTCF0:USTF0",1754665407495,0.33616606,116580.0,116570.0,0.6531893]
["bitfinex-derivatives","BTCF0:USTF0",1754665408297,0.50769046,116580.0,116570.0,0.6531893]
["bitfinex-derivatives","BTCF0:USTF0",1754665409003,1.14217046,116580.0,116570.0,0.6531893]
["bitfinex-derivatives","BTCF0:USTF0",1754665409193,1.14217046,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665409794,0.002,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665410405,0.50769046,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665410596,0.1735244,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665410792,0.50769046,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665411608,0.1735244,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665411907,0.50769046,116580.0,116570.0,0.76113242]
["bitfinex-derivatives","BTCF0:USTF0",1754665412109,0.50769046,116580.0,116570.0,0.40033242]
["bitfinex-derivatives","BTCF0:USTF0",1754665413208,0.50769046,116580.0,116570.0,0.80312242]
["bitfinex-derivatives","BTCF0:USTF0",1754665413511,0.50769046,116580.0,116570.0,0.51941237]
["bitfinex-derivatives","BTCF0:USTF0",1754665413803,0.50769046,116580.0,116570.0,0.36432925]
["bitfinex-derivatives","BTCF0:USTF0",1754665414009,0.84185652,116580.0,116570.0,0.32558925]
["bitfinex-derivatives","BTCF0:USTF0",1754665414307,0.1735244,116580.0,116570.0,0.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1754665414509,0.84185652,116580.0,116570.0,0.3343793]
["bitfinex-derivatives","BTCF0:USTF0",1754665415706,1.20265652,116580.0,116570.0,0.2387693]
["bitfinex-derivatives","BTCF0:USTF0",1754665416509,1.20265652,116580.0,116570.0,0.2387691]
["bitfinex-derivatives","BTCF0:USTF0",1754665419708,1.20265652,116580.0,116570.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1754665419902,1.20265652,116580.0,116570.0,0.14368995]
["bitfinex-derivatives","BTCF0:USTF0",1754665420104,1.20265652,116580.0,116570.0,0.12007995]
["bitfinex-derivatives","BTCF0:USTF0",1754665420317,1.20265652,116580.0,116570.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754665421105,1.20265652,116580.0,116570.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1754665421504,1.20265652,116580.0,116570.0,0.31522905]
["bitfinex-derivatives","BTCF0:USTF0",1754665423413,1.20265652,116580.0,116570.0,0.14368995]
["bitfinex-derivatives","BTCF0:USTF0",1754665423615,1.20265652,116580.0,116570.0,0.12007995]
["bitfinex-derivatives","BTCF0:USTF0",1754665423808,1.20265652,116580.0,116570.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754665426813,1.20265652,116580.0,116570.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1754665427417,1.20265652,116580.0,116570.0,0.14368995]
["bitfinex-derivatives","BTCF0:USTF0",1754665429316,1.20265652,116580.0,116570.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1754665429516,0.1715392,116570.0,116560.0,0.07708995]
["bitfinex-derivatives","BTCF0:USTF0",1754665429721,0.1715539,116560.0,116550.0,0.16182156]
["bitfinex-derivatives","BTCF0:USTF0",1754665429914,1.20068602,116560.0,116550.0,0.26298156]
["bitfinex-derivatives","BTCF0:USTF0",1754665431321,1.20068602,116560.0,116550.0,0.21582156]
["bitfinex-derivatives","BTCF0:USTF0",1754665431717,1.20168602,116560.0,116550.0,0.21782156]
["bitfinex-derivatives","BTCF0:USTF0",1754665432120,1.20168602,116560.0,116550.0,0.14776156]
["bitfinex-derivatives","BTCF0:USTF0",1754665432320,0.1715674,116550.0,116540.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754665432623,1.83465952,116550.0,116540.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754665433425,0.1715968,116530.0,116520.0,0.48256622]
["bitfinex-derivatives","BTCF0:USTF0",1754665433617,1.13964286,116530.0,116520.0,0.48256622]
["bitfinex-derivatives","BTCF0:USTF0",1754665434124,1.13964286,116530.0,116520.0,0.39926013]
["bitfinex-derivatives","BTCF0:USTF0",1754665434511,0.8054768,116530.0,116520.0,0.76006013]
["bitfinex-derivatives","BTCF0:USTF0",1754665434712,1.13964286,116530.0,116520.0,0.76006013]
["bitfinex-derivatives","BTCF0:USTF0",1754665435718,1.13964286,116530.0,116520.0,0.71915843]
["bitfinex-derivatives","BTCF0:USTF0",1754665436030,1.14164286,116530.0,116520.0,0.18675883]
["bitfinex-derivatives","BTCF0:USTF0",1754665436326,1.14164286,116530.0,116520.0,0.35837033]
["bitfinex-derivatives","BTCF0:USTF0",1754665437627,1.14164286,116530.0,116520.0,0.18675883]
["bitfinex-derivatives","BTCF0:USTF0",1754665437922,1.14164286,116530.0,116520.0,0.35837043]
["bitfinex-derivatives","BTCF0:USTF0",1754665438628,0.8074768,116530.0,116520.0,0.35837043]
["bitfinex-derivatives","BTCF0:USTF0",1754665438822,1.14164286,116530.0,116520.0,0.35837043]
["bitfinex-derivatives","BTCF0:USTF0",1754665439215,0.8074768,116530.0,116520.0,0.32063742]
["bitfinex-derivatives","BTCF0:USTF0",1754665439423,1.14164286,116530.0,116520.0,0.29962742]
["bitfinex-derivatives","BTCF0:USTF0",1754665439621,1.14164286,116530.0,116520.0,0.10257592]
["bitfinex-derivatives","BTCF0:USTF0",1754665439821,1.14164286,116530.0,116520.0,0.36779742]
["bitfinex-derivatives","BTCF0:USTF0",1754665440020,0.8074768,116530.0,116520.0,0.36779742]
["bitfinex-derivatives","BTCF0:USTF0",1754665440218,1.14164286,116530.0,116520.0,0.36779742]
["bitfinex-derivatives","BTCF0:USTF0",1754665441023,1.14164286,116530.0,116520.0,0.19618592]
["bitfinex-derivatives","BTCF0:USTF0",1754665441227,0.8074768,116530.0,116520.0,0.10257592]
["bitfinex-derivatives","BTCF0:USTF0",1754665441424,1.14164286,116530.0,116520.0,0.27418752]
["bitfinex-derivatives","BTCF0:USTF0",1754665441617,1.14164286,116530.0,116520.0,0.30671752]
["bitfinex-derivatives","BTCF0:USTF0",1754665441825,1.14164286,116530.0,116520.0,0.36779752]
["bitfinex-derivatives","BTCF0:USTF0",1754665442018,1.14164286,116530.0,116520.0,0.19618592]
["bitfinex-derivatives","BTCF0:USTF0",1754665442327,1.14164286,116530.0,116520.0,0.10257592]
["bitfinex-derivatives","BTCF0:USTF0",1754665442528,0.1716116,116520.0,116510.0,0.09227001]
["bitfinex-derivatives","BTCF0:USTF0",1754665442724,1.20074372,116520.0,116510.0,0.3103463]
["bitfinex-derivatives","BTCF0:USTF0",1754665442922,0.86657766,116520.0,116510.0,0.3575063]
["bitfinex-derivatives","BTCF0:USTF0",1754665443228,1.20074372,116520.0,116510.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1754665443432,0.83994372,116520.0,116510.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1754665443629,0.83994372,116520.0,116510.0,0.3575063]
["bitfinex-derivatives","BTCF0:USTF0",1754665443827,0.83994372,116520.0,116510.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1754665444026,0.83994372,116520.0,116510.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1754665444233,0.5324116,116520.0,116510.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1754665444531,1.20074372,116520.0,116510.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1754665444725,1.20074372,116520.0,116510.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1754665445025,1.20074372,116520.0,116510.0,0.3248663]
["bitfinex-derivatives","BTCF0:USTF0",1754665445229,0.5334116,116520.0,116510.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1754665445528,1.20174372,116520.0,116510.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1754665446931,0.5334116,116520.0,116510.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1754665447136,1.20174372,116520.0,116510.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1754665447825,1.20174372,116520.0,116510.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1754665448426,1.20174372,116520.0,116510.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1754665449234,0.5334116,116520.0,116510.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1754665449434,1.20174372,116520.0,116510.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1754665449632,1.20174372,116520.0,116510.0,0.3619163]
["bitfinex-derivatives","BTCF0:USTF0",1754665449833,1.20174372,116520.0,116510.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1754665450032,1.20174372,116520.0,116510.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1754665450635,1.20174372,116520.0,116510.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1754665451329,0.1716263,116510.0,116500.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1754665451536,1.15843236,116510.0,116500.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1754665451933,1.51923236,116510.0,116500.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1754665452539,1.1850663,116510.0,116500.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1754665452737,1.51923236,116510.0,116500.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1754665452938,1.51923236,116510.0,116500.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1754665453237,1.52023236,116510.0,116500.0,0.378121]
["bitfinex-derivatives","BTCF0:USTF0",1754665453635,1.19447322,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665453833,0.54183322,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665454135,1.15927236,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665454931,1.16795559,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665455338,1.16795559,116510.0,116500.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1754665455933,1.16795559,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665456135,0.83378953,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665456338,1.16795559,116510.0,116500.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1754665456538,0.83378953,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665456737,1.52875559,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665457138,1.16795559,116510.0,116500.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1754665457539,1.52875559,116510.0,116500.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1754665459842,1.52875559,116510.0,116500.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1754665460144,1.19458953,116510.0,116500.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1754665460353,1.52875559,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665460548,1.16795559,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665461947,0.83378953,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665462147,1.16795559,116510.0,116500.0,0.470891]
["bitfinex-derivatives","BTCF0:USTF0",1754665462645,1.52875559,116510.0,116500.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1754665462839,1.52875559,116510.0,116500.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754665463043,1.52875559,116510.0,116500.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1754665463245,1.52875559,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665463647,1.19458953,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665463841,1.52875559,116510.0,116500.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1754665464240,1.52875559,116510.0,116500.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1754665464436,1.52875559,116510.0,116500.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1754665464653,1.86292165,116510.0,116500.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1754665464843,1.50212165,116510.0,116500.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1754665465037,1.50212165,116510.0,116490.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1754665465038,2.16295935,116510.0,116490.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1754665465245,0.1716557,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665465443,1.86102782,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665466652,1.1926957,116490.0,116480.0,0.1961505]
["bitfinex-derivatives","BTCF0:USTF0",1754665466852,1.86102782,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665467145,1.1936957,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665467352,1.86202782,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665467547,1.1936957,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665467746,1.86202782,116490.0,116480.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754665468850,1.86202782,116490.0,116480.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754665469439,1.1936957,116490.0,116480.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754665469647,1.86202782,116490.0,116480.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754665470948,1.1936957,116490.0,116480.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754665471152,1.86202782,116490.0,116480.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754665471355,1.53686176,116490.0,116480.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1754665471652,1.87102782,116490.0,116480.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754665471841,1.87102782,116490.0,116480.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754665472451,1.87102782,116490.0,116480.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1754665472644,1.87102782,116490.0,116480.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754665473656,1.53686176,116490.0,116480.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754665473856,1.53686176,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665474355,1.2026957,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665474559,1.53686176,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665474748,0.50682176,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665475056,1.18150176,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665475256,0.8473357,116490.0,116480.0,0.2899207]
["bitfinex-derivatives","BTCF0:USTF0",1754665475755,0.001,116490.0,116480.0,0.98488676]
["bitfinex-derivatives","BTCF0:USTF0",1754665476452,1.06405293,116520.0,116510.0,0.2407163]
["bitfinex-derivatives","BTCF0:USTF0",1754665476652,0.6611428,116520.0,116510.0,0.60887882]
["bitfinex-derivatives","BTCF0:USTF0",1754665476858,0.9314369,116520.0,116510.0,0.96967882]
["bitfinex-derivatives","BTCF0:USTF0",1754665477155,0.9314369,116520.0,116510.0,0.63551276]
["bitfinex-derivatives","BTCF0:USTF0",1754665477355,1.26560296,116520.0,116510.0,0.63551276]
["bitfinex-derivatives","BTCF0:USTF0",1754665477545,0.674,116520.0,116510.0,0.96967882]
["bitfinex-derivatives","BTCF0:USTF0",1754665477752,0.27028045,116530.0,116520.0,0.2092516]
["bitfinex-derivatives","BTCF0:USTF0",1754665477753,0.54867006,116530.0,116520.0,0.2092516]
["bitfinex-derivatives","BTCF0:USTF0",1754665477945,0.888184,116530.0,116520.0,0.2887916]
["bitfinex-derivatives","BTCF0:USTF0",1754665478150,0.888184,116530.0,116520.0,0.6495916]
["bitfinex-derivatives","BTCF0:USTF0",1754665478450,0.1716045,116530.0,116520.0,0.98375766]
["bitfinex-derivatives","BTCF0:USTF0",1754665479051,0.1716045,116530.0,116520.0,0.6495916]
["bitfinex-derivatives","BTCF0:USTF0",1754665479261,0.1746045,116530.0,116520.0,0.6495916]
["bitfinex-derivatives","BTCF0:USTF0",1754665479755,0.1762045,116530.0,116520.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1754665479957,1.18381056,116530.0,116520.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1754665480459,1.18781056,116530.0,116520.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665481046,1.18881056,116530.0,116520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754665481247,1.18781056,116530.0,116520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754665481455,0.8536445,116530.0,116520.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754665481761,1.18781056,116530.0,116520.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754665481962,1.18781056,116530.0,116520.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1754665482260,1.18781056,116530.0,116520.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754665482452,1.2144445,116530.0,116520.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754665482651,1.54861056,116530.0,116520.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754665482864,1.18781056,116530.0,116520.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754665483063,1.2188445,116530.0,116520.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754665483362,1.55301056,116530.0,116520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665483548,0.1732285,116510.0,116500.0,0.49908103]
["bitfinex-derivatives","BTCF0:USTF0",1754665483759,0.8470685,116510.0,116500.0,0.6496232]
["bitfinex-derivatives","BTCF0:USTF0",1754665483954,0.1732285,116510.0,116500.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1754665484362,0.1732285,116510.0,116500.0,0.6496233]
["bitfinex-derivatives","BTCF0:USTF0",1754665484560,0.1732285,116510.0,116500.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1754665484765,0.1732285,116510.0,116500.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665485263,0.50739456,116510.0,116500.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665485563,0.50739456,116510.0,116500.0,0.2888232]
["bitfinex-derivatives","BTCF0:USTF0",1754665485856,0.1732285,116510.0,116500.0,0.6496232]
["bitfinex-derivatives","BTCF0:USTF0",1754665486264,0.1732285,116510.0,116500.0,0.98378926]
["bitfinex-derivatives","BTCF0:USTF0",1754665486566,0.1752285,116510.0,116500.0,0.98378926]
["bitfinex-derivatives","BTCF0:USTF0",1754665486957,0.1762285,116510.0,116500.0,0.98378926]
["bitfinex-derivatives","BTCF0:USTF0",1754665487456,0.1762285,116510.0,116500.0,1.06071029]
["bitfinex-derivatives","BTCF0:USTF0",1754665487758,0.51039456,116510.0,116500.0,0.19410103]
["bitfinex-derivatives","BTCF0:USTF0",1754665487963,0.51039456,116510.0,116500.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665488359,0.51039456,116510.0,116500.0,0.19410103]
["bitfinex-derivatives","BTCF0:USTF0",1754665488658,0.51139456,116510.0,116500.0,0.19410103]
["bitfinex-derivatives","BTCF0:USTF0",1754665488867,0.1772285,116510.0,116500.0,0.19410103]
["bitfinex-derivatives","BTCF0:USTF0",1754665489166,0.51139456,116510.0,116500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754665489366,0.87319456,116510.0,116500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754665489759,0.87319456,116510.0,116500.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754665489956,0.5390285,116510.0,116500.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754665490263,0.87319456,116510.0,116500.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754665490464,0.87319456,116510.0,116500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665491159,0.5390285,116510.0,116500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665491359,0.87319456,116510.0,116500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665492061,0.87219456,116510.0,116500.0,0.2558327]
["bitfinex-derivatives","BTCF0:USTF0",1754665492261,0.51139456,116510.0,116500.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665492460,0.87219456,116510.0,116500.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1754665492665,0.87319456,116510.0,116500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665493368,0.5380285,116510.0,116500.0,0.2888227]
["bitfinex-derivatives","BTCF0:USTF0",1754665493570,0.87219456,116510.0,116500.0,0.2888227]
["bitfinex-derivatives","BTCF0:USTF0",1754665494067,0.1772285,116510.0,116500.0,0.2888227]
["bitfinex-derivatives","BTCF0:USTF0",1754665494366,0.51139456,116510.0,116500.0,0.2888227]
["bitfinex-derivatives","BTCF0:USTF0",1754665494961,0.1772285,116510.0,116500.0,0.6496227]
["bitfinex-derivatives","BTCF0:USTF0",1754665495567,0.1772285,116510.0,116500.0,0.98378876]
["bitfinex-derivatives","BTCF0:USTF0",1754665495969,0.1772285,116510.0,116500.0,0.6496227]
["bitfinex-derivatives","BTCF0:USTF0",1754665496157,0.1756279,116510.0,116500.0,0.98378876]
["bitfinex-derivatives","BTCF0:USTF0",1754665497367,0.004,116510.0,116500.0,0.98378876]
["bitfinex-derivatives","BTCF0:USTF0",1754665498569,0.004,116510.0,116500.0,1.06070979]
["bitfinex-derivatives","BTCF0:USTF0",1754665498769,0.004,116510.0,116500.0,1.10900378]
["bitfinex-derivatives","BTCF0:USTF0",1754665498968,0.9743153,116530.0,116520.0,0.1716132]
["bitfinex-derivatives","BTCF0:USTF0",1754665499165,0.1715985,116530.0,116520.0,0.75166316]
["bitfinex-derivatives","BTCF0:USTF0",1754665499361,0.1715985,116530.0,116520.0,1.18947127]
["bitfinex-derivatives","BTCF0:USTF0",1754665499669,0.1715985,116530.0,116520.0,0.7782971]
["bitfinex-derivatives","BTCF0:USTF0",1754665499968,1.26483726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665500265,0.94710854,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665500469,1.27255726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665501067,1.27685726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665501264,1.28785726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665501662,0.9536912,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665501863,1.28785726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665502272,0.9566912,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665502664,1.29085726,116540.0,116530.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754665502865,1.29085726,116540.0,116530.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1754665503072,1.29959181,116540.0,116530.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1754665503266,0.96542575,116540.0,116530.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1754665503570,1.29959181,116540.0,116530.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1754665504170,1.29529181,116540.0,116530.0,0.36578661]
["bitfinex-derivatives","BTCF0:USTF0",1754665504562,1.29029181,116540.0,116530.0,0.14660811]
["bitfinex-derivatives","BTCF0:USTF0",1754665504768,1.29029181,116540.0,116530.0,0.09983811]
["bitfinex-derivatives","BTCF0:USTF0",1754665504769,1.65609181,116540.0,116530.0,0.09983811]
["bitfinex-derivatives","BTCF0:USTF0",1754665504971,1.65609181,116540.0,116530.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665505268,1.65609181,116540.0,116530.0,0.09983811]
["bitfinex-derivatives","BTCF0:USTF0",1754665506364,1.65609181,116540.0,116530.0,0.27143661]
["bitfinex-derivatives","BTCF0:USTF0",1754665506572,1.65609181,116540.0,116530.0,0.09983811]
["bitfinex-derivatives","BTCF0:USTF0",1754665507267,1.32192575,116540.0,116530.0,0.09983811]
["bitfinex-derivatives","BTCF0:USTF0",1754665507467,1.65609181,116540.0,116530.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754665507967,1.65609181,116540.0,116530.0,0.27143661]
["bitfinex-derivatives","BTCF0:USTF0",1754665508872,1.65609181,116540.0,116530.0,0.36696661]
["bitfinex-derivatives","BTCF0:USTF0",1754665509076,1.66039181,116540.0,116530.0,0.36696661]
["bitfinex-derivatives","BTCF0:USTF0",1754665509374,1.65165726,116540.0,116530.0,0.36696661]
["bitfinex-derivatives","BTCF0:USTF0",1754665509869,1.3124912,116540.0,116530.0,0.36696661]
["bitfinex-derivatives","BTCF0:USTF0",1754665510077,1.32112107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665510578,1.66028713,116540.0,116530.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754665510768,1.32612107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665511174,1.66028713,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665511575,1.32612107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665511874,1.66028713,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665512572,1.32612107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665512777,1.66028713,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665513169,1.32612107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665513478,1.66028713,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665514565,1.32612107,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665514764,1.66028713,116540.0,116530.0,0.2899585]
["bitfinex-derivatives","BTCF0:USTF0",1754665515275,1.66028713,116540.0,116530.0,0.1715985]
["bitfinex-derivatives","BTCF0:USTF0",1754665515474,1.66028713,116540.0,116530.0,0.1943585]
["bitfinex-derivatives","BTCF0:USTF0",1754665515775,1.66028713,116540.0,116530.0,0.1715985]
["bitfinex-derivatives","BTCF0:USTF0",1754665516076,0.1845996,116530.0,116520.0,0.39058935]
["bitfinex-derivatives","BTCF0:USTF0",1754665516376,0.51876566,116530.0,116520.0,0.48585935]
["bitfinex-derivatives","BTCF0:USTF0",1754665516575,0.51376566,116530.0,116520.0,0.48585935]
["bitfinex-derivatives","BTCF0:USTF0",1754665516973,0.1795996,116530.0,116520.0,0.48585935]
["bitfinex-derivatives","BTCF0:USTF0",1754665517174,0.51376566,116530.0,116520.0,0.48585935]
["bitfinex-derivatives","BTCF0:USTF0",1754665517370,0.51676566,116530.0,116520.0,0.48685935]
["bitfinex-derivatives","BTCF0:USTF0",1754665517677,0.67996,116530.0,116520.0,0.82102541]
["bitfinex-derivatives","BTCF0:USTF0",1754665517875,0.8515597,116530.0,116520.0,0.82102541]
["bitfinex-derivatives","BTCF0:USTF0",1754665518271,0.8515597,116530.0,116520.0,0.48685935]
["bitfinex-derivatives","BTCF0:USTF0",1754665518480,0.8515597,116530.0,116520.0,0.56386746]
["bitfinex-derivatives","BTCF0:USTF0",1754665518868,0.005,116530.0,116520.0,0.56386746]
["bitfinex-derivatives","BTCF0:USTF0",1754665519075,0.005,116530.0,116520.0,0.89803352]
["bitfinex-derivatives","BTCF0:USTF0",1754665519280,0.005,116530.0,116520.0,1.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1754665519574,0.0043,116540.0,116530.0,0.2896301]
["bitfinex-derivatives","BTCF0:USTF0",1754665519770,0.0043,116540.0,116530.0,1.09253928]
["bitfinex-derivatives","BTCF0:USTF0",1754665519971,0.67862,116560.0,116550.0,0.2896007]
["bitfinex-derivatives","BTCF0:USTF0",1754665520172,0.67862,116560.0,116550.0,0.70082269]
["bitfinex-derivatives","BTCF0:USTF0",1754665520372,0.1758559,116560.0,116550.0,0.70082269]
["bitfinex-derivatives","BTCF0:USTF0",1754665520578,0.0043,116560.0,116550.0,0.36665663]
["bitfinex-derivatives","BTCF0:USTF0",1754665520778,0.0086,116560.0,116550.0,0.70082269]
["bitfinex-derivatives","BTCF0:USTF0",1754665520980,0.0086,116560.0,116550.0,1.06162269]
["bitfinex-derivatives","BTCF0:USTF0",1754665521680,0.0063,116560.0,116550.0,1.06162269]
["bitfinex-derivatives","BTCF0:USTF0",1754665522178,0.0063,116560.0,116550.0,1.07031865]
["bitfinex-derivatives","BTCF0:USTF0",1754665522579,0.0063,116560.0,116550.0,0.73615259]
["bitfinex-derivatives","BTCF0:USTF0",1754665522777,0.0063,116560.0,116550.0,1.07031865]
["bitfinex-derivatives","BTCF0:USTF0",1754665522971,0.0063,116560.0,116550.0,1.06162269]
["bitfinex-derivatives","BTCF0:USTF0",1754665523176,0.1778559,116560.0,116550.0,1.06162269]
["bitfinex-derivatives","BTCF0:USTF0",1754665523575,0.1788559,116560.0,116550.0,1.06462269]
["bitfinex-derivatives","BTCF0:USTF0",1754665523777,0.1768559,116560.0,116550.0,0.73045663]
["bitfinex-derivatives","BTCF0:USTF0",1754665523971,0.1811559,116560.0,116550.0,1.06162269]
["bitfinex-derivatives","BTCF0:USTF0",1754665524177,0.1821559,116560.0,116550.0,1.06562269]
["bitfinex-derivatives","BTCF0:USTF0",1754665524680,0.1811559,116560.0,116550.0,1.06562269]
["bitfinex-derivatives","BTCF0:USTF0",1754665524883,0.1811559,116560.0,116550.0,0.73145663]
["bitfinex-derivatives","BTCF0:USTF0",1754665525081,0.1811559,116560.0,116550.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1754665525385,0.53019196,116560.0,116550.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1754665526378,0.1960259,116560.0,116550.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1754665526578,0.1891559,116560.0,116550.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1754665526878,0.53019196,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665527183,1.31165442,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665527786,0.97748836,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665528177,0.1864406,116550.0,116540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754665528373,1.89655272,116550.0,116540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754665529187,1.56238666,116550.0,116540.0,0.1943453]
["bitfinex-derivatives","BTCF0:USTF0",1754665529879,1.2282206,116550.0,116540.0,0.1953453]
["bitfinex-derivatives","BTCF0:USTF0",1754665530080,1.56438666,116550.0,116540.0,0.2434453]
["bitfinex-derivatives","BTCF0:USTF0",1754665530281,1.56438666,116550.0,116540.0,0.2532353]
["bitfinex-derivatives","BTCF0:USTF0",1754665530586,0.88770666,116550.0,116540.0,0.2209253]
["bitfinex-derivatives","BTCF0:USTF0",1754665530885,1.55886666,116550.0,116540.0,0.2906153]
["bitfinex-derivatives","BTCF0:USTF0",1754665531185,1.56086666,116550.0,116540.0,0.2906153]
["bitfinex-derivatives","BTCF0:USTF0",1754665532882,1.56586666,116550.0,116540.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1754665533088,1.56586666,116550.0,116540.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1754665533386,1.2317006,116550.0,116540.0,0.2209253]
["bitfinex-derivatives","BTCF0:USTF0",1754665533582,1.56586666,116550.0,116540.0,0.2209253]
["bitfinex-derivatives","BTCF0:USTF0",1754665534490,1.90003272,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665534891,1.90003272,116550.0,116540.0,0.1725853]
["bitfinex-derivatives","BTCF0:USTF0",1754665535092,1.90003272,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665536383,1.90003272,116550.0,116540.0,0.1725853]
["bitfinex-derivatives","BTCF0:USTF0",1754665536584,1.90003272,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665537092,1.90003272,116550.0,116540.0,0.1725853]
["bitfinex-derivatives","BTCF0:USTF0",1754665537397,1.90003272,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665537995,1.90003272,116550.0,116540.0,0.1725853]
["bitfinex-derivatives","BTCF0:USTF0",1754665538794,1.90003272,116550.0,116540.0,0.1960053]
["bitfinex-derivatives","BTCF0:USTF0",1754665539197,1.2317006,116550.0,116540.0,0.1960053]
["bitfinex-derivatives","BTCF0:USTF0",1754665539492,1.90003272,116550.0,116540.0,0.1960053]
["bitfinex-derivatives","BTCF0:USTF0",1754665540000,1.2267006,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665540189,1.56086666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665541196,0.5555406,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665541496,0.5555406,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665541697,0.88970666,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665542288,0.5555406,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665542589,0.88970666,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665542790,0.5363706,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665542990,0.88283666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665543288,0.88283666,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665543490,0.5555406,116550.0,116540.0,0.36904123]
["bitfinex-derivatives","BTCF0:USTF0",1754665543794,0.5555406,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665543988,0.88970666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665545097,0.89470666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665545395,0.88970666,116550.0,116540.0,0.2583853]
["bitfinex-derivatives","BTCF0:USTF0",1754665545696,0.88970666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665546000,0.5555406,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665546293,0.88970666,116550.0,116540.0,0.2919853]
["bitfinex-derivatives","BTCF0:USTF0",1754665546692,0.1716,116530.0,116520.0,0.50788712]
["bitfinex-derivatives","BTCF0:USTF0",1754665546895,1.19329606,116530.0,116520.0,0.10838067]
["bitfinex-derivatives","BTCF0:USTF0",1754665547090,1.19329606,116530.0,116520.0,0.16804326]
["bitfinex-derivatives","BTCF0:USTF0",1754665547292,0.85913,116530.0,116520.0,0.33965806]
["bitfinex-derivatives","BTCF0:USTF0",1754665547604,1.19329606,116530.0,116520.0,0.16804326]
["bitfinex-derivatives","BTCF0:USTF0",1754665547900,1.19319606,116530.0,116520.0,0.33965806]
["bitfinex-derivatives","BTCF0:USTF0",1754665548700,1.38998864,116530.0,116520.0,0.33965806]
["bitfinex-derivatives","BTCF0:USTF0",1754665548900,0.86745965,116530.0,116520.0,0.33965806]
["bitfinex-derivatives","BTCF0:USTF0",1754665549096,1.38155899,116530.0,116520.0,0.33965806]
["bitfinex-derivatives","BTCF0:USTF0",1754665549299,1.38255899,116530.0,116520.0,0.37525806]
["bitfinex-derivatives","BTCF0:USTF0",1754665549707,1.38155899,116530.0,116520.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1754665549893,1.38455899,116530.0,116520.0,0.37425806]
["bitfinex-derivatives","BTCF0:USTF0",1754665550093,1.38655899,116530.0,116520.0,0.39777806]
["bitfinex-derivatives","BTCF0:USTF0",1754665550298,1.74735899,116530.0,116520.0,0.39777806]
["bitfinex-derivatives","BTCF0:USTF0",1754665552404,1.74735899,116530.0,116520.0,0.38408806]
["bitfinex-derivatives","BTCF0:USTF0",1754665552704,1.74735899,116530.0,116520.0,0.34065806]
["bitfinex-derivatives","BTCF0:USTF0",1754665553403,1.38655899,116530.0,116520.0,0.34065806]
["bitfinex-derivatives","BTCF0:USTF0",1754665553704,1.38655899,116530.0,116520.0,0.39777806]
["bitfinex-derivatives","BTCF0:USTF0",1754665554006,1.38655899,116530.0,116520.0,0.43663806]
["bitfinex-derivatives","BTCF0:USTF0",1754665555305,1.38655899,116530.0,116520.0,0.42294806]
["bitfinex-derivatives","BTCF0:USTF0",1754665555604,1.74735899,116530.0,116520.0,0.14562326]
["bitfinex-derivatives","BTCF0:USTF0",1754665556005,1.74735899,116530.0,116520.0,0.31723796]
["bitfinex-derivatives","BTCF0:USTF0",1754665556206,1.74735899,116530.0,116520.0,0.14562326]
["bitfinex-derivatives","BTCF0:USTF0",1754665556799,1.74735899,116530.0,116520.0,0.16904326]
["bitfinex-derivatives","BTCF0:USTF0",1754665557398,1.74735899,116530.0,116520.0,0.07810491]
["bitfinex-derivatives","BTCF0:USTF0",1754665557709,1.74735899,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665559199,1.83317748,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665561006,0.1832993,116510.0,116500.0,0.34866721]
["bitfinex-derivatives","BTCF0:USTF0",1754665561215,1.37104829,116510.0,116500.0,0.2715623]
["bitfinex-derivatives","BTCF0:USTF0",1754665561506,1.37104829,116510.0,116500.0,0.34867147]
["bitfinex-derivatives","BTCF0:USTF0",1754665561904,0.8455193,116510.0,116500.0,0.3339423]
["bitfinex-derivatives","BTCF0:USTF0",1754665562102,0.8455193,116510.0,116500.0,0.41104019]
["bitfinex-derivatives","BTCF0:USTF0",1754665562303,0.8455193,116510.0,116500.0,0.3339423]
["bitfinex-derivatives","BTCF0:USTF0",1754665562610,0.8485193,116510.0,116500.0,0.3339423]
["bitfinex-derivatives","BTCF0:USTF0",1754665562809,1.37104829,116510.0,116500.0,0.3339423]
["bitfinex-derivatives","BTCF0:USTF0",1754665563102,1.37204829,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665563310,0.8495193,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665563705,1.37204829,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665563904,1.36904829,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665564713,1.36852829,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665565608,1.36422829,116510.0,116500.0,0.41303207]
["bitfinex-derivatives","BTCF0:USTF0",1754665565808,0.1726293,116510.0,116500.0,0.3359423]
["bitfinex-derivatives","BTCF0:USTF0",1754665566811,0.001,116510.0,116500.0,1.29634721]
["bitfinex-derivatives","BTCF0:USTF0",1754665567002,0.1726294,116510.0,116500.0,1.95314721]
["bitfinex-derivatives","BTCF0:USTF0",1754665567709,0.1726294,116510.0,116500.0,1.43061822]
["bitfinex-derivatives","BTCF0:USTF0",1754665568606,0.001,116510.0,116500.0,0.77381822]
["bitfinex-derivatives","BTCF0:USTF0",1754665568806,0.1726293,116510.0,116500.0,1.10823234]
["bitfinex-derivatives","BTCF0:USTF0",1754665569313,0.001,116510.0,116500.0,1.10823234]
["bitfinex-derivatives","BTCF0:USTF0",1754665570615,0.001,116510.0,116500.0,1.03115642]
["bitfinex-derivatives","BTCF0:USTF0",1754665570815,0.001,116510.0,116500.0,1.13909954]
["bitfinex-derivatives","BTCF0:USTF0",1754665571615,0.001,116510.0,116500.0,0.80468542]
["bitfinex-derivatives","BTCF0:USTF0",1754665571815,0.001,116510.0,116500.0,1.13909954]
["bitfinex-derivatives","BTCF0:USTF0",1754665572310,0.1726293,116510.0,116500.0,0.80468542]
["bitfinex-derivatives","BTCF0:USTF0",1754665572512,0.1726293,116510.0,116500.0,1.13909954]
["bitfinex-derivatives","BTCF0:USTF0",1754665572916,0.001,116510.0,116500.0,1.13909954]
["bitfinex-derivatives","BTCF0:USTF0",1754665574217,0.001,116510.0,116500.0,1.21621998]
["bitfinex-derivatives","BTCF0:USTF0",1754665574418,0.001,116510.0,116500.0,1.03115642]
["bitfinex-derivatives","BTCF0:USTF0",1754665574713,0.001,116510.0,116500.0,1.10829278]
["bitfinex-derivatives","BTCF0:USTF0",1754665574915,0.64297783,116540.0,116530.0,0.2101599]
["bitfinex-derivatives","BTCF0:USTF0",1754665575121,0.2144927,116540.0,116530.0,0.62307402]
["bitfinex-derivatives","BTCF0:USTF0",1754665575411,0.171594,116540.0,116530.0,0.62307402]
["bitfinex-derivatives","BTCF0:USTF0",1754665575719,1.2801728,116550.0,116540.0,0.2886452]
["bitfinex-derivatives","BTCF0:USTF0",1754665575918,1.2801728,116550.0,116540.0,0.36578941]
["bitfinex-derivatives","BTCF0:USTF0",1754665576121,1.61458692,116550.0,116540.0,0.36578941]
["bitfinex-derivatives","BTCF0:USTF0",1754665576320,1.62318753,116550.0,116540.0,0.36578941]
["bitfinex-derivatives","BTCF0:USTF0",1754665577218,1.62418753,116550.0,116540.0,0.36578941]
["bitfinex-derivatives","BTCF0:USTF0",1754665577419,1.62418753,116550.0,116540.0,0.43294618]
["bitfinex-derivatives","BTCF0:USTF0",1754665577620,1.61558692,116550.0,116540.0,0.43394618]
["bitfinex-derivatives","BTCF0:USTF0",1754665577822,1.57469142,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665578223,1.2402773,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665578422,1.57469142,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665578924,0.5985473,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665579222,1.1911905,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665579426,1.1954905,116550.0,116540.0,0.36678941]
["bitfinex-derivatives","BTCF0:USTF0",1754665579617,0.8346905,116550.0,116540.0,0.72758941]
["bitfinex-derivatives","BTCF0:USTF0",1754665580218,0.1831705,116550.0,116540.0,1.06200353]
["bitfinex-derivatives","BTCF0:USTF0",1754665580521,0.1788705,116550.0,116540.0,1.06200353]
["bitfinex-derivatives","BTCF0:USTF0",1754665580726,0.0073,116550.0,116540.0,1.06200353]
["bitfinex-derivatives","BTCF0:USTF0",1754665581024,0.0073,116550.0,116540.0,1.71263561]
["bitfinex-derivatives","BTCF0:USTF0",1754665581424,0.0073,116550.0,116540.0,1.37822149]
["bitfinex-derivatives","BTCF0:USTF0",1754665581621,0.0073,116550.0,116540.0,1.71263561]
["bitfinex-derivatives","BTCF0:USTF0",1754665582217,0.0073,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665584422,0.0073,116550.0,116540.0,1.44846656]
["bitfinex-derivatives","BTCF0:USTF0",1754665584720,0.0073,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665585028,0.1788706,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665585320,0.0073,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665585525,0.1788706,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665586327,0.0073,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665586726,0.0073,116550.0,116540.0,1.70582439]
["bitfinex-derivatives","BTCF0:USTF0",1754665589425,0.0073,116550.0,116540.0,1.72315112]
["bitfinex-derivatives","BTCF0:USTF0",1754665589926,0.0073,116550.0,116540.0,1.80020741]
["bitfinex-derivatives","BTCF0:USTF0",1754665590319,0.0073,116550.0,116540.0,1.46579329]
["bitfinex-derivatives","BTCF0:USTF0",1754665590525,0.0073,116550.0,116540.0,1.80020741]
["bitfinex-derivatives","BTCF0:USTF0",1754665590832,0.0073,116550.0,116540.0,1.78288068]
["bitfinex-derivatives","BTCF0:USTF0",1754665591533,0.0073,116550.0,116540.0,1.80043428]
["bitfinex-derivatives","BTCF0:USTF0",1754665593334,0.0053,116550.0,116540.0,1.72237799]
["bitfinex-derivatives","BTCF0:USTF0",1754665593532,0.0073,116550.0,116540.0,1.72337799]
["bitfinex-derivatives","BTCF0:USTF0",1754665594036,0.0073,116550.0,116540.0,1.38896387]
["bitfinex-derivatives","BTCF0:USTF0",1754665594235,0.0073,116550.0,116540.0,1.72337799]
["bitfinex-derivatives","BTCF0:USTF0",1754665596335,0.0073,116550.0,116540.0,1.38896387]
["bitfinex-derivatives","BTCF0:USTF0",1754665596537,0.0073,116550.0,116540.0,1.72337799]
["bitfinex-derivatives","BTCF0:USTF0",1754665598239,0.52925482,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665598427,0.1905407,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665598634,0.52495482,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665600631,0.35338412,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665601439,0.01897,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665601938,0.1905407,116550.0,116540.0,0.72069027]
["bitfinex-derivatives","BTCF0:USTF0",1754665602237,0.1905407,116550.0,116540.0,0.79774656]
["bitfinex-derivatives","BTCF0:USTF0",1754665602438,0.52495482,116550.0,116540.0,0.79774656]
["bitfinex-derivatives","BTCF0:USTF0",1754665603533,0.52495482,116550.0,116540.0,0.43694656]
["bitfinex-derivatives","BTCF0:USTF0",1754665605244,0.52495482,116550.0,116540.0,0.35989027]
["bitfinex-derivatives","BTCF0:USTF0",1754665605844,0.52495482,116550.0,116540.0,0.43704461]
["bitfinex-derivatives","BTCF0:USTF0",1754665606232,0.88575482,116550.0,116540.0,0.43704461]
["bitfinex-derivatives","BTCF0:USTF0",1754665606437,0.88875482,116550.0,116540.0,0.43704461]
["bitfinex-derivatives","BTCF0:USTF0",1754665607449,1.22316894,116550.0,116540.0,0.43704461]
["bitfinex-derivatives","BTCF0:USTF0",1754665607742,0.88875482,116550.0,116540.0,0.43704461]
["bitfinex-derivatives","BTCF0:USTF0",1754665607938,0.88875482,116550.0,116540.0,0.39035461]
["bitfinex-derivatives","BTCF0:USTF0",1754665608139,1.22316894,116550.0,116540.0,0.39035461]
["bitfinex-derivatives","BTCF0:USTF0",1754665608545,0.88875482,116550.0,116540.0,0.39035461]
["bitfinex-derivatives","BTCF0:USTF0",1754665608742,1.22316894,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665608938,1.39477694,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665609537,0.7259487,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665609740,1.39477694,116550.0,116540.0,0.1725854]
["bitfinex-derivatives","BTCF0:USTF0",1754665609941,1.39477694,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665610249,1.69477694,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665611547,0.1748002,116530.0,116520.0,0.39291494]
["bitfinex-derivatives","BTCF0:USTF0",1754665611755,1.16178432,116530.0,116520.0,0.39291494]
["bitfinex-derivatives","BTCF0:USTF0",1754665612256,1.16178432,116530.0,116520.0,0.45578494]
["bitfinex-derivatives","BTCF0:USTF0",1754665612643,1.16178432,116530.0,116520.0,0.45678494]
["bitfinex-derivatives","BTCF0:USTF0",1754665612843,1.17033275,116530.0,116520.0,0.45678494]
["bitfinex-derivatives","BTCF0:USTF0",1754665613245,1.17133275,116530.0,116520.0,0.45878494]
["bitfinex-derivatives","BTCF0:USTF0",1754665614249,1.17133275,116530.0,116520.0,0.3816306]
["bitfinex-derivatives","BTCF0:USTF0",1754665614448,0.83791863,116530.0,116520.0,0.3806306]
["bitfinex-derivatives","BTCF0:USTF0",1754665614651,1.17233275,116530.0,116520.0,0.3806306]
["bitfinex-derivatives","BTCF0:USTF0",1754665614848,1.17033275,116530.0,116520.0,0.3806306]
["bitfinex-derivatives","BTCF0:USTF0",1754665615153,1.17033275,116530.0,116520.0,0.3796306]
["bitfinex-derivatives","BTCF0:USTF0",1754665615349,1.17133275,116530.0,116520.0,0.3796306]
["bitfinex-derivatives","BTCF0:USTF0",1754665615746,1.17133275,116530.0,116520.0,0.44887861]
["bitfinex-derivatives","BTCF0:USTF0",1754665617348,1.17333275,116530.0,116520.0,0.40597551]
["bitfinex-derivatives","BTCF0:USTF0",1754665619557,1.53413275,116530.0,116520.0,0.40597551]
["bitfinex-derivatives","BTCF0:USTF0",1754665620560,1.53413275,116530.0,116520.0,0.29120321]
["bitfinex-derivatives","BTCF0:USTF0",1754665621460,1.53413275,116530.0,116520.0,0.32554321]
["bitfinex-derivatives","BTCF0:USTF0",1754665622062,1.53413275,116530.0,116520.0,0.36307321]
["bitfinex-derivatives","BTCF0:USTF0",1754665622261,1.53413275,116530.0,116520.0,0.29120321]
["bitfinex-derivatives","BTCF0:USTF0",1754665622457,1.53413275,116530.0,116520.0,0.26586321]
["bitfinex-derivatives","BTCF0:USTF0",1754665623375,1.86854687,116530.0,116520.0,0.09425801]
["bitfinex-derivatives","BTCF0:USTF0",1754665623668,1.53413275,116530.0,116520.0,0.26587291]
["bitfinex-derivatives","BTCF0:USTF0",1754665623870,1.86854687,116530.0,116520.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754665624168,1.86854687,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665626162,2.04018687,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665626367,0.85681314,116520.0,116510.0,0.1959496]
["bitfinex-derivatives","BTCF0:USTF0",1754665626568,1.21761314,116520.0,116510.0,0.1959496]
["bitfinex-derivatives","BTCF0:USTF0",1754665627271,1.21761314,116520.0,116510.0,0.2695496]
["bitfinex-derivatives","BTCF0:USTF0",1754665627466,1.21761314,116520.0,116510.0,0.2914396]
["bitfinex-derivatives","BTCF0:USTF0",1754665627766,1.21861314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665629362,0.5497849,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665629565,1.21861314,116520.0,116510.0,0.2787096]
["bitfinex-derivatives","BTCF0:USTF0",1754665629873,1.21861314,116520.0,116510.0,0.2074396]
["bitfinex-derivatives","BTCF0:USTF0",1754665630666,1.21861314,116520.0,116510.0,0.2410596]
["bitfinex-derivatives","BTCF0:USTF0",1754665631170,1.21861314,116520.0,116510.0,0.2568196]
["bitfinex-derivatives","BTCF0:USTF0",1754665631371,1.21861314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665631869,1.21861314,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665632171,1.21861314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665634768,1.21861314,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665634975,1.21861314,116520.0,116510.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1754665635472,1.21861314,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754665635774,1.21861314,116520.0,116510.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1754665635976,1.21861314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665636368,1.52275902,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665636771,1.85717314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665638383,1.85517314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665638578,1.85717314,116520.0,116510.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754665638879,1.85717314,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665639579,1.85717314,116520.0,116510.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1754665639779,1.85717314,116520.0,116510.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1754665639980,1.85717314,116520.0,116510.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1754665640885,1.94299899,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754665644887,1.94299899,116520.0,116510.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1754665646290,1.1863449,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665646475,1.85517314,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665646678,1.85717314,116520.0,116510.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754665647379,1.85717314,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754665647576,0.1879142,116500.0,116490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1754665647793,1.52140832,116500.0,116490.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1754665647986,1.52140832,116500.0,116490.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1754665648989,1.52240832,116500.0,116490.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1754665649179,1.85682244,116500.0,116490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1754665649483,1.85682244,116500.0,116490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1754665649886,1.85682244,116500.0,116490.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1754665650188,1.85682244,116500.0,116490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1754665650189,1.52240832,116500.0,116490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1754665650584,1.85682244,116500.0,116490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1754665650783,1.85682244,116500.0,116490.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1754665650981,1.52240832,116500.0,116490.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1754665651287,1.85682244,116500.0,116490.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1754665651681,1.85682244,116500.0,116490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1754665651885,2.30346303,116500.0,116490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1754665652589,0.1880287,116490.0,116480.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754665652785,1.21765694,116490.0,116480.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754665653194,0.1837434,116480.0,116470.0,0.18088766]
["bitfinex-derivatives","BTCF0:USTF0",1754665653493,1.52141752,116480.0,116470.0,0.19664766]
["bitfinex-derivatives","BTCF0:USTF0",1754665653689,1.52141752,116480.0,116470.0,0.19696434]
["bitfinex-derivatives","BTCF0:USTF0",1754665653894,1.53004554,116480.0,116470.0,0.19696434]
["bitfinex-derivatives","BTCF0:USTF0",1754665654791,1.53204554,116480.0,116470.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754665655187,1.86645966,116480.0,116460.0,0.07715434]
["bitfinex-derivatives","BTCF0:USTF0",1754665655393,0.88327222,116470.0,116460.0,0.10147434]
["bitfinex-derivatives","BTCF0:USTF0",1754665655691,0.88327222,116470.0,116460.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754665656188,0.88327222,116470.0,116460.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1754665656492,0.88327222,116470.0,116460.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1754665657493,0.5468581,116470.0,116460.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754665657694,1.51935222,116470.0,116460.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754665658693,1.52135222,116470.0,116460.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754665659398,1.60721492,116470.0,116460.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1754665659603,1.51935222,116470.0,116460.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1754665660398,1.52335222,116470.0,116460.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1754665661890,1.1889381,116470.0,116460.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1754665662091,1.52335222,116470.0,116460.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1754665664797,1.52335222,116470.0,116460.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1754665664990,1.52335222,116470.0,116460.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1754665665186,1.85776634,116470.0,116460.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754665665392,0.1717029,116460.0,116450.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1754665665693,0.1717177,116450.0,116440.0,0.34353202]
["bitfinex-derivatives","BTCF0:USTF0",1754665665897,1.19621182,116450.0,116440.0,0.44077202]
["bitfinex-derivatives","BTCF0:USTF0",1754665666101,1.17144182,116450.0,116440.0,0.80157202]
["bitfinex-derivatives","BTCF0:USTF0",1754665666400,1.19621182,116450.0,116440.0,0.80157202]
["bitfinex-derivatives","BTCF0:USTF0",1754665666990,1.19821182,116450.0,116440.0,0.80157202]
["bitfinex-derivatives","BTCF0:USTF0",1754665667186,1.19821182,116450.0,116440.0,0.78493979]
["bitfinex-derivatives","BTCF0:USTF0",1754665667391,1.19821182,116450.0,116440.0,0.78495209]
["bitfinex-derivatives","BTCF0:USTF0",1754665667592,1.19821182,116450.0,116440.0,0.80976209]
["bitfinex-derivatives","BTCF0:USTF0",1754665667794,1.19821182,116450.0,116440.0,0.63802969]
["bitfinex-derivatives","BTCF0:USTF0",1754665668198,1.19821182,116450.0,116440.0,0.27722969]
["bitfinex-derivatives","BTCF0:USTF0",1754665668402,1.55901182,116450.0,116440.0,0.19128377]
["bitfinex-derivatives","BTCF0:USTF0",1754665668602,1.55901182,116450.0,116440.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754665668800,1.2245977,116450.0,116440.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754665669003,1.55901182,116450.0,116440.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1754665669304,0.1717767,116410.0,116400.0,0.08267551]
["bitfinex-derivatives","BTCF0:USTF0",1754665669506,0.1717914,116400.0,116390.0,0.09505627]
["bitfinex-derivatives","BTCF0:USTF0",1754665669702,1.20141964,116400.0,116390.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754665670006,0.86700552,116400.0,116390.0,0.2454062]
["bitfinex-derivatives","BTCF0:USTF0",1754665670210,0.86700552,116400.0,116390.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754665670502,1.20141964,116400.0,116390.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754665670805,0.1718062,116390.0,116380.0,0.39213501]
["bitfinex-derivatives","BTCF0:USTF0",1754665671007,0.86702032,116390.0,116380.0,0.37571485]
["bitfinex-derivatives","BTCF0:USTF0",1754665671317,0.5326062,116390.0,116380.0,0.13441081]
["bitfinex-derivatives","BTCF0:USTF0",1754665671601,1.2157308,116410.0,116400.0,0.2690314]
["bitfinex-derivatives","BTCF0:USTF0",1754665671795,1.2157308,116410.0,116400.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1754665671996,1.001,116410.0,116400.0,0.62825552]
["bitfinex-derivatives","BTCF0:USTF0",1754665672198,0.3628,116410.0,116400.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1754665672403,0.3628,116410.0,116400.0,0.62825552]
["bitfinex-derivatives","BTCF0:USTF0",1754665672602,0.5335766,116410.0,116400.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1754665672803,0.86799072,116410.0,116400.0,0.19018762]
["bitfinex-derivatives","BTCF0:USTF0",1754665673106,0.86799072,116410.0,116400.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754665673302,0.3006407,116400.0,116390.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754665673513,0.1718061,116390.0,116380.0,0.03717081]
["bitfinex-derivatives","BTCF0:USTF0",1754665673803,1.50690022,116390.0,116380.0,0.03717081]
["bitfinex-derivatives","BTCF0:USTF0",1754665674198,1.1724861,116390.0,116380.0,0.03717081]
["bitfinex-derivatives","BTCF0:USTF0",1754665674398,1.50690022,116390.0,116380.0,0.30623171]
["bitfinex-derivatives","BTCF0:USTF0",1754665674605,1.1724861,116390.0,116380.0,0.30623171]
["bitfinex-derivatives","BTCF0:USTF0",1754665676295,1.00068,116390.0,116380.0,0.30623171]
["bitfinex-derivatives","BTCF0:USTF0",1754665676698,1.1724861,116390.0,116380.0,0.30623171]
["bitfinex-derivatives","BTCF0:USTF0",1754665676901,1.1724861,116390.0,116380.0,0.13441081]
["bitfinex-derivatives","BTCF0:USTF0",1754665677100,1.1744861,116390.0,116380.0,0.13441081]
["bitfinex-derivatives","BTCF0:USTF0",1754665677407,1.69812154,116390.0,116380.0,0.03817081]
["bitfinex-derivatives","BTCF0:USTF0",1754665678197,1.1744861,116390.0,116380.0,0.20999171]
["bitfinex-derivatives","BTCF0:USTF0",1754665678406,1.1744861,116390.0,116380.0,0.24390171]
["bitfinex-derivatives","BTCF0:USTF0",1754665678815,1.69812154,116390.0,116380.0,0.25844171]
["bitfinex-derivatives","BTCF0:USTF0",1754665679602,1.1744861,116390.0,116380.0,0.25844171]
["bitfinex-derivatives","BTCF0:USTF0",1754665679806,1.69812154,116390.0,116380.0,0.25844171]
["bitfinex-derivatives","BTCF0:USTF0",1754665680007,1.69812154,116390.0,116380.0,0.20999171]
["bitfinex-derivatives","BTCF0:USTF0",1754665680408,1.69812154,116390.0,116380.0,0.30723171]
["bitfinex-derivatives","BTCF0:USTF0",1754665681006,1.69812154,116390.0,116380.0,0.03817081]
["bitfinex-derivatives","BTCF0:USTF0",1754665681402,1.69812154,116390.0,116380.0,0.23586181]
["bitfinex-derivatives","BTCF0:USTF0",1754665681605,1.69812154,116390.0,116380.0,0.30723181]
["bitfinex-derivatives","BTCF0:USTF0",1754665681804,1.1744861,116390.0,116380.0,0.30723181]
["bitfinex-derivatives","BTCF0:USTF0",1754665682003,1.69812154,116390.0,116380.0,0.30723181]
["bitfinex-derivatives","BTCF0:USTF0",1754665682413,1.69812154,116390.0,116380.0,0.25878181]
["bitfinex-derivatives","BTCF0:USTF0",1754665682605,1.69812154,116390.0,116380.0,0.25778181]
["bitfinex-derivatives","BTCF0:USTF0",1754665682913,1.1744861,116390.0,116380.0,0.25778181]
["bitfinex-derivatives","BTCF0:USTF0",1754665683214,1.1744861,116390.0,116380.0,0.30623181]
["bitfinex-derivatives","BTCF0:USTF0",1754665683406,1.1740062,116390.0,116380.0,0.30623181]
["bitfinex-derivatives","BTCF0:USTF0",1754665684223,1.0022,116390.0,116380.0,0.30623181]
["bitfinex-derivatives","BTCF0:USTF0",1754665684406,1.0022,116390.0,116380.0,0.82986725]
["bitfinex-derivatives","BTCF0:USTF0",1754665684407,0.3628,116390.0,116380.0,0.82986725]
["bitfinex-derivatives","BTCF0:USTF0",1754665685106,0.3628,116390.0,116380.0,1.00170725]
["bitfinex-derivatives","BTCF0:USTF0",1754665685508,0.3608,116400.0,116390.0,0.2205962]
["bitfinex-derivatives","BTCF0:USTF0",1754665685818,0.3655,116410.0,116400.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1754665686015,0.3655,116410.0,116400.0,0.81747684]
["bitfinex-derivatives","BTCF0:USTF0",1754665686718,0.3655,116410.0,116400.0,0.2938414]
["bitfinex-derivatives","BTCF0:USTF0",1754665687014,0.3655,116410.0,116400.0,0.81747684]
["bitfinex-derivatives","BTCF0:USTF0",1754665688009,0.3618,116410.0,116400.0,1.28929284]
["bitfinex-derivatives","BTCF0:USTF0",1754665688619,0.001,116410.0,116400.0,1.28929284]
["bitfinex-derivatives","BTCF0:USTF0",1754665688821,0.001,116410.0,116400.0,1.92833284]
["bitfinex-derivatives","BTCF0:USTF0",1754665689517,0.003,116410.0,116400.0,1.92833284]
["bitfinex-derivatives","BTCF0:USTF0",1754665690113,0.003,116410.0,116400.0,2.28913284]
["bitfinex-derivatives","BTCF0:USTF0",1754665690910,0.003,116410.0,116400.0,1.7654974]
["bitfinex-derivatives","BTCF0:USTF0",1754665691218,0.003,116410.0,116400.0,2.28913284]
["bitfinex-derivatives","BTCF0:USTF0",1754665692509,0.003,116410.0,116400.0,0.4656574]
["bitfinex-derivatives","BTCF0:USTF0",1754665692510,0.5355767,116410.0,116400.0,0.4656574]
["bitfinex-derivatives","BTCF0:USTF0",1754665692713,0.005,116410.0,116400.0,1.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1754665693013,0.5355767,116410.0,116400.0,1.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1754665693224,0.5375767,116410.0,116400.0,0.9321614]
["bitfinex-derivatives","BTCF0:USTF0",1754665693517,0.3658,116410.0,116400.0,0.9321614]
["bitfinex-derivatives","BTCF0:USTF0",1754665693710,0.3658,116410.0,116400.0,1.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1754665693911,0.003,116410.0,116400.0,1.81659684]
["bitfinex-derivatives","BTCF0:USTF0",1754665694218,0.003,116410.0,116400.0,1.98841284]
["bitfinex-derivatives","BTCF0:USTF0",1754665694820,0.5345471,116430.0,116420.0,0.2558719]
["bitfinex-derivatives","BTCF0:USTF0",1754665695017,0.5345471,116430.0,116420.0,0.2904519]
["bitfinex-derivatives","BTCF0:USTF0",1754665695422,0.5425371,116430.0,116420.0,0.2904519]
["bitfinex-derivatives","BTCF0:USTF0",1754665696124,0.5465371,116430.0,116420.0,0.2914519]
["bitfinex-derivatives","BTCF0:USTF0",1754665696514,0.5495371,116430.0,116420.0,0.2924519]
["bitfinex-derivatives","BTCF0:USTF0",1754665697421,0.5455371,116430.0,116420.0,0.2904519]
["bitfinex-derivatives","BTCF0:USTF0",1754665697621,0.5455371,116430.0,116420.0,0.2914519]
["bitfinex-derivatives","BTCF0:USTF0",1754665697622,0.5465371,116430.0,116420.0,0.2914519]
["bitfinex-derivatives","BTCF0:USTF0",1754665698121,1.07317254,116430.0,116420.0,0.2423819]
["bitfinex-derivatives","BTCF0:USTF0",1754665698322,1.07317254,116430.0,116420.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1754665698620,1.07317254,116430.0,116420.0,0.1953219]
["bitfinex-derivatives","BTCF0:USTF0",1754665698920,1.07317254,116430.0,116420.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754665699224,1.07117254,116430.0,116420.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754665699616,1.07117254,116430.0,116420.0,0.1953223]
["bitfinex-derivatives","BTCF0:USTF0",1754665699824,1.07117254,116430.0,116420.0,0.18121989]
["bitfinex-derivatives","BTCF0:USTF0",1754665700322,0.5475371,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665700526,0.5445371,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665701124,0.5606371,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665701922,1.08427254,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665702126,1.08327254,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665702322,1.08527254,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665703421,0.5455371,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665703720,0.5616371,116430.0,116420.0,0.27734989]
["bitfinex-derivatives","BTCF0:USTF0",1754665704021,1.08527254,116430.0,116420.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1754665704225,1.21409184,116430.0,116420.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1754665704424,1.17115184,116430.0,116420.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1754665704623,0.6475164,116430.0,116420.0,0.1943223]
["bitfinex-derivatives","BTCF0:USTF0",1754665705015,0.5616375,116430.0,116420.0,0.2904523]
["bitfinex-derivatives","BTCF0:USTF0",1754665706118,0.5616375,116430.0,116420.0,0.2413823]
["bitfinex-derivatives","BTCF0:USTF0",1754665706826,1.08527294,116430.0,116420.0,0.1943223]
["bitfinex-derivatives","BTCF0:USTF0",1754665707124,1.08527294,116430.0,116420.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1754665707326,1.08527294,116430.0,116420.0,0.1943223]
["bitfinex-derivatives","BTCF0:USTF0",1754665708922,1.08527294,116430.0,116420.0,0.2289023]
["bitfinex-derivatives","BTCF0:USTF0",1754665709122,1.08527294,116430.0,116420.0,0.2433923]
["bitfinex-derivatives","BTCF0:USTF0",1754665709332,0.5616375,116430.0,116420.0,0.2904523]
["bitfinex-derivatives","BTCF0:USTF0",1754665712933,0.5616375,116430.0,116420.0,0.2759623]
["bitfinex-derivatives","BTCF0:USTF0",1754665713127,1.08527294,116430.0,116420.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1754665713429,0.5616375,116430.0,116420.0,0.1943223]
["bitfinex-derivatives","BTCF0:USTF0",1754665713632,1.1836975,116430.0,116420.0,0.2759623]
["bitfinex-derivatives","BTCF0:USTF0",1754665713822,0.37379,116430.0,116420.0,0.81408774]
["bitfinex-derivatives","BTCF0:USTF0",1754665714018,1.00676,116430.0,116420.0,0.81408774]
["bitfinex-derivatives","BTCF0:USTF0",1754665714223,0.3638,116430.0,116420.0,0.81408774]
["bitfinex-derivatives","BTCF0:USTF0",1754665714427,0.3638,116430.0,116420.0,0.92144497]
["bitfinex-derivatives","BTCF0:USTF0",1754665714726,0.003,116430.0,116420.0,0.92144497]
["bitfinex-derivatives","BTCF0:USTF0",1754665715328,0.3608,116440.0,116430.0,0.2904376]
["bitfinex-derivatives","BTCF0:USTF0",1754665715527,0.3608,116440.0,116430.0,0.89130885]
["bitfinex-derivatives","BTCF0:USTF0",1754665715718,0.3608,116440.0,116430.0,0.81407304]
["bitfinex-derivatives","BTCF0:USTF0",1754665716331,0.3608,116440.0,116430.0,0.89128488]
["bitfinex-derivatives","BTCF0:USTF0",1754665716731,0.3658,116440.0,116430.0,0.89128488]
["bitfinex-derivatives","BTCF0:USTF0",1754665716930,0.3658,116440.0,116430.0,0.81407304]
["bitfinex-derivatives","BTCF0:USTF0",1754665718037,0.3708,116440.0,116430.0,0.81507304]
["bitfinex-derivatives","BTCF0:USTF0",1754665718230,0.3658,116440.0,116430.0,0.81507304]
["bitfinex-derivatives","BTCF0:USTF0",1754665718434,0.3648,116440.0,116430.0,0.81607304]
["bitfinex-derivatives","BTCF0:USTF0",1754665718829,0.3668,116440.0,116430.0,0.81607304]
["bitfinex-derivatives","BTCF0:USTF0",1754665719226,0.3668,116440.0,116430.0,0.92343027]
["bitfinex-derivatives","BTCF0:USTF0",1754665719426,0.3618,116440.0,116430.0,0.39979483]
["bitfinex-derivatives","BTCF0:USTF0",1754665719626,0.3618,116440.0,116430.0,0.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665719935,0.3618,116440.0,116430.0,1.40079483]
["bitfinex-derivatives","BTCF0:USTF0",1754665720137,0.3668,116440.0,116430.0,1.40079483]
["bitfinex-derivatives","BTCF0:USTF0",1754665720638,0.3668,116440.0,116430.0,1.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665721136,0.3668,116440.0,116430.0,1.40079483]
["bitfinex-derivatives","BTCF0:USTF0",1754665721336,0.3668,116440.0,116430.0,1.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665721639,0.5385328,116440.0,116430.0,1.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665721838,0.3809,116440.0,116430.0,1.92243027]
["bitfinex-derivatives","BTCF0:USTF0",1754665722136,0.3819,116440.0,116430.0,1.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665722336,0.3819,116440.0,116430.0,1.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1754665722731,0.3618,116440.0,116430.0,1.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1754665723134,0.3618,116440.0,116430.0,1.92443027]
["bitfinex-derivatives","BTCF0:USTF0",1754665723639,0.3618,116440.0,116430.0,1.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1754665725139,0.3268,116440.0,116430.0,1.98884104]
["bitfinex-derivatives","BTCF0:USTF0",1754665725338,0.3608,116450.0,116440.0,0.1974329]
["bitfinex-derivatives","BTCF0:USTF0",1754665725533,0.3608,116460.0,116450.0,0.2917481]
["bitfinex-derivatives","BTCF0:USTF0",1754665725737,0.3608,116460.0,116450.0,0.81538354]
["bitfinex-derivatives","BTCF0:USTF0",1754665725935,0.3658,116470.0,116460.0,0.2198134]
["bitfinex-derivatives","BTCF0:USTF0",1754665726134,0.3658,116470.0,116460.0,0.81536884]
["bitfinex-derivatives","BTCF0:USTF0",1754665726535,0.3658,116470.0,116460.0,0.2917334]
["bitfinex-derivatives","BTCF0:USTF0",1754665727042,0.38833,116470.0,116460.0,0.2917334]
["bitfinex-derivatives","BTCF0:USTF0",1754665727839,0.40343,116470.0,116460.0,0.2917334]
["bitfinex-derivatives","BTCF0:USTF0",1754665728437,0.40803,116470.0,116460.0,0.2927334]
["bitfinex-derivatives","BTCF0:USTF0",1754665728836,0.5928187,116470.0,116460.0,0.2590634]
["bitfinex-derivatives","BTCF0:USTF0",1754665729042,1.11745414,116470.0,116460.0,0.1757034]
["bitfinex-derivatives","BTCF0:USTF0",1754665729344,1.11745414,116470.0,116460.0,0.1757036]
["bitfinex-derivatives","BTCF0:USTF0",1754665729547,1.11745414,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665730144,1.11845414,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665731639,0.2099482,116450.0,116440.0,0.37712863]
["bitfinex-derivatives","BTCF0:USTF0",1754665731842,1.62444491,116450.0,116440.0,0.27371532]
["bitfinex-derivatives","BTCF0:USTF0",1754665732139,2.14808035,116450.0,116440.0,0.27371532]
["bitfinex-derivatives","BTCF0:USTF0",1754665732339,2.14808035,116450.0,116440.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1754665732637,1.6158482,116450.0,116440.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1754665732839,2.13948364,116450.0,116440.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1754665733239,2.14148364,116450.0,116440.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1754665734349,1.6178482,116450.0,116440.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1754665734549,1.6198482,116450.0,116440.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1754665734748,1.44913,116450.0,116440.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1754665734949,1.6208482,116450.0,116440.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1754665735443,1.44913,116450.0,116440.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1754665735643,1.43703,116450.0,116440.0,0.291752]
["bitfinex-derivatives","BTCF0:USTF0",1754665735851,1.43703,116450.0,116440.0,0.36883532]
["bitfinex-derivatives","BTCF0:USTF0",1754665736350,1.41933,116450.0,116440.0,0.89247076]
["bitfinex-derivatives","BTCF0:USTF0",1754665736551,0.005,116450.0,116440.0,1.53011076]
["bitfinex-derivatives","BTCF0:USTF0",1754665736748,0.005,116450.0,116440.0,1.73213667]
["bitfinex-derivatives","BTCF0:USTF0",1754665738348,0.005,116450.0,116440.0,2.09293667]
["bitfinex-derivatives","BTCF0:USTF0",1754665738749,0.005,116450.0,116440.0,1.92118467]
["bitfinex-derivatives","BTCF0:USTF0",1754665741555,0.005,116450.0,116440.0,1.81382744]
["bitfinex-derivatives","BTCF0:USTF0",1754665743879,0.005,116450.0,116440.0,1.98557944]
["bitfinex-derivatives","BTCF0:USTF0",1754665744151,0.3608,116470.0,116460.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1754665744352,0.3608,116470.0,116460.0,1.56081415]
["bitfinex-derivatives","BTCF0:USTF0",1754665744752,0.3608,116470.0,116460.0,1.45280944]
["bitfinex-derivatives","BTCF0:USTF0",1754665744949,0.3608,116470.0,116460.0,0.929174]
["bitfinex-derivatives","BTCF0:USTF0",1754665745157,0.6051993,116470.0,116460.0,0.39971522]
["bitfinex-derivatives","BTCF0:USTF0",1754665745354,0.6222993,116470.0,116460.0,0.35270522]
["bitfinex-derivatives","BTCF0:USTF0",1754665745548,0.6222993,116470.0,116460.0,0.32185718]
["bitfinex-derivatives","BTCF0:USTF0",1754665746360,0.6222993,116470.0,116460.0,0.28312718]
["bitfinex-derivatives","BTCF0:USTF0",1754665746561,0.6222993,116470.0,116460.0,0.24883718]
["bitfinex-derivatives","BTCF0:USTF0",1754665746859,0.6222993,116470.0,116460.0,0.27310718]
["bitfinex-derivatives","BTCF0:USTF0",1754665747060,0.6252993,116470.0,116460.0,0.24883718]
["bitfinex-derivatives","BTCF0:USTF0",1754665747266,0.6252993,116470.0,116460.0,0.35318718]
["bitfinex-derivatives","BTCF0:USTF0",1754665747464,0.6252993,116470.0,116460.0,0.36792718]
["bitfinex-derivatives","BTCF0:USTF0",1754665747752,0.6262993,116470.0,116460.0,0.36892718]
["bitfinex-derivatives","BTCF0:USTF0",1754665749156,0.6262993,116470.0,116460.0,0.32130718]
["bitfinex-derivatives","BTCF0:USTF0",1754665749357,0.6222993,116470.0,116460.0,0.29839718]
["bitfinex-derivatives","BTCF0:USTF0",1754665749658,0.43451,116470.0,116460.0,0.36892718]
["bitfinex-derivatives","BTCF0:USTF0",1754665749963,0.6061993,116470.0,116460.0,0.36892718]
["bitfinex-derivatives","BTCF0:USTF0",1754665750153,0.43451,116470.0,116460.0,0.36892718]
["bitfinex-derivatives","BTCF0:USTF0",1754665751759,0.43451,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665752456,0.45161,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665752766,0.6232994,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665753156,0.43451,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665753566,0.43351,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665753762,0.43351,116470.0,116460.0,0.81542944]
["bitfinex-derivatives","BTCF0:USTF0",1754665753967,0.43351,116470.0,116460.0,1.45258944]
["bitfinex-derivatives","BTCF0:USTF0",1754665754266,0.6051993,116470.0,116460.0,0.928954]
["bitfinex-derivatives","BTCF0:USTF0",1754665754567,0.6061993,116470.0,116460.0,0.928954]
["bitfinex-derivatives","BTCF0:USTF0",1754665754867,0.43451,116470.0,116460.0,0.928954]
["bitfinex-derivatives","BTCF0:USTF0",1754665755470,0.6061998,116470.0,116460.0,0.928954]
["bitfinex-derivatives","BTCF0:USTF0",1754665755659,0.6232998,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665756160,0.6232998,116470.0,116460.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1754665756464,0.6232998,116470.0,116460.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1754665757069,0.6232998,116470.0,116460.0,0.237004]
["bitfinex-derivatives","BTCF0:USTF0",1754665757262,0.6232998,116470.0,116460.0,0.269884]
["bitfinex-derivatives","BTCF0:USTF0",1754665757465,0.6232998,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665759573,0.45161,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665759767,0.6232998,116470.0,116460.0,0.291794]
["bitfinex-derivatives","BTCF0:USTF0",1754665760763,0.95797062,116470.0,116460.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1754665760965,0.95797062,116470.0,116460.0,0.27414221]
["bitfinex-derivatives","BTCF0:USTF0",1754665761271,0.95797062,116470.0,116460.0,0.28888221]
["bitfinex-derivatives","BTCF0:USTF0",1754665761771,0.95797062,116470.0,116460.0,0.07816821]
["bitfinex-derivatives","BTCF0:USTF0",1754665763173,1.12969862,116470.0,116460.0,0.07816821]
["bitfinex-derivatives","BTCF0:USTF0",1754665763372,1.12969862,116470.0,116460.0,0.02106821]
["bitfinex-derivatives","BTCF0:USTF0",1754665763574,0.1733045,116460.0,116450.0,0.1717184]
["bitfinex-derivatives","BTCF0:USTF0",1754665763873,1.50657532,116460.0,116450.0,0.1959884]
["bitfinex-derivatives","BTCF0:USTF0",1754665764069,1.50657532,116460.0,116450.0,0.1717184]
["bitfinex-derivatives","BTCF0:USTF0",1754665764270,0.1743192,116450.0,116440.0,0.32263562]
["bitfinex-derivatives","BTCF0:USTF0",1754665764471,0.86979002,116450.0,116440.0,0.30397272]
["bitfinex-derivatives","BTCF0:USTF0",1754665764673,1.0583146,116450.0,116440.0,0.30397272]
["bitfinex-derivatives","BTCF0:USTF0",1754665764871,0.5351192,116450.0,116440.0,0.30397272]
["bitfinex-derivatives","BTCF0:USTF0",1754665765072,1.0583146,116450.0,116440.0,0.30397272]
["bitfinex-derivatives","BTCF0:USTF0",1754665765882,1.0583146,116450.0,116440.0,0.1959915]
["bitfinex-derivatives","BTCF0:USTF0",1754665766080,1.06673522,116450.0,116440.0,0.1959915]
["bitfinex-derivatives","BTCF0:USTF0",1754665766782,0.54453982,116450.0,116440.0,0.1959915]
["bitfinex-derivatives","BTCF0:USTF0",1754665767081,1.06773522,116450.0,116440.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754665767284,1.06773522,116450.0,116440.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1754665767784,0.174334,116440.0,116430.0,0.2389498]
["bitfinex-derivatives","BTCF0:USTF0",1754665768082,1.171854,116440.0,116430.0,0.44175102]
["bitfinex-derivatives","BTCF0:USTF0",1754665768281,1.171854,116440.0,116430.0,0.3337698]
["bitfinex-derivatives","BTCF0:USTF0",1754665769577,1.172854,116440.0,116430.0,0.3357698]
["bitfinex-derivatives","BTCF0:USTF0",1754665770685,1.172854,116440.0,116430.0,0.2928351]
["bitfinex-derivatives","BTCF0:USTF0",1754665770983,1.172854,116440.0,116430.0,0.2780951]
["bitfinex-derivatives","BTCF0:USTF0",1754665771582,1.6960494,116440.0,116430.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1754665771887,1.6960494,116440.0,116430.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1754665772395,1.6960494,116440.0,116430.0,0.32230453]
["bitfinex-derivatives","BTCF0:USTF0",1754665772688,1.172854,116440.0,116430.0,0.36992453]
["bitfinex-derivatives","BTCF0:USTF0",1754665776390,1.6960494,116440.0,116430.0,0.32230453]
["bitfinex-derivatives","BTCF0:USTF0",1754665776594,1.6960494,116440.0,116430.0,0.27510453]
["bitfinex-derivatives","BTCF0:USTF0",1754665778894,1.6960494,116440.0,116430.0,0.1980187]
["bitfinex-derivatives","BTCF0:USTF0",1754665779196,1.6960494,116440.0,116430.0,0.27510453]
["bitfinex-derivatives","BTCF0:USTF0",1754665780401,1.6960494,116440.0,116430.0,0.1980187]
["bitfinex-derivatives","BTCF0:USTF0",1754665780691,1.6960494,116440.0,116430.0,0.10335583]
["bitfinex-derivatives","BTCF0:USTF0",1754665781094,1.6960494,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754665781497,0.1733487,116430.0,116420.0,0.07708583]
["bitfinex-derivatives","BTCF0:USTF0",1754665781796,0.1743634,116420.0,116410.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1754665781997,1.1714034,116420.0,116410.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1754665782298,1.1714034,116420.0,116410.0,0.48601332]
["bitfinex-derivatives","BTCF0:USTF0",1754665782893,1.1714034,116420.0,116410.0,0.44306902]
["bitfinex-derivatives","BTCF0:USTF0",1754665783202,1.1714034,116420.0,116410.0,0.2921435]
["bitfinex-derivatives","BTCF0:USTF0",1754665783498,1.1734034,116420.0,116410.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754665784000,1.1734034,116420.0,116410.0,0.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1754665784200,1.1734034,116420.0,116410.0,0.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1754665784396,1.6965988,116420.0,116410.0,0.19941962]
["bitfinex-derivatives","BTCF0:USTF0",1754665784588,1.6965988,116420.0,116410.0,0.10277962]
["bitfinex-derivatives","BTCF0:USTF0",1754665784790,1.50847239,116420.0,116410.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754665785197,1.1734034,116420.0,116410.0,0.10277962]
["bitfinex-derivatives","BTCF0:USTF0",1754665785395,1.50847239,116420.0,116410.0,0.08104962]
["bitfinex-derivatives","BTCF0:USTF0",1754665785602,1.50847239,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665786396,1.50847239,116420.0,116410.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754665788206,1.1734034,116420.0,116410.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754665788408,1.50847239,116420.0,116410.0,0.1995082]
["bitfinex-derivatives","BTCF0:USTF0",1754665788797,1.50847239,116420.0,116410.0,0.2471882]
["bitfinex-derivatives","BTCF0:USTF0",1754665789005,1.1731634,116420.0,116410.0,0.2961482]
["bitfinex-derivatives","BTCF0:USTF0",1754665789296,1.1731634,116420.0,116410.0,0.63121719]
["bitfinex-derivatives","BTCF0:USTF0",1754665789697,1.1731634,116420.0,116410.0,0.2961482]
["bitfinex-derivatives","BTCF0:USTF0",1754665790097,1.50823239,116420.0,116410.0,0.2961482]
["bitfinex-derivatives","BTCF0:USTF0",1754665791293,1.1731634,116420.0,116410.0,0.2961482]
["bitfinex-derivatives","BTCF0:USTF0",1754665791498,1.50823239,116420.0,116410.0,0.2961482]
["bitfinex-derivatives","BTCF0:USTF0",1754665792103,1.50823239,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665792314,1.50823239,116420.0,116410.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754665792803,1.50823239,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665794009,1.59413197,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665794400,1.59413197,116420.0,116410.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754665795101,1.59413197,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754665795310,0.1743927,116400.0,116390.0,0.40143042]
["bitfinex-derivatives","BTCF0:USTF0",1754665795512,1.86694169,116400.0,116390.0,0.49807042]
["bitfinex-derivatives","BTCF0:USTF0",1754665795913,1.86694169,116400.0,116390.0,0.335118]
["bitfinex-derivatives","BTCF0:USTF0",1754665796212,1.86694169,116400.0,116390.0,0.41216762]
["bitfinex-derivatives","BTCF0:USTF0",1754665796402,1.86694169,116400.0,116390.0,0.10077962]
["bitfinex-derivatives","BTCF0:USTF0",1754665796710,1.86694169,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665796711,1.86894169,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665796912,1.5338727,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665797411,1.5338727,116400.0,116390.0,0.37322712]
["bitfinex-derivatives","BTCF0:USTF0",1754665798714,1.5332727,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665799314,1.86834169,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665800212,1.5332727,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665800408,0.8963927,116400.0,116390.0,0.70429611]
["bitfinex-derivatives","BTCF0:USTF0",1754665800603,0.7246,116400.0,116390.0,0.62724649]
["bitfinex-derivatives","BTCF0:USTF0",1754665801015,0.7246,116400.0,116390.0,0.70429611]
["bitfinex-derivatives","BTCF0:USTF0",1754665802310,0.3638,116400.0,116390.0,0.70429611]
["bitfinex-derivatives","BTCF0:USTF0",1754665802613,0.003,116400.0,116390.0,0.70429611]
["bitfinex-derivatives","BTCF0:USTF0",1754665802808,0.003,116400.0,116390.0,0.36922712]
["bitfinex-derivatives","BTCF0:USTF0",1754665803009,0.003,116400.0,116390.0,0.70429611]
["bitfinex-derivatives","BTCF0:USTF0",1754665804311,0.003,116400.0,116390.0,0.62724649]
["bitfinex-derivatives","BTCF0:USTF0",1754665804509,0.003,116400.0,116390.0,1.43414748]
["bitfinex-derivatives","BTCF0:USTF0",1754665804714,0.3608,116420.0,116410.0,0.2573279]
["bitfinex-derivatives","BTCF0:USTF0",1754665804909,0.3608,116420.0,116410.0,0.70434263]
["bitfinex-derivatives","BTCF0:USTF0",1754665805214,0.3608,116420.0,116410.0,0.36927364]
["bitfinex-derivatives","BTCF0:USTF0",1754665805405,0.3608,116420.0,116410.0,0.81232385]
["bitfinex-derivatives","BTCF0:USTF0",1754665805612,0.3608,116420.0,116410.0,0.73519811]
["bitfinex-derivatives","BTCF0:USTF0",1754665806007,0.544549,116430.0,116420.0,0.2902932]
["bitfinex-derivatives","BTCF0:USTF0",1754665806315,0.544549,116430.0,116420.0,0.36742342]
["bitfinex-derivatives","BTCF0:USTF0",1754665808722,0.545549,116430.0,116420.0,0.36842342]
["bitfinex-derivatives","BTCF0:USTF0",1754665809018,0.88061799,116430.0,116420.0,0.36842342]
["bitfinex-derivatives","BTCF0:USTF0",1754665809220,0.88061799,116430.0,116420.0,0.43823239]
["bitfinex-derivatives","BTCF0:USTF0",1754665810922,0.88361799,116430.0,116420.0,0.27376342]
["bitfinex-derivatives","BTCF0:USTF0",1754665811218,0.88361799,116430.0,116420.0,0.10200022]
["bitfinex-derivatives","BTCF0:USTF0",1754665811422,0.88361799,116430.0,116420.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754665812323,0.88361799,116430.0,116420.0,0.1966332]
["bitfinex-derivatives","BTCF0:USTF0",1754665813424,0.88361799,116430.0,116420.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754665813624,0.88361799,116430.0,116420.0,0.1966332]
["bitfinex-derivatives","BTCF0:USTF0",1754665816028,0.88361799,116430.0,116420.0,0.2295132]
["bitfinex-derivatives","BTCF0:USTF0",1754665816432,0.88361799,116430.0,116420.0,0.36798342]
["bitfinex-derivatives","BTCF0:USTF0",1754665816732,0.3738,116430.0,116420.0,0.70305241]
["bitfinex-derivatives","BTCF0:USTF0",1754665817332,0.3712,116430.0,116420.0,0.62592219]
["bitfinex-derivatives","BTCF0:USTF0",1754665817634,0.3712,116430.0,116420.0,0.2908532]
["bitfinex-derivatives","BTCF0:USTF0",1754665817635,0.3664,116430.0,116420.0,0.2908532]
["bitfinex-derivatives","BTCF0:USTF0",1754665817832,0.88061739,116430.0,116420.0,0.36035312]
["bitfinex-derivatives","BTCF0:USTF0",1754665818235,0.5455484,116430.0,116420.0,0.36035312]
["bitfinex-derivatives","BTCF0:USTF0",1754665819127,0.5455484,116430.0,116420.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1754665819328,0.5455484,116430.0,116420.0,0.47702437]
["bitfinex-derivatives","BTCF0:USTF0",1754665819829,0.5455484,116430.0,116420.0,0.46833434]
["bitfinex-derivatives","BTCF0:USTF0",1754665820024,0.88361739,116430.0,116420.0,0.18034122]
["bitfinex-derivatives","BTCF0:USTF0",1754665820325,0.88361739,116430.0,116420.0,0.38498442]
["bitfinex-derivatives","BTCF0:USTF0",1754665820632,0.88361739,116430.0,116420.0,0.2908532]
["bitfinex-derivatives","BTCF0:USTF0",1754665821730,0.88361739,116430.0,116420.0,0.36794838]
["bitfinex-derivatives","BTCF0:USTF0",1754665822133,0.88361739,116430.0,116420.0,0.10196518]
["bitfinex-derivatives","BTCF0:USTF0",1754665822332,0.88361739,116430.0,116420.0,0.1966333]
["bitfinex-derivatives","BTCF0:USTF0",1754665822634,0.5485484,116430.0,116420.0,0.1966333]
["bitfinex-derivatives","BTCF0:USTF0",1754665822838,0.88361739,116430.0,116420.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754665823031,0.88361739,116430.0,116420.0,0.10196758]
["bitfinex-derivatives","BTCF0:USTF0",1754665823337,1.21868638,116430.0,116420.0,0.07809758]
["bitfinex-derivatives","BTCF0:USTF0",1754665823931,0.88361739,116430.0,116420.0,0.07809758]
["bitfinex-derivatives","BTCF0:USTF0",1754665824135,0.88361739,116430.0,116420.0,0.27373088]
["bitfinex-derivatives","BTCF0:USTF0",1754665824735,0.5455484,116430.0,116420.0,0.70301987]
["bitfinex-derivatives","BTCF0:USTF0",1754665824933,0.5455484,116430.0,116420.0,0.36795088]
["bitfinex-derivatives","BTCF0:USTF0",1754665826437,0.3664,116430.0,116420.0,0.70301987]
["bitfinex-derivatives","BTCF0:USTF0",1754665826638,0.0056,116430.0,116420.0,1.19980893]
["bitfinex-derivatives","BTCF0:USTF0",1754665826937,0.3608,116440.0,116430.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1754665827241,0.3608,116440.0,116430.0,1.36736156]
["bitfinex-derivatives","BTCF0:USTF0",1754665828042,0.87660289,116440.0,116430.0,0.39781257]
["bitfinex-derivatives","BTCF0:USTF0",1754665828237,0.3708,116440.0,116430.0,0.39781257]
["bitfinex-derivatives","BTCF0:USTF0",1754665828433,0.3618,116440.0,116430.0,0.73288156]
["bitfinex-derivatives","BTCF0:USTF0",1754665828840,0.5355338,116440.0,116430.0,0.39781257]
["bitfinex-derivatives","BTCF0:USTF0",1754665829038,0.5365338,116440.0,116430.0,0.73288156]
["bitfinex-derivatives","BTCF0:USTF0",1754665829233,0.5365338,116440.0,116430.0,0.39781257]
["bitfinex-derivatives","BTCF0:USTF0",1754665829746,0.5365338,116440.0,116430.0,0.73288156]
["bitfinex-derivatives","BTCF0:USTF0",1754665829944,0.3638,116440.0,116430.0,0.73288156]
["bitfinex-derivatives","BTCF0:USTF0",1754665830346,0.3608,116440.0,116430.0,0.39781257]
["bitfinex-derivatives","BTCF0:USTF0",1754665830547,0.3618,116440.0,116430.0,0.73388156]
["bitfinex-derivatives","BTCF0:USTF0",1754665831345,0.5335338,116440.0,116430.0,0.73388156]
["bitfinex-derivatives","BTCF0:USTF0",1754665831650,0.5345338,116440.0,116430.0,0.73388156]
["bitfinex-derivatives","BTCF0:USTF0",1754665831849,0.5409338,116440.0,116430.0,0.73388156]
["bitfinex-derivatives","BTCF0:USTF0",1754665832048,0.87760279,116440.0,116430.0,0.33033257]
["bitfinex-derivatives","BTCF0:USTF0",1754665832249,1.51192279,116440.0,116430.0,0.46211067]
["bitfinex-derivatives","BTCF0:USTF0",1754665832451,1.51592279,116440.0,116430.0,0.47596067]
["bitfinex-derivatives","BTCF0:USTF0",1754665832648,1.51592279,116440.0,116430.0,0.3679867]
["bitfinex-derivatives","BTCF0:USTF0",1754665832948,1.51592279,116440.0,116430.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1754665833148,1.1808538,116440.0,116430.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1754665833344,1.51592279,116440.0,116430.0,0.2908386]
["bitfinex-derivatives","BTCF0:USTF0",1754665834050,1.51592279,116440.0,116430.0,0.3679867]
["bitfinex-derivatives","BTCF0:USTF0",1754665834347,1.1768538,116440.0,116430.0,0.3679867]
["bitfinex-derivatives","BTCF0:USTF0",1754665834743,1.1768538,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665834942,1.00512,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665835145,1.1758538,116440.0,116430.0,0.3679867]
["bitfinex-derivatives","BTCF0:USTF0",1754665835340,1.1758538,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665835648,1.00512,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665835950,1.1758538,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665836245,0.3618,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665836451,0.3618,116440.0,116430.0,0.3679867]
["bitfinex-derivatives","BTCF0:USTF0",1754665836649,0.3618,116440.0,116430.0,0.70305569]
["bitfinex-derivatives","BTCF0:USTF0",1754665837145,0.3618,116440.0,116430.0,1.70303055]
["bitfinex-derivatives","BTCF0:USTF0",1754665838545,0.3618,116440.0,116430.0,1.36796156]
["bitfinex-derivatives","BTCF0:USTF0",1754665838743,0.3618,116440.0,116430.0,1.25998759]
["bitfinex-derivatives","BTCF0:USTF0",1754665840350,0.87760259,116440.0,116430.0,0.39888482]
["bitfinex-derivatives","BTCF0:USTF0",1754665841755,0.87760259,116440.0,116430.0,0.38677482]
["bitfinex-derivatives","BTCF0:USTF0",1754665841959,0.88160259,116440.0,116430.0,0.40082482]
["bitfinex-derivatives","BTCF0:USTF0",1754665842557,1.51548259,116440.0,116430.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1754665842753,1.51548259,116440.0,116430.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754665843055,1.51548259,116440.0,116430.0,0.07817668]
["bitfinex-derivatives","BTCF0:USTF0",1754665844351,1.51548259,116440.0,116430.0,0.10195668]
["bitfinex-derivatives","BTCF0:USTF0",1754665845752,1.51548259,116440.0,116430.0,0.07817668]
["bitfinex-derivatives","BTCF0:USTF0",1754665845950,1.91795835,116440.0,116430.0,0.07817668]
["bitfinex-derivatives","BTCF0:USTF0",1754665846151,1.91795835,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665846346,0.1821484,116430.0,116420.0,0.07417668]
["bitfinex-derivatives","BTCF0:USTF0",1754665846560,0.1743631,116420.0,116410.0,0.10804622]
["bitfinex-derivatives","BTCF0:USTF0",1754665846756,0.1743779,116410.0,116400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754665846952,0.87024689,116410.0,116400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754665849055,0.87024689,116410.0,116380.0,0.20631743]
["bitfinex-derivatives","BTCF0:USTF0",1754665849056,0.1744074,116390.0,116380.0,0.41292723]
["bitfinex-derivatives","BTCF0:USTF0",1754665849258,1.23107639,116390.0,116380.0,0.24111703]
["bitfinex-derivatives","BTCF0:USTF0",1754665849554,1.23107639,116390.0,116380.0,0.41293923]
["bitfinex-derivatives","BTCF0:USTF0",1754665849861,0.8960074,116390.0,116380.0,0.30489301]
["bitfinex-derivatives","BTCF0:USTF0",1754665850360,0.8960074,116390.0,116380.0,0.639962]
["bitfinex-derivatives","BTCF0:USTF0",1754665850549,0.8960074,116390.0,116380.0,0.30689301]
["bitfinex-derivatives","BTCF0:USTF0",1754665850749,0.8960074,116390.0,116380.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1754665850960,0.8960074,116390.0,116380.0,0.4701398]
["bitfinex-derivatives","BTCF0:USTF0",1754665851160,0.8980074,116390.0,116380.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1754665852060,0.8980074,116390.0,116380.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1754665853054,0.8980074,116390.0,116380.0,0.6419621]
["bitfinex-derivatives","BTCF0:USTF0",1754665853258,0.8980074,116390.0,116380.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1754665854760,0.8980074,116390.0,116380.0,0.6419621]
["bitfinex-derivatives","BTCF0:USTF0",1754665855462,0.8980074,116390.0,116380.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1754665856561,1.23307639,116390.0,116380.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1754665857064,1.23307639,116390.0,116380.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1754665857263,1.23307639,116390.0,116380.0,0.11510627]
["bitfinex-derivatives","BTCF0:USTF0",1754665857460,1.23307639,116390.0,116380.0,0.03814081]
["bitfinex-derivatives","BTCF0:USTF0",1754665857863,1.23307639,116390.0,116380.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754665858169,0.8980074,116390.0,116380.0,0.03814081]
["bitfinex-derivatives","BTCF0:USTF0",1754665858354,1.23307639,116390.0,116380.0,0.03814081]
["bitfinex-derivatives","BTCF0:USTF0",1754665859363,1.23107639,116390.0,116380.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754665859561,1.40491639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665860069,1.23307639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665860264,1.86643639,116390.0,116380.0,0.20896311]
["bitfinex-derivatives","BTCF0:USTF0",1754665860460,1.86643639,116390.0,116380.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1754665862270,1.5313674,116390.0,116380.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1754665862463,1.86643639,116390.0,116380.0,0.20896301]
["bitfinex-derivatives","BTCF0:USTF0",1754665863971,1.86643639,116390.0,116380.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1754665865370,1.86643639,116390.0,116380.0,0.30589301]
["bitfinex-derivatives","BTCF0:USTF0",1754665865565,1.5313674,116390.0,116380.0,0.30589301]
["bitfinex-derivatives","BTCF0:USTF0",1754665865971,1.5313674,116390.0,116380.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1754665866171,1.86643639,116390.0,116380.0,0.13407081]
["bitfinex-derivatives","BTCF0:USTF0",1754665866772,1.86643639,116390.0,116380.0,0.30589331]
["bitfinex-derivatives","BTCF0:USTF0",1754665868774,1.86643639,116390.0,116380.0,0.13407081]
["bitfinex-derivatives","BTCF0:USTF0",1754665869376,1.86643639,116390.0,116380.0,0.03714081]
["bitfinex-derivatives","BTCF0:USTF0",1754665869679,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665871374,1.5313674,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665871579,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665872277,1.5313674,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665872478,1.86643639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665872874,1.5313674,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665873075,1.86643639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665874170,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665875079,1.86643639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665876377,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665876579,1.5313674,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665876881,1.86643639,116390.0,116380.0,0.20979321]
["bitfinex-derivatives","BTCF0:USTF0",1754665877378,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665878681,1.86643639,116390.0,116380.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754665880678,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665881183,1.5313674,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665881375,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665881776,1.5313674,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665881975,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665883481,1.5313674,116390.0,116380.0,0.20979321]
["bitfinex-derivatives","BTCF0:USTF0",1754665883786,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665884386,1.86643639,116390.0,116380.0,0.13401081]
["bitfinex-derivatives","BTCF0:USTF0",1754665885185,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665886389,1.5313674,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665886578,1.86643639,116390.0,116380.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1754665886981,1.86718639,116390.0,116380.0,0.02386192]
["bitfinex-derivatives","BTCF0:USTF0",1754665887485,0.1763724,116380.0,116370.0,0.07696546]
["bitfinex-derivatives","BTCF0:USTF0",1754665887683,0.1746372,116370.0,116360.0,0.35686358]
["bitfinex-derivatives","BTCF0:USTF0",1754665887885,1.83996518,116370.0,116360.0,0.07696546]
["bitfinex-derivatives","BTCF0:USTF0",1754665888079,1.50489619,116370.0,116360.0,0.07696546]
["bitfinex-derivatives","BTCF0:USTF0",1754665888389,1.50489619,116370.0,116360.0,0.24881736]
["bitfinex-derivatives","BTCF0:USTF0",1754665888588,1.1698272,116370.0,116360.0,0.29705736]
["bitfinex-derivatives","BTCF0:USTF0",1754665888788,1.50489619,116370.0,116360.0,0.29705736]
["bitfinex-derivatives","BTCF0:USTF0",1754665888986,1.50489619,116370.0,116360.0,0.14981546]
["bitfinex-derivatives","BTCF0:USTF0",1754665889185,1.50489619,116370.0,116360.0,0.13528546]
["bitfinex-derivatives","BTCF0:USTF0",1754665889588,1.50489619,116370.0,116360.0,0.10457546]
["bitfinex-derivatives","BTCF0:USTF0",1754665889792,1.50689619,116370.0,116360.0,0.10457546]
["bitfinex-derivatives","BTCF0:USTF0",1754665889986,1.50689619,116370.0,116360.0,0.07996546]
["bitfinex-derivatives","BTCF0:USTF0",1754665890192,1.84196518,116370.0,116360.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1754665890581,1.171862,116370.0,116350.0,0.07696546]
["bitfinex-derivatives","BTCF0:USTF0",1754665890784,0.1728667,116350.0,116340.0,0.35688478]
["bitfinex-derivatives","BTCF0:USTF0",1754665891084,0.1728667,116350.0,116340.0,0.36948856]
["bitfinex-derivatives","BTCF0:USTF0",1754665891085,1.1678667,116350.0,116340.0,0.36948856]
["bitfinex-derivatives","BTCF0:USTF0",1754665891289,1.1668667,116350.0,116340.0,0.70455755]
["bitfinex-derivatives","BTCF0:USTF0",1754665891593,0.3608,116350.0,116340.0,0.70455755]
["bitfinex-derivatives","BTCF0:USTF0",1754665891791,0.5326667,116350.0,116340.0,0.70455755]
["bitfinex-derivatives","BTCF0:USTF0",1754665892389,0.5356667,116350.0,116340.0,0.36948856]
["bitfinex-derivatives","BTCF0:USTF0",1754665892583,0.5356667,116350.0,116340.0,0.70855755]
["bitfinex-derivatives","BTCF0:USTF0",1754665892983,0.5372667,116350.0,116340.0,0.70855755]
["bitfinex-derivatives","BTCF0:USTF0",1754665893692,0.5372667,116350.0,116340.0,0.2965231]
["bitfinex-derivatives","BTCF0:USTF0",1754665894085,0.5372667,116350.0,116340.0,0.70855755]
["bitfinex-derivatives","BTCF0:USTF0",1754665894293,0.3628,116350.0,116340.0,0.37348856]
["bitfinex-derivatives","BTCF0:USTF0",1754665894495,0.5346667,116350.0,116340.0,0.70855755]
["bitfinex-derivatives","BTCF0:USTF0",1754665895295,0.3628,116350.0,116340.0,0.70855755]
["bitfinex-derivatives","BTCF0:USTF0",1754665896199,0.3628,116350.0,116340.0,0.2965231]
["bitfinex-derivatives","BTCF0:USTF0",1754665896492,0.3628,116350.0,116340.0,1.04362654]
["bitfinex-derivatives","BTCF0:USTF0",1754665896697,0.3628,116350.0,116340.0,1.13856508]
["bitfinex-derivatives","BTCF0:USTF0",1754665896894,0.3628,116350.0,116340.0,1.2466113]
["bitfinex-derivatives","BTCF0:USTF0",1754665897398,0.002,116350.0,116340.0,1.13856508]
["bitfinex-derivatives","BTCF0:USTF0",1754665897899,0.002,116350.0,116340.0,0.91154231]
["bitfinex-derivatives","BTCF0:USTF0",1754665898192,0.002,116350.0,116340.0,0.80349609]
["bitfinex-derivatives","BTCF0:USTF0",1754665898395,0.3608,116360.0,116350.0,0.2897366]
["bitfinex-derivatives","BTCF0:USTF0",1754665898698,0.3608,116370.0,116360.0,0.2897219]
["bitfinex-derivatives","BTCF0:USTF0",1754665898990,0.3608,116370.0,116360.0,0.73283711]
["bitfinex-derivatives","BTCF0:USTF0",1754665899192,0.3608,116380.0,116370.0,0.2897071]
["bitfinex-derivatives","BTCF0:USTF0",1754665899397,0.3608,116390.0,116380.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1754665899603,0.3608,116390.0,116380.0,0.62476129]
["bitfinex-derivatives","BTCF0:USTF0",1754665899790,0.5326076,116390.0,116380.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1754665900205,0.6042076,116390.0,116380.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1754665900394,0.94087659,116390.0,116380.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1754665900597,0.96352659,116390.0,116380.0,0.2896923]
["bitfinex-derivatives","BTCF0:USTF0",1754665900794,0.2676723,116380.0,116370.0,0.3326529]
["bitfinex-derivatives","BTCF0:USTF0",1754665900996,0.2666871,116370.0,116360.0,0.361603]
["bitfinex-derivatives","BTCF0:USTF0",1754665901196,0.96355609,116370.0,116360.0,0.3326727]
["bitfinex-derivatives","BTCF0:USTF0",1754665901403,0.96555609,116370.0,116360.0,0.36787207]
["bitfinex-derivatives","BTCF0:USTF0",1754665901897,0.6284871,116370.0,116360.0,0.36687207]
["bitfinex-derivatives","BTCF0:USTF0",1754665902094,0.96355609,116370.0,116360.0,0.36687207]
["bitfinex-derivatives","BTCF0:USTF0",1754665902290,0.96355609,116370.0,116360.0,0.14774917]
["bitfinex-derivatives","BTCF0:USTF0",1754665902490,1.29862508,116370.0,116360.0,0.07915917]
["bitfinex-derivatives","BTCF0:USTF0",1754665902690,1.30062508,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754665903118,1.30062508,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665903998,0.6304871,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665904299,1.30062508,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665904507,0.96555609,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665904800,1.15445975,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665905003,1.15445975,116370.0,116360.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1754665905389,1.15445975,116370.0,116360.0,0.1989819]
["bitfinex-derivatives","BTCF0:USTF0",1754665908704,1.15445975,116370.0,116360.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1754665909306,0.6304871,116370.0,116360.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1754665909500,1.15445975,116370.0,116360.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1754665910903,1.15445975,116370.0,116360.0,0.1989819]
["bitfinex-derivatives","BTCF0:USTF0",1754665911104,0.6304871,116370.0,116360.0,0.1989819]
["bitfinex-derivatives","BTCF0:USTF0",1754665911305,1.15445975,116370.0,116360.0,0.1989819]
["bitfinex-derivatives","BTCF0:USTF0",1754665911499,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665911908,0.6304871,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665912106,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665912303,0.6304871,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665912608,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665912908,1.15445975,116370.0,116360.0,0.1989818]
["bitfinex-derivatives","BTCF0:USTF0",1754665913406,0.6304871,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665913710,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665914006,1.15445975,116370.0,116360.0,0.1989818]
["bitfinex-derivatives","BTCF0:USTF0",1754665914202,1.15445975,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665914593,0.6304871,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665914999,1.15445975,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665915213,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665915510,1.15445975,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665917904,1.15445975,116370.0,116360.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754665918597,1.15445975,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665918903,1.15445975,116370.0,116360.0,0.1748518]
["bitfinex-derivatives","BTCF0:USTF0",1754665919109,1.15445975,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665919504,1.15445975,116370.0,116360.0,0.1748518]
["bitfinex-derivatives","BTCF0:USTF0",1754665919809,1.15445975,116370.0,116360.0,0.1989818]
["bitfinex-derivatives","BTCF0:USTF0",1754665920305,0.6304871,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665920706,0.6078371,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665921004,0.3628,116370.0,116360.0,0.81669445]
["bitfinex-derivatives","BTCF0:USTF0",1754665921208,0.5346374,116370.0,116360.0,0.2927218]
["bitfinex-derivatives","BTCF0:USTF0",1754665921502,0.6304874,116370.0,116360.0,0.36751802]
["bitfinex-derivatives","BTCF0:USTF0",1754665921801,0.41099,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665922010,0.3628,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665922204,0.5666974,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665922400,0.39486,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665922601,0.5666974,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665923207,0.6078374,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665923512,0.6304874,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665923716,0.6078374,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665924511,0.6304874,116370.0,116360.0,0.40076802]
["bitfinex-derivatives","BTCF0:USTF0",1754665925107,1.78682005,116370.0,116360.0,0.43069898]
["bitfinex-derivatives","BTCF0:USTF0",1754665925304,1.78682005,116370.0,116360.0,0.30128276]
["bitfinex-derivatives","BTCF0:USTF0",1754665926209,1.78682005,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665926817,1.59818152,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665927214,1.93351564,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665927810,1.2628474,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665928010,1.93351564,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665928214,1.2628474,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665928411,1.93351564,116370.0,116360.0,0.08021096]
["bitfinex-derivatives","BTCF0:USTF0",1754665928607,1.78686519,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665929116,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665929512,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665929714,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665930415,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665930610,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665932915,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665933118,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665933614,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665933814,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665934522,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665934725,1.87280168,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665934923,1.34878389,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754665935218,1.2628474,116370.0,116360.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1754665935523,1.78686519,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754665935724,0.2578429,116340.0,116330.0,0.2395188]
["bitfinex-derivatives","BTCF0:USTF0",1754665936024,0.2578429,116340.0,116330.0,0.3353788]
["bitfinex-derivatives","BTCF0:USTF0",1754665936025,1.6118029,116340.0,116330.0,0.3353788]
["bitfinex-derivatives","BTCF0:USTF0",1754665936318,1.6118029,116340.0,116330.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1754665936516,2.13582069,116340.0,116330.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754665936914,2.13582069,116340.0,116330.0,0.2324865]
["bitfinex-derivatives","BTCF0:USTF0",1754665936915,2.13882069,116340.0,116330.0,0.2324865]
["bitfinex-derivatives","BTCF0:USTF0",1754665937222,2.13882069,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665937419,1.6147629,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665938521,1.6167629,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665941019,0.8984817,116340.0,116330.0,0.81843429]
["bitfinex-derivatives","BTCF0:USTF0",1754665941225,2.05489949,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665941520,1.5308817,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665941723,2.05489949,116340.0,116330.0,0.2944165]
["bitfinex-derivatives","BTCF0:USTF0",1754665942019,2.05489949,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665942211,0.1718965,116330.0,116320.0,0.12309626]
["bitfinex-derivatives","BTCF0:USTF0",1754665942413,0.5326965,116330.0,116320.0,0.12309626]
["bitfinex-derivatives","BTCF0:USTF0",1754665944423,0.5356965,116330.0,116320.0,0.12409626]
["bitfinex-derivatives","BTCF0:USTF0",1754665945227,0.5376965,116330.0,116320.0,0.29600756]
["bitfinex-derivatives","BTCF0:USTF0",1754665945426,0.5376965,116330.0,116320.0,0.12409626]
["bitfinex-derivatives","BTCF0:USTF0",1754665946524,0.5376965,116330.0,116320.0,0.29600756]
["bitfinex-derivatives","BTCF0:USTF0",1754665947420,0.53653992,116330.0,116320.0,0.12409626]
["bitfinex-derivatives","BTCF0:USTF0",1754665947926,0.53653992,116330.0,116320.0,0.07459626]
["bitfinex-derivatives","BTCF0:USTF0",1754665948126,0.53653992,116330.0,116320.0,0.24650756]
["bitfinex-derivatives","BTCF0:USTF0",1754665948317,1.06055771,116330.0,116320.0,0.07459626]
["bitfinex-derivatives","BTCF0:USTF0",1754665948515,1.06055771,116330.0,116320.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1754665948720,0.87207775,116330.0,116320.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1754665949125,0.53653992,116330.0,116320.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1754665949323,0.87207775,116330.0,116320.0,0.28143756]
["bitfinex-derivatives","BTCF0:USTF0",1754665949517,0.87207775,116330.0,116320.0,0.07459626]
["bitfinex-derivatives","BTCF0:USTF0",1754665949924,0.87207775,116330.0,116320.0,0.05882626]
["bitfinex-derivatives","BTCF0:USTF0",1754665950125,0.87207775,116330.0,116320.0,0.00257626]
["bitfinex-derivatives","BTCF0:USTF0",1754665950325,0.87207775,116330.0,116320.0,0.02723626]
["bitfinex-derivatives","BTCF0:USTF0",1754665951723,1.20761558,116330.0,116320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754665951927,0.1719261,116310.0,116300.0,0.48747342]
["bitfinex-derivatives","BTCF0:USTF0",1754665952123,1.5257661,116310.0,116300.0,0.82301125]
["bitfinex-derivatives","BTCF0:USTF0",1754665952328,1.5257661,116310.0,116300.0,0.71496503]
["bitfinex-derivatives","BTCF0:USTF0",1754665952526,1.5257661,116310.0,116300.0,0.3794272]
["bitfinex-derivatives","BTCF0:USTF0",1754665952927,0.7216,116310.0,116300.0,0.71496503]
["bitfinex-derivatives","BTCF0:USTF0",1754665953128,0.8935261,116310.0,116300.0,0.71496503]
["bitfinex-derivatives","BTCF0:USTF0",1754665953329,0.8955261,116310.0,116300.0,0.3794272]
["bitfinex-derivatives","BTCF0:USTF0",1754665953825,0.7236,116310.0,116300.0,0.71496503]
["bitfinex-derivatives","BTCF0:USTF0",1754665954339,0.7246,116310.0,116300.0,0.3794272]
["bitfinex-derivatives","BTCF0:USTF0",1754665954529,0.8965261,116310.0,116300.0,0.78356007]
["bitfinex-derivatives","BTCF0:USTF0",1754665954726,0.8965261,116310.0,116300.0,0.44802224]
["bitfinex-derivatives","BTCF0:USTF0",1754665954920,0.8955261,116310.0,116300.0,0.44802224]
["bitfinex-derivatives","BTCF0:USTF0",1754665955129,0.8985261,116310.0,116300.0,0.44902224]
["bitfinex-derivatives","BTCF0:USTF0",1754665955428,0.7266,116310.0,116300.0,0.78456007]
["bitfinex-derivatives","BTCF0:USTF0",1754665956635,0.3608,116320.0,116310.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1754665956834,0.3608,116320.0,116310.0,0.96082166]
["bitfinex-derivatives","BTCF0:USTF0",1754665957226,0.3608,116330.0,116320.0,0.2897314]
["bitfinex-derivatives","BTCF0:USTF0",1754665957532,0.3608,116340.0,116330.0,0.2897166]
["bitfinex-derivatives","BTCF0:USTF0",1754665958030,0.3707,116350.0,116340.0,0.2897018]
["bitfinex-derivatives","BTCF0:USTF0",1754665958336,0.3707,116350.0,116340.0,0.62523963]
["bitfinex-derivatives","BTCF0:USTF0",1754665958726,0.3657,116350.0,116340.0,0.96077746]
["bitfinex-derivatives","BTCF0:USTF0",1754665959030,0.3608,116370.0,116360.0,0.2346223]
["bitfinex-derivatives","BTCF0:USTF0",1754665959237,0.3608,116370.0,116360.0,0.62521013]
["bitfinex-derivatives","BTCF0:USTF0",1754665959938,0.37379,116380.0,116370.0,0.2896575]
["bitfinex-derivatives","BTCF0:USTF0",1754665960133,0.5456128,116380.0,116370.0,0.2896575]
["bitfinex-derivatives","BTCF0:USTF0",1754665960332,0.88115063,116380.0,116370.0,0.2896575]
["bitfinex-derivatives","BTCF0:USTF0",1754665960729,1.06948235,116380.0,116370.0,0.2202375]
["bitfinex-derivatives","BTCF0:USTF0",1754665960938,1.06948235,116380.0,116370.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1754665961132,0.1868275,116370.0,116360.0,0.376584]
["bitfinex-derivatives","BTCF0:USTF0",1754665961338,1.71353705,116370.0,116360.0,0.375584]
["bitfinex-derivatives","BTCF0:USTF0",1754665961533,1.71353705,116370.0,116360.0,0.2377731]
["bitfinex-derivatives","BTCF0:USTF0",1754665961735,1.71153705,116370.0,116360.0,0.2712631]
["bitfinex-derivatives","BTCF0:USTF0",1754665961932,1.71153705,116370.0,116360.0,0.3326231]
["bitfinex-derivatives","BTCF0:USTF0",1754665962131,1.1876675,116370.0,116360.0,0.3326231]
["bitfinex-derivatives","BTCF0:USTF0",1754665962334,1.01583,116370.0,116360.0,0.3326231]
["bitfinex-derivatives","BTCF0:USTF0",1754665962639,1.01739,116370.0,116360.0,0.3326231]
["bitfinex-derivatives","BTCF0:USTF0",1754665962836,0.3628,116370.0,116360.0,0.85649265]
["bitfinex-derivatives","BTCF0:USTF0",1754665963040,0.64332,116370.0,116360.0,0.85649265]
["bitfinex-derivatives","BTCF0:USTF0",1754665963642,1.1839575,116370.0,116360.0,0.85749265]
["bitfinex-derivatives","BTCF0:USTF0",1754665963841,1.1839575,116370.0,116360.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1754665964040,1.1839575,116370.0,116360.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754665964234,1.70782705,116370.0,116360.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754665965144,1.70782705,116370.0,116360.0,0.17201296]
["bitfinex-derivatives","BTCF0:USTF0",1754665965340,1.70782705,116370.0,116360.0,0.13852296]
["bitfinex-derivatives","BTCF0:USTF0",1754665965537,1.70782705,116370.0,116360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754665966141,1.1839575,116370.0,116360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754665966342,1.70782705,116370.0,116360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754665967757,1.1839575,116370.0,116360.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1754665967951,1.70782705,116370.0,116360.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1754665968157,1.1839575,116370.0,116360.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1754665968447,1.70782705,116370.0,116360.0,0.2906723]
["bitfinex-derivatives","BTCF0:USTF0",1754665968657,1.1839575,116370.0,116360.0,0.2906723]
["bitfinex-derivatives","BTCF0:USTF0",1754665969346,1.1839575,116370.0,116360.0,0.36027671]
["bitfinex-derivatives","BTCF0:USTF0",1754665971643,1.70782705,116370.0,116360.0,0.36027671]
["bitfinex-derivatives","BTCF0:USTF0",1754665971847,1.70782705,116370.0,116360.0,0.34590671]
["bitfinex-derivatives","BTCF0:USTF0",1754665973062,1.70782705,116370.0,116360.0,0.36027671]
["bitfinex-derivatives","BTCF0:USTF0",1754665973255,1.70782705,116370.0,116360.0,0.24245681]
["bitfinex-derivatives","BTCF0:USTF0",1754665973461,1.70782705,116370.0,116360.0,0.07060441]
["bitfinex-derivatives","BTCF0:USTF0",1754665973754,1.53598955,116370.0,116350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754665973961,0.1848571,116350.0,116340.0,0.2283354]
["bitfinex-derivatives","BTCF0:USTF0",1754665974160,1.71044665,116350.0,116340.0,0.1948519]
["bitfinex-derivatives","BTCF0:USTF0",1754665975859,1.71244665,116350.0,116340.0,0.1948519]
["bitfinex-derivatives","BTCF0:USTF0",1754665976059,1.71244665,116350.0,116340.0,0.2283419]
["bitfinex-derivatives","BTCF0:USTF0",1754665976454,1.71544665,116350.0,116340.0,0.2293419]
["bitfinex-derivatives","BTCF0:USTF0",1754665977256,1.1915771,116350.0,116340.0,0.2293419]
["bitfinex-derivatives","BTCF0:USTF0",1754665977454,1.71544665,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665977649,1.1915771,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665977853,1.1915771,116350.0,116340.0,0.2293419]
["bitfinex-derivatives","BTCF0:USTF0",1754665978360,1.1915771,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665978558,1.71544665,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665979458,1.1915771,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665979757,1.71544665,116350.0,116340.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1754665980161,1.1915771,116350.0,116340.0,0.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1754665980557,1.01971,116350.0,116340.0,0.2907019]
["bitfinex-derivatives","BTCF0:USTF0",1754665980863,1.1915772,116350.0,116340.0,0.36777712]
["bitfinex-derivatives","BTCF0:USTF0",1754665981362,1.1915771,116350.0,116340.0,0.36777712]
["bitfinex-derivatives","BTCF0:USTF0",1754665981759,1.1901771,116350.0,116340.0,0.36777712]
["bitfinex-derivatives","BTCF0:USTF0",1754665981959,1.71404665,116350.0,116340.0,0.24995712]
["bitfinex-derivatives","BTCF0:USTF0",1754665982258,1.71404665,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665982858,1.71404665,116350.0,116340.0,0.07807522]
["bitfinex-derivatives","BTCF0:USTF0",1754665983251,1.71404665,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665983456,1.71404665,116350.0,116340.0,0.24995712]
["bitfinex-derivatives","BTCF0:USTF0",1754665983964,1.71404665,116350.0,116340.0,0.07807522]
["bitfinex-derivatives","BTCF0:USTF0",1754665984662,1.52564608,116350.0,116340.0,0.24995712]
["bitfinex-derivatives","BTCF0:USTF0",1754665985366,1.52564608,116350.0,116340.0,0.27292712]
["bitfinex-derivatives","BTCF0:USTF0",1754665985563,1.52564608,116350.0,116340.0,0.07807522]
["bitfinex-derivatives","BTCF0:USTF0",1754665986457,1.52564608,116350.0,116340.0,0.1728819]
["bitfinex-derivatives","BTCF0:USTF0",1754665986962,1.52564608,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665987166,1.52564608,116350.0,116340.0,0.25014423]
["bitfinex-derivatives","BTCF0:USTF0",1754665988161,1.1901771,116350.0,116340.0,0.25014423]
["bitfinex-derivatives","BTCF0:USTF0",1754665988364,1.52564608,116350.0,116340.0,0.25014423]
["bitfinex-derivatives","BTCF0:USTF0",1754665988557,1.52564608,116350.0,116340.0,0.27485423]
["bitfinex-derivatives","BTCF0:USTF0",1754665988958,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665990469,1.1901771,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665990767,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665991466,1.52564608,116350.0,116340.0,0.2723419]
["bitfinex-derivatives","BTCF0:USTF0",1754665991861,1.52564608,116350.0,116340.0,0.2234719]
["bitfinex-derivatives","BTCF0:USTF0",1754665992062,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665992369,1.52564608,116350.0,116340.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754665992569,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665994264,1.52564608,116350.0,116340.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754665994462,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665994662,1.52564608,116350.0,116340.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754665994863,1.52564608,116350.0,116340.0,0.1975919]
["bitfinex-derivatives","BTCF0:USTF0",1754665995063,1.52564608,116350.0,116340.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754665995567,1.52564608,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665996669,1.1901771,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665996870,1.52564608,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754665997066,0.1822719,116340.0,116330.0,0.2825432]
["bitfinex-derivatives","BTCF0:USTF0",1754665997273,1.51358088,116340.0,116330.0,0.3802932]
["bitfinex-derivatives","BTCF0:USTF0",1754665997575,0.5390719,116340.0,116330.0,0.71576218]
["bitfinex-derivatives","BTCF0:USTF0",1754665997768,0.3608,116340.0,116330.0,0.71576218]
["bitfinex-derivatives","BTCF0:USTF0",1754665997972,0.3608,116340.0,116330.0,0.79302451]
["bitfinex-derivatives","BTCF0:USTF0",1754665998174,0.3608,116340.0,116330.0,0.71576218]
["bitfinex-derivatives","BTCF0:USTF0",1754665998467,0.3638,116340.0,116330.0,0.8248084]
["bitfinex-derivatives","BTCF0:USTF0",1754665999268,0.3618,116340.0,116330.0,0.8238084]
["bitfinex-derivatives","BTCF0:USTF0",1754666000272,0.3608,116340.0,116330.0,0.8238084]
["bitfinex-derivatives","BTCF0:USTF0",1754666000473,0.3628,116340.0,116330.0,0.8238084]
["bitfinex-derivatives","BTCF0:USTF0",1754666000675,0.3628,116340.0,116330.0,0.90106152]
["bitfinex-derivatives","BTCF0:USTF0",1754666000975,0.3628,116340.0,116330.0,0.7930153]
["bitfinex-derivatives","BTCF0:USTF0",1754666001274,0.3638,116340.0,116330.0,0.7940153]
["bitfinex-derivatives","BTCF0:USTF0",1754666001477,0.5356819,116340.0,116330.0,0.7940153]
["bitfinex-derivatives","BTCF0:USTF0",1754666001673,0.5356819,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666001871,0.5450719,116340.0,116330.0,0.45754632]
["bitfinex-derivatives","BTCF0:USTF0",1754666002076,0.88254088,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666002279,0.5470719,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666002875,0.5366819,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666003180,0.5406819,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666003377,0.3688,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666003579,0.5406819,116340.0,116330.0,0.45854632]
["bitfinex-derivatives","BTCF0:USTF0",1754666003969,0.5406819,116340.0,116330.0,0.7940153]
["bitfinex-derivatives","BTCF0:USTF0",1754666004670,0.5406819,116340.0,116330.0,0.71676218]
["bitfinex-derivatives","BTCF0:USTF0",1754666004873,0.3688,116340.0,116330.0,0.3812932]
["bitfinex-derivatives","BTCF0:USTF0",1754666005071,0.3648,116340.0,116330.0,0.7940153]
["bitfinex-derivatives","BTCF0:USTF0",1754666005970,0.3648,116340.0,116330.0,1.4270953]
["bitfinex-derivatives","BTCF0:USTF0",1754666006175,0.3608,116360.0,116350.0,0.2943271]
["bitfinex-derivatives","BTCF0:USTF0",1754666006476,0.3608,116360.0,116350.0,1.26287608]
["bitfinex-derivatives","BTCF0:USTF0",1754666006680,0.3608,116360.0,116350.0,1.27145577]
["bitfinex-derivatives","BTCF0:USTF0",1754666007069,0.3608,116360.0,116350.0,1.37950199]
["bitfinex-derivatives","BTCF0:USTF0",1754666007382,0.3608,116360.0,116350.0,1.3709223]
["bitfinex-derivatives","BTCF0:USTF0",1754666007576,0.3658,116360.0,116350.0,1.03745332]
["bitfinex-derivatives","BTCF0:USTF0",1754666007879,0.3658,116360.0,116350.0,1.3729223]
["bitfinex-derivatives","BTCF0:USTF0",1754666009276,0.3668,116360.0,116350.0,1.3739223]
["bitfinex-derivatives","BTCF0:USTF0",1754666009685,0.3628,116360.0,116350.0,1.3739223]
["bitfinex-derivatives","BTCF0:USTF0",1754666010282,0.3628,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666010880,0.3628,116360.0,116350.0,0.9304071]
["bitfinex-derivatives","BTCF0:USTF0",1754666011081,0.3628,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666011582,0.002,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666012374,0.002,116360.0,116350.0,1.3430478]
["bitfinex-derivatives","BTCF0:USTF0",1754666012579,0.3628,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666013169,0.002,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666013574,0.3628,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666013984,0.3628,116360.0,116350.0,0.9304071]
["bitfinex-derivatives","BTCF0:USTF0",1754666014279,0.3628,116360.0,116350.0,1.26587608]
["bitfinex-derivatives","BTCF0:USTF0",1754666014486,0.3628,116360.0,116350.0,1.3430478]
["bitfinex-derivatives","BTCF0:USTF0",1754666015280,0.88891108,116360.0,116350.0,0.27474862]
["bitfinex-derivatives","BTCF0:USTF0",1754666015577,0.89091108,116360.0,116350.0,0.37445212]
["bitfinex-derivatives","BTCF0:USTF0",1754666015783,0.5514421,116360.0,116350.0,0.2973269]
["bitfinex-derivatives","BTCF0:USTF0",1754666016582,0.37959,116360.0,116350.0,0.2973269]
["bitfinex-derivatives","BTCF0:USTF0",1754666016782,0.37959,116360.0,116350.0,1.26575588]
["bitfinex-derivatives","BTCF0:USTF0",1754666017081,0.37959,116360.0,116350.0,1.3738021]
["bitfinex-derivatives","BTCF0:USTF0",1754666017481,0.37859,116360.0,116350.0,1.3728021]
["bitfinex-derivatives","BTCF0:USTF0",1754666018081,0.37959,116360.0,116350.0,1.3738021]
["bitfinex-derivatives","BTCF0:USTF0",1754666018682,0.3668,116360.0,116350.0,1.26575588]
["bitfinex-derivatives","BTCF0:USTF0",1754666018880,0.3668,116360.0,116350.0,1.34287011]
["bitfinex-derivatives","BTCF0:USTF0",1754666019080,0.3628,116360.0,116350.0,1.34287011]
["bitfinex-derivatives","BTCF0:USTF0",1754666019578,0.3638,116360.0,116350.0,1.34187011]
["bitfinex-derivatives","BTCF0:USTF0",1754666019981,0.3638,116360.0,116350.0,1.26475588]
["bitfinex-derivatives","BTCF0:USTF0",1754666020177,0.3628,116360.0,116350.0,1.26475588]
["bitfinex-derivatives","BTCF0:USTF0",1754666020378,0.3638,116360.0,116350.0,1.34187575]
["bitfinex-derivatives","BTCF0:USTF0",1754666021389,0.3638,116360.0,116350.0,1.3728021]
["bitfinex-derivatives","BTCF0:USTF0",1754666021689,0.003,116360.0,116350.0,1.3728021]
["bitfinex-derivatives","BTCF0:USTF0",1754666021880,0.003,116360.0,116350.0,1.26475588]
["bitfinex-derivatives","BTCF0:USTF0",1754666022076,0.3608,116370.0,116360.0,0.2906821]
["bitfinex-derivatives","BTCF0:USTF0",1754666022285,0.3608,116370.0,116360.0,0.70327249]
["bitfinex-derivatives","BTCF0:USTF0",1754666022678,0.3648,116380.0,116370.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1754666022977,0.3648,116380.0,116370.0,1.25905638]
["bitfinex-derivatives","BTCF0:USTF0",1754666023380,0.3648,116380.0,116370.0,0.9235874]
["bitfinex-derivatives","BTCF0:USTF0",1754666023579,0.3648,116380.0,116370.0,1.00070881]
["bitfinex-derivatives","BTCF0:USTF0",1754666023780,0.3648,116380.0,116370.0,0.9235874]
["bitfinex-derivatives","BTCF0:USTF0",1754666024086,0.3608,116380.0,116370.0,0.62613638]
["bitfinex-derivatives","BTCF0:USTF0",1754666024387,0.3608,116380.0,116370.0,0.70325779]
["bitfinex-derivatives","BTCF0:USTF0",1754666024884,0.3678,116390.0,116380.0,0.2906526]
["bitfinex-derivatives","BTCF0:USTF0",1754666025084,0.5460078,116390.0,116380.0,0.2906526]
["bitfinex-derivatives","BTCF0:USTF0",1754666025286,0.5571978,116390.0,116380.0,0.2906526]
["bitfinex-derivatives","BTCF0:USTF0",1754666025881,0.89266678,116390.0,116380.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1754666026089,0.89666678,116390.0,116380.0,0.2430226]
["bitfinex-derivatives","BTCF0:USTF0",1754666026489,0.89666678,116390.0,116380.0,0.31026483]
["bitfinex-derivatives","BTCF0:USTF0",1754666026688,0.89666678,116390.0,116380.0,0.17184223]
["bitfinex-derivatives","BTCF0:USTF0",1754666026982,0.1894126,116380.0,116370.0,0.37780274]
["bitfinex-derivatives","BTCF0:USTF0",1754666027187,1.52956158,116380.0,116370.0,0.40132274]
["bitfinex-derivatives","BTCF0:USTF0",1754666027389,1.52956158,116380.0,116370.0,0.49663274]
["bitfinex-derivatives","BTCF0:USTF0",1754666027575,1.35373898,116380.0,116370.0,0.49663274]
["bitfinex-derivatives","BTCF0:USTF0",1754666027781,1.01827,116380.0,116370.0,0.49663274]
["bitfinex-derivatives","BTCF0:USTF0",1754666027976,0.38539,116380.0,116370.0,0.83210172]
["bitfinex-derivatives","BTCF0:USTF0",1754666028181,0.3618,116380.0,116370.0,0.83510172]
["bitfinex-derivatives","BTCF0:USTF0",1754666029179,0.3638,116380.0,116370.0,0.83510172]
["bitfinex-derivatives","BTCF0:USTF0",1754666029582,0.3772,116380.0,116370.0,0.75799718]
["bitfinex-derivatives","BTCF0:USTF0",1754666029785,0.38839,116380.0,116370.0,0.75799718]
["bitfinex-derivatives","BTCF0:USTF0",1754666030290,0.38839,116380.0,116370.0,0.4225282]
["bitfinex-derivatives","BTCF0:USTF0",1754666030490,0.38839,116380.0,116370.0,0.75799718]
["bitfinex-derivatives","BTCF0:USTF0",1754666030690,0.38839,116380.0,116370.0,0.8276712]
["bitfinex-derivatives","BTCF0:USTF0",1754666032589,0.3772,116380.0,116370.0,0.8276712]
["bitfinex-derivatives","BTCF0:USTF0",1754666032891,0.3708,116380.0,116370.0,0.8276712]
["bitfinex-derivatives","BTCF0:USTF0",1754666033788,0.3638,116380.0,116370.0,0.8276712]
["bitfinex-derivatives","BTCF0:USTF0",1754666035587,0.3638,116380.0,116370.0,1.16314018]
["bitfinex-derivatives","BTCF0:USTF0",1754666035788,0.05544,116400.0,116390.0,0.2376479]
["bitfinex-derivatives","BTCF0:USTF0",1754666035993,0.05544,116400.0,116390.0,1.28303852]
["bitfinex-derivatives","BTCF0:USTF0",1754666036183,0.05544,116400.0,116390.0,1.29726852]
["bitfinex-derivatives","BTCF0:USTF0",1754666036389,0.02754,116400.0,116390.0,1.29726852]
["bitfinex-derivatives","BTCF0:USTF0",1754666037388,0.02854,116400.0,116390.0,1.29926852]
["bitfinex-derivatives","BTCF0:USTF0",1754666037990,0.03154,116400.0,116390.0,1.30026852]
["bitfinex-derivatives","BTCF0:USTF0",1754666038797,0.03154,116400.0,116390.0,0.96479954]
["bitfinex-derivatives","BTCF0:USTF0",1754666038996,0.04806,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666039194,0.08228,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666040196,0.08228,116400.0,116390.0,0.8875979]
["bitfinex-derivatives","BTCF0:USTF0",1754666040498,0.44308,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666040689,0.07995,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666040886,0.48946,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666041600,0.47497,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666043288,0.48946,116400.0,116390.0,1.22306688]
["bitfinex-derivatives","BTCF0:USTF0",1754666043697,0.99672238,116400.0,116390.0,0.96479954]
["bitfinex-derivatives","BTCF0:USTF0",1754666043893,0.99672238,116400.0,116390.0,0.33207954]
["bitfinex-derivatives","BTCF0:USTF0",1754666044096,0.99672238,116400.0,116390.0,0.26162954]
["bitfinex-derivatives","BTCF0:USTF0",1754666044296,0.99672238,116400.0,116390.0,0.1844279]
["bitfinex-derivatives","BTCF0:USTF0",1754666044500,0.99672238,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666044800,1.2937734,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666045002,1.62924238,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666048603,1.96471136,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666048807,1.62924238,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666049306,1.12198,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666049506,1.45744898,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666050106,0.48946,116400.0,116390.0,0.2390079]
["bitfinex-derivatives","BTCF0:USTF0",1754666050307,1.1219,116400.0,116390.0,0.58812688]
["bitfinex-derivatives","BTCF0:USTF0",1754666050606,1.1219,116400.0,116390.0,0.2526579]
["bitfinex-derivatives","BTCF0:USTF0",1754666051000,1.1219,116400.0,116390.0,0.58812688]
["bitfinex-derivatives","BTCF0:USTF0",1754666051307,0.48946,116400.0,116390.0,0.58812688]
["bitfinex-derivatives","BTCF0:USTF0",1754666051809,0.48946,116400.0,116390.0,0.2526579]
["bitfinex-derivatives","BTCF0:USTF0",1754666052014,0.82492898,116400.0,116390.0,0.1748079]
["bitfinex-derivatives","BTCF0:USTF0",1754666052306,1.33219136,116400.0,116390.0,0.1748082]
["bitfinex-derivatives","BTCF0:USTF0",1754666052506,0.99672238,116400.0,116390.0,0.1748082]
["bitfinex-derivatives","BTCF0:USTF0",1754666052706,0.48946,116400.0,116390.0,0.1748082]
["bitfinex-derivatives","BTCF0:USTF0",1754666052912,0.48946,116400.0,116390.0,0.58812718]
["bitfinex-derivatives","BTCF0:USTF0",1754666053505,0.48991,116400.0,116390.0,1.22048718]
["bitfinex-derivatives","BTCF0:USTF0",1754666054410,0.6617034,116400.0,116390.0,0.8850182]
["bitfinex-derivatives","BTCF0:USTF0",1754666055411,0.48991,116400.0,116390.0,0.2526582]
["bitfinex-derivatives","BTCF0:USTF0",1754666055605,0.44075,116400.0,116390.0,0.58812718]
["bitfinex-derivatives","BTCF0:USTF0",1754666055806,0.44075,116400.0,116390.0,0.66532882]
["bitfinex-derivatives","BTCF0:USTF0",1754666056106,0.40886,116400.0,116390.0,0.58812718]
["bitfinex-derivatives","BTCF0:USTF0",1754666056410,0.45068,116400.0,116390.0,0.58812718]
["bitfinex-derivatives","BTCF0:USTF0",1754666056609,0.45068,116400.0,116390.0,0.85320703]
["bitfinex-derivatives","BTCF0:USTF0",1754666056610,0.39234,116400.0,116390.0,0.85320703]
["bitfinex-derivatives","BTCF0:USTF0",1754666057112,0.02684,116400.0,116390.0,0.85320703]
["bitfinex-derivatives","BTCF0:USTF0",1754666058314,0.02684,116400.0,116390.0,0.32985984]
["bitfinex-derivatives","BTCF0:USTF0",1754666058512,0.02684,116400.0,116390.0,0.77600539]
["bitfinex-derivatives","BTCF0:USTF0",1754666058911,0.004,116400.0,116390.0,0.77600539]
["bitfinex-derivatives","BTCF0:USTF0",1754666059116,0.004,116400.0,116390.0,0.85321749]
["bitfinex-derivatives","BTCF0:USTF0",1754666059311,0.004,116400.0,116390.0,1.13680539]
["bitfinex-derivatives","BTCF0:USTF0",1754666059508,0.38333,116420.0,116410.0,0.2496286]
["bitfinex-derivatives","BTCF0:USTF0",1754666059713,0.4775,116420.0,116410.0,0.32682758]
["bitfinex-derivatives","BTCF0:USTF0",1754666060921,0.6492638,116420.0,116410.0,0.32682758]
["bitfinex-derivatives","BTCF0:USTF0",1754666061113,0.6512638,116420.0,116410.0,0.33082758]
["bitfinex-derivatives","BTCF0:USTF0",1754666061518,0.4795,116420.0,116410.0,0.33182758]
["bitfinex-derivatives","BTCF0:USTF0",1754666061920,0.4795,116420.0,116410.0,0.85517477]
["bitfinex-derivatives","BTCF0:USTF0",1754666062121,0.38533,116420.0,116410.0,0.85517477]
["bitfinex-derivatives","BTCF0:USTF0",1754666062327,0.38533,116420.0,116410.0,0.77797579]
["bitfinex-derivatives","BTCF0:USTF0",1754666062627,0.38533,116420.0,116410.0,0.88602201]
["bitfinex-derivatives","BTCF0:USTF0",1754666064220,0.02453,116420.0,116410.0,0.88602201]
["bitfinex-derivatives","BTCF0:USTF0",1754666064727,0.02453,116420.0,116410.0,0.36267482]
["bitfinex-derivatives","BTCF0:USTF0",1754666064929,0.02453,116420.0,116410.0,0.88602201]
["bitfinex-derivatives","BTCF0:USTF0",1754666065422,0.02453,116420.0,116410.0,0.89460405]
["bitfinex-derivatives","BTCF0:USTF0",1754666066526,0.6512638,116420.0,116410.0,0.36267482]
["bitfinex-derivatives","BTCF0:USTF0",1754666066727,0.6512638,116420.0,116410.0,0.96381144]
["bitfinex-derivatives","BTCF0:USTF0",1754666067230,0.6512638,116420.0,116410.0,0.8867086]
["bitfinex-derivatives","BTCF0:USTF0",1754666067829,1.17461099,116420.0,116410.0,0.2546286]
["bitfinex-derivatives","BTCF0:USTF0",1754666068017,1.17461099,116420.0,116410.0,0.2409786]
["bitfinex-derivatives","BTCF0:USTF0",1754666068318,0.6512638,116420.0,116410.0,0.26360144]
["bitfinex-derivatives","BTCF0:USTF0",1754666068528,1.17461099,116420.0,116410.0,0.26360144]
["bitfinex-derivatives","BTCF0:USTF0",1754666068827,0.6512638,116420.0,116410.0,0.26360144]
["bitfinex-derivatives","BTCF0:USTF0",1754666069027,0.6512638,116420.0,116410.0,0.33173144]
["bitfinex-derivatives","BTCF0:USTF0",1754666070228,1.17461099,116420.0,116410.0,0.1767786]
["bitfinex-derivatives","BTCF0:USTF0",1754666070931,1.80665099,116420.0,116410.0,0.25388144]
["bitfinex-derivatives","BTCF0:USTF0",1754666071234,1.80665099,116420.0,116410.0,0.1767786]
["bitfinex-derivatives","BTCF0:USTF0",1754666072727,1.2833038,116420.0,116410.0,0.1767786]
["bitfinex-derivatives","BTCF0:USTF0",1754666072928,0.4795,116420.0,116410.0,0.2546286]
["bitfinex-derivatives","BTCF0:USTF0",1754666073325,0.4795,116420.0,116410.0,1.48707863]
["bitfinex-derivatives","BTCF0:USTF0",1754666073530,0.04039,116420.0,116410.0,1.48707863]
["bitfinex-derivatives","BTCF0:USTF0",1754666073732,0.02453,116420.0,116410.0,1.40997579]
["bitfinex-derivatives","BTCF0:USTF0",1754666074026,0.02453,116420.0,116410.0,1.77077579]
["bitfinex-derivatives","BTCF0:USTF0",1754666074434,0.02453,116420.0,116410.0,1.87882201]
["bitfinex-derivatives","BTCF0:USTF0",1754666075832,0.002,116420.0,116410.0,1.51802201]
["bitfinex-derivatives","BTCF0:USTF0",1754666076035,0.002,116420.0,116410.0,2.05062201]
["bitfinex-derivatives","BTCF0:USTF0",1754666076334,0.002,116420.0,116410.0,2.12768292]
["bitfinex-derivatives","BTCF0:USTF0",1754666076638,0.002,116420.0,116410.0,1.94257579]
["bitfinex-derivatives","BTCF0:USTF0",1754666076940,0.02294,116440.0,116430.0,0.2025087]
["bitfinex-derivatives","BTCF0:USTF0",1754666077135,0.5325135,116460.0,116430.0,1.66993987]
["bitfinex-derivatives","BTCF0:USTF0",1754666077340,0.48444,116460.0,116450.0,0.77384639]
["bitfinex-derivatives","BTCF0:USTF0",1754666077839,0.40467,116460.0,116450.0,1.40576639]
["bitfinex-derivatives","BTCF0:USTF0",1754666078331,0.04487,116460.0,116450.0,1.40576639]
["bitfinex-derivatives","BTCF0:USTF0",1754666078540,0.07877,116460.0,116450.0,1.40576639]
["bitfinex-derivatives","BTCF0:USTF0",1754666078837,0.07877,116460.0,116450.0,1.40776639]
["bitfinex-derivatives","BTCF0:USTF0",1754666079040,0.43957,116460.0,116450.0,1.40776639]
["bitfinex-derivatives","BTCF0:USTF0",1754666079240,0.6112745,116460.0,116450.0,0.8844192]
["bitfinex-derivatives","BTCF0:USTF0",1754666079541,0.6571445,116460.0,116450.0,0.2524992]
["bitfinex-derivatives","BTCF0:USTF0",1754666080032,1.18049169,116460.0,116450.0,0.1737193]
["bitfinex-derivatives","BTCF0:USTF0",1754666080233,1.18049169,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666080435,0.2907593,116450.0,116440.0,0.07705878]
["bitfinex-derivatives","BTCF0:USTF0",1754666080641,0.219244,116440.0,116430.0,1.16711376]
["bitfinex-derivatives","BTCF0:USTF0",1754666080842,0.651574,116440.0,116430.0,0.48239962]
["bitfinex-derivatives","BTCF0:USTF0",1754666081937,0.47984,116440.0,116430.0,1.00574681]
["bitfinex-derivatives","BTCF0:USTF0",1754666082241,0.03927,116440.0,116430.0,1.00574681]
["bitfinex-derivatives","BTCF0:USTF0",1754666082443,0.40007,116440.0,116430.0,1.00574681]
["bitfinex-derivatives","BTCF0:USTF0",1754666082636,0.47984,116440.0,116430.0,1.00574681]
["bitfinex-derivatives","BTCF0:USTF0",1754666082840,0.651574,116440.0,116430.0,0.48239962]
["bitfinex-derivatives","BTCF0:USTF0",1754666083038,1.17492119,116440.0,116430.0,0.31774622]
["bitfinex-derivatives","BTCF0:USTF0",1754666083245,1.80668119,116440.0,116430.0,0.24068744]
["bitfinex-derivatives","BTCF0:USTF0",1754666083435,1.80668119,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666083640,1.80768119,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666084246,1.284334,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666085248,1.284334,116440.0,116430.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1754666086549,1.284334,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666086748,1.284334,116440.0,116430.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1754666087050,1.17592119,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666087343,0.652574,116440.0,116430.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1754666089258,1.17592119,116440.0,116430.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1754666089448,0.652574,116440.0,116430.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1754666089948,0.652574,116440.0,116430.0,0.35562622]
["bitfinex-derivatives","BTCF0:USTF0",1754666091052,0.652574,116440.0,116430.0,0.36533622]
["bitfinex-derivatives","BTCF0:USTF0",1754666091254,0.652574,116440.0,116430.0,0.37947622]
["bitfinex-derivatives","BTCF0:USTF0",1754666091455,0.652574,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666091650,0.43225,116440.0,116430.0,0.92387341]
["bitfinex-derivatives","BTCF0:USTF0",1754666091850,0.43225,116440.0,116430.0,0.84681463]
["bitfinex-derivatives","BTCF0:USTF0",1754666091851,0.38474,116440.0,116430.0,0.84681463]
["bitfinex-derivatives","BTCF0:USTF0",1754666092251,0.40107,116440.0,116430.0,0.84681463]
["bitfinex-derivatives","BTCF0:USTF0",1754666092458,0.652574,116440.0,116430.0,0.92387341]
["bitfinex-derivatives","BTCF0:USTF0",1754666092754,0.48084,116440.0,116430.0,0.92387341]
["bitfinex-derivatives","BTCF0:USTF0",1754666093547,0.48084,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666093950,0.652574,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666095857,0.48084,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666096057,0.652574,116440.0,116430.0,0.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1754666096256,0.652574,116440.0,116430.0,0.32346744]
["bitfinex-derivatives","BTCF0:USTF0",1754666096652,0.652574,116440.0,116430.0,0.40059247]
["bitfinex-derivatives","BTCF0:USTF0",1754666097347,0.48084,116440.0,116430.0,0.40059247]
["bitfinex-derivatives","BTCF0:USTF0",1754666097552,0.48084,116440.0,116430.0,0.32346744]
["bitfinex-derivatives","BTCF0:USTF0",1754666098359,0.48084,116440.0,116430.0,0.40060121]
["bitfinex-derivatives","BTCF0:USTF0",1754666100360,0.43225,116440.0,116430.0,0.9239484]
["bitfinex-derivatives","BTCF0:USTF0",1754666100753,0.48084,116440.0,116430.0,0.40060121]
["bitfinex-derivatives","BTCF0:USTF0",1754666102355,0.48084,116440.0,116430.0,0.32346744]
["bitfinex-derivatives","BTCF0:USTF0",1754666102753,0.48084,116440.0,116430.0,0.65828895]
["bitfinex-derivatives","BTCF0:USTF0",1754666104356,0.48084,116440.0,116430.0,0.32346744]
["bitfinex-derivatives","BTCF0:USTF0",1754666105456,0.48084,116440.0,116430.0,0.65828895]
["bitfinex-derivatives","BTCF0:USTF0",1754666106061,0.48084,116440.0,116430.0,0.32346744]
["bitfinex-derivatives","BTCF0:USTF0",1754666106360,0.48084,116440.0,116430.0,0.65828895]
["bitfinex-derivatives","BTCF0:USTF0",1754666106764,0.98739551,116440.0,116430.0,0.27544744]
["bitfinex-derivatives","BTCF0:USTF0",1754666106961,0.98739551,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666107758,0.81566151,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666107965,0.652574,116440.0,116430.0,0.30022744]
["bitfinex-derivatives","BTCF0:USTF0",1754666108264,0.98739551,116440.0,116430.0,0.30022744]
["bitfinex-derivatives","BTCF0:USTF0",1754666108562,0.98739551,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666108763,1.61871551,116440.0,116430.0,0.24468744]
["bitfinex-derivatives","BTCF0:USTF0",1754666109164,1.61871551,116440.0,116430.0,0.32188434]
["bitfinex-derivatives","BTCF0:USTF0",1754666110168,1.11216,116440.0,116430.0,0.33130434]
["bitfinex-derivatives","BTCF0:USTF0",1754666110353,1.11216,116440.0,116430.0,0.32325744]
["bitfinex-derivatives","BTCF0:USTF0",1754666110557,1.283894,116440.0,116430.0,0.73535657]
["bitfinex-derivatives","BTCF0:USTF0",1754666110757,0.652574,116440.0,116430.0,0.40053506]
["bitfinex-derivatives","BTCF0:USTF0",1754666111068,0.48084,116440.0,116430.0,0.73535657]
["bitfinex-derivatives","BTCF0:USTF0",1754666111267,0.48084,116440.0,116430.0,0.73535591]
["bitfinex-derivatives","BTCF0:USTF0",1754666111967,0.48084,116440.0,116430.0,0.65807895]
["bitfinex-derivatives","BTCF0:USTF0",1754666113468,0.48084,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666113664,0.652574,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666114364,0.652574,116440.0,116430.0,0.43130366]
["bitfinex-derivatives","BTCF0:USTF0",1754666115962,0.652574,116440.0,116430.0,0.32325744]
["bitfinex-derivatives","BTCF0:USTF0",1754666116363,0.48084,116440.0,116430.0,0.65807895]
["bitfinex-derivatives","BTCF0:USTF0",1754666116568,0.48084,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666116772,0.43225,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666117966,0.41718,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666118161,0.48059,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666118971,0.48059,116440.0,116430.0,0.43130366]
["bitfinex-derivatives","BTCF0:USTF0",1754666119171,0.48059,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666119368,0.46657,116440.0,116430.0,0.76612517]
["bitfinex-derivatives","BTCF0:USTF0",1754666121074,0.02394,116440.0,116430.0,1.10094668]
["bitfinex-derivatives","BTCF0:USTF0",1754666121271,0.001,116440.0,116430.0,1.10094668]
["bitfinex-derivatives","BTCF0:USTF0",1754666121471,0.001,116440.0,116430.0,1.35370046]
["bitfinex-derivatives","BTCF0:USTF0",1754666122175,0.001,116440.0,116430.0,1.50710508]
["bitfinex-derivatives","BTCF0:USTF0",1754666122778,0.001,116440.0,116430.0,1.53220082]
["bitfinex-derivatives","BTCF0:USTF0",1754666123471,0.025,116440.0,116430.0,1.53220082]
["bitfinex-derivatives","BTCF0:USTF0",1754666123869,0.025,116440.0,116430.0,1.17140082]
["bitfinex-derivatives","BTCF0:USTF0",1754666124474,0.025,116440.0,116430.0,1.0179962]
["bitfinex-derivatives","BTCF0:USTF0",1754666124676,0.025,116440.0,116430.0,0.8462282]
["bitfinex-derivatives","BTCF0:USTF0",1754666126076,0.025,116440.0,116430.0,0.99963282]
["bitfinex-derivatives","BTCF0:USTF0",1754666126877,0.025,116440.0,116430.0,1.2070282]
["bitfinex-derivatives","BTCF0:USTF0",1754666127074,0.001,116440.0,116430.0,0.8462282]
["bitfinex-derivatives","BTCF0:USTF0",1754666127279,0.001,116440.0,116430.0,1.4705282]
["bitfinex-derivatives","BTCF0:USTF0",1754666127572,0.025,116440.0,116430.0,1.4705282]
["bitfinex-derivatives","BTCF0:USTF0",1754666127778,0.025,116440.0,116430.0,1.1097282]
["bitfinex-derivatives","BTCF0:USTF0",1754666128972,0.025,116440.0,116430.0,1.4705282]
["bitfinex-derivatives","BTCF0:USTF0",1754666130575,0.07321,116440.0,116430.0,2.1012482]
["bitfinex-derivatives","BTCF0:USTF0",1754666130782,0.12085,116440.0,116430.0,1.57827744]
["bitfinex-derivatives","BTCF0:USTF0",1754666130971,0.12085,116440.0,116430.0,2.1012482]
["bitfinex-derivatives","BTCF0:USTF0",1754666131176,0.04077,116440.0,116430.0,1.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1754666131377,0.025,116440.0,116430.0,1.7404482]
["bitfinex-derivatives","BTCF0:USTF0",1754666131882,0.025,116440.0,116430.0,2.1012482]
["bitfinex-derivatives","BTCF0:USTF0",1754666133078,0.025,116440.0,116430.0,1.8377482]
["bitfinex-derivatives","BTCF0:USTF0",1754666133785,0.001,116440.0,116430.0,1.8377482]
["bitfinex-derivatives","BTCF0:USTF0",1754666133986,0.3848,116460.0,116450.0,0.2502892]
["bitfinex-derivatives","BTCF0:USTF0",1754666134178,0.3848,116460.0,116450.0,1.48104767]
["bitfinex-derivatives","BTCF0:USTF0",1754666134687,0.3848,116460.0,116450.0,0.91191691]
["bitfinex-derivatives","BTCF0:USTF0",1754666134688,1.00362076,116460.0,116450.0,0.91191691]
["bitfinex-derivatives","BTCF0:USTF0",1754666134979,1.17532516,116460.0,116450.0,0.91191691]
["bitfinex-derivatives","BTCF0:USTF0",1754666135286,1.17832516,116460.0,116450.0,0.25090691]
["bitfinex-derivatives","BTCF0:USTF0",1754666138578,0.2963138,116440.0,116420.0,0.08306647]
["bitfinex-derivatives","BTCF0:USTF0",1754666138779,0.1717928,116400.0,116390.0,0.44177586]
["bitfinex-derivatives","BTCF0:USTF0",1754666138983,2.12709356,116400.0,116390.0,0.2418547]
["bitfinex-derivatives","BTCF0:USTF0",1754666139186,2.12709356,116400.0,116390.0,0.1989031]
["bitfinex-derivatives","BTCF0:USTF0",1754666139580,1.6041228,116400.0,116390.0,0.1989031]
["bitfinex-derivatives","BTCF0:USTF0",1754666139784,1.6041228,116400.0,116390.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754666140186,1.6041228,116400.0,116390.0,0.1989076]
["bitfinex-derivatives","BTCF0:USTF0",1754666140385,2.12709356,116400.0,116390.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754666140991,2.12709356,116400.0,116390.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1754666141589,2.12709356,116400.0,116390.0,0.2470176]
["bitfinex-derivatives","BTCF0:USTF0",1754666141590,0.80193,116400.0,116390.0,0.2470176]
["bitfinex-derivatives","BTCF0:USTF0",1754666141778,0.44113,116400.0,116390.0,0.2922576]
["bitfinex-derivatives","BTCF0:USTF0",1754666141985,0.44113,116400.0,116390.0,0.81722836]
["bitfinex-derivatives","BTCF0:USTF0",1754666142188,0.39291,116400.0,116390.0,0.81722836]
["bitfinex-derivatives","BTCF0:USTF0",1754666142387,0.3618,116400.0,116390.0,1.45270836]
["bitfinex-derivatives","BTCF0:USTF0",1754666143181,0.03311,116400.0,116390.0,1.45270836]
["bitfinex-derivatives","BTCF0:USTF0",1754666143387,0.08133,116400.0,116390.0,0.2992576]
["bitfinex-derivatives","BTCF0:USTF0",1754666143583,0.44213,116400.0,116390.0,0.2992576]
["bitfinex-derivatives","BTCF0:USTF0",1754666145096,0.08133,116400.0,116390.0,0.2992576]
["bitfinex-derivatives","BTCF0:USTF0",1754666145297,0.05859,116400.0,116390.0,1.18302836]
["bitfinex-derivatives","BTCF0:USTF0",1754666145493,0.001,116400.0,116390.0,1.18302836]
["bitfinex-derivatives","BTCF0:USTF0",1754666145892,0.44113,116430.0,116420.0,0.2878133]
["bitfinex-derivatives","BTCF0:USTF0",1754666146787,1.13584936,116430.0,116420.0,0.2741133]
["bitfinex-derivatives","BTCF0:USTF0",1754666147098,1.13584936,116430.0,116420.0,0.2421533]
["bitfinex-derivatives","BTCF0:USTF0",1754666147295,1.13684936,116430.0,116420.0,0.2220633]
["bitfinex-derivatives","BTCF0:USTF0",1754666147492,1.13684936,116430.0,116420.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1754666148398,1.13684936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666148594,0.44213,116430.0,116420.0,0.2220633]
["bitfinex-derivatives","BTCF0:USTF0",1754666148803,0.44213,116430.0,116420.0,0.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754666149103,0.44413,116430.0,116420.0,0.81278406]
["bitfinex-derivatives","BTCF0:USTF0",1754666149302,0.43044,116430.0,116420.0,0.81278406]
["bitfinex-derivatives","BTCF0:USTF0",1754666149601,0.39591,116430.0,116420.0,0.81278406]
["bitfinex-derivatives","BTCF0:USTF0",1754666149987,0.43044,116430.0,116420.0,0.81278406]
["bitfinex-derivatives","BTCF0:USTF0",1754666150191,0.43044,116430.0,116420.0,0.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754666150788,0.44413,116430.0,116420.0,0.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754666151701,0.43044,116430.0,116420.0,0.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754666153693,0.3638,116430.0,116420.0,0.81278406]
["bitfinex-derivatives","BTCF0:USTF0",1754666154098,0.3638,116430.0,116420.0,1.44318406]
["bitfinex-derivatives","BTCF0:USTF0",1754666154702,0.39833,116430.0,116420.0,0.9202133]
["bitfinex-derivatives","BTCF0:USTF0",1754666155391,0.6158786,116430.0,116420.0,0.9202133]
["bitfinex-derivatives","BTCF0:USTF0",1754666155897,0.6158786,116430.0,116420.0,0.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754666157003,1.13884936,116430.0,116420.0,0.2220633]
["bitfinex-derivatives","BTCF0:USTF0",1754666158505,1.13884936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666159502,1.13884936,116430.0,116420.0,0.1737633]
["bitfinex-derivatives","BTCF0:USTF0",1754666159803,1.13884936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666162006,1.76908936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666163306,1.13884936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666163603,1.76904936,116430.0,116420.0,0.1964633]
["bitfinex-derivatives","BTCF0:USTF0",1754666165095,1.76904936,116430.0,116420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754666165301,1.76904936,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666167010,1.76904936,116430.0,116420.0,0.1737634]
["bitfinex-derivatives","BTCF0:USTF0",1754666168014,1.76904936,116430.0,116420.0,0.1737633]
["bitfinex-derivatives","BTCF0:USTF0",1754666169508,1.76904936,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666169910,1.76904936,116430.0,116420.0,0.1737633]
["bitfinex-derivatives","BTCF0:USTF0",1754666170313,1.76904936,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666170713,1.76904936,116430.0,116420.0,0.1737633]
["bitfinex-derivatives","BTCF0:USTF0",1754666171111,1.76904936,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666172713,1.91621724,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666173315,0.2030633,116420.0,116410.0,0.1717664]
["bitfinex-derivatives","BTCF0:USTF0",1754666173514,0.6131333,116420.0,116410.0,0.2911464]
["bitfinex-derivatives","BTCF0:USTF0",1754666173814,0.94820262,116420.0,116410.0,0.2911464]
["bitfinex-derivatives","BTCF0:USTF0",1754666174515,0.6141333,116420.0,116410.0,0.2911464]
["bitfinex-derivatives","BTCF0:USTF0",1754666174715,0.94920262,116420.0,116410.0,0.2911464]
["bitfinex-derivatives","BTCF0:USTF0",1754666174921,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666175418,0.6151333,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666175618,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666179729,0.95020262,116420.0,116410.0,0.2802164]
["bitfinex-derivatives","BTCF0:USTF0",1754666179931,0.95020262,116420.0,116410.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1754666180432,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666181528,0.6151333,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666181730,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666190542,0.6151333,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666190738,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666191940,0.6151333,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666192442,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666193237,0.38445,116420.0,116410.0,0.63021572]
["bitfinex-derivatives","BTCF0:USTF0",1754666193538,0.41929,116420.0,116410.0,0.63021572]
["bitfinex-derivatives","BTCF0:USTF0",1754666193844,0.44337,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666194940,0.95020262,116420.0,116410.0,0.2227064]
["bitfinex-derivatives","BTCF0:USTF0",1754666195149,0.95020262,116420.0,116410.0,0.2951464]
["bitfinex-derivatives","BTCF0:USTF0",1754666196039,0.95020262,116420.0,116410.0,0.2802164]
["bitfinex-derivatives","BTCF0:USTF0",1754666196338,0.95020262,116420.0,116410.0,0.1986564]
["bitfinex-derivatives","BTCF0:USTF0",1754666197141,0.95020262,116420.0,116410.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1754666197337,0.95020262,116420.0,116410.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754666197643,0.95020262,116420.0,116390.0,0.1989434]
["bitfinex-derivatives","BTCF0:USTF0",1754666197644,0.2542828,116400.0,116390.0,0.1989434]
["bitfinex-derivatives","BTCF0:USTF0",1754666197844,1.91450144,116400.0,116390.0,0.1989434]
["bitfinex-derivatives","BTCF0:USTF0",1754666198738,1.57943212,116400.0,116390.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754666198944,1.91450144,116400.0,116390.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754666199544,1.91450144,116400.0,116390.0,0.2009476]
["bitfinex-derivatives","BTCF0:USTF0",1754666200643,1.91450144,116400.0,116390.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1754666200844,1.91550144,116400.0,116390.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1754666201042,2.45694772,116400.0,116390.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1754666201345,2.45694772,116400.0,116370.0,0.2375329]
["bitfinex-derivatives","BTCF0:USTF0",1754666201346,0.1718224,116380.0,116370.0,0.2375329]
["bitfinex-derivatives","BTCF0:USTF0",1754666201540,0.2049371,116370.0,116360.0,0.34576017]
["bitfinex-derivatives","BTCF0:USTF0",1754666201750,0.95019642,116370.0,116360.0,0.237542]
["bitfinex-derivatives","BTCF0:USTF0",1754666202548,0.95019642,116370.0,116360.0,0.253442]
["bitfinex-derivatives","BTCF0:USTF0",1754666202847,0.95019642,116370.0,116360.0,0.331032]
["bitfinex-derivatives","BTCF0:USTF0",1754666203835,0.95319642,116370.0,116360.0,0.331032]
["bitfinex-derivatives","BTCF0:USTF0",1754666204039,0.6181271,116370.0,116360.0,0.331032]
["bitfinex-derivatives","BTCF0:USTF0",1754666204239,0.99292,116370.0,116360.0,0.66610132]
["bitfinex-derivatives","BTCF0:USTF0",1754666204441,1.54921642,116370.0,116360.0,0.2416416]
["bitfinex-derivatives","BTCF0:USTF0",1754666204643,1.54921642,116370.0,116360.0,0.2196616]
["bitfinex-derivatives","BTCF0:USTF0",1754666205045,1.55021642,116370.0,116360.0,0.2196616]
["bitfinex-derivatives","BTCF0:USTF0",1754666205547,1.55021642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666205936,1.2151471,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666206139,1.55021642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666207245,1.2151471,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666207446,1.55021642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666209951,1.2151471,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666210645,0.42261,116370.0,116360.0,0.62314092]
["bitfinex-derivatives","BTCF0:USTF0",1754666210842,0.3648,116370.0,116360.0,0.62314092]
["bitfinex-derivatives","BTCF0:USTF0",1754666211042,0.004,116370.0,116360.0,0.62314092]
["bitfinex-derivatives","BTCF0:USTF0",1754666211548,0.004,116370.0,116360.0,1.25214092]
["bitfinex-derivatives","BTCF0:USTF0",1754666212049,0.004,116370.0,116360.0,1.61294092]
["bitfinex-derivatives","BTCF0:USTF0",1754666213045,0.004,116370.0,116360.0,1.25214092]
["bitfinex-derivatives","BTCF0:USTF0",1754666213449,0.44729,116370.0,116360.0,0.62314092]
["bitfinex-derivatives","BTCF0:USTF0",1754666213956,0.44729,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666214149,0.44729,116370.0,116360.0,0.62314092]
["bitfinex-derivatives","BTCF0:USTF0",1754666214345,0.44729,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666214655,0.95419642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666215453,0.95419642,116370.0,116360.0,0.2104816]
["bitfinex-derivatives","BTCF0:USTF0",1754666215650,0.95419642,116370.0,116360.0,0.1945816]
["bitfinex-derivatives","BTCF0:USTF0",1754666217656,0.6191271,116370.0,116360.0,0.1945816]
["bitfinex-derivatives","BTCF0:USTF0",1754666217847,0.95419642,116370.0,116360.0,0.1945816]
["bitfinex-derivatives","BTCF0:USTF0",1754666220754,0.95419642,116370.0,116360.0,0.2660916]
["bitfinex-derivatives","BTCF0:USTF0",1754666221144,0.95419642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666221350,0.6191271,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666221547,0.95419642,116370.0,116360.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754666222650,0.2049519,116360.0,116350.0,0.43797007]
["bitfinex-derivatives","BTCF0:USTF0",1754666222951,0.2049519,116360.0,116350.0,0.48440007]
["bitfinex-derivatives","BTCF0:USTF0",1754666222952,1.57881122,116360.0,116350.0,0.48440007]
["bitfinex-derivatives","BTCF0:USTF0",1754666223256,1.57881122,116360.0,116350.0,0.41599007]
["bitfinex-derivatives","BTCF0:USTF0",1754666223761,1.57881122,116360.0,116350.0,0.33005687]
["bitfinex-derivatives","BTCF0:USTF0",1754666224057,1.57881122,116360.0,116350.0,0.1945926]
["bitfinex-derivatives","BTCF0:USTF0",1754666224750,1.57881122,116360.0,116350.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754666224952,0.2543714,116340.0,116330.0,0.39252826]
["bitfinex-derivatives","BTCF0:USTF0",1754666225147,1.57876072,116340.0,116330.0,0.30658286]
["bitfinex-derivatives","BTCF0:USTF0",1754666225460,1.2436914,116340.0,116330.0,0.30658286]
["bitfinex-derivatives","BTCF0:USTF0",1754666225654,1.57876072,116340.0,116330.0,0.30658286]
["bitfinex-derivatives","BTCF0:USTF0",1754666226156,1.57876072,116340.0,116330.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1754666226353,1.94801897,116340.0,116330.0,0.1956362]
["bitfinex-derivatives","BTCF0:USTF0",1754666226953,1.94801897,116340.0,116330.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1754666227153,1.93956072,116340.0,116330.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1754666227660,1.6044914,116340.0,116330.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1754666227863,0.9759714,116340.0,116330.0,0.1946362]
["bitfinex-derivatives","BTCF0:USTF0",1754666228065,1.6064514,116340.0,116330.0,0.2098962]
["bitfinex-derivatives","BTCF0:USTF0",1754666228557,1.94152072,116340.0,116330.0,0.2534362]
["bitfinex-derivatives","BTCF0:USTF0",1754666228963,1.94152072,116340.0,116330.0,0.2098962]
["bitfinex-derivatives","BTCF0:USTF0",1754666230054,1.94152072,116340.0,116320.0,0.28763322]
["bitfinex-derivatives","BTCF0:USTF0",1754666230055,0.2513862,116330.0,116320.0,0.2148824]
["bitfinex-derivatives","BTCF0:USTF0",1754666230256,0.94725552,116330.0,116320.0,0.2864324]
["bitfinex-derivatives","BTCF0:USTF0",1754666230464,0.94725552,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666231352,0.94925552,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666231755,0.94725552,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666231953,0.94925552,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666233655,0.6141862,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666233856,0.94925552,116330.0,116320.0,0.3347424]
["bitfinex-derivatives","BTCF0:USTF0",1754666234356,0.94925552,116330.0,116320.0,0.2148824]
["bitfinex-derivatives","BTCF0:USTF0",1754666234557,1.03520922,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666234958,0.77735932,116330.0,116320.0,0.211591]
["bitfinex-derivatives","BTCF0:USTF0",1754666235165,1.07057,116330.0,116320.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1754666235368,1.57753552,116330.0,116320.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1754666236065,1.57953552,116330.0,116320.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1754666236471,1.57953552,116330.0,116320.0,0.220751]
["bitfinex-derivatives","BTCF0:USTF0",1754666236858,1.58053552,116330.0,116320.0,0.220751]
["bitfinex-derivatives","BTCF0:USTF0",1754666237259,1.2454662,116330.0,116320.0,0.220751]
["bitfinex-derivatives","BTCF0:USTF0",1754666237465,1.57853552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666237664,1.57753552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666238064,1.57753552,116330.0,116320.0,0.171911]
["bitfinex-derivatives","BTCF0:USTF0",1754666238263,1.57753552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666239072,1.57953552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666240677,1.58053552,116330.0,116320.0,0.211591]
["bitfinex-derivatives","BTCF0:USTF0",1754666240977,0.44529,116330.0,116320.0,0.62684032]
["bitfinex-derivatives","BTCF0:USTF0",1754666241172,1.2453062,116330.0,116320.0,0.62684032]
["bitfinex-derivatives","BTCF0:USTF0",1754666241667,1.58037552,116330.0,116320.0,0.291771]
["bitfinex-derivatives","BTCF0:USTF0",1754666242769,1.58037552,116330.0,116320.0,0.243461]
["bitfinex-derivatives","BTCF0:USTF0",1754666242971,1.58037552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666244274,1.58037552,116330.0,116320.0,0.211591]
["bitfinex-derivatives","BTCF0:USTF0",1754666244872,1.58037552,116330.0,116320.0,0.220751]
["bitfinex-derivatives","BTCF0:USTF0",1754666245066,1.58037552,116330.0,116320.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1754666245770,1.58037552,116330.0,116320.0,0.220751]
["bitfinex-derivatives","BTCF0:USTF0",1754666246472,1.58037552,116330.0,116320.0,0.196331]
["bitfinex-derivatives","BTCF0:USTF0",1754666247071,0.251401,116320.0,116310.0,0.3252744]
["bitfinex-derivatives","BTCF0:USTF0",1754666247373,0.94727032,116320.0,116310.0,0.4207144]
["bitfinex-derivatives","BTCF0:USTF0",1754666247967,0.44029,116320.0,116310.0,0.4207144]
["bitfinex-derivatives","BTCF0:USTF0",1754666248171,1.05372,116320.0,116310.0,0.75578372]
["bitfinex-derivatives","BTCF0:USTF0",1754666248372,0.39286,116320.0,116310.0,0.4207144]
["bitfinex-derivatives","BTCF0:USTF0",1754666248676,0.39486,116320.0,116310.0,0.75578372]
["bitfinex-derivatives","BTCF0:USTF0",1754666249170,0.44029,116320.0,116310.0,0.75578372]
["bitfinex-derivatives","BTCF0:USTF0",1754666249367,0.44229,116320.0,116310.0,0.75578372]
["bitfinex-derivatives","BTCF0:USTF0",1754666249568,0.44229,116320.0,116310.0,0.4207144]
["bitfinex-derivatives","BTCF0:USTF0",1754666249769,0.44229,116320.0,116310.0,0.75578372]
["bitfinex-derivatives","BTCF0:USTF0",1754666249972,0.6142011,116320.0,116310.0,0.75678372]
["bitfinex-derivatives","BTCF0:USTF0",1754666250271,0.6142011,116320.0,116310.0,0.4217144]
["bitfinex-derivatives","BTCF0:USTF0",1754666250477,0.94927042,116320.0,116310.0,0.4217144]
["bitfinex-derivatives","BTCF0:USTF0",1754666250680,0.6142011,116320.0,116310.0,0.4217144]
["bitfinex-derivatives","BTCF0:USTF0",1754666251279,0.44229,116320.0,116310.0,0.4217144]
["bitfinex-derivatives","BTCF0:USTF0",1754666251576,0.44229,116320.0,116310.0,0.75678372]
["bitfinex-derivatives","BTCF0:USTF0",1754666253176,0.3628,116320.0,116310.0,0.75678372]
["bitfinex-derivatives","BTCF0:USTF0",1754666253369,0.002,116320.0,116310.0,1.71945304]
["bitfinex-derivatives","BTCF0:USTF0",1754666254175,0.002,116320.0,116310.0,1.38438372]
["bitfinex-derivatives","BTCF0:USTF0",1754666254373,0.44229,116320.0,116310.0,0.75678372]
["bitfinex-derivatives","BTCF0:USTF0",1754666255170,0.44229,116320.0,116310.0,0.83397951]
["bitfinex-derivatives","BTCF0:USTF0",1754666255578,0.6142011,116320.0,116310.0,0.45592929]
["bitfinex-derivatives","BTCF0:USTF0",1754666256376,0.94927042,116320.0,116310.0,0.45592929]
["bitfinex-derivatives","BTCF0:USTF0",1754666256582,0.44229,116320.0,116310.0,0.45592929]
["bitfinex-derivatives","BTCF0:USTF0",1754666256770,0.44229,116320.0,116310.0,0.79099861]
["bitfinex-derivatives","BTCF0:USTF0",1754666257172,0.44229,116320.0,116310.0,0.71380282]
["bitfinex-derivatives","BTCF0:USTF0",1754666257575,0.44229,116320.0,116310.0,0.82202099]
["bitfinex-derivatives","BTCF0:USTF0",1754666258274,0.44229,116320.0,116310.0,0.79013908]
["bitfinex-derivatives","BTCF0:USTF0",1754666259275,0.44229,116320.0,116310.0,0.79113908]
["bitfinex-derivatives","BTCF0:USTF0",1754666261875,0.38489,116320.0,116310.0,0.79113908]
["bitfinex-derivatives","BTCF0:USTF0",1754666262086,0.002,116320.0,116310.0,1.7535284]
["bitfinex-derivatives","BTCF0:USTF0",1754666262271,0.002,116320.0,116310.0,1.78441031]
["bitfinex-derivatives","BTCF0:USTF0",1754666262775,0.002,116320.0,116310.0,1.67619214]
["bitfinex-derivatives","BTCF0:USTF0",1754666262985,0.002,116320.0,116310.0,1.78450545]
["bitfinex-derivatives","BTCF0:USTF0",1754666263175,0.002,116320.0,116310.0,2.14530545]
["bitfinex-derivatives","BTCF0:USTF0",1754666263682,0.002,116320.0,116310.0,2.31724945]
["bitfinex-derivatives","BTCF0:USTF0",1754666263873,1.02299,116340.0,116330.0,0.2911664]
["bitfinex-derivatives","BTCF0:USTF0",1754666264180,0.39579,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666264884,0.44235,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666265180,0.44335,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666265380,0.44735,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666266276,0.45055,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666266778,0.6224316,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666267179,0.6224316,116340.0,116330.0,0.36850744]
["bitfinex-derivatives","BTCF0:USTF0",1754666267483,0.6224316,116340.0,116330.0,0.70357676]
["bitfinex-derivatives","BTCF0:USTF0",1754666267679,1.2494316,116340.0,116330.0,0.73454903]
["bitfinex-derivatives","BTCF0:USTF0",1754666267880,0.6244316,116340.0,116330.0,0.35358971]
["bitfinex-derivatives","BTCF0:USTF0",1754666268080,1.58650092,116340.0,116330.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1754666268984,0.95950092,116340.0,116330.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1754666269184,1.58646092,116340.0,116330.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1754666269478,1.07951,116340.0,116330.0,0.2911664]
["bitfinex-derivatives","BTCF0:USTF0",1754666269685,1.07751,116340.0,116330.0,0.62623572]
["bitfinex-derivatives","BTCF0:USTF0",1754666269980,1.07751,116340.0,116330.0,0.70349842]
["bitfinex-derivatives","BTCF0:USTF0",1754666270183,0.45055,116340.0,116330.0,0.70349842]
["bitfinex-derivatives","BTCF0:USTF0",1754666270382,0.43343,116340.0,116330.0,0.70349842]
["bitfinex-derivatives","BTCF0:USTF0",1754666270684,0.39844,116340.0,116330.0,0.70349842]
["bitfinex-derivatives","BTCF0:USTF0",1754666270878,0.43343,116340.0,116330.0,1.33041842]
["bitfinex-derivatives","BTCF0:USTF0",1754666271177,0.43343,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666271481,0.44735,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666272484,0.43343,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666272671,0.40079,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666272877,0.3658,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666273081,0.005,116340.0,116330.0,1.33041842]
["bitfinex-derivatives","BTCF0:USTF0",1754666273274,0.005,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666273773,0.005,116340.0,116330.0,1.36146903]
["bitfinex-derivatives","BTCF0:USTF0",1754666273975,0.005,116340.0,116330.0,1.33039499]
["bitfinex-derivatives","BTCF0:USTF0",1754666274381,0.005,116340.0,116330.0,1.25315572]
["bitfinex-derivatives","BTCF0:USTF0",1754666274581,0.005,116340.0,116330.0,1.94902504]
["bitfinex-derivatives","BTCF0:USTF0",1754666274884,0.43762,116360.0,116350.0,0.2911368]
["bitfinex-derivatives","BTCF0:USTF0",1754666275080,0.43762,116360.0,116350.0,0.70343477]
["bitfinex-derivatives","BTCF0:USTF0",1754666275286,0.43762,116360.0,116350.0,0.62620612]
["bitfinex-derivatives","BTCF0:USTF0",1754666275483,0.44715,116360.0,116350.0,0.73432623]
["bitfinex-derivatives","BTCF0:USTF0",1754666275685,0.44715,116360.0,116350.0,0.81152751]
["bitfinex-derivatives","BTCF0:USTF0",1754666275876,0.46035,116360.0,116350.0,0.7034074]
["bitfinex-derivatives","BTCF0:USTF0",1754666276077,0.46035,116360.0,116350.0,0.36833808]
["bitfinex-derivatives","BTCF0:USTF0",1754666276680,0.46035,116360.0,116350.0,0.7034074]
["bitfinex-derivatives","BTCF0:USTF0",1754666276980,0.97427142,116360.0,116350.0,0.27311808]
["bitfinex-derivatives","BTCF0:USTF0",1754666277181,0.97427142,116360.0,116350.0,0.27311818]
["bitfinex-derivatives","BTCF0:USTF0",1754666277382,0.97527142,116360.0,116350.0,0.27511818]
["bitfinex-derivatives","BTCF0:USTF0",1754666277583,0.6402021,116360.0,116350.0,0.27511818]
["bitfinex-derivatives","BTCF0:USTF0",1754666277777,0.46135,116360.0,116350.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1754666278785,1.08799,116360.0,116350.0,0.37033818]
["bitfinex-derivatives","BTCF0:USTF0",1754666279183,1.09499,116360.0,116350.0,0.37033818]
["bitfinex-derivatives","BTCF0:USTF0",1754666279580,1.60191162,116360.0,116350.0,0.29152818]
["bitfinex-derivatives","BTCF0:USTF0",1754666279786,1.60191162,116360.0,116350.0,0.27511818]
["bitfinex-derivatives","BTCF0:USTF0",1754666280386,1.08799,116360.0,116350.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1754666281086,0.46135,116360.0,116350.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1754666281290,0.4267,116360.0,116350.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1754666281590,0.0659,116360.0,116350.0,0.7054075]
["bitfinex-derivatives","BTCF0:USTF0",1754666281992,0.03091,116360.0,116350.0,1.3319275]
["bitfinex-derivatives","BTCF0:USTF0",1754666282391,0.0078,116360.0,116350.0,1.25472622]
["bitfinex-derivatives","BTCF0:USTF0",1754666282692,0.003,116360.0,116350.0,1.25472622]
["bitfinex-derivatives","BTCF0:USTF0",1754666282896,0.003,116360.0,116350.0,1.3319275]
["bitfinex-derivatives","BTCF0:USTF0",1754666283886,0.003,116360.0,116350.0,1.25472622]
["bitfinex-derivatives","BTCF0:USTF0",1754666284091,0.004,116360.0,116350.0,1.36284633]
["bitfinex-derivatives","BTCF0:USTF0",1754666284587,0.004,116360.0,116350.0,1.44847222]
["bitfinex-derivatives","BTCF0:USTF0",1754666284782,0.004,116360.0,116350.0,1.80927222]
["bitfinex-derivatives","BTCF0:USTF0",1754666284984,0.43282,116380.0,116370.0,0.2211676]
["bitfinex-derivatives","BTCF0:USTF0",1754666285189,0.43282,116380.0,116370.0,0.70329735]
["bitfinex-derivatives","BTCF0:USTF0",1754666285591,0.44235,116380.0,116370.0,0.70329735]
["bitfinex-derivatives","BTCF0:USTF0",1754666285993,0.3608,116380.0,116370.0,1.66476667]
["bitfinex-derivatives","BTCF0:USTF0",1754666286896,0.3608,116380.0,116370.0,1.25257692]
["bitfinex-derivatives","BTCF0:USTF0",1754666287298,0.3608,116380.0,116370.0,1.3296267]
["bitfinex-derivatives","BTCF0:USTF0",1754666288395,0.3608,116380.0,116370.0,1.39869597]
["bitfinex-derivatives","BTCF0:USTF0",1754666288798,0.3608,116380.0,116370.0,1.73376529]
["bitfinex-derivatives","BTCF0:USTF0",1754666289396,0.3608,116380.0,116370.0,1.39869597]
["bitfinex-derivatives","BTCF0:USTF0",1754666289991,0.3608,116380.0,116370.0,1.39969597]
["bitfinex-derivatives","BTCF0:USTF0",1754666290191,0.3618,116380.0,116370.0,1.06462665]
["bitfinex-derivatives","BTCF0:USTF0",1754666290398,0.80385932,116380.0,116370.0,0.43822665]
["bitfinex-derivatives","BTCF0:USTF0",1754666290594,0.45779,116380.0,116370.0,0.43822665]
["bitfinex-derivatives","BTCF0:USTF0",1754666290788,0.44216,116380.0,116370.0,0.77329597]
["bitfinex-derivatives","BTCF0:USTF0",1754666290993,0.44216,116380.0,116370.0,0.43822665]
["bitfinex-derivatives","BTCF0:USTF0",1754666291194,0.45779,116380.0,116370.0,0.43822665]
["bitfinex-derivatives","BTCF0:USTF0",1754666291393,0.45779,116380.0,116370.0,0.77329597]
["bitfinex-derivatives","BTCF0:USTF0",1754666291600,0.41918,116380.0,116370.0,0.77329597]
["bitfinex-derivatives","BTCF0:USTF0",1754666292701,0.3618,116380.0,116370.0,1.10836529]
["bitfinex-derivatives","BTCF0:USTF0",1754666293502,0.3618,116380.0,116370.0,0.43822665]
["bitfinex-derivatives","BTCF0:USTF0",1754666293804,0.3618,116380.0,116370.0,0.77329597]
["bitfinex-derivatives","BTCF0:USTF0",1754666294391,0.3618,116380.0,116370.0,1.10836529]
["bitfinex-derivatives","BTCF0:USTF0",1754666295104,0.3618,116380.0,116370.0,0.77329597]
["bitfinex-derivatives","BTCF0:USTF0",1754666295300,0.3618,116380.0,116370.0,1.10836529]
["bitfinex-derivatives","BTCF0:USTF0",1754666295491,0.001,116380.0,116370.0,1.10836529]
["bitfinex-derivatives","BTCF0:USTF0",1754666295698,0.001,116380.0,116370.0,1.03131551]
["bitfinex-derivatives","BTCF0:USTF0",1754666296808,0.001,116380.0,116370.0,0.36117687]
["bitfinex-derivatives","BTCF0:USTF0",1754666297294,0.001,116380.0,116370.0,1.03131551]
["bitfinex-derivatives","BTCF0:USTF0",1754666297500,0.0047,116400.0,116390.0,0.2589401]
["bitfinex-derivatives","BTCF0:USTF0",1754666297691,0.45679,116420.0,116410.0,0.2906205]
["bitfinex-derivatives","BTCF0:USTF0",1754666297894,0.45679,116420.0,116410.0,1.31320631]
["bitfinex-derivatives","BTCF0:USTF0",1754666298104,0.45679,116420.0,116410.0,0.68728631]
["bitfinex-derivatives","BTCF0:USTF0",1754666298801,0.45679,116420.0,116410.0,0.62568982]
["bitfinex-derivatives","BTCF0:USTF0",1754666299107,0.45679,116420.0,116410.0,0.68728631]
["bitfinex-derivatives","BTCF0:USTF0",1754666299899,0.45779,116420.0,116410.0,0.68828631]
["bitfinex-derivatives","BTCF0:USTF0",1754666300198,0.45779,116420.0,116410.0,0.62668982]
["bitfinex-derivatives","BTCF0:USTF0",1754666300399,0.45679,116420.0,116410.0,0.68728631]
["bitfinex-derivatives","BTCF0:USTF0",1754666300600,0.45779,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666300810,0.44216,116420.0,116410.0,0.62768982]
["bitfinex-derivatives","BTCF0:USTF0",1754666301104,0.44216,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666301299,0.42846,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666301612,0.44216,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666301995,0.42846,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666302405,0.001,116420.0,116410.0,0.68928631]
["bitfinex-derivatives","BTCF0:USTF0",1754666302594,0.001,116420.0,116410.0,0.68923574]
["bitfinex-derivatives","BTCF0:USTF0",1754666303099,0.001,116420.0,116410.0,0.62768982]
["bitfinex-derivatives","BTCF0:USTF0",1754666303406,0.001,116420.0,116410.0,0.68921675]
["bitfinex-derivatives","BTCF0:USTF0",1754666303900,0.03289,116420.0,116410.0,0.2926205]
["bitfinex-derivatives","BTCF0:USTF0",1754666304109,0.45779,116420.0,116410.0,1.31494452]
["bitfinex-derivatives","BTCF0:USTF0",1754666304303,0.45779,116420.0,116410.0,0.9798752]
["bitfinex-derivatives","BTCF0:USTF0",1754666304604,0.45779,116420.0,116410.0,0.3076952]
["bitfinex-derivatives","BTCF0:USTF0",1754666304804,0.46879,116420.0,116410.0,0.3394052]
["bitfinex-derivatives","BTCF0:USTF0",1754666305204,0.80385932,116420.0,116410.0,0.3394052]
["bitfinex-derivatives","BTCF0:USTF0",1754666305400,0.80385932,116420.0,116410.0,0.3076952]
["bitfinex-derivatives","BTCF0:USTF0",1754666305600,0.80385932,116420.0,116410.0,0.2852852]
["bitfinex-derivatives","BTCF0:USTF0",1754666306006,0.46879,116420.0,116410.0,0.2852852]
["bitfinex-derivatives","BTCF0:USTF0",1754666306400,0.46879,116420.0,116410.0,0.3169952]
["bitfinex-derivatives","BTCF0:USTF0",1754666306708,0.45779,116420.0,116410.0,0.3541552]
["bitfinex-derivatives","BTCF0:USTF0",1754666307709,0.3618,116420.0,116410.0,0.87755437]
["bitfinex-derivatives","BTCF0:USTF0",1754666307904,0.3618,116420.0,116410.0,0.3541552]
["bitfinex-derivatives","BTCF0:USTF0",1754666308109,0.44216,116420.0,116410.0,0.87755437]
["bitfinex-derivatives","BTCF0:USTF0",1754666308506,0.45779,116420.0,116410.0,0.87755437]
["bitfinex-derivatives","BTCF0:USTF0",1754666308705,0.46879,116420.0,116410.0,1.87755437]
["bitfinex-derivatives","BTCF0:USTF0",1754666309010,0.46879,116420.0,116410.0,1.3541552]
["bitfinex-derivatives","BTCF0:USTF0",1754666309309,0.46879,116420.0,116410.0,1.2926205]
["bitfinex-derivatives","BTCF0:USTF0",1754666309701,0.46879,116420.0,116410.0,1.2461605]
["bitfinex-derivatives","BTCF0:USTF0",1754666310213,0.46879,116420.0,116410.0,1.2926205]
["bitfinex-derivatives","BTCF0:USTF0",1754666310506,0.46879,116420.0,116410.0,1.3541552]
["bitfinex-derivatives","BTCF0:USTF0",1754666312009,0.45779,116420.0,116410.0,1.3541552]
["bitfinex-derivatives","BTCF0:USTF0",1754666313406,1.16395537,116420.0,116410.0,0.2353152]
["bitfinex-derivatives","BTCF0:USTF0",1754666314013,1.16395537,116420.0,116410.0,0.15967558]
["bitfinex-derivatives","BTCF0:USTF0",1754666314213,1.16395537,116420.0,116410.0,0.18389558]
["bitfinex-derivatives","BTCF0:USTF0",1754666314808,0.46879,116420.0,116410.0,0.18389558]
["bitfinex-derivatives","BTCF0:USTF0",1754666315214,0.46879,116420.0,116410.0,0.24543028]
["bitfinex-derivatives","BTCF0:USTF0",1754666315608,0.46879,116420.0,116410.0,0.26126028]
["bitfinex-derivatives","BTCF0:USTF0",1754666316009,0.46879,116420.0,116410.0,0.27118028]
["bitfinex-derivatives","BTCF0:USTF0",1754666316211,0.46879,116420.0,116410.0,0.32051028]
["bitfinex-derivatives","BTCF0:USTF0",1754666317314,0.45779,116420.0,116410.0,0.86642945]
["bitfinex-derivatives","BTCF0:USTF0",1754666317613,0.45779,116420.0,116410.0,1.49186945]
["bitfinex-derivatives","BTCF0:USTF0",1754666317811,0.3618,116420.0,116410.0,1.49186945]
["bitfinex-derivatives","BTCF0:USTF0",1754666318010,0.3618,116420.0,116410.0,1.43033475]
["bitfinex-derivatives","BTCF0:USTF0",1754666318311,0.3618,116420.0,116410.0,1.49200021]
["bitfinex-derivatives","BTCF0:USTF0",1754666318615,0.3618,116420.0,116410.0,1.43033475]
["bitfinex-derivatives","BTCF0:USTF0",1754666318815,0.3618,116420.0,116410.0,0.90693558]
["bitfinex-derivatives","BTCF0:USTF0",1754666319005,0.3618,116420.0,116410.0,0.96859963]
["bitfinex-derivatives","BTCF0:USTF0",1754666319206,0.3618,116420.0,116410.0,1.4919988]
["bitfinex-derivatives","BTCF0:USTF0",1754666319406,0.3618,116420.0,116410.0,1.43033475]
["bitfinex-derivatives","BTCF0:USTF0",1754666320609,0.3608,116440.0,116430.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754666320807,0.40887,116450.0,116440.0,0.1717377]
["bitfinex-derivatives","BTCF0:USTF0",1754666320808,0.4244,116450.0,116440.0,0.1717377]
["bitfinex-derivatives","BTCF0:USTF0",1754666321008,0.4244,116450.0,116440.0,0.35499187]
["bitfinex-derivatives","BTCF0:USTF0",1754666321009,0.45549,116450.0,116440.0,0.35499187]
["bitfinex-derivatives","BTCF0:USTF0",1754666321208,0.38274,116450.0,116440.0,0.87839104]
["bitfinex-derivatives","BTCF0:USTF0",1754666321518,0.3608,116450.0,116440.0,0.87839104]
["bitfinex-derivatives","BTCF0:USTF0",1754666321812,0.39437,116450.0,116440.0,0.87839104]
["bitfinex-derivatives","BTCF0:USTF0",1754666322212,0.43996,116450.0,116440.0,0.87839104]
["bitfinex-derivatives","BTCF0:USTF0",1754666322819,0.42546,116450.0,116440.0,0.87839104]
["bitfinex-derivatives","BTCF0:USTF0",1754666323521,0.3608,116450.0,116440.0,0.94863463]
["bitfinex-derivatives","BTCF0:USTF0",1754666324518,0.3618,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666324817,0.39537,116450.0,116440.0,0.42723546]
["bitfinex-derivatives","BTCF0:USTF0",1754666325019,0.44096,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666325218,0.45649,116450.0,116440.0,0.42723546]
["bitfinex-derivatives","BTCF0:USTF0",1754666325519,1.09537,116450.0,116440.0,0.42723546]
["bitfinex-derivatives","BTCF0:USTF0",1754666325911,0.45649,116450.0,116440.0,0.42723546]
["bitfinex-derivatives","BTCF0:USTF0",1754666326315,0.45649,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666326316,0.3618,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666326516,0.39537,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666326715,0.39537,116450.0,116440.0,0.88896046]
["bitfinex-derivatives","BTCF0:USTF0",1754666326912,0.39537,116450.0,116440.0,0.95063463]
["bitfinex-derivatives","BTCF0:USTF0",1754666327419,0.46849,116450.0,116440.0,0.35538546]
["bitfinex-derivatives","BTCF0:USTF0",1754666327717,0.46849,116450.0,116440.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1754666327920,0.45649,116450.0,116440.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1754666328819,0.6282147,116450.0,116440.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1754666329007,0.6402147,116450.0,116440.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1754666329215,1.2676947,116450.0,116440.0,0.2136077]
["bitfinex-derivatives","BTCF0:USTF0",1754666329410,1.2676947,116450.0,116440.0,0.1737377]
["bitfinex-derivatives","BTCF0:USTF0",1754666329718,1.2676947,116450.0,116440.0,0.1975677]
["bitfinex-derivatives","BTCF0:USTF0",1754666331016,1.08397,116450.0,116440.0,0.1975677]
["bitfinex-derivatives","BTCF0:USTF0",1754666331216,1.09597,116450.0,116440.0,0.2727977]
["bitfinex-derivatives","BTCF0:USTF0",1754666331420,1.2676948,116450.0,116440.0,0.1737395]
["bitfinex-derivatives","BTCF0:USTF0",1754666332212,1.09597,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666332413,1.2676948,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666333115,1.09597,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666333711,1.2676947,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666338015,1.79109387,116450.0,116440.0,0.23541367]
["bitfinex-derivatives","BTCF0:USTF0",1754666338216,1.79109387,116450.0,116440.0,0.1737395]
["bitfinex-derivatives","BTCF0:USTF0",1754666338625,1.6026072,116450.0,116440.0,0.1737395]
["bitfinex-derivatives","BTCF0:USTF0",1754666339011,1.6026072,116450.0,116440.0,0.23541367]
["bitfinex-derivatives","BTCF0:USTF0",1754666339915,1.2676947,116450.0,116440.0,0.23541367]
["bitfinex-derivatives","BTCF0:USTF0",1754666340114,1.6026072,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666340617,1.2676947,116450.0,116440.0,0.25924367]
["bitfinex-derivatives","BTCF0:USTF0",1754666341821,1.2676947,116450.0,116440.0,0.27528367]
["bitfinex-derivatives","BTCF0:USTF0",1754666343123,1.08397,116450.0,116440.0,0.88022481]
["bitfinex-derivatives","BTCF0:USTF0",1754666343322,1.2556947,116450.0,116440.0,0.88022481]
["bitfinex-derivatives","BTCF0:USTF0",1754666343526,1.08397,116450.0,116440.0,0.35699367]
["bitfinex-derivatives","BTCF0:USTF0",1754666344227,1.2556947,116450.0,116440.0,0.35699367]
["bitfinex-derivatives","BTCF0:USTF0",1754666344919,1.2676947,116450.0,116440.0,0.35699367]
["bitfinex-derivatives","BTCF0:USTF0",1754666345127,1.2676947,116450.0,116440.0,0.28514367]
["bitfinex-derivatives","BTCF0:USTF0",1754666345929,1.2676947,116450.0,116440.0,0.35699367]
["bitfinex-derivatives","BTCF0:USTF0",1754666347024,1.2676947,116450.0,116440.0,0.2953195]
["bitfinex-derivatives","BTCF0:USTF0",1754666347226,1.2676947,116450.0,116440.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1754666347928,1.08397,116450.0,116440.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1754666348333,1.2556947,116450.0,116440.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1754666348834,1.2676947,116450.0,116440.0,0.37231759]
["bitfinex-derivatives","BTCF0:USTF0",1754666350932,1.2676947,116450.0,116440.0,0.32298759]
["bitfinex-derivatives","BTCF0:USTF0",1754666351325,1.2676947,116450.0,116440.0,0.30046759]
["bitfinex-derivatives","BTCF0:USTF0",1754666352127,1.2676947,116450.0,116440.0,0.25073759]
["bitfinex-derivatives","BTCF0:USTF0",1754666352333,1.79092584,116450.0,116440.0,0.25073759]
["bitfinex-derivatives","BTCF0:USTF0",1754666353427,1.79092584,116450.0,116440.0,0.27443759]
["bitfinex-derivatives","BTCF0:USTF0",1754666353626,1.79092584,116450.0,116440.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1754666353933,1.2676947,116450.0,116440.0,0.2368795]
["bitfinex-derivatives","BTCF0:USTF0",1754666354132,1.2676947,116450.0,116440.0,0.2688695]
["bitfinex-derivatives","BTCF0:USTF0",1754666354133,1.09597,116450.0,116440.0,0.2688695]
["bitfinex-derivatives","BTCF0:USTF0",1754666354638,1.08397,116450.0,116440.0,0.81482064]
["bitfinex-derivatives","BTCF0:USTF0",1754666355636,1.09597,116450.0,116440.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1754666356140,1.2676947,116450.0,116440.0,0.2230995]
["bitfinex-derivatives","BTCF0:USTF0",1754666356323,1.09597,116450.0,116440.0,0.34586759]
["bitfinex-derivatives","BTCF0:USTF0",1754666356525,1.09597,116450.0,116440.0,0.36858759]
["bitfinex-derivatives","BTCF0:USTF0",1754666356936,1.08397,116450.0,116440.0,0.36858759]
["bitfinex-derivatives","BTCF0:USTF0",1754666358530,1.08397,116450.0,116440.0,0.89181873]
["bitfinex-derivatives","BTCF0:USTF0",1754666358727,0.45649,116450.0,116440.0,0.89181873]
["bitfinex-derivatives","BTCF0:USTF0",1754666359534,0.3618,116450.0,116440.0,0.89181873]
["bitfinex-derivatives","BTCF0:USTF0",1754666359734,0.3618,116450.0,116440.0,0.92294075]
["bitfinex-derivatives","BTCF0:USTF0",1754666360529,0.3618,116450.0,116440.0,0.93146636]
["bitfinex-derivatives","BTCF0:USTF0",1754666360836,0.45554,116450.0,116440.0,0.93146636]
["bitfinex-derivatives","BTCF0:USTF0",1754666361026,0.38457,116450.0,116440.0,0.93146636]
["bitfinex-derivatives","BTCF0:USTF0",1754666361234,0.3618,116450.0,116440.0,0.93146636]
["bitfinex-derivatives","BTCF0:USTF0",1754666362627,0.3618,116450.0,116440.0,0.74294829]
["bitfinex-derivatives","BTCF0:USTF0",1754666363033,0.3618,116450.0,116440.0,0.74299338]
["bitfinex-derivatives","BTCF0:USTF0",1754666364029,0.001,116450.0,116440.0,0.74299338]
["bitfinex-derivatives","BTCF0:USTF0",1754666364238,0.001,116450.0,116440.0,0.99562818]
["bitfinex-derivatives","BTCF0:USTF0",1754666364434,0.001,116450.0,116440.0,0.66091511]
["bitfinex-derivatives","BTCF0:USTF0",1754666364742,0.001,116450.0,116440.0,0.99562818]
["bitfinex-derivatives","BTCF0:USTF0",1754666365738,0.001,116450.0,116440.0,1.14954061]
["bitfinex-derivatives","BTCF0:USTF0",1754666366136,0.001,116450.0,116440.0,1.22670473]
["bitfinex-derivatives","BTCF0:USTF0",1754666366536,0.001,116450.0,116440.0,1.0727923]
["bitfinex-derivatives","BTCF0:USTF0",1754666369040,0.3618,116450.0,116440.0,0.7119923]
["bitfinex-derivatives","BTCF0:USTF0",1754666369244,0.442,116450.0,116440.0,0.7119923]
["bitfinex-derivatives","BTCF0:USTF0",1754666369447,0.45554,116450.0,116440.0,0.7119923]
["bitfinex-derivatives","BTCF0:USTF0",1754666369638,0.79025307,116450.0,116440.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1754666369843,0.97397777,116450.0,116440.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1754666370040,0.97397777,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666370746,0.6392647,116450.0,116440.0,0.2134995]
["bitfinex-derivatives","BTCF0:USTF0",1754666372249,0.6392647,116450.0,116440.0,0.1737395]
["bitfinex-derivatives","BTCF0:USTF0",1754666372650,0.6392647,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666373354,0.46754,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666373554,0.46754,116450.0,116440.0,0.2688695]
["bitfinex-derivatives","BTCF0:USTF0",1754666374652,0.46754,116450.0,116440.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1754666374653,0.45554,116450.0,116440.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1754666376751,0.46754,116450.0,116440.0,0.2915895]
["bitfinex-derivatives","BTCF0:USTF0",1754666377948,0.46754,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666379452,0.46754,116450.0,116440.0,0.2140695]
["bitfinex-derivatives","BTCF0:USTF0",1754666379649,0.46754,116450.0,116440.0,0.3233227]
["bitfinex-derivatives","BTCF0:USTF0",1754666380148,0.46754,116450.0,116440.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1754666380351,0.6392655,116450.0,116440.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1754666380550,0.46754,116450.0,116440.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1754666380752,0.6392655,116450.0,116440.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1754666381351,0.46754,116450.0,116440.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1754666381740,0.46754,116450.0,116440.0,0.2693395]
["bitfinex-derivatives","BTCF0:USTF0",1754666381947,0.46754,116450.0,116440.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754666382148,0.442,116450.0,116440.0,0.81522441]
["bitfinex-derivatives","BTCF0:USTF0",1754666382346,0.45698,116450.0,116440.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754666382748,0.45698,116450.0,116440.0,0.81522441]
["bitfinex-derivatives","BTCF0:USTF0",1754666383057,0.45698,116450.0,116440.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754666383260,0.46898,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666383451,0.6407055,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666383654,0.46898,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666383955,0.46898,116450.0,116440.0,0.2693395]
["bitfinex-derivatives","BTCF0:USTF0",1754666384251,0.46898,116450.0,116440.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754666386861,0.6407055,116450.0,116440.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754666387154,0.6407055,116450.0,116440.0,0.2231795]
["bitfinex-derivatives","BTCF0:USTF0",1754666387362,0.6407055,116450.0,116440.0,0.2140695]
["bitfinex-derivatives","BTCF0:USTF0",1754666387659,0.64910739,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666388053,0.46898,116450.0,116440.0,0.1974395]
["bitfinex-derivatives","BTCF0:USTF0",1754666388254,0.46898,116450.0,116440.0,0.2140695]
["bitfinex-derivatives","BTCF0:USTF0",1754666388454,0.46898,116450.0,116440.0,0.3464727]
["bitfinex-derivatives","BTCF0:USTF0",1754666388655,0.46898,116450.0,116440.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1754666389358,0.6407054,116450.0,116440.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1754666390761,0.97555274,116450.0,116440.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1754666391360,0.97555274,116450.0,116440.0,0.2745727]
["bitfinex-derivatives","BTCF0:USTF0",1754666391756,0.97555274,116450.0,116440.0,0.2508734]
["bitfinex-derivatives","BTCF0:USTF0",1754666391956,0.97555274,116450.0,116440.0,0.0791332]
["bitfinex-derivatives","BTCF0:USTF0",1754666392261,0.97555274,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754666392864,0.2203301,116440.0,116430.0,0.2576228]
["bitfinex-derivatives","BTCF0:USTF0",1754666393056,1.59799744,116440.0,116430.0,0.2576228]
["bitfinex-derivatives","BTCF0:USTF0",1754666393661,0.2776049,116430.0,116420.0,0.2147064]
["bitfinex-derivatives","BTCF0:USTF0",1754666393855,1.30809958,116430.0,116420.0,0.1717643]
["bitfinex-derivatives","BTCF0:USTF0",1754666394057,1.30809958,116430.0,116420.0,0.2488975]
["bitfinex-derivatives","BTCF0:USTF0",1754666394253,1.30809958,116430.0,116420.0,0.1717643]
["bitfinex-derivatives","BTCF0:USTF0",1754666394457,0.97325224,116430.0,116420.0,0.1967543]
["bitfinex-derivatives","BTCF0:USTF0",1754666395762,0.97325224,116430.0,116420.0,0.1987543]
["bitfinex-derivatives","BTCF0:USTF0",1754666396656,0.97325224,116430.0,116420.0,0.1737643]
["bitfinex-derivatives","BTCF0:USTF0",1754666397864,0.97325224,116430.0,116420.0,0.1987543]
["bitfinex-derivatives","BTCF0:USTF0",1754666399070,0.97425224,116430.0,116420.0,0.1967543]
["bitfinex-derivatives","BTCF0:USTF0",1754666399362,0.97425224,116430.0,116420.0,0.2133843]
["bitfinex-derivatives","BTCF0:USTF0",1754666399957,0.97425224,116430.0,116420.0,0.1967543]
["bitfinex-derivatives","BTCF0:USTF0",1754666400165,0.97725224,116430.0,116420.0,0.1977543]
["bitfinex-derivatives","BTCF0:USTF0",1754666400466,1.31209958,116430.0,116420.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1754666400758,0.97725224,116430.0,116420.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1754666401165,1.31209958,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666401366,1.31209958,116430.0,116420.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1754666402168,0.6424049,116430.0,116420.0,0.1977597]
["bitfinex-derivatives","BTCF0:USTF0",1754666402368,0.97725224,116430.0,116420.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1754666402568,1.31209958,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666402871,1.31209958,116430.0,116420.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1754666403373,1.31209958,116430.0,116420.0,0.1977597]
["bitfinex-derivatives","BTCF0:USTF0",1754666403873,0.97725224,116430.0,116420.0,0.1977597]
["bitfinex-derivatives","BTCF0:USTF0",1754666405075,0.6424049,116430.0,116420.0,0.2143897]
["bitfinex-derivatives","BTCF0:USTF0",1754666405272,0.97725224,116430.0,116420.0,0.2143897]
["bitfinex-derivatives","BTCF0:USTF0",1754666405471,0.6324049,116430.0,116420.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1754666405670,0.6324049,116430.0,116420.0,0.2923297]
["bitfinex-derivatives","BTCF0:USTF0",1754666405874,0.6424049,116430.0,116420.0,0.2923297]
["bitfinex-derivatives","BTCF0:USTF0",1754666406265,0.96725224,116430.0,116420.0,0.2234997]
["bitfinex-derivatives","BTCF0:USTF0",1754666406467,1.08525,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666406665,0.46065,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666406870,1.02199,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666407073,0.3648,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666407773,0.3648,116430.0,116420.0,0.70666024]
["bitfinex-derivatives","BTCF0:USTF0",1754666410573,0.39905,116430.0,116420.0,0.70666024]
["bitfinex-derivatives","BTCF0:USTF0",1754666411073,0.43497,116430.0,116420.0,0.70666024]
["bitfinex-derivatives","BTCF0:USTF0",1754666411270,0.6317549,116430.0,116420.0,0.3718129]
["bitfinex-derivatives","BTCF0:USTF0",1754666412171,0.46,116430.0,116420.0,0.3718129]
["bitfinex-derivatives","BTCF0:USTF0",1754666412367,0.46,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666412568,0.46,116430.0,116420.0,0.70664372]
["bitfinex-derivatives","BTCF0:USTF0",1754666412768,0.46,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666413972,0.4292,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666414170,0.42017,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666414773,0.3648,116430.0,116420.0,0.62952704]
["bitfinex-derivatives","BTCF0:USTF0",1754666414977,0.004,116430.0,116420.0,1.25388704]
["bitfinex-derivatives","BTCF0:USTF0",1754666415178,0.004,116430.0,116420.0,1.3619168]
["bitfinex-derivatives","BTCF0:USTF0",1754666415376,0.004,116430.0,116420.0,1.7227168]
["bitfinex-derivatives","BTCF0:USTF0",1754666416477,1.01987,116450.0,116440.0,0.2440802]
["bitfinex-derivatives","BTCF0:USTF0",1754666416674,1.06892,116450.0,116440.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1754666416874,1.06892,116450.0,116440.0,0.62682754]
["bitfinex-derivatives","BTCF0:USTF0",1754666417477,1.40376734,116450.0,116440.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1754666417679,1.06892,116450.0,116440.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1754666418580,1.06992,116450.0,116440.0,0.2949802]
["bitfinex-derivatives","BTCF0:USTF0",1754666419684,1.06992,116450.0,116440.0,0.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1754666420985,1.08392,116450.0,116440.0,0.37010859]
["bitfinex-derivatives","BTCF0:USTF0",1754666421387,1.08392,116450.0,116440.0,0.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1754666423786,1.06992,116450.0,116440.0,0.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1754666424576,1.06992,116450.0,116440.0,0.62782754]
["bitfinex-derivatives","BTCF0:USTF0",1754666424783,0.38752,116450.0,116440.0,0.62782754]
["bitfinex-derivatives","BTCF0:USTF0",1754666424983,0.42177,116450.0,116440.0,0.62782754]
["bitfinex-derivatives","BTCF0:USTF0",1754666426583,0.46192,116450.0,116440.0,0.62782754]
["bitfinex-derivatives","BTCF0:USTF0",1754666426783,0.46192,116450.0,116440.0,0.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1754666427686,0.46192,116450.0,116440.0,0.62782754]
["bitfinex-derivatives","BTCF0:USTF0",1754666427888,0.46192,116450.0,116440.0,0.70490213]
["bitfinex-derivatives","BTCF0:USTF0",1754666428190,0.45732,116450.0,116440.0,0.70490213]
["bitfinex-derivatives","BTCF0:USTF0",1754666429587,0.45732,116450.0,116440.0,0.37005479]
["bitfinex-derivatives","BTCF0:USTF0",1754666429793,0.47132,116450.0,116440.0,0.70490213]
["bitfinex-derivatives","BTCF0:USTF0",1754666430291,0.47132,116450.0,116440.0,0.37005479]
["bitfinex-derivatives","BTCF0:USTF0",1754666430594,0.80616734,116450.0,116440.0,0.32215479]
["bitfinex-derivatives","BTCF0:USTF0",1754666431192,0.80616734,116450.0,116440.0,0.28910479]
["bitfinex-derivatives","BTCF0:USTF0",1754666431396,0.80616734,116450.0,116440.0,0.27246479]
["bitfinex-derivatives","BTCF0:USTF0",1754666433200,0.97789364,116450.0,116440.0,0.07807459]
["bitfinex-derivatives","BTCF0:USTF0",1754666433407,0.97789364,116450.0,116440.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1754666433700,0.97789364,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666433892,0.250941,116440.0,116430.0,0.37763139]
["bitfinex-derivatives","BTCF0:USTF0",1754666434087,1.57014834,116440.0,116430.0,0.1717447]
["bitfinex-derivatives","BTCF0:USTF0",1754666435093,1.57014834,116440.0,116430.0,0.1727447]
["bitfinex-derivatives","BTCF0:USTF0",1754666435294,1.57014834,116440.0,116430.0,0.1747447]
["bitfinex-derivatives","BTCF0:USTF0",1754666435486,1.57114834,116440.0,116430.0,0.1747447]
["bitfinex-derivatives","BTCF0:USTF0",1754666436197,1.06456,116440.0,116430.0,0.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1754666436399,1.06356,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666436599,1.06456,116440.0,116430.0,0.2924347]
["bitfinex-derivatives","BTCF0:USTF0",1754666436800,1.39940734,116440.0,116430.0,0.2924347]
["bitfinex-derivatives","BTCF0:USTF0",1754666437301,1.57114834,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666438001,1.39940734,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666438196,1.40140734,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666438503,1.57314844,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666438802,1.57014844,116440.0,116430.0,0.2904347]
["bitfinex-derivatives","BTCF0:USTF0",1754666439002,1.57114844,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666439496,1.39940734,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666439691,1.57114834,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666443002,1.236301,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666443202,1.57114834,116440.0,116430.0,0.2914347]
["bitfinex-derivatives","BTCF0:USTF0",1754666444505,1.57114834,116440.0,116430.0,0.2765247]
["bitfinex-derivatives","BTCF0:USTF0",1754666445001,1.57114834,116440.0,116430.0,0.2438747]
["bitfinex-derivatives","BTCF0:USTF0",1754666445702,1.57114834,116440.0,116430.0,0.1727447]
["bitfinex-derivatives","BTCF0:USTF0",1754666447094,1.57114834,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666447300,0.2036861,116430.0,116420.0,0.37766009]
["bitfinex-derivatives","BTCF0:USTF0",1754666447506,0.94775344,116430.0,116420.0,0.37766009]
["bitfinex-derivatives","BTCF0:USTF0",1754666447911,1.28260078,116430.0,116420.0,0.29177569]
["bitfinex-derivatives","BTCF0:USTF0",1754666448108,1.28260078,116430.0,116420.0,0.31519569]
["bitfinex-derivatives","BTCF0:USTF0",1754666448300,0.94775344,116430.0,116420.0,0.31519569]
["bitfinex-derivatives","BTCF0:USTF0",1754666448502,0.94775344,116430.0,116420.0,0.36419569]
["bitfinex-derivatives","BTCF0:USTF0",1754666448904,0.94775344,116430.0,116420.0,0.33154569]
["bitfinex-derivatives","BTCF0:USTF0",1754666449211,0.6129061,116430.0,116420.0,0.34085569]
["bitfinex-derivatives","BTCF0:USTF0",1754666449409,0.44215,116430.0,116420.0,0.41346569]
["bitfinex-derivatives","BTCF0:USTF0",1754666449707,0.6139061,116430.0,116420.0,0.31819569]
["bitfinex-derivatives","BTCF0:USTF0",1754666449908,0.6159061,116430.0,116420.0,0.31719569]
["bitfinex-derivatives","BTCF0:USTF0",1754666450109,0.6159061,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666450407,0.6169061,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666451109,0.6139061,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666453109,0.6139061,116430.0,116420.0,0.3343911]
["bitfinex-derivatives","BTCF0:USTF0",1754666454716,0.5335561,116430.0,116420.0,0.66923844]
["bitfinex-derivatives","BTCF0:USTF0",1754666454903,0.39563,116430.0,116420.0,0.74631303]
["bitfinex-derivatives","BTCF0:USTF0",1754666455307,0.613907,116430.0,116420.0,0.74631303]
["bitfinex-derivatives","BTCF0:USTF0",1754666455510,0.44215,116430.0,116420.0,0.74631303]
["bitfinex-derivatives","BTCF0:USTF0",1754666455813,0.44215,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666456819,0.6139072,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666457818,0.94875454,116430.0,116420.0,0.41146569]
["bitfinex-derivatives","BTCF0:USTF0",1754666458117,0.94875454,116430.0,116420.0,0.36390569]
["bitfinex-derivatives","BTCF0:USTF0",1754666458319,0.94875454,116430.0,116420.0,0.31619569]
["bitfinex-derivatives","BTCF0:USTF0",1754666458612,0.94875454,116430.0,116420.0,0.2391211]
["bitfinex-derivatives","BTCF0:USTF0",1754666459219,0.94875454,116430.0,116420.0,0.31619569]
["bitfinex-derivatives","BTCF0:USTF0",1754666459828,1.28360188,116430.0,116420.0,0.07807459]
["bitfinex-derivatives","BTCF0:USTF0",1754666460121,1.28360188,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666460319,1.28360188,116430.0,116420.0,0.1727718]
["bitfinex-derivatives","BTCF0:USTF0",1754666461020,0.94875454,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666461214,0.94875454,116430.0,116420.0,0.2441918]
["bitfinex-derivatives","BTCF0:USTF0",1754666461812,0.94875454,116430.0,116420.0,0.2115418]
["bitfinex-derivatives","BTCF0:USTF0",1754666462213,0.94875454,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666462613,0.94875454,116430.0,116420.0,0.2115418]
["bitfinex-derivatives","BTCF0:USTF0",1754666462815,0.94875454,116430.0,116420.0,0.2914618]
["bitfinex-derivatives","BTCF0:USTF0",1754666463115,1.28360188,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666464118,0.6139072,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666464419,0.94875454,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666465426,1.28360188,116430.0,116420.0,0.1961918]
["bitfinex-derivatives","BTCF0:USTF0",1754666466517,1.28360188,116430.0,116420.0,0.1727718]
["bitfinex-derivatives","BTCF0:USTF0",1754666466926,1.28360188,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666467425,1.28360188,116430.0,116420.0,0.1727721]
["bitfinex-derivatives","BTCF0:USTF0",1754666467729,1.28360188,116430.0,116420.0,0.1968821]
["bitfinex-derivatives","BTCF0:USTF0",1754666468025,1.28360188,116430.0,116420.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754666468215,1.28360188,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666468411,1.28360188,116430.0,116420.0,0.1727721]
["bitfinex-derivatives","BTCF0:USTF0",1754666469021,1.28360188,116430.0,116420.0,0.1968821]
["bitfinex-derivatives","BTCF0:USTF0",1754666469220,0.94875454,116430.0,116420.0,0.1968821]
["bitfinex-derivatives","BTCF0:USTF0",1754666472321,0.6139072,116430.0,116420.0,0.2577921]
["bitfinex-derivatives","BTCF0:USTF0",1754666472521,0.94875454,116430.0,116420.0,0.2907121]
["bitfinex-derivatives","BTCF0:USTF0",1754666473626,1.2364272,116430.0,116420.0,0.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1754666474026,1.2364273,116430.0,116420.0,0.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1754666474215,1.2364273,116430.0,116420.0,0.36778669]
["bitfinex-derivatives","BTCF0:USTF0",1754666475019,1.2364273,116430.0,116420.0,0.2907121]
["bitfinex-derivatives","BTCF0:USTF0",1754666475425,1.2364273,116430.0,116420.0,0.39874186]
["bitfinex-derivatives","BTCF0:USTF0",1754666476528,1.01625,116430.0,116420.0,0.7335892]
["bitfinex-derivatives","BTCF0:USTF0",1754666476722,1.0496,116430.0,116420.0,0.7335892]
["bitfinex-derivatives","BTCF0:USTF0",1754666477626,1.06415,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666478123,1.01625,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666478624,0.42708,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666479921,0.3618,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666480631,0.3618,116430.0,116420.0,1.32504835]
["bitfinex-derivatives","BTCF0:USTF0",1754666481229,0.39515,116430.0,116420.0,1.32504835]
["bitfinex-derivatives","BTCF0:USTF0",1754666481630,0.40473,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666481822,0.41928,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666483431,0.40473,116430.0,116420.0,0.36796101]
["bitfinex-derivatives","BTCF0:USTF0",1754666483635,0.3618,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666485636,0.41928,116430.0,116420.0,0.70280835]
["bitfinex-derivatives","BTCF0:USTF0",1754666486328,0.41928,116430.0,116420.0,0.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1754666488029,0.41928,116430.0,116420.0,0.70275125]
["bitfinex-derivatives","BTCF0:USTF0",1754666488430,0.40473,116430.0,116420.0,0.70275125]
["bitfinex-derivatives","BTCF0:USTF0",1754666488620,0.3618,116430.0,116420.0,0.70275125]
["bitfinex-derivatives","BTCF0:USTF0",1754666489031,0.3618,116430.0,116420.0,0.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1754666489219,0.3618,116430.0,116420.0,0.70274416]
["bitfinex-derivatives","BTCF0:USTF0",1754666489619,0.001,116430.0,116420.0,0.70274416]
["bitfinex-derivatives","BTCF0:USTF0",1754666489830,0.001,116430.0,116420.0,0.62555944]
["bitfinex-derivatives","BTCF0:USTF0",1754666490326,0.001,116430.0,116420.0,1.06353749]
["bitfinex-derivatives","BTCF0:USTF0",1754666490527,0.44459,116450.0,116440.0,0.2896831]
["bitfinex-derivatives","BTCF0:USTF0",1754666490733,0.44459,116450.0,116440.0,0.73256623]
["bitfinex-derivatives","BTCF0:USTF0",1754666491933,0.44659,116450.0,116440.0,0.73356623]
["bitfinex-derivatives","BTCF0:USTF0",1754666492331,0.95316574,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666493033,0.78143734,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666493334,0.95316574,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666493931,0.95216574,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666494934,0.78043734,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666495336,0.95216574,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666496937,0.78043734,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666497129,0.78043734,116450.0,116440.0,0.2906831]
["bitfinex-derivatives","BTCF0:USTF0",1754666497434,0.95216564,116450.0,116440.0,0.2906831]
["bitfinex-derivatives","BTCF0:USTF0",1754666497933,0.95216564,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666498234,0.6173183,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666498529,0.44559,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666498734,0.78043734,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666499327,0.44559,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666500338,0.44559,116450.0,116440.0,0.70262701]
["bitfinex-derivatives","BTCF0:USTF0",1754666503337,0.44559,116450.0,116440.0,0.36777967]
["bitfinex-derivatives","BTCF0:USTF0",1754666503731,0.44559,116450.0,116440.0,0.70262701]
["bitfinex-derivatives","BTCF0:USTF0",1754666507134,0.44559,116450.0,116440.0,0.73356623]
["bitfinex-derivatives","BTCF0:USTF0",1754666510735,0.44559,116450.0,116440.0,0.39871889]
["bitfinex-derivatives","BTCF0:USTF0",1754666510940,0.44559,116450.0,116440.0,0.73356623]
["bitfinex-derivatives","BTCF0:USTF0",1754666511937,0.3664,116450.0,116440.0,0.73356623]
["bitfinex-derivatives","BTCF0:USTF0",1754666513046,0.44042,116470.0,116460.0,0.2911337]
["bitfinex-derivatives","BTCF0:USTF0",1754666513341,0.44462,116470.0,116460.0,0.70316394]
["bitfinex-derivatives","BTCF0:USTF0",1754666514545,0.44562,116470.0,116460.0,0.70416394]
["bitfinex-derivatives","BTCF0:USTF0",1754666517250,0.39781,116470.0,116460.0,0.70416394]
["bitfinex-derivatives","BTCF0:USTF0",1754666517446,0.39781,116470.0,116460.0,0.62698104]
["bitfinex-derivatives","BTCF0:USTF0",1754666517952,0.39781,116470.0,116460.0,0.81219908]
["bitfinex-derivatives","BTCF0:USTF0",1754666518247,0.43171,116470.0,116460.0,0.70416329]
["bitfinex-derivatives","BTCF0:USTF0",1754666518750,0.43171,116470.0,116460.0,0.77444272]
["bitfinex-derivatives","BTCF0:USTF0",1754666518952,0.44562,116470.0,116460.0,0.77444272]
["bitfinex-derivatives","BTCF0:USTF0",1754666519346,0.44562,116470.0,116460.0,0.70416329]
["bitfinex-derivatives","BTCF0:USTF0",1754666519749,0.78046734,116470.0,116460.0,0.35525595]
["bitfinex-derivatives","BTCF0:USTF0",1754666519945,0.78046734,116470.0,116460.0,0.36931595]
["bitfinex-derivatives","BTCF0:USTF0",1754666520345,0.95216624,116470.0,116460.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1754666520549,0.95216624,116470.0,116460.0,0.07819396]
["bitfinex-derivatives","BTCF0:USTF0",1754666520848,0.95216624,116470.0,116460.0,0.1727136]
["bitfinex-derivatives","BTCF0:USTF0",1754666521048,0.95216624,116470.0,116460.0,0.23447611]
["bitfinex-derivatives","BTCF0:USTF0",1754666521350,0.6173189,116470.0,116460.0,0.25930611]
["bitfinex-derivatives","BTCF0:USTF0",1754666521547,0.94796624,116470.0,116460.0,0.25930611]
["bitfinex-derivatives","BTCF0:USTF0",1754666521744,0.94796624,116470.0,116460.0,0.1975436]
["bitfinex-derivatives","BTCF0:USTF0",1754666522446,0.94796624,116470.0,116460.0,0.2225836]
["bitfinex-derivatives","BTCF0:USTF0",1754666522647,0.6131189,116470.0,116460.0,0.2548036]
["bitfinex-derivatives","BTCF0:USTF0",1754666522957,0.94796624,116470.0,116460.0,0.2921336]
["bitfinex-derivatives","BTCF0:USTF0",1754666523267,0.94796624,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666524151,0.77626734,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666524354,0.77626734,116470.0,116460.0,0.7041749]
["bitfinex-derivatives","BTCF0:USTF0",1754666524355,1.06146,116470.0,116460.0,0.7041749]
["bitfinex-derivatives","BTCF0:USTF0",1754666525054,1.2331589,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666526456,1.06146,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666529556,1.2331588,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666529863,1.56800614,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666530657,1.56800624,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666530860,1.39630734,116470.0,116460.0,0.36932756]
["bitfinex-derivatives","BTCF0:USTF0",1754666531060,1.39630734,116470.0,116460.0,0.2921336]
["bitfinex-derivatives","BTCF0:USTF0",1754666532063,1.56800624,116470.0,116460.0,0.2921336]
["bitfinex-derivatives","BTCF0:USTF0",1754666532266,1.56800624,116470.0,116460.0,0.1727136]
["bitfinex-derivatives","BTCF0:USTF0",1754666532460,1.90285358,116470.0,116460.0,0.1727136]
["bitfinex-derivatives","BTCF0:USTF0",1754666532657,1.56800624,116470.0,116460.0,0.23449367]
["bitfinex-derivatives","BTCF0:USTF0",1754666533261,1.90285358,116470.0,116460.0,0.06278007]
["bitfinex-derivatives","BTCF0:USTF0",1754666533466,1.90285358,116470.0,116460.0,0.06278549]
["bitfinex-derivatives","BTCF0:USTF0",1754666533760,1.90285358,116470.0,116460.0,0.01978549]
["bitfinex-derivatives","BTCF0:USTF0",1754666533959,0.1773037,116460.0,116450.0,0.29183976]
["bitfinex-derivatives","BTCF0:USTF0",1754666534160,1.20779838,116460.0,116450.0,0.29183976]
["bitfinex-derivatives","BTCF0:USTF0",1754666535359,0.1773184,116450.0,116440.0,0.33479816]
["bitfinex-derivatives","BTCF0:USTF0",1754666535565,1.49244574,116450.0,116440.0,0.35902816]
["bitfinex-derivatives","BTCF0:USTF0",1754666538058,0.1773332,116440.0,116430.0,0.2818558]
["bitfinex-derivatives","BTCF0:USTF0",1754666538264,0.87298054,116440.0,116430.0,0.31611126]
["bitfinex-derivatives","BTCF0:USTF0",1754666539367,0.87398054,116440.0,116430.0,0.2409173]
["bitfinex-derivatives","BTCF0:USTF0",1754666539761,0.87398054,116440.0,116430.0,0.31811126]
["bitfinex-derivatives","BTCF0:USTF0",1754666540361,0.87398054,116440.0,116430.0,0.2409173]
["bitfinex-derivatives","BTCF0:USTF0",1754666540566,0.87398054,116440.0,116430.0,0.31811126]
["bitfinex-derivatives","BTCF0:USTF0",1754666540961,0.87398054,116440.0,116430.0,0.29388126]
["bitfinex-derivatives","BTCF0:USTF0",1754666541170,0.87398054,116440.0,116430.0,0.1737497]
["bitfinex-derivatives","BTCF0:USTF0",1754666541756,0.87398054,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754666541962,0.88250537,116440.0,116430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754666542667,0.88250537,116440.0,116430.0,0.1747579]
["bitfinex-derivatives","BTCF0:USTF0",1754666543370,0.88250537,116440.0,116430.0,0.1989879]
["bitfinex-derivatives","BTCF0:USTF0",1754666544258,0.88250537,116440.0,116430.0,0.2474379]
["bitfinex-derivatives","BTCF0:USTF0",1754666544461,0.88250537,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666545066,0.54765803,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666545669,0.99511483,116440.0,116430.0,0.62874524]
["bitfinex-derivatives","BTCF0:USTF0",1754666546065,0.98444,116440.0,116430.0,0.62874524]
["bitfinex-derivatives","BTCF0:USTF0",1754666546572,0.98444,116440.0,116430.0,0.7059392]
["bitfinex-derivatives","BTCF0:USTF0",1754666546862,0.9930065,116440.0,116430.0,0.7059392]
["bitfinex-derivatives","BTCF0:USTF0",1754666547057,0.9951565,116440.0,116430.0,0.7059392]
["bitfinex-derivatives","BTCF0:USTF0",1754666547460,1.1668996,116440.0,116430.0,0.7059392]
["bitfinex-derivatives","BTCF0:USTF0",1754666548070,1.1668996,116440.0,116430.0,0.62874524]
["bitfinex-derivatives","BTCF0:USTF0",1754666548270,0.98659,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666548771,1.1583331,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666548971,0.981,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666549172,0.98315,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666549466,0.98084,116440.0,116430.0,0.62874524]
["bitfinex-derivatives","BTCF0:USTF0",1754666549671,1.1547331,116440.0,116430.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754666549869,0.98643,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666550470,1.1581732,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666550871,0.98643,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666551972,1.1581731,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666552273,0.98643,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666552572,0.3618,116440.0,116430.0,0.7059392]
["bitfinex-derivatives","BTCF0:USTF0",1754666552978,0.3618,116440.0,116430.0,0.37109186]
["bitfinex-derivatives","BTCF0:USTF0",1754666553271,0.001,116440.0,116430.0,0.96359258]
["bitfinex-derivatives","BTCF0:USTF0",1754666553568,0.3608,116460.0,116450.0,0.2201784]
["bitfinex-derivatives","BTCF0:USTF0",1754666553774,0.97956,116460.0,116450.0,0.7029097]
["bitfinex-derivatives","BTCF0:USTF0",1754666553966,0.3608,116460.0,116450.0,0.7029097]
["bitfinex-derivatives","BTCF0:USTF0",1754666554976,0.3628,116460.0,116450.0,0.7039097]
["bitfinex-derivatives","BTCF0:USTF0",1754666555373,0.36495,116460.0,116450.0,0.7039097]
["bitfinex-derivatives","BTCF0:USTF0",1754666555574,0.3628,116460.0,116450.0,0.7039097]
["bitfinex-derivatives","BTCF0:USTF0",1754666555776,0.002,116460.0,116450.0,0.71265287]
["bitfinex-derivatives","BTCF0:USTF0",1754666556068,0.003,116460.0,116450.0,0.71265287]
["bitfinex-derivatives","BTCF0:USTF0",1754666556275,0.003,116460.0,116450.0,1.33129287]
["bitfinex-derivatives","BTCF0:USTF0",1754666556475,0.003,116460.0,116450.0,1.25409891]
["bitfinex-derivatives","BTCF0:USTF0",1754666556870,0.003,116460.0,116450.0,1.3621347]
["bitfinex-derivatives","BTCF0:USTF0",1754666559578,0.003,116460.0,116450.0,1.02728736]
["bitfinex-derivatives","BTCF0:USTF0",1754666559872,0.003,116460.0,116450.0,1.3621347]
["bitfinex-derivatives","BTCF0:USTF0",1754666560076,0.003,116460.0,116450.0,0.7434947]
["bitfinex-derivatives","BTCF0:USTF0",1754666560478,0.1747136,116460.0,116450.0,0.30061157]
["bitfinex-derivatives","BTCF0:USTF0",1754666560676,0.1803036,116460.0,116450.0,0.2918684]
["bitfinex-derivatives","BTCF0:USTF0",1754666560969,0.1781536,116460.0,116450.0,0.2918684]
["bitfinex-derivatives","BTCF0:USTF0",1754666561175,0.1803036,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666561477,0.51515094,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666561680,0.1803036,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666564875,0.5411036,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666565271,0.5411036,116460.0,116450.0,0.2918684]
["bitfinex-derivatives","BTCF0:USTF0",1754666565775,0.5411036,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666565977,0.36939,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666566569,0.36939,116460.0,116450.0,0.7037598]
["bitfinex-derivatives","BTCF0:USTF0",1754666568183,0.5411036,116460.0,116450.0,0.36891246]
["bitfinex-derivatives","BTCF0:USTF0",1754666568371,0.36939,116460.0,116450.0,0.7037598]
["bitfinex-derivatives","BTCF0:USTF0",1754666571376,0.3638,116460.0,116450.0,0.7037598]
["bitfinex-derivatives","BTCF0:USTF0",1754666571576,0.003,116460.0,116450.0,0.7037598]
["bitfinex-derivatives","BTCF0:USTF0",1754666571780,0.003,116460.0,116450.0,1.0645598]
["bitfinex-derivatives","BTCF0:USTF0",1754666574984,0.003,116460.0,116450.0,0.98751574]
["bitfinex-derivatives","BTCF0:USTF0",1754666579584,0.00859,116460.0,116450.0,0.62671574]
["bitfinex-derivatives","BTCF0:USTF0",1754666580484,0.003,116460.0,116450.0,0.73475153]
["bitfinex-derivatives","BTCF0:USTF0",1754666582684,0.003,116460.0,116450.0,0.62671574]
["bitfinex-derivatives","BTCF0:USTF0",1754666583574,0.00515,116460.0,116450.0,0.62671574]
["bitfinex-derivatives","BTCF0:USTF0",1754666583781,0.003,116460.0,116450.0,0.62671574]
["bitfinex-derivatives","BTCF0:USTF0",1754666587980,0.003,116460.0,116450.0,0.73493978]
["bitfinex-derivatives","BTCF0:USTF0",1754666590690,0.003,116460.0,116450.0,1.35173978]
["bitfinex-derivatives","BTCF0:USTF0",1754666591691,0.1747136,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666591884,0.51515094,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666592187,0.34343734,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666592798,0.51515094,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666593183,0.1803036,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666593481,0.00859,116460.0,116450.0,1.01689244]
["bitfinex-derivatives","BTCF0:USTF0",1754666593790,0.00859,116460.0,116450.0,1.35173978]
["bitfinex-derivatives","BTCF0:USTF0",1754666593989,0.003,116460.0,116450.0,1.35173978]
["bitfinex-derivatives","BTCF0:USTF0",1754666595187,0.36295,116470.0,116460.0,0.2916436]
["bitfinex-derivatives","BTCF0:USTF0",1754666595188,0.3608,116470.0,116460.0,0.2916436]
["bitfinex-derivatives","BTCF0:USTF0",1754666595388,0.365,116480.0,116470.0,0.2916289]
["bitfinex-derivatives","BTCF0:USTF0",1754666595586,0.365,116480.0,116470.0,1.24295624]
["bitfinex-derivatives","BTCF0:USTF0",1754666595786,0.365,116480.0,116470.0,1.32025677]
["bitfinex-derivatives","BTCF0:USTF0",1754666596885,0.69984734,116480.0,116470.0,0.98540943]
["bitfinex-derivatives","BTCF0:USTF0",1754666597394,0.69984734,116480.0,116470.0,0.98640943]
["bitfinex-derivatives","BTCF0:USTF0",1754666597590,0.70084734,116480.0,116470.0,0.98840943]
["bitfinex-derivatives","BTCF0:USTF0",1754666601290,0.70084734,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666601492,0.366,116480.0,116470.0,1.35418028]
["bitfinex-derivatives","BTCF0:USTF0",1754666601792,0.366,116480.0,116470.0,1.43143344]
["bitfinex-derivatives","BTCF0:USTF0",1754666601998,0.366,116480.0,116470.0,1.3232094]
["bitfinex-derivatives","BTCF0:USTF0",1754666602399,0.366,116480.0,116470.0,0.98836206]
["bitfinex-derivatives","BTCF0:USTF0",1754666602698,0.70084734,116480.0,116470.0,0.98836206]
["bitfinex-derivatives","BTCF0:USTF0",1754666602900,0.366,116480.0,116470.0,0.98836206]
["bitfinex-derivatives","BTCF0:USTF0",1754666603099,0.70084734,116480.0,116470.0,0.98836206]
["bitfinex-derivatives","BTCF0:USTF0",1754666603598,0.70084734,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666604600,0.70084734,116480.0,116470.0,0.98836206]
["bitfinex-derivatives","BTCF0:USTF0",1754666605795,0.70084734,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666606498,0.34004734,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666607594,0.0052,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666607796,0.34004734,116480.0,116470.0,0.9111089]
["bitfinex-derivatives","BTCF0:USTF0",1754666607997,0.0052,116480.0,116470.0,0.98830756]
["bitfinex-derivatives","BTCF0:USTF0",1754666608203,0.34004734,116480.0,116470.0,0.98830756]
["bitfinex-derivatives","BTCF0:USTF0",1754666608499,0.34004734,116480.0,116470.0,1.34910756]
["bitfinex-derivatives","BTCF0:USTF0",1754666608700,0.0052,116480.0,116470.0,1.60675624]
["bitfinex-derivatives","BTCF0:USTF0",1754666609094,0.0052,116480.0,116470.0,1.71498028]
["bitfinex-derivatives","BTCF0:USTF0",1754666609598,0.0052,116480.0,116470.0,1.60675624]
["bitfinex-derivatives","BTCF0:USTF0",1754666609797,0.69564734,116500.0,116490.0,0.2915993]
["bitfinex-derivatives","BTCF0:USTF0",1754666610001,0.69564734,116500.0,116490.0,0.96901877]
["bitfinex-derivatives","BTCF0:USTF0",1754666610303,0.365,116500.0,116490.0,1.24212664]
["bitfinex-derivatives","BTCF0:USTF0",1754666610493,0.0042,116500.0,116490.0,1.31928295]
["bitfinex-derivatives","BTCF0:USTF0",1754666610899,0.3608,116510.0,116500.0,0.2195445]
["bitfinex-derivatives","BTCF0:USTF0",1754666611098,0.3608,116510.0,116500.0,0.96890566]
["bitfinex-derivatives","BTCF0:USTF0",1754666611597,0.69564734,116510.0,116500.0,0.96890566]
["bitfinex-derivatives","BTCF0:USTF0",1754666611797,0.71734734,116510.0,116500.0,0.96890566]
["bitfinex-derivatives","BTCF0:USTF0",1754666612100,0.71734734,116510.0,116500.0,0.9071045]
["bitfinex-derivatives","BTCF0:USTF0",1754666612297,0.71734734,116510.0,116500.0,0.2915845]
["bitfinex-derivatives","BTCF0:USTF0",1754666612699,0.71934734,116510.0,116500.0,0.35430566]
["bitfinex-derivatives","BTCF0:USTF0",1754666613100,0.3845,116510.0,116500.0,0.35430566]
["bitfinex-derivatives","BTCF0:USTF0",1754666613397,0.71934734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666613803,0.89098704,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666614202,0.5561397,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666614404,0.3845,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666614603,0.89098704,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666614796,0.88998704,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666615001,0.88998704,116510.0,116500.0,0.35430566]
["bitfinex-derivatives","BTCF0:USTF0",1754666615206,0.71834734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666615506,0.71834734,116510.0,116500.0,0.35430566]
["bitfinex-derivatives","BTCF0:USTF0",1754666617406,0.71834734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666617900,0.3835,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666618208,0.71834734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666618505,0.88998704,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666619507,0.88998704,116510.0,116500.0,0.2446445]
["bitfinex-derivatives","BTCF0:USTF0",1754666619702,1.50506704,116510.0,116500.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1754666620510,1.1702197,116510.0,116500.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1754666620702,1.50506704,116510.0,116500.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1754666620902,1.51026704,116510.0,116500.0,0.2198145]
["bitfinex-derivatives","BTCF0:USTF0",1754666621206,1.51026704,116510.0,116500.0,0.23426179]
["bitfinex-derivatives","BTCF0:USTF0",1754666621406,1.51026704,116510.0,116500.0,0.25819179]
["bitfinex-derivatives","BTCF0:USTF0",1754666623199,1.51026704,116510.0,116500.0,0.29299179]
["bitfinex-derivatives","BTCF0:USTF0",1754666623912,1.51026704,116510.0,116500.0,0.35419179]
["bitfinex-derivatives","BTCF0:USTF0",1754666623913,1.33862734,116510.0,116500.0,0.35419179]
["bitfinex-derivatives","BTCF0:USTF0",1754666624102,1.00378,116510.0,116500.0,0.35419179]
["bitfinex-derivatives","BTCF0:USTF0",1754666624304,1.33342734,116510.0,116500.0,0.35419179]
["bitfinex-derivatives","BTCF0:USTF0",1754666624908,1.33862734,116510.0,116500.0,0.35419179]
["bitfinex-derivatives","BTCF0:USTF0",1754666626507,1.33862734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666626710,1.33862734,116510.0,116500.0,0.35423068]
["bitfinex-derivatives","BTCF0:USTF0",1754666627412,1.51026714,116510.0,116500.0,0.35423068]
["bitfinex-derivatives","BTCF0:USTF0",1754666627609,1.33862734,116510.0,116500.0,0.35423068]
["bitfinex-derivatives","BTCF0:USTF0",1754666627809,1.33862734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666628901,1.33342734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666630408,0.99858,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666630616,0.3835,116510.0,116500.0,0.70458815]
["bitfinex-derivatives","BTCF0:USTF0",1754666630814,0.3648,116510.0,116500.0,0.70458815]
["bitfinex-derivatives","BTCF0:USTF0",1754666631708,0.3648,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666631901,0.37527,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666632105,0.3835,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666632812,0.71834734,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666633710,0.38135,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666633909,0.3835,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666634212,0.3835,116510.0,116500.0,0.98398081]
["bitfinex-derivatives","BTCF0:USTF0",1754666635013,0.71834734,116510.0,116500.0,0.98398081]
["bitfinex-derivatives","BTCF0:USTF0",1754666636412,0.71834734,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666637013,0.72354734,116510.0,116500.0,0.32118081]
["bitfinex-derivatives","BTCF0:USTF0",1754666637212,0.72354734,116510.0,116500.0,0.36974081]
["bitfinex-derivatives","BTCF0:USTF0",1754666638221,0.72354734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666639217,0.89518714,116510.0,116500.0,0.2440245]
["bitfinex-derivatives","BTCF0:USTF0",1754666639910,0.72354734,116510.0,116500.0,0.2440245]
["bitfinex-derivatives","BTCF0:USTF0",1754666640309,0.89518714,116510.0,116500.0,0.1726545]
["bitfinex-derivatives","BTCF0:USTF0",1754666640509,0.89518714,116510.0,116500.0,0.30480854]
["bitfinex-derivatives","BTCF0:USTF0",1754666641216,0.72354734,116510.0,116500.0,0.30480854]
["bitfinex-derivatives","BTCF0:USTF0",1754666641712,0.89518714,116510.0,116500.0,0.1965845]
["bitfinex-derivatives","BTCF0:USTF0",1754666642117,0.89518714,116510.0,116500.0,0.24993315]
["bitfinex-derivatives","BTCF0:USTF0",1754666642318,0.72354734,116510.0,116500.0,0.24993315]
["bitfinex-derivatives","BTCF0:USTF0",1754666642509,0.72354734,116510.0,116500.0,0.27386315]
["bitfinex-derivatives","BTCF0:USTF0",1754666642913,0.72354734,116510.0,116500.0,0.36986315]
["bitfinex-derivatives","BTCF0:USTF0",1754666644313,0.71834734,116510.0,116500.0,0.36986315]
["bitfinex-derivatives","BTCF0:USTF0",1754666644921,0.97544,116510.0,116500.0,0.70471049]
["bitfinex-derivatives","BTCF0:USTF0",1754666645225,0.3618,116510.0,116500.0,0.62743184]
["bitfinex-derivatives","BTCF0:USTF0",1754666645424,0.3648,116510.0,116500.0,0.62743184]
["bitfinex-derivatives","BTCF0:USTF0",1754666645719,0.36695,116510.0,116500.0,0.62743184]
["bitfinex-derivatives","BTCF0:USTF0",1754666645915,0.36695,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666646618,0.3835,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666646813,0.71834734,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666647321,0.3835,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666647915,0.3835,116510.0,116500.0,0.36985159]
["bitfinex-derivatives","BTCF0:USTF0",1754666648118,0.3835,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666648416,0.3835,116510.0,116500.0,0.36985088]
["bitfinex-derivatives","BTCF0:USTF0",1754666649025,0.3648,116510.0,116500.0,0.36985088]
["bitfinex-derivatives","BTCF0:USTF0",1754666649318,0.3618,116510.0,116500.0,0.62743184]
["bitfinex-derivatives","BTCF0:USTF0",1754666649716,0.3618,116510.0,116500.0,0.70469597]
["bitfinex-derivatives","BTCF0:USTF0",1754666649917,0.3648,116510.0,116500.0,0.70469597]
["bitfinex-derivatives","BTCF0:USTF0",1754666650125,0.36695,116510.0,116500.0,0.70469597]
["bitfinex-derivatives","BTCF0:USTF0",1754666650418,0.37871,116510.0,116500.0,0.2925845]
["bitfinex-derivatives","BTCF0:USTF0",1754666652425,0.3835,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666655226,0.71834734,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666655723,0.3835,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666656025,0.72354734,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666656929,0.3887,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666657125,0.89518714,116510.0,116500.0,0.40080854]
["bitfinex-derivatives","BTCF0:USTF0",1754666657324,0.72354734,116510.0,116500.0,0.32129423]
["bitfinex-derivatives","BTCF0:USTF0",1754666658034,0.89518714,116510.0,116500.0,0.36916423]
["bitfinex-derivatives","BTCF0:USTF0",1754666658330,0.89518714,116510.0,116500.0,0.24992423]
["bitfinex-derivatives","BTCF0:USTF0",1754666658824,0.89518714,116510.0,116500.0,0.27262423]
["bitfinex-derivatives","BTCF0:USTF0",1754666659732,0.72354734,116510.0,116500.0,0.27262423]
["bitfinex-derivatives","BTCF0:USTF0",1754666660030,0.72354734,116510.0,116500.0,0.36711423]
["bitfinex-derivatives","BTCF0:USTF0",1754666660729,0.3835,116510.0,116500.0,0.35240423]
["bitfinex-derivatives","BTCF0:USTF0",1754666660929,0.99614,116510.0,116500.0,0.36711423]
["bitfinex-derivatives","BTCF0:USTF0",1754666661328,0.3835,116510.0,116500.0,0.70196157]
["bitfinex-derivatives","BTCF0:USTF0",1754666661831,0.3618,116510.0,116500.0,0.70196157]
["bitfinex-derivatives","BTCF0:USTF0",1754666662034,0.004,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666662228,0.00615,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666662935,0.36695,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666663130,0.00615,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666663330,0.36695,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666663527,0.00615,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666663721,0.36695,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666663927,0.00615,116510.0,116500.0,0.62469184]
["bitfinex-derivatives","BTCF0:USTF0",1754666664232,0.00615,116510.0,116500.0,1.23721184]
["bitfinex-derivatives","BTCF0:USTF0",1754666664632,0.001,116510.0,116500.0,1.23721184]
["bitfinex-derivatives","BTCF0:USTF0",1754666664833,8.36e-06,116510.0,116500.0,1.23721184]
["bitfinex-derivatives","BTCF0:USTF0",1754666665030,8.36e-06,116510.0,116500.0,1.34536874]
["bitfinex-derivatives","BTCF0:USTF0",1754666666129,0.0042,116520.0,116510.0,0.1967798]
["bitfinex-derivatives","BTCF0:USTF0",1754666666326,0.0042,116520.0,116510.0,0.62367714]
["bitfinex-derivatives","BTCF0:USTF0",1754666666634,0.0042,116520.0,116510.0,0.73183404]
["bitfinex-derivatives","BTCF0:USTF0",1754666666830,1e-07,116520.0,116510.0,1.09263404]
["bitfinex-derivatives","BTCF0:USTF0",1754666667028,0.3608,116540.0,116530.0,0.2888004]
["bitfinex-derivatives","BTCF0:USTF0",1754666667229,0.3608,116540.0,116530.0,1.34396241]
["bitfinex-derivatives","BTCF0:USTF0",1754666667427,0.36939,116550.0,116540.0,0.1715956]
["bitfinex-derivatives","BTCF0:USTF0",1754666667630,0.38191,116550.0,116540.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754666668135,0.365,116550.0,116540.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754666668337,0.0042,116550.0,116540.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754666668536,0.0072,116550.0,116540.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754666668939,0.00935,116550.0,116540.0,0.36592616]
["bitfinex-derivatives","BTCF0:USTF0",1754666669133,0.0042,116550.0,116540.0,0.36592616]
["bitfinex-derivatives","BTCF0:USTF0",1754666669333,0.0042,116550.0,116540.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754666669640,0.0042,116550.0,116540.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1754666669839,0.00935,116550.0,116540.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1754666670135,0.00935,116550.0,116540.0,0.63216118]
["bitfinex-derivatives","BTCF0:USTF0",1754666670338,0.0072,116550.0,116540.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1754666670632,0.0042,116550.0,116540.0,0.63216118]
["bitfinex-derivatives","BTCF0:USTF0",1754666671233,0.0042,116550.0,116540.0,0.99296118]
["bitfinex-derivatives","BTCF0:USTF0",1754666671440,0.3608,116560.0,116550.0,0.2887709]
["bitfinex-derivatives","BTCF0:USTF0",1754666671740,0.3608,116560.0,116550.0,1.30536436]
["bitfinex-derivatives","BTCF0:USTF0",1754666672331,0.36595,116560.0,116550.0,0.97051702]
["bitfinex-derivatives","BTCF0:USTF0",1754666672739,0.36595,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666673433,0.38252,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666674337,0.37771,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666674735,0.36595,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666675441,0.3638,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666675637,0.3608,116560.0,116550.0,1.30636436]
["bitfinex-derivatives","BTCF0:USTF0",1754666676134,0.3608,116560.0,116550.0,1.38350492]
["bitfinex-derivatives","BTCF0:USTF0",1754666676344,0.3608,116560.0,116550.0,1.30636436]
["bitfinex-derivatives","BTCF0:USTF0",1754666676838,0.3608,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666677038,0.3608,116560.0,116550.0,1.30636436]
["bitfinex-derivatives","BTCF0:USTF0",1754666678043,0.3608,116560.0,116550.0,0.97151702]
["bitfinex-derivatives","BTCF0:USTF0",1754666678339,0.3608,116560.0,116550.0,1.30636436]
["bitfinex-derivatives","BTCF0:USTF0",1754666678636,0.368,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666678833,0.365,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666679244,0.37015,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666679441,0.89831884,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666679738,0.5644715,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666679934,0.38772,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666680134,0.89511884,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666680733,0.38872,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666680930,0.72356734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666683744,0.89511894,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666684238,0.72356734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666685442,0.90031894,116570.0,116560.0,0.1957061]
["bitfinex-derivatives","BTCF0:USTF0",1754666685644,0.90031894,116570.0,116560.0,0.2762261]
["bitfinex-derivatives","BTCF0:USTF0",1754666685834,0.90031894,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666686243,0.72876734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666686944,0.90031884,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666687135,0.72876734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666687335,1.33984734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666687751,1.51139884,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666688048,1.33984734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666688649,1.33464734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666689252,0.72356734,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666690841,0.38657,116570.0,116560.0,0.62599344]
["bitfinex-derivatives","BTCF0:USTF0",1754666691047,0.38657,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666691048,0.38872,116570.0,116560.0,0.2911461]
["bitfinex-derivatives","BTCF0:USTF0",1754666691443,0.367,116570.0,116560.0,0.62599344]
["bitfinex-derivatives","BTCF0:USTF0",1754666691745,0.0062,116570.0,116560.0,1.063934]
["bitfinex-derivatives","BTCF0:USTF0",1754666692260,0.0062,116570.0,116560.0,0.98679344]
["bitfinex-derivatives","BTCF0:USTF0",1754666693647,0.0062,116570.0,116560.0,0.6519461]
["bitfinex-derivatives","BTCF0:USTF0",1754666693836,0.0062,116570.0,116560.0,0.98679344]
["bitfinex-derivatives","BTCF0:USTF0",1754666697654,0.0062,116570.0,116560.0,0.62599344]
["bitfinex-derivatives","BTCF0:USTF0",1754666697853,0.02577,116570.0,116560.0,1.23647344]
["bitfinex-derivatives","BTCF0:USTF0",1754666698047,0.02792,116570.0,116560.0,1.23647344]
["bitfinex-derivatives","BTCF0:USTF0",1754666698451,0.0092,116570.0,116560.0,1.23647344]
["bitfinex-derivatives","BTCF0:USTF0",1754666698651,0.0062,116570.0,116560.0,1.23647344]
["bitfinex-derivatives","BTCF0:USTF0",1754666701948,0.0062,116570.0,116560.0,1.23627344]
["bitfinex-derivatives","BTCF0:USTF0",1754666702852,0.0062,116570.0,116560.0,0.9014261]
["bitfinex-derivatives","BTCF0:USTF0",1754666703062,0.0062,116570.0,116560.0,1.23627344]
["bitfinex-derivatives","BTCF0:USTF0",1754666704456,0.0062,116570.0,116560.0,1.59707344]
["bitfinex-derivatives","BTCF0:USTF0",1754666704663,0.0062,116570.0,116560.0,1.674214]
["bitfinex-derivatives","BTCF0:USTF0",1754666710864,0.70079734,116590.0,116580.0,0.2867774]
["bitfinex-derivatives","BTCF0:USTF0",1754666710865,0.3608,116590.0,116580.0,0.2867774]
["bitfinex-derivatives","BTCF0:USTF0",1754666711163,0.37635,116590.0,116580.0,1.29311947]
["bitfinex-derivatives","BTCF0:USTF0",1754666711367,0.37635,116590.0,116580.0,0.95827213]
["bitfinex-derivatives","BTCF0:USTF0",1754666711567,0.3742,116590.0,116580.0,0.95827213]
["bitfinex-derivatives","BTCF0:USTF0",1754666711771,0.3742,116590.0,116580.0,0.8965774]
["bitfinex-derivatives","BTCF0:USTF0",1754666712069,0.37635,116590.0,116580.0,1.3095653]
["bitfinex-derivatives","BTCF0:USTF0",1754666712264,0.365,116590.0,116580.0,1.3095653]
["bitfinex-derivatives","BTCF0:USTF0",1754666712464,0.366,116590.0,116580.0,1.3115653]
["bitfinex-derivatives","BTCF0:USTF0",1754666712865,0.365,116590.0,116580.0,1.3095653]
["bitfinex-derivatives","BTCF0:USTF0",1754666713064,0.0134,116590.0,116580.0,1.3105653]
["bitfinex-derivatives","BTCF0:USTF0",1754666713263,0.0134,116590.0,116580.0,0.97571796]
["bitfinex-derivatives","BTCF0:USTF0",1754666713863,0.0134,116590.0,116580.0,0.8985774]
["bitfinex-derivatives","BTCF0:USTF0",1754666714068,0.0134,116590.0,116580.0,0.8975774]
["bitfinex-derivatives","BTCF0:USTF0",1754666714365,0.73768734,116590.0,116580.0,0.2558074]
["bitfinex-derivatives","BTCF0:USTF0",1754666714564,0.74288734,116590.0,116580.0,0.34945729]
["bitfinex-derivatives","BTCF0:USTF0",1754666714756,0.73768734,116590.0,116580.0,0.2877774]
["bitfinex-derivatives","BTCF0:USTF0",1754666714958,0.365,116590.0,116580.0,0.2877774]
["bitfinex-derivatives","BTCF0:USTF0",1754666715163,0.3742,116590.0,116580.0,0.62262474]
["bitfinex-derivatives","BTCF0:USTF0",1754666716366,0.3742,116590.0,116580.0,0.2877774]
["bitfinex-derivatives","BTCF0:USTF0",1754666716762,0.37635,116590.0,116580.0,0.2877774]
["bitfinex-derivatives","BTCF0:USTF0",1754666717070,0.0042,116590.0,116580.0,0.62262474]
["bitfinex-derivatives","BTCF0:USTF0",1754666718466,0.0042,116590.0,116580.0,1.0605653]
["bitfinex-derivatives","BTCF0:USTF0",1754666718670,0.69564734,116610.0,116600.0,0.1715086]
["bitfinex-derivatives","BTCF0:USTF0",1754666718972,0.73778734,116610.0,116600.0,0.34843419]
["bitfinex-derivatives","BTCF0:USTF0",1754666719363,0.40294,116610.0,116600.0,0.34843419]
["bitfinex-derivatives","BTCF0:USTF0",1754666719567,0.40294,116610.0,116600.0,0.68328153]
["bitfinex-derivatives","BTCF0:USTF0",1754666720163,0.3661,116610.0,116600.0,0.68328153]
["bitfinex-derivatives","BTCF0:USTF0",1754666721170,0.3661,116610.0,116600.0,0.68428153]
["bitfinex-derivatives","BTCF0:USTF0",1754666721971,0.3661,116610.0,116600.0,0.62259594]
["bitfinex-derivatives","BTCF0:USTF0",1754666722567,0.3618,116610.0,116600.0,0.62259594]
["bitfinex-derivatives","BTCF0:USTF0",1754666722869,0.3618,116610.0,116600.0,0.63135533]
["bitfinex-derivatives","BTCF0:USTF0",1754666723369,0.3608,116620.0,116610.0,0.2172439]
["bitfinex-derivatives","BTCF0:USTF0",1754666723564,0.3608,116620.0,116610.0,1.23078124]
["bitfinex-derivatives","BTCF0:USTF0",1754666723769,0.3608,116620.0,116610.0,1.41588701]
["bitfinex-derivatives","BTCF0:USTF0",1754666724068,0.3608,116620.0,116610.0,1.37809755]
["bitfinex-derivatives","BTCF0:USTF0",1754666725774,0.3618,116620.0,116610.0,1.37809755]
["bitfinex-derivatives","BTCF0:USTF0",1754666727772,0.3618,116620.0,116610.0,1.30106645]
["bitfinex-derivatives","BTCF0:USTF0",1754666728369,0.3618,116620.0,116610.0,1.37809755]
["bitfinex-derivatives","BTCF0:USTF0",1754666728877,0.3628,116620.0,116610.0,1.37809755]
["bitfinex-derivatives","BTCF0:USTF0",1754666731877,0.365,116630.0,116620.0,0.2638392]
["bitfinex-derivatives","BTCF0:USTF0",1754666732076,0.0042,116630.0,116620.0,0.68297676]
["bitfinex-derivatives","BTCF0:USTF0",1754666733272,0.0042,116630.0,116620.0,0.68397676]
["bitfinex-derivatives","BTCF0:USTF0",1754666733975,0.33904734,116630.0,116620.0,0.34912942]
["bitfinex-derivatives","BTCF0:USTF0",1754666734179,0.73768734,116630.0,116620.0,0.95772942]
["bitfinex-derivatives","BTCF0:USTF0",1754666734372,0.73768734,116630.0,116620.0,0.34912942]
["bitfinex-derivatives","BTCF0:USTF0",1754666734571,0.90915184,116630.0,116620.0,0.06241022]
["bitfinex-derivatives","BTCF0:USTF0",1754666734773,0.73868734,116630.0,116620.0,0.1724792]
["bitfinex-derivatives","BTCF0:USTF0",1754666734974,0.91015184,116630.0,116620.0,0.1724792]
["bitfinex-derivatives","BTCF0:USTF0",1754666735278,0.91015184,116630.0,116620.0,0.25676942]
["bitfinex-derivatives","BTCF0:USTF0",1754666735871,0.91015184,116630.0,116620.0,0.1953592]
["bitfinex-derivatives","BTCF0:USTF0",1754666736375,1.08163984,116630.0,116620.0,0.1724791]
["bitfinex-derivatives","BTCF0:USTF0",1754666736579,0.7467925,116630.0,116620.0,0.1724791]
["bitfinex-derivatives","BTCF0:USTF0",1754666737081,1.08163984,116630.0,116620.0,0.1724791]
["bitfinex-derivatives","BTCF0:USTF0",1754666737478,1.08163984,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666739680,0.90495164,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666740080,0.91015164,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666740884,0.91015164,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666741181,1.51847164,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666742378,0.90495164,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666742575,0.90495164,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666743681,0.91015164,116630.0,116620.0,0.2591891]
["bitfinex-derivatives","BTCF0:USTF0",1754666743884,0.91015164,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666746379,0.91015164,116630.0,116620.0,0.2686691]
["bitfinex-derivatives","BTCF0:USTF0",1754666746585,0.91015164,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666747487,0.91015164,116630.0,116620.0,0.1964291]
["bitfinex-derivatives","BTCF0:USTF0",1754666749489,0.91015164,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666749787,0.9688,116630.0,116620.0,0.68934666]
["bitfinex-derivatives","BTCF0:USTF0",1754666750384,0.978,116630.0,116620.0,0.68934666]
["bitfinex-derivatives","BTCF0:USTF0",1754666750585,0.978,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666750986,0.98015,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666751187,1.00664,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666751583,0.3608,116630.0,116620.0,0.2930891]
["bitfinex-derivatives","BTCF0:USTF0",1754666751788,0.3608,116630.0,116620.0,0.70496754]
["bitfinex-derivatives","BTCF0:USTF0",1754666753093,1.1515199,116640.0,116630.0,0.277294]
["bitfinex-derivatives","BTCF0:USTF0",1754666753293,1.00656,116640.0,116630.0,0.292074]
["bitfinex-derivatives","BTCF0:USTF0",1754666753591,1.1780092,116640.0,116630.0,0.292074]
["bitfinex-derivatives","BTCF0:USTF0",1754666753996,1.00656,116640.0,116630.0,0.292074]
["bitfinex-derivatives","BTCF0:USTF0",1754666754194,1.1780091,116640.0,116630.0,0.292074]
["bitfinex-derivatives","BTCF0:USTF0",1754666754395,1.1780091,116640.0,116630.0,0.293074]
["bitfinex-derivatives","BTCF0:USTF0",1754666755399,1.00656,116640.0,116630.0,0.293074]
["bitfinex-derivatives","BTCF0:USTF0",1754666755697,1.1822092,116640.0,116630.0,0.293074]
["bitfinex-derivatives","BTCF0:USTF0",1754666756097,1.1822092,116640.0,116630.0,0.3721051]
["bitfinex-derivatives","BTCF0:USTF0",1754666756493,1.51705654,116640.0,116630.0,0.3721051]
["bitfinex-derivatives","BTCF0:USTF0",1754666756704,1.85710388,116640.0,116630.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1754666756998,1.85710388,116640.0,116630.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1754666757399,1.52225654,116640.0,116630.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1754666758600,1.52225654,116640.0,116630.0,0.2754451]
["bitfinex-derivatives","BTCF0:USTF0",1754666758802,1.85710388,116640.0,116630.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1754666759302,1.52225654,116640.0,116630.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1754666759695,1.85710388,116640.0,116630.0,0.198414]
["bitfinex-derivatives","BTCF0:USTF0",1754666760600,2.32857588,116640.0,116630.0,0.05021826]
["bitfinex-derivatives","BTCF0:USTF0",1754666760804,2.32857588,116640.0,116630.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1754666761103,2.32857588,116640.0,116630.0,0.1714639]
["bitfinex-derivatives","BTCF0:USTF0",1754666761302,0.1714639,116630.0,116620.0,0.3240234]
["bitfinex-derivatives","BTCF0:USTF0",1754666761494,0.87270124,116630.0,116620.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1754666761694,1.04418924,116630.0,116620.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1754666761990,1.04418924,116630.0,116620.0,0.1714674]
["bitfinex-derivatives","BTCF0:USTF0",1754666763807,1.65162924,116630.0,116620.0,0.1954174]
["bitfinex-derivatives","BTCF0:USTF0",1754666764602,1.48014124,116630.0,116620.0,0.1954174]
["bitfinex-derivatives","BTCF0:USTF0",1754666764998,1.48014124,116630.0,116620.0,0.2920774]
["bitfinex-derivatives","BTCF0:USTF0",1754666770107,1.48014124,116630.0,116620.0,0.2433974]
["bitfinex-derivatives","BTCF0:USTF0",1754666770293,0.3608,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666770499,1.1449338,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666770699,1.1449338,116630.0,116620.0,0.35216857]
["bitfinex-derivatives","BTCF0:USTF0",1754666770700,1.47978114,116630.0,116620.0,0.35216857]
["bitfinex-derivatives","BTCF0:USTF0",1754666771908,1.47978114,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666773802,0.87270114,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666774208,0.70123734,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666774413,0.70123734,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666774911,0.87270114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666775207,0.5378538,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666775508,0.87270114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666776306,0.69908734,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666776513,1.1446938,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666776906,0.87270114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666777112,1.47954114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666777303,0.87270114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666777503,1.47950114,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666778008,1.47950114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666779110,1.30803734,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666779315,1.47950114,116630.0,116620.0,0.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1754666779511,1.47950114,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666779905,0.70123734,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666780110,0.97307,116630.0,116620.0,0.70240584]
["bitfinex-derivatives","BTCF0:USTF0",1754666780409,0.97307,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666780812,0.36639,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666781115,0.97303,116630.0,116620.0,0.70240584]
["bitfinex-derivatives","BTCF0:USTF0",1754666781412,0.97303,116630.0,116620.0,0.3675585]
["bitfinex-derivatives","BTCF0:USTF0",1754666781612,0.9674,116630.0,116620.0,0.70240584]
["bitfinex-derivatives","BTCF0:USTF0",1754666781913,0.9674,116630.0,116620.0,0.62537474]
["bitfinex-derivatives","BTCF0:USTF0",1754666782111,0.3608,116630.0,116620.0,0.62537474]
["bitfinex-derivatives","BTCF0:USTF0",1754666782812,0.3308,116630.0,116620.0,0.8970874]
["bitfinex-derivatives","BTCF0:USTF0",1754666783016,0.38787,116640.0,116630.0,0.1869238]
["bitfinex-derivatives","BTCF0:USTF0",1754666783225,0.374,116640.0,116630.0,0.69897303]
["bitfinex-derivatives","BTCF0:USTF0",1754666783515,0.28787,116640.0,116630.0,0.69897303]
["bitfinex-derivatives","BTCF0:USTF0",1754666783815,0.38787,116640.0,116630.0,0.69897303]
["bitfinex-derivatives","BTCF0:USTF0",1754666784018,0.72271734,116640.0,116630.0,0.36412569]
["bitfinex-derivatives","BTCF0:USTF0",1754666784318,0.72371734,116640.0,116630.0,0.36412569]
["bitfinex-derivatives","BTCF0:USTF0",1754666784615,0.72471734,116640.0,116630.0,0.36412569]
["bitfinex-derivatives","BTCF0:USTF0",1754666785713,0.72471734,116640.0,116630.0,0.69897303]
["bitfinex-derivatives","BTCF0:USTF0",1754666785917,0.02907,116640.0,116630.0,0.69897303]
["bitfinex-derivatives","BTCF0:USTF0",1754666786518,0.02907,116640.0,116630.0,0.62198114]
["bitfinex-derivatives","BTCF0:USTF0",1754666786919,0.02907,116640.0,116630.0,0.39520847]
["bitfinex-derivatives","BTCF0:USTF0",1754666787221,0.02907,116640.0,116630.0,0.62198114]
["bitfinex-derivatives","BTCF0:USTF0",1754666790008,0.0062,116640.0,116630.0,0.62198114]
["bitfinex-derivatives","BTCF0:USTF0",1754666790208,0.0062,116640.0,116630.0,1.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1754666790619,0.0062,116640.0,116630.0,0.6989268]
["bitfinex-derivatives","BTCF0:USTF0",1754666790812,0.0062,116640.0,116630.0,1.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1754666791011,0.0062,116640.0,116630.0,0.6989268]
["bitfinex-derivatives","BTCF0:USTF0",1754666791217,0.0062,116640.0,116630.0,1.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1754666791417,0.0062,116640.0,116630.0,0.98278114]
["bitfinex-derivatives","BTCF0:USTF0",1754666791612,0.0062,116640.0,116630.0,0.6479338]
["bitfinex-derivatives","BTCF0:USTF0",1754666791808,0.0062,116640.0,116630.0,0.98278114]
["bitfinex-derivatives","BTCF0:USTF0",1754666793317,0.0062,116640.0,116630.0,0.97119773]
["bitfinex-derivatives","BTCF0:USTF0",1754666796013,0.0062,116640.0,116630.0,1.0792724]
["bitfinex-derivatives","BTCF0:USTF0",1754666797020,0.0062,116640.0,116630.0,1.15618811]
["bitfinex-derivatives","BTCF0:USTF0",1754666797215,0.0062,116640.0,116630.0,1.04811344]
["bitfinex-derivatives","BTCF0:USTF0",1754666798521,0.0062,116640.0,116630.0,0.7132661]
["bitfinex-derivatives","BTCF0:USTF0",1754666798722,0.0062,116640.0,116630.0,0.97119773]
["bitfinex-derivatives","BTCF0:USTF0",1754666800319,0.0062,116640.0,116630.0,1.04811344]
["bitfinex-derivatives","BTCF0:USTF0",1754666804726,0.0062,116640.0,116630.0,0.97119773]
["bitfinex-derivatives","BTCF0:USTF0",1754666804928,0.0062,116640.0,116630.0,1.0792724]
["bitfinex-derivatives","BTCF0:USTF0",1754666806227,0.0062,116640.0,116630.0,0.7184724]
["bitfinex-derivatives","BTCF0:USTF0",1754666806523,0.03048,116640.0,116630.0,0.7184724]
["bitfinex-derivatives","BTCF0:USTF0",1754666806933,0.36532734,116640.0,116630.0,0.98950506]
["bitfinex-derivatives","BTCF0:USTF0",1754666807136,0.36532734,116640.0,116630.0,0.38362506]
["bitfinex-derivatives","BTCF0:USTF0",1754666807328,0.36532734,116640.0,116630.0,0.98950506]
["bitfinex-derivatives","BTCF0:USTF0",1754666807933,0.03048,116640.0,116630.0,0.98950506]
["bitfinex-derivatives","BTCF0:USTF0",1754666808236,0.03048,116640.0,116630.0,1.3243524]
["bitfinex-derivatives","BTCF0:USTF0",1754666808433,0.03048,116640.0,116630.0,0.38362506]
["bitfinex-derivatives","BTCF0:USTF0",1754666808631,0.03048,116640.0,116630.0,1.3243124]
["bitfinex-derivatives","BTCF0:USTF0",1754666809137,0.02628,116640.0,116630.0,1.3243124]
["bitfinex-derivatives","BTCF0:USTF0",1754666809437,0.01139,116640.0,116630.0,1.3243124]
["bitfinex-derivatives","BTCF0:USTF0",1754666809634,0.002,116640.0,116630.0,1.3243124]
["bitfinex-derivatives","BTCF0:USTF0",1754666810836,0.002,116640.0,116630.0,1.21623773]
["bitfinex-derivatives","BTCF0:USTF0",1754666811837,0.02628,116640.0,116630.0,1.21623773]
["bitfinex-derivatives","BTCF0:USTF0",1754666813136,0.002,116640.0,116630.0,1.21623773]
["bitfinex-derivatives","BTCF0:USTF0",1754666814139,0.002,116640.0,116630.0,0.88139039]
["bitfinex-derivatives","BTCF0:USTF0",1754666814340,0.002,116640.0,116630.0,1.21623773]
["bitfinex-derivatives","BTCF0:USTF0",1754666818341,0.002,116640.0,116630.0,1.3243124]
["bitfinex-derivatives","BTCF0:USTF0",1754666819836,0.002,116640.0,116630.0,1.21623773]
["bitfinex-derivatives","BTCF0:USTF0",1754666820640,0.02628,116640.0,116630.0,0.61039773]
["bitfinex-derivatives","BTCF0:USTF0",1754666821145,0.02628,116640.0,116630.0,0.988873]
["bitfinex-derivatives","BTCF0:USTF0",1754666821146,0.38708,116640.0,116630.0,0.988873]
["bitfinex-derivatives","BTCF0:USTF0",1754666821734,1.22822338,116640.0,116630.0,0.18494852]
["bitfinex-derivatives","BTCF0:USTF0",1754666821937,1.40389538,116640.0,116630.0,0.07706591]
["bitfinex-derivatives","BTCF0:USTF0",1754666822238,0.1957434,116630.0,116620.0,0.2389242]
["bitfinex-derivatives","BTCF0:USTF0",1754666822433,1.49679074,116630.0,116620.0,0.2389242]
["bitfinex-derivatives","BTCF0:USTF0",1754666824641,1.49679074,116630.0,116620.0,0.1714748]
["bitfinex-derivatives","BTCF0:USTF0",1754666824838,1.49679074,116630.0,116620.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1754666825640,1.50089074,116630.0,116620.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1754666826244,1.50089074,116630.0,116620.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754666826451,0.1960581,116620.0,116610.0,0.1947428]
["bitfinex-derivatives","BTCF0:USTF0",1754666826748,1.22655278,116620.0,116610.0,0.1947428]
["bitfinex-derivatives","BTCF0:USTF0",1754666827140,1.22655278,116620.0,116610.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666827541,1.22655278,116620.0,116610.0,0.1947428]
["bitfinex-derivatives","BTCF0:USTF0",1754666827741,0.89270544,116620.0,116610.0,0.1947428]
["bitfinex-derivatives","BTCF0:USTF0",1754666827941,1.22855278,116620.0,116610.0,0.1947428]
["bitfinex-derivatives","BTCF0:USTF0",1754666828553,1.22855278,116620.0,116610.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666828753,0.1812928,116610.0,116600.0,0.2143709]
["bitfinex-derivatives","BTCF0:USTF0",1754666828951,1.83188748,116610.0,116600.0,0.1946209]
["bitfinex-derivatives","BTCF0:USTF0",1754666830052,1.84048162,116610.0,116600.0,0.1946209]
["bitfinex-derivatives","BTCF0:USTF0",1754666831052,1.84048162,116610.0,116600.0,0.2444909]
["bitfinex-derivatives","BTCF0:USTF0",1754666831258,1.84048162,116610.0,116600.0,0.2677009]
["bitfinex-derivatives","BTCF0:USTF0",1754666832353,1.17078694,116610.0,116600.0,0.2677009]
["bitfinex-derivatives","BTCF0:USTF0",1754666832548,1.50563428,116610.0,116600.0,0.2913809]
["bitfinex-derivatives","BTCF0:USTF0",1754666833755,1.50563428,116610.0,116600.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666834152,1.50663428,116610.0,116600.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666835552,1.50763428,116610.0,116600.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666836458,1.50763428,116610.0,116600.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1754666837156,1.50763428,116610.0,116600.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1754666837356,1.84248162,116610.0,116600.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1754666837666,1.84248162,116610.0,116600.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666840857,1.84248162,116610.0,116600.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1754666843166,1.17278694,116610.0,116600.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1754666843366,1.84248162,116610.0,116600.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1754666843660,1.84248162,116610.0,116600.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666844666,0.1961023,116590.0,116580.0,0.291547]
["bitfinex-derivatives","BTCF0:USTF0",1754666844866,0.1961023,116590.0,116570.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666844867,0.3247768,116580.0,116570.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666845062,0.1961317,116570.0,116560.0,0.35485231]
["bitfinex-derivatives","BTCF0:USTF0",1754666845262,1.49673904,116570.0,116560.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666845956,1.50521431,116570.0,116560.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754666846159,1.50621431,116570.0,116560.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1754666846359,1.50621431,116570.0,116560.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1754666846668,1.50621431,116570.0,116560.0,0.2995764]
["bitfinex-derivatives","BTCF0:USTF0",1754666846962,1.50521431,116570.0,116560.0,0.2945764]
["bitfinex-derivatives","BTCF0:USTF0",1754666847169,1.49673904,116570.0,116560.0,0.2945764]
["bitfinex-derivatives","BTCF0:USTF0",1754666849466,1.49673904,116570.0,116560.0,0.2807864]
["bitfinex-derivatives","BTCF0:USTF0",1754666849764,1.49673904,116570.0,116560.0,0.2945764]
["bitfinex-derivatives","BTCF0:USTF0",1754666850669,1.49673904,116570.0,116560.0,0.2915764]
["bitfinex-derivatives","BTCF0:USTF0",1754666851464,1.49673904,116570.0,116560.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1754666851664,1.49673904,116570.0,116560.0,0.2334264]
["bitfinex-derivatives","BTCF0:USTF0",1754666852072,1.1618917,116570.0,116560.0,0.2334264]
["bitfinex-derivatives","BTCF0:USTF0",1754666852267,1.49673904,116570.0,116560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666852770,0.1961464,116560.0,116550.0,0.46637792]
["bitfinex-derivatives","BTCF0:USTF0",1754666852971,0.89179374,116560.0,116550.0,0.46637792]
["bitfinex-derivatives","BTCF0:USTF0",1754666854069,0.89179374,116560.0,116550.0,0.2806168]
["bitfinex-derivatives","BTCF0:USTF0",1754666854270,0.89179374,116560.0,116550.0,0.2816168]
["bitfinex-derivatives","BTCF0:USTF0",1754666854469,0.89179374,116560.0,116550.0,0.3546968]
["bitfinex-derivatives","BTCF0:USTF0",1754666854769,0.89179374,116560.0,116550.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1754666855367,0.89179374,116560.0,116550.0,0.1948285]
["bitfinex-derivatives","BTCF0:USTF0",1754666855567,0.89179374,116560.0,116550.0,0.1968285]
["bitfinex-derivatives","BTCF0:USTF0",1754666856066,0.89179374,116560.0,116550.0,0.1735785]
["bitfinex-derivatives","BTCF0:USTF0",1754666856273,0.1956011,116550.0,116540.0,0.46646532]
["bitfinex-derivatives","BTCF0:USTF0",1754666856471,1.49608844,116550.0,116540.0,0.46646532]
["bitfinex-derivatives","BTCF0:USTF0",1754666856672,1.49608844,116550.0,116540.0,0.47641532]
["bitfinex-derivatives","BTCF0:USTF0",1754666856873,1.49608844,116550.0,116540.0,0.49061532]
["bitfinex-derivatives","BTCF0:USTF0",1754666857564,1.49608844,116550.0,116540.0,0.49161532]
["bitfinex-derivatives","BTCF0:USTF0",1754666859672,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666862170,1.1612411,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666862563,1.1612411,116550.0,116540.0,0.82846266]
["bitfinex-derivatives","BTCF0:USTF0",1754666863279,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666863575,1.1612411,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666865576,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666865975,1.50469229,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666866174,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666868578,1.1612411,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666868779,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666869680,1.1612411,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666870083,1.49608844,116550.0,116540.0,0.49361532]
["bitfinex-derivatives","BTCF0:USTF0",1754666871179,1.49608844,116550.0,116540.0,0.45071672]
["bitfinex-derivatives","BTCF0:USTF0",1754666871386,1.49608844,116550.0,116540.0,0.40781812]
["bitfinex-derivatives","BTCF0:USTF0",1754666871681,1.49608844,116550.0,116540.0,0.39361812]
["bitfinex-derivatives","BTCF0:USTF0",1754666871881,1.83093578,116550.0,116540.0,0.39361812]
["bitfinex-derivatives","BTCF0:USTF0",1754666872082,1.49608844,116550.0,116540.0,0.39361812]
["bitfinex-derivatives","BTCF0:USTF0",1754666872579,1.83093578,116550.0,116540.0,0.09573712]
["bitfinex-derivatives","BTCF0:USTF0",1754666872783,1.1612411,116550.0,116540.0,0.09573712]
["bitfinex-derivatives","BTCF0:USTF0",1754666872977,1.83093578,116550.0,116540.0,0.09573712]
["bitfinex-derivatives","BTCF0:USTF0",1754666873179,1.83093578,116550.0,116540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754666873783,1.83093578,116550.0,116540.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1754666874282,1.83093578,116550.0,116540.0,0.01296027]
["bitfinex-derivatives","BTCF0:USTF0",1754666874580,1.84202578,116550.0,116540.0,0.01296027]
["bitfinex-derivatives","BTCF0:USTF0",1754666875882,0.1962658,116540.0,116530.0,0.32472335]
["bitfinex-derivatives","BTCF0:USTF0",1754666876080,0.91750314,116540.0,116530.0,0.32472335]
["bitfinex-derivatives","BTCF0:USTF0",1754666876481,0.91750314,116540.0,116530.0,0.34877335]
["bitfinex-derivatives","BTCF0:USTF0",1754666877187,0.91750314,116540.0,116530.0,0.38367335]
["bitfinex-derivatives","BTCF0:USTF0",1754666877387,0.91850314,116540.0,116530.0,0.42463335]
["bitfinex-derivatives","BTCF0:USTF0",1754666877889,0.91850314,116540.0,116530.0,0.43458335]
["bitfinex-derivatives","BTCF0:USTF0",1754666881382,0.91850314,116540.0,116530.0,0.44878335]
["bitfinex-derivatives","BTCF0:USTF0",1754666883298,1.38423448,116540.0,116520.0,0.07706591]
["bitfinex-derivatives","BTCF0:USTF0",1754666883494,1.38423448,116540.0,116510.0,0.11412261]
["bitfinex-derivatives","BTCF0:USTF0",1754666883495,0.2218855,116520.0,116510.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754666883791,0.221915,116500.0,116490.0,0.2907203]
["bitfinex-derivatives","BTCF0:USTF0",1754666883984,1.186995,116500.0,116490.0,0.19612591]
["bitfinex-derivatives","BTCF0:USTF0",1754666884186,1.52184234,116500.0,116490.0,0.36779561]
["bitfinex-derivatives","BTCF0:USTF0",1754666884386,1.52184234,116500.0,116490.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754666884586,1.52184234,116500.0,116490.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1754666884982,1.52184234,116500.0,116490.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754666885487,1.52284234,116500.0,116490.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754666885683,1.52284234,116500.0,116490.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1754666885992,1.88364234,116500.0,116490.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1754666887290,1.88564234,116500.0,116490.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1754666888198,1.88564234,116500.0,116490.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1754666888492,1.88564234,116500.0,116490.0,0.2763097]
["bitfinex-derivatives","BTCF0:USTF0",1754666888790,1.88564234,116500.0,116490.0,0.2908597]
["bitfinex-derivatives","BTCF0:USTF0",1754666890690,1.88564234,116500.0,116490.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1754666891086,1.88564234,116500.0,116490.0,0.2434997]
["bitfinex-derivatives","BTCF0:USTF0",1754666891290,1.88564234,116500.0,116490.0,0.2763097]
["bitfinex-derivatives","BTCF0:USTF0",1754666891594,1.88564234,116500.0,116490.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1754666891781,1.88564234,116500.0,116490.0,0.2763096]
["bitfinex-derivatives","BTCF0:USTF0",1754666892990,1.88564234,116500.0,116490.0,0.2908596]
["bitfinex-derivatives","BTCF0:USTF0",1754666893691,1.88564234,116500.0,116490.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754666893998,1.550795,116500.0,116490.0,0.2763096]
["bitfinex-derivatives","BTCF0:USTF0",1754666894293,1.88564234,116500.0,116490.0,0.2763096]
["bitfinex-derivatives","BTCF0:USTF0",1754666895283,1.88564234,116500.0,116490.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1754666895484,0.2229296,116490.0,116480.0,0.3094439]
["bitfinex-derivatives","BTCF0:USTF0",1754666895697,1.25342428,116490.0,116480.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1754666895884,1.25342428,116490.0,116480.0,0.1716844]
["bitfinex-derivatives","BTCF0:USTF0",1754666896192,1.25342428,116490.0,116480.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754666896396,1.25342428,116490.0,116480.0,0.1949345]
["bitfinex-derivatives","BTCF0:USTF0",1754666897796,1.25442428,116490.0,116480.0,0.1959345]
["bitfinex-derivatives","BTCF0:USTF0",1754666898100,1.25442428,116490.0,116480.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754666898591,1.25442428,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666898896,1.25442428,116490.0,116480.0,0.1726845]
["bitfinex-derivatives","BTCF0:USTF0",1754666899092,1.25442428,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666900297,0.02541,116470.0,116460.0,0.4051525]
["bitfinex-derivatives","BTCF0:USTF0",1754666900487,1.52172654,116470.0,116460.0,0.4051525]
["bitfinex-derivatives","BTCF0:USTF0",1754666900688,1.52172654,116470.0,116460.0,0.3338463]
["bitfinex-derivatives","BTCF0:USTF0",1754666901398,1.52172654,116470.0,116460.0,0.3358463]
["bitfinex-derivatives","BTCF0:USTF0",1754666902392,1.52272654,116470.0,116460.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1754666903015,0.91860654,116470.0,116460.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1754666903188,1.51259654,116470.0,116460.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1754666904292,1.52268654,116470.0,116460.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1754666905100,1.52268654,116470.0,116460.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1754666905289,1.52268654,116470.0,116460.0,0.2387411]
["bitfinex-derivatives","BTCF0:USTF0",1754666905690,1.52268654,116470.0,116460.0,0.2715511]
["bitfinex-derivatives","BTCF0:USTF0",1754666906092,1.52268654,116470.0,116460.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1754666909805,1.52268654,116470.0,116460.0,0.1999595]
["bitfinex-derivatives","BTCF0:USTF0",1754666910407,2.21833388,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754666911500,2.21833388,116470.0,116460.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1754666911700,1.88348654,116470.0,116460.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1754666912201,1.88348654,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754666912401,1.88348654,116470.0,116460.0,0.1999595]
["bitfinex-derivatives","BTCF0:USTF0",1754666913610,1.88348654,116470.0,116460.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1754666914211,1.88348654,116470.0,116460.0,0.01415032]
["bitfinex-derivatives","BTCF0:USTF0",1754666914711,1.88348654,116470.0,116460.0,0.18585982]
["bitfinex-derivatives","BTCF0:USTF0",1754666915215,1.88348654,116470.0,116460.0,0.01415032]
["bitfinex-derivatives","BTCF0:USTF0",1754666919420,0.2169495,116460.0,116450.0,0.3635448]
["bitfinex-derivatives","BTCF0:USTF0",1754666919624,0.92686684,116460.0,116450.0,0.3635448]
["bitfinex-derivatives","BTCF0:USTF0",1754666919821,0.92686684,116460.0,116450.0,0.3782448]
["bitfinex-derivatives","BTCF0:USTF0",1754666920720,1.53074684,116460.0,116450.0,0.3782448]
["bitfinex-derivatives","BTCF0:USTF0",1754666920909,1.53074684,116460.0,116450.0,0.3812448]
["bitfinex-derivatives","BTCF0:USTF0",1754666921921,1.53074684,116460.0,116450.0,0.3782448]
["bitfinex-derivatives","BTCF0:USTF0",1754666922219,1.53174684,116460.0,116450.0,0.3832448]
["bitfinex-derivatives","BTCF0:USTF0",1754666923123,1.53174684,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666925724,0.37178,116460.0,116450.0,0.71709214]
["bitfinex-derivatives","BTCF0:USTF0",1754666927115,0.5577595,116460.0,116450.0,0.71709214]
["bitfinex-derivatives","BTCF0:USTF0",1754666927419,0.5738295,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666929120,0.40212,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666929323,1.1774296,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666930230,0.5738296,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666930529,1.1774296,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666932223,1.00572,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666932827,1.1774296,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666933029,1.51227694,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666933528,1.51219694,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666933720,1.53138694,116460.0,116450.0,0.3822448]
["bitfinex-derivatives","BTCF0:USTF0",1754666933924,1.86623428,116460.0,116450.0,0.3256348]
["bitfinex-derivatives","BTCF0:USTF0",1754666934330,1.86623428,116460.0,116450.0,0.3095248]
["bitfinex-derivatives","BTCF0:USTF0",1754666936128,1.86623428,116460.0,116450.0,0.36326071]
["bitfinex-derivatives","BTCF0:USTF0",1754666936528,1.86623428,116460.0,116450.0,0.08106591]
["bitfinex-derivatives","BTCF0:USTF0",1754666936832,1.26271428,116460.0,116450.0,0.25279021]
["bitfinex-derivatives","BTCF0:USTF0",1754666937033,1.86611428,116460.0,116450.0,0.25279021]
["bitfinex-derivatives","BTCF0:USTF0",1754666937232,1.86611428,116460.0,116450.0,0.25279011]
["bitfinex-derivatives","BTCF0:USTF0",1754666937729,1.86611428,116460.0,116450.0,0.08106591]
["bitfinex-derivatives","BTCF0:USTF0",1754666938238,1.86911428,116460.0,116450.0,0.1747242]
["bitfinex-derivatives","BTCF0:USTF0",1754666938634,1.87111428,116460.0,116450.0,0.1727242]
["bitfinex-derivatives","BTCF0:USTF0",1754666939033,1.87958933,116460.0,116450.0,0.1727242]
["bitfinex-derivatives","BTCF0:USTF0",1754666939332,1.87958933,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754666939537,0.1817042,116450.0,116440.0,0.33466181]
["bitfinex-derivatives","BTCF0:USTF0",1754666939739,0.89162154,116450.0,116440.0,0.33466181]
["bitfinex-derivatives","BTCF0:USTF0",1754666940430,0.89162154,116450.0,116440.0,0.35928181]
["bitfinex-derivatives","BTCF0:USTF0",1754666941230,0.89362154,116450.0,116440.0,0.36028181]
["bitfinex-derivatives","BTCF0:USTF0",1754666941831,0.5597742,116450.0,116440.0,0.36028181]
["bitfinex-derivatives","BTCF0:USTF0",1754666942029,1.49790154,116450.0,116440.0,0.36028181]
["bitfinex-derivatives","BTCF0:USTF0",1754666942735,0.5597742,116450.0,116440.0,0.36028181]
["bitfinex-derivatives","BTCF0:USTF0",1754666943039,0.38805,116450.0,116440.0,0.69512915]
["bitfinex-derivatives","BTCF0:USTF0",1754666943241,0.38805,116450.0,116440.0,1.22130324]
["bitfinex-derivatives","BTCF0:USTF0",1754666943438,0.02725,116450.0,116440.0,1.58630324]
["bitfinex-derivatives","BTCF0:USTF0",1754666943640,0.02725,116450.0,116440.0,2.05385524]
["bitfinex-derivatives","BTCF0:USTF0",1754666943833,0.02725,116450.0,116440.0,2.05805524]
["bitfinex-derivatives","BTCF0:USTF0",1754666944139,0.02725,116450.0,116440.0,2.16593785]
["bitfinex-derivatives","BTCF0:USTF0",1754666944628,0.02725,116450.0,116440.0,2.16173785]
["bitfinex-derivatives","BTCF0:USTF0",1754666947640,0.02725,116450.0,116440.0,2.19556785]
["bitfinex-derivatives","BTCF0:USTF0",1754666948841,0.02725,116450.0,116440.0,2.08768524]
["bitfinex-derivatives","BTCF0:USTF0",1754666949845,0.1989742,116450.0,116440.0,1.04576286]
["bitfinex-derivatives","BTCF0:USTF0",1754666950047,0.53382154,116450.0,116440.0,1.04576286]
["bitfinex-derivatives","BTCF0:USTF0",1754666950544,0.02725,116450.0,116440.0,1.04576286]
["bitfinex-derivatives","BTCF0:USTF0",1754666950745,0.53382154,116450.0,116440.0,1.04576286]
["bitfinex-derivatives","BTCF0:USTF0",1754666950946,0.53382154,116450.0,116440.0,1.07664055]
["bitfinex-derivatives","BTCF0:USTF0",1754666952045,0.1989742,116450.0,116440.0,0.9685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666952238,0.02725,116450.0,116440.0,0.9685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666953545,0.01727,116450.0,116440.0,0.9201259]
["bitfinex-derivatives","BTCF0:USTF0",1754666953739,0.003,116450.0,116440.0,0.8616759]
["bitfinex-derivatives","BTCF0:USTF0",1754666954843,0.003,116450.0,116440.0,1.19652324]
["bitfinex-derivatives","BTCF0:USTF0",1754666955145,0.003,116450.0,116440.0,1.55732324]
["bitfinex-derivatives","BTCF0:USTF0",1754666957850,0.003,116450.0,116440.0,1.2224759]
["bitfinex-derivatives","BTCF0:USTF0",1754666958051,0.003,116450.0,116440.0,1.55732324]
["bitfinex-derivatives","BTCF0:USTF0",1754666958351,0.003,116450.0,116440.0,1.2224759]
["bitfinex-derivatives","BTCF0:USTF0",1754666958652,0.003,116450.0,116440.0,1.2324759]
["bitfinex-derivatives","BTCF0:USTF0",1754666958653,0.50957154,116450.0,116440.0,1.2324759]
["bitfinex-derivatives","BTCF0:USTF0",1754666958953,0.33784734,116450.0,116440.0,1.2324759]
["bitfinex-derivatives","BTCF0:USTF0",1754666959344,0.003,116450.0,116440.0,1.2324759]
["bitfinex-derivatives","BTCF0:USTF0",1754666959546,0.003,116450.0,116440.0,1.34052417]
["bitfinex-derivatives","BTCF0:USTF0",1754666960651,0.003,116450.0,116440.0,1.67537151]
["bitfinex-derivatives","BTCF0:USTF0",1754666961054,0.003,116450.0,116440.0,1.34052417]
["bitfinex-derivatives","BTCF0:USTF0",1754666961255,0.1747242,116450.0,116440.0,0.97972417]
["bitfinex-derivatives","BTCF0:USTF0",1754666961453,0.69864734,116450.0,116440.0,0.97972417]
["bitfinex-derivatives","BTCF0:USTF0",1754666961854,0.69864734,116450.0,116440.0,0.8716759]
["bitfinex-derivatives","BTCF0:USTF0",1754666962051,0.87037154,116450.0,116440.0,0.8716759]
["bitfinex-derivatives","BTCF0:USTF0",1754666962253,0.69864734,116450.0,116440.0,0.8716759]
["bitfinex-derivatives","BTCF0:USTF0",1754666962749,0.69864734,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666965059,0.3638,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666965255,0.003,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666965462,0.003,116450.0,116440.0,0.60344324]
["bitfinex-derivatives","BTCF0:USTF0",1754666965860,0.003,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666966663,0.003,116450.0,116440.0,0.96424324]
["bitfinex-derivatives","BTCF0:USTF0",1754666967460,0.003,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666967761,0.003,116450.0,116440.0,1.07229151]
["bitfinex-derivatives","BTCF0:USTF0",1754666969059,0.003,116450.0,116440.0,0.96424324]
["bitfinex-derivatives","BTCF0:USTF0",1754666973466,0.003,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666973667,0.33784734,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666974370,0.003,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666974868,0.003,116450.0,116440.0,0.96424324]
["bitfinex-derivatives","BTCF0:USTF0",1754666975261,0.003,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666975959,0.33784734,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666976164,0.003,116450.0,116440.0,0.6293959]
["bitfinex-derivatives","BTCF0:USTF0",1754666977166,0.003,116450.0,116440.0,0.96424324]
["bitfinex-derivatives","BTCF0:USTF0",1754666978671,0.003,116450.0,116440.0,0.60344324]
["bitfinex-derivatives","BTCF0:USTF0",1754666979074,0.003,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666980371,0.33784734,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666981170,0.69864734,116450.0,116440.0,0.2685959]
["bitfinex-derivatives","BTCF0:USTF0",1754666981366,0.69864734,116450.0,116440.0,0.37685032]
["bitfinex-derivatives","BTCF0:USTF0",1754666981767,0.87037194,116450.0,116440.0,0.37685032]
["bitfinex-derivatives","BTCF0:USTF0",1754666981962,0.89455194,116450.0,116440.0,0.49560032]
["bitfinex-derivatives","BTCF0:USTF0",1754666982166,0.89455194,116450.0,116440.0,0.44905032]
["bitfinex-derivatives","BTCF0:USTF0",1754666982368,0.89455194,116450.0,116440.0,0.48107032]
["bitfinex-derivatives","BTCF0:USTF0",1754666982576,0.89455194,116450.0,116440.0,0.3873459]
["bitfinex-derivatives","BTCF0:USTF0",1754666983076,0.89455194,116450.0,116440.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1754666983463,0.89455194,116450.0,116440.0,0.40137635]
["bitfinex-derivatives","BTCF0:USTF0",1754666983973,0.89455194,116450.0,116440.0,0.2072584]
["bitfinex-derivatives","BTCF0:USTF0",1754666984275,0.89455194,116450.0,116440.0,0.28454728]
["bitfinex-derivatives","BTCF0:USTF0",1754666984570,0.89455194,116450.0,116440.0,0.08828888]
["bitfinex-derivatives","BTCF0:USTF0",1754666985275,0.89455194,116450.0,116440.0,0.26002828]
["bitfinex-derivatives","BTCF0:USTF0",1754666986372,1.22939928,116450.0,116440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754666986570,0.1717394,116440.0,116430.0,0.2256165]
["bitfinex-derivatives","BTCF0:USTF0",1754666986873,1.49372674,116440.0,116430.0,0.2501465]
["bitfinex-derivatives","BTCF0:USTF0",1754666987079,1.49372674,116440.0,116430.0,0.2256165]
["bitfinex-derivatives","BTCF0:USTF0",1754666987475,1.49372674,116440.0,116430.0,0.2501465]
["bitfinex-derivatives","BTCF0:USTF0",1754666987676,1.49372674,116440.0,116430.0,0.32743538]
["bitfinex-derivatives","BTCF0:USTF0",1754666987978,1.49472674,116440.0,116430.0,0.1652714]
["bitfinex-derivatives","BTCF0:USTF0",1754666988175,1.49472674,116440.0,116430.0,0.1662714]
["bitfinex-derivatives","BTCF0:USTF0",1754666991579,1.49472674,116440.0,116430.0,0.1762714]
["bitfinex-derivatives","BTCF0:USTF0",1754666992281,1.49472674,116440.0,116430.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1754666992983,1.49472674,116440.0,116430.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1754666993381,1.82957408,116440.0,116430.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1754666994176,1.49472674,116440.0,116430.0,0.165284]
["bitfinex-derivatives","BTCF0:USTF0",1754666994381,1.51915674,116440.0,116430.0,0.165284]
["bitfinex-derivatives","BTCF0:USTF0",1754666994779,0.1717541,116430.0,116420.0,0.40988888]
["bitfinex-derivatives","BTCF0:USTF0",1754666994983,0.93236144,116430.0,116420.0,0.47208888]
["bitfinex-derivatives","BTCF0:USTF0",1754666995184,1.26720878,116430.0,116420.0,0.41461708]
["bitfinex-derivatives","BTCF0:USTF0",1754666995380,1.26720878,116430.0,116420.0,0.24905768]
["bitfinex-derivatives","BTCF0:USTF0",1754666995583,1.26720878,116430.0,116420.0,0.1717688]
["bitfinex-derivatives","BTCF0:USTF0",1754666995781,0.2367288,116420.0,116410.0,0.29673418]
["bitfinex-derivatives","BTCF0:USTF0",1754666995982,1.53445614,116420.0,116410.0,0.32875418]
["bitfinex-derivatives","BTCF0:USTF0",1754666996181,1.53445614,116420.0,116410.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1754666996378,0.1717836,116410.0,116400.0,0.40993978]
["bitfinex-derivatives","BTCF0:USTF0",1754666996584,0.93239094,116410.0,116400.0,0.40244978]
["bitfinex-derivatives","BTCF0:USTF0",1754666997189,0.93239094,116410.0,116400.0,0.43919068]
["bitfinex-derivatives","BTCF0:USTF0",1754666997389,0.93239094,116410.0,116400.0,0.45372068]
["bitfinex-derivatives","BTCF0:USTF0",1754666997888,0.93239094,116410.0,116400.0,0.45572068]
["bitfinex-derivatives","BTCF0:USTF0",1754666998989,0.3656306,116400.0,116390.0,0.2869596]
["bitfinex-derivatives","BTCF0:USTF0",1754666999290,1.99816528,116400.0,116390.0,0.2760331]
["bitfinex-derivatives","BTCF0:USTF0",1754666999492,0.2367731,116390.0,116380.0,0.3142847]
["bitfinex-derivatives","BTCF0:USTF0",1754666999686,0.93242044,116390.0,116380.0,0.3520347]
["bitfinex-derivatives","BTCF0:USTF0",1754667000090,0.93242044,116390.0,116380.0,0.3090782]
["bitfinex-derivatives","BTCF0:USTF0",1754667000289,0.2123578,116380.0,116370.0,0.2938835]
["bitfinex-derivatives","BTCF0:USTF0",1754667000486,0.2123578,116380.0,116370.0,0.2341133]
["bitfinex-derivatives","BTCF0:USTF0",1754667000487,1.53447514,116380.0,116370.0,0.2341133]
["bitfinex-derivatives","BTCF0:USTF0",1754667000687,1.53447514,116380.0,116370.0,0.2661333]
["bitfinex-derivatives","BTCF0:USTF0",1754667001087,1.53447514,116380.0,116370.0,0.2905833]
["bitfinex-derivatives","BTCF0:USTF0",1754667002183,0.2123874,116360.0,116350.0,0.2340577]
["bitfinex-derivatives","BTCF0:USTF0",1754667002384,1.53450474,116360.0,116350.0,0.2515621]
["bitfinex-derivatives","BTCF0:USTF0",1754667002592,1.53450474,116360.0,116350.0,0.2660921]
["bitfinex-derivatives","BTCF0:USTF0",1754667002787,1.53450474,116360.0,116350.0,0.2906221]
["bitfinex-derivatives","BTCF0:USTF0",1754667003403,1.89530474,116360.0,116350.0,0.2760922]
["bitfinex-derivatives","BTCF0:USTF0",1754667003605,1.89530474,116360.0,116350.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1754667003905,1.89530474,116360.0,116350.0,0.1964022]
["bitfinex-derivatives","BTCF0:USTF0",1754667004705,1.89630474,116360.0,116350.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1754667006099,1.89630474,116360.0,116350.0,0.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1754667006296,1.89630474,116360.0,116350.0,0.1748722]
["bitfinex-derivatives","BTCF0:USTF0",1754667006501,1.89630474,116360.0,116350.0,0.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1754667007108,1.89630474,116360.0,116350.0,0.2314722]
["bitfinex-derivatives","BTCF0:USTF0",1754667007404,1.89630474,116360.0,116350.0,0.2545022]
["bitfinex-derivatives","BTCF0:USTF0",1754667007704,1.89630474,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667008103,0.9349874,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667008408,1.9418272,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667008803,1.36461,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667009003,0.001,116360.0,116350.0,0.62760954]
["bitfinex-derivatives","BTCF0:USTF0",1754667009299,0.003,116360.0,116350.0,0.62760954]
["bitfinex-derivatives","BTCF0:USTF0",1754667010806,0.003,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667011606,0.003,116360.0,116350.0,0.62760954]
["bitfinex-derivatives","BTCF0:USTF0",1754667011807,0.003,116360.0,116350.0,0.2927622]
["bitfinex-derivatives","BTCF0:USTF0",1754667012008,0.003,116360.0,116350.0,0.62760954]
["bitfinex-derivatives","BTCF0:USTF0",1754667012209,0.96296,116370.0,116360.0,0.2195874]
["bitfinex-derivatives","BTCF0:USTF0",1754667012505,0.3608,116380.0,116370.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1754667012710,0.3608,116380.0,116370.0,0.2897326]
["bitfinex-derivatives","BTCF0:USTF0",1754667012911,0.3608,116380.0,116370.0,0.62457994]
["bitfinex-derivatives","BTCF0:USTF0",1754667013506,1.48334204,116390.0,116380.0,0.2897178]
["bitfinex-derivatives","BTCF0:USTF0",1754667013809,1.46962204,116390.0,116380.0,0.2897178]
["bitfinex-derivatives","BTCF0:USTF0",1754667014010,1.48334204,116390.0,116380.0,0.2897178]
["bitfinex-derivatives","BTCF0:USTF0",1754667014205,1.1514947,116390.0,116380.0,0.2897178]
["bitfinex-derivatives","BTCF0:USTF0",1754667014609,1.48634204,116390.0,116380.0,0.2907178]
["bitfinex-derivatives","BTCF0:USTF0",1754667015505,1.51078204,116390.0,116380.0,0.2907178]
["bitfinex-derivatives","BTCF0:USTF0",1754667015704,1.51178204,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667016008,1.1769347,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667016308,1.48734204,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667017314,1.1769347,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667017514,1.51178204,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667018112,1.1769347,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667018411,1.51178204,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667020407,1.1769347,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667020709,1.51178204,116390.0,116380.0,0.2927178]
["bitfinex-derivatives","BTCF0:USTF0",1754667022812,1.87258204,116390.0,116380.0,0.2211078]
["bitfinex-derivatives","BTCF0:USTF0",1754667023817,1.87258204,116390.0,116380.0,0.1748278]
["bitfinex-derivatives","BTCF0:USTF0",1754667024118,1.87258204,116390.0,116380.0,0.1980778]
["bitfinex-derivatives","BTCF0:USTF0",1754667024712,1.87258204,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667025819,2.20742938,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667026918,0.2024326,116370.0,116360.0,0.3143708]
["bitfinex-derivatives","BTCF0:USTF0",1754667027119,2.23401728,116370.0,116360.0,0.3374008]
["bitfinex-derivatives","BTCF0:USTF0",1754667027321,2.23401728,116370.0,116360.0,0.3530708]
["bitfinex-derivatives","BTCF0:USTF0",1754667027519,2.23401728,116370.0,116360.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1754667027712,1.89916994,116370.0,116360.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1754667028621,1.90016994,116370.0,116360.0,0.3786608]
["bitfinex-derivatives","BTCF0:USTF0",1754667029816,1.90216994,116370.0,116360.0,0.3786608]
["bitfinex-derivatives","BTCF0:USTF0",1754667030312,0.77191,116370.0,116360.0,0.3786608]
["bitfinex-derivatives","BTCF0:USTF0",1754667030516,0.73414,116370.0,116360.0,0.71350814]
["bitfinex-derivatives","BTCF0:USTF0",1754667030716,1.26236054,116370.0,116360.0,0.3651008]
["bitfinex-derivatives","BTCF0:USTF0",1754667030922,1.27908054,116370.0,116360.0,0.3786608]
["bitfinex-derivatives","BTCF0:USTF0",1754667031110,1.27908054,116370.0,116360.0,0.3886608]
["bitfinex-derivatives","BTCF0:USTF0",1754667034117,1.61392788,116370.0,116360.0,0.2467952]
["bitfinex-derivatives","BTCF0:USTF0",1754667034520,1.61392788,116370.0,116360.0,0.1848452]
["bitfinex-derivatives","BTCF0:USTF0",1754667034720,1.61392788,116370.0,116360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754667036322,1.61392788,116370.0,116360.0,0.1848579]
["bitfinex-derivatives","BTCF0:USTF0",1754667036729,1.48961362,116370.0,116360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754667037619,1.48961362,116370.0,116330.0,0.11169714]
["bitfinex-derivatives","BTCF0:USTF0",1754667037620,0.1718875,116340.0,116330.0,0.33499173]
["bitfinex-derivatives","BTCF0:USTF0",1754667037819,1.72720792,116340.0,116330.0,0.2578459]
["bitfinex-derivatives","BTCF0:USTF0",1754667038127,1.72720792,116340.0,116330.0,0.3160359]
["bitfinex-derivatives","BTCF0:USTF0",1754667038329,1.72720792,116340.0,116330.0,0.3538059]
["bitfinex-derivatives","BTCF0:USTF0",1754667038527,1.72720792,116340.0,116330.0,0.3774359]
["bitfinex-derivatives","BTCF0:USTF0",1754667038728,1.72820792,116340.0,116330.0,0.3834359]
["bitfinex-derivatives","BTCF0:USTF0",1754667039529,1.72820792,116340.0,116330.0,0.3794359]
["bitfinex-derivatives","BTCF0:USTF0",1754667041825,1.72820792,116340.0,116330.0,0.3364605]
["bitfinex-derivatives","BTCF0:USTF0",1754667042731,1.72820792,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667043230,1.73020792,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667043632,1.72820792,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667043831,1.72920792,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667044930,1.2050375,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667045130,1.72920792,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667046927,0.5815469,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667047134,1.1835869,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667047631,1.2051169,116340.0,116330.0,0.3464605]
["bitfinex-derivatives","BTCF0:USTF0",1754667048028,1.72928732,116340.0,116330.0,0.2987705]
["bitfinex-derivatives","BTCF0:USTF0",1754667048331,1.72928732,116340.0,116330.0,0.2889305]
["bitfinex-derivatives","BTCF0:USTF0",1754667049025,1.72928732,116340.0,116330.0,0.1839017]
["bitfinex-derivatives","BTCF0:USTF0",1754667049427,1.72928732,116340.0,116330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754667049630,1.72928732,116340.0,116330.0,0.1839017]
["bitfinex-derivatives","BTCF0:USTF0",1754667056838,1.72928732,116340.0,116330.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754667058639,1.8762386,116340.0,116330.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754667060742,0.93863775,116340.0,116330.0,0.2695917]
["bitfinex-derivatives","BTCF0:USTF0",1754667060936,1.54063775,116340.0,116330.0,0.3034917]
["bitfinex-derivatives","BTCF0:USTF0",1754667061132,1.1835069,116340.0,116330.0,0.2897017]
["bitfinex-derivatives","BTCF0:USTF0",1754667061436,0.002,116340.0,116330.0,0.63905255]
["bitfinex-derivatives","BTCF0:USTF0",1754667061638,0.002,116340.0,116330.0,1.54891838]
["bitfinex-derivatives","BTCF0:USTF0",1754667061833,0.002,116340.0,116330.0,1.47177255]
["bitfinex-derivatives","BTCF0:USTF0",1754667062029,0.0049,116350.0,116340.0,0.291477]
["bitfinex-derivatives","BTCF0:USTF0",1754667062234,0.3608,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667062441,0.5326574,116360.0,116350.0,0.62702305]
["bitfinex-derivatives","BTCF0:USTF0",1754667062748,0.5326574,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667062749,0.5553074,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667063135,0.5767074,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667064842,0.5847174,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667065343,0.5857174,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667066149,0.92127825,116360.0,116350.0,0.2914622]
["bitfinex-derivatives","BTCF0:USTF0",1754667066543,0.92327825,116360.0,116350.0,0.2924622]
["bitfinex-derivatives","BTCF0:USTF0",1754667066745,0.92327825,116360.0,116350.0,0.36959723]
["bitfinex-derivatives","BTCF0:USTF0",1754667067545,0.94480825,116360.0,116350.0,0.36959723]
["bitfinex-derivatives","BTCF0:USTF0",1754667067752,0.94480825,116360.0,116350.0,0.2924622]
["bitfinex-derivatives","BTCF0:USTF0",1754667070752,0.94480825,116360.0,116350.0,0.2935622]
["bitfinex-derivatives","BTCF0:USTF0",1754667073356,0.6092474,116360.0,116350.0,0.2935622]
["bitfinex-derivatives","BTCF0:USTF0",1754667073546,0.94480825,116360.0,116350.0,0.2935622]
["bitfinex-derivatives","BTCF0:USTF0",1754667074458,0.6092474,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667074646,0.94480825,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667076555,0.6092474,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667076855,0.94480825,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667077152,0.77295085,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667077454,0.94480835,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667077654,0.77295085,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667077954,0.94480835,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667078458,0.77295085,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667078847,0.94480825,116360.0,116350.0,0.37069723]
["bitfinex-derivatives","BTCF0:USTF0",1754667083751,0.94480825,116360.0,116350.0,0.32190723]
["bitfinex-derivatives","BTCF0:USTF0",1754667083953,0.94480825,116360.0,116350.0,0.35394723]
["bitfinex-derivatives","BTCF0:USTF0",1754667084149,0.6092474,116360.0,116350.0,0.36883723]
["bitfinex-derivatives","BTCF0:USTF0",1754667084356,0.94480825,116360.0,116350.0,0.36883723]
["bitfinex-derivatives","BTCF0:USTF0",1754667084758,0.94480825,116360.0,116350.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1754667084948,0.94480825,116360.0,116350.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754667085151,1.54652825,116360.0,116350.0,0.1957225]
["bitfinex-derivatives","BTCF0:USTF0",1754667085346,0.94480825,116360.0,116350.0,0.2740125]
["bitfinex-derivatives","BTCF0:USTF0",1754667085556,1.54648825,116360.0,116350.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1754667086254,0.92327855,116360.0,116350.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1754667086454,1.52495855,116360.0,116350.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1754667086654,1.54648855,116360.0,116350.0,0.2889025]
["bitfinex-derivatives","BTCF0:USTF0",1754667087055,1.54648855,116360.0,116350.0,0.2740125]
["bitfinex-derivatives","BTCF0:USTF0",1754667087558,1.54648855,116360.0,116350.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1754667087960,1.54648855,116360.0,116350.0,0.1957225]
["bitfinex-derivatives","BTCF0:USTF0",1754667088360,1.54648855,116360.0,116350.0,0.2277625]
["bitfinex-derivatives","BTCF0:USTF0",1754667088658,1.54648855,116360.0,116350.0,0.2494025]
["bitfinex-derivatives","BTCF0:USTF0",1754667090761,1.54648855,116360.0,116350.0,0.32653753]
["bitfinex-derivatives","BTCF0:USTF0",1754667092153,1.54648855,116360.0,116350.0,0.27285753]
["bitfinex-derivatives","BTCF0:USTF0",1754667092558,1.54648855,116360.0,116350.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1754667093065,1.2109277,116360.0,116350.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1754667093262,1.54648855,116360.0,116350.0,0.25000753]
["bitfinex-derivatives","BTCF0:USTF0",1754667093567,1.2109277,116360.0,116350.0,0.28112295]
["bitfinex-derivatives","BTCF0:USTF0",1754667093867,1.54648855,116360.0,116350.0,0.28112295]
["bitfinex-derivatives","BTCF0:USTF0",1754667094766,1.54648855,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667094961,1.54648855,116360.0,116350.0,0.07839794]
["bitfinex-derivatives","BTCF0:USTF0",1754667095963,1.54648855,116360.0,116350.0,0.05686794]
["bitfinex-derivatives","BTCF0:USTF0",1754667097172,1.2109277,116360.0,116350.0,0.22874044]
["bitfinex-derivatives","BTCF0:USTF0",1754667097371,1.54648855,116360.0,116350.0,0.22874044]
["bitfinex-derivatives","BTCF0:USTF0",1754667097765,1.54648855,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667097966,1.52495855,116360.0,116350.0,0.26964044]
["bitfinex-derivatives","BTCF0:USTF0",1754667098172,1.52495855,116360.0,116350.0,0.30324044]
["bitfinex-derivatives","BTCF0:USTF0",1754667098774,1.52495855,116360.0,116350.0,0.26964044]
["bitfinex-derivatives","BTCF0:USTF0",1754667099759,1.52495855,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667103677,1.52495855,116360.0,116350.0,0.26964044]
["bitfinex-derivatives","BTCF0:USTF0",1754667103877,1.52495855,116360.0,116350.0,0.32450044]
["bitfinex-derivatives","BTCF0:USTF0",1754667104073,1.52495855,116360.0,116350.0,0.29090044]
["bitfinex-derivatives","BTCF0:USTF0",1754667104272,1.52495855,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667106481,1.52495855,116360.0,116350.0,0.28702044]
["bitfinex-derivatives","BTCF0:USTF0",1754667106781,1.1893977,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667107084,1.52495855,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667107578,1.52495855,116360.0,116350.0,0.32450044]
["bitfinex-derivatives","BTCF0:USTF0",1754667107876,1.52495855,116360.0,116350.0,0.29090044]
["bitfinex-derivatives","BTCF0:USTF0",1754667108482,1.52495855,116360.0,116350.0,0.26964044]
["bitfinex-derivatives","BTCF0:USTF0",1754667108970,1.52495855,116360.0,116350.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1754667110983,1.52495855,116360.0,116350.0,0.08154794]
["bitfinex-derivatives","BTCF0:USTF0",1754667111380,1.52495855,116360.0,116350.0,0.05686794]
["bitfinex-derivatives","BTCF0:USTF0",1754667111680,0.1953172,116340.0,116330.0,0.44374545]
["bitfinex-derivatives","BTCF0:USTF0",1754667111881,1.49319805,116340.0,116330.0,0.51482545]
["bitfinex-derivatives","BTCF0:USTF0",1754667112181,1.49319805,116340.0,116330.0,0.48122545]
["bitfinex-derivatives","BTCF0:USTF0",1754667112383,1.49319805,116340.0,116330.0,0.52446545]
["bitfinex-derivatives","BTCF0:USTF0",1754667112581,1.49319805,116340.0,116330.0,0.53935545]
["bitfinex-derivatives","BTCF0:USTF0",1754667112783,1.49419805,116340.0,116330.0,0.433105]
["bitfinex-derivatives","BTCF0:USTF0",1754667113375,1.49519805,116340.0,116330.0,0.433105]
["bitfinex-derivatives","BTCF0:USTF0",1754667113779,1.49519805,116340.0,116330.0,0.3901302]
["bitfinex-derivatives","BTCF0:USTF0",1754667114785,1.49519805,116340.0,116330.0,0.3881302]
["bitfinex-derivatives","BTCF0:USTF0",1754667115582,1.49719805,116340.0,116330.0,0.3881302]
["bitfinex-derivatives","BTCF0:USTF0",1754667117390,1.1616372,116340.0,116330.0,0.3881302]
["bitfinex-derivatives","BTCF0:USTF0",1754667117891,1.49719805,116340.0,116330.0,0.3881302]
["bitfinex-derivatives","BTCF0:USTF0",1754667121801,1.8327589,116340.0,116330.0,0.181902]
["bitfinex-derivatives","BTCF0:USTF0",1754667122016,1.8327589,116340.0,116330.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1754667122299,1.49719805,116340.0,116330.0,0.222802]
["bitfinex-derivatives","BTCF0:USTF0",1754667122506,1.49719805,116340.0,116330.0,0.277662]
["bitfinex-derivatives","BTCF0:USTF0",1754667122904,1.49719805,116340.0,116330.0,0.287302]
["bitfinex-derivatives","BTCF0:USTF0",1754667123112,1.49719805,116340.0,116330.0,0.302192]
["bitfinex-derivatives","BTCF0:USTF0",1754667124010,1.49723805,116340.0,116330.0,0.302192]
["bitfinex-derivatives","BTCF0:USTF0",1754667127104,1.8327989,116340.0,116330.0,0.227842]
["bitfinex-derivatives","BTCF0:USTF0",1754667127305,2.1935989,116340.0,116330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754667127910,2.1935989,116340.0,116330.0,0.181902]
["bitfinex-derivatives","BTCF0:USTF0",1754667128409,2.1935989,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667129603,2.1935989,116340.0,116330.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754667129807,1.5224772,116340.0,116330.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754667130005,1.5224772,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667130310,2.1935989,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667131109,1.5224772,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667131310,2.1935989,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667132214,1.5224772,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667132407,2.1935989,116340.0,116330.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1754667132598,2.1935989,116340.0,116330.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1754667132804,1.85803805,116340.0,116330.0,0.286252]
["bitfinex-derivatives","BTCF0:USTF0",1754667133311,1.85803805,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667133513,1.85855805,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667134315,0.01331,116340.0,116330.0,0.63622285]
["bitfinex-derivatives","BTCF0:USTF0",1754667134614,0.01331,116340.0,116330.0,0.99702285]
["bitfinex-derivatives","BTCF0:USTF0",1754667135108,0.01331,116340.0,116330.0,1.1052733]
["bitfinex-derivatives","BTCF0:USTF0",1754667135411,0.1994369,116340.0,116330.0,1.1052733]
["bitfinex-derivatives","BTCF0:USTF0",1754667135613,0.1994369,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667135810,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667136012,0.5602369,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667136312,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667137708,0.89579775,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667137915,0.89579775,116340.0,116330.0,0.37797943]
["bitfinex-derivatives","BTCF0:USTF0",1754667138512,0.89579775,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667139115,0.89579775,116340.0,116330.0,0.37798686]
["bitfinex-derivatives","BTCF0:USTF0",1754667139313,0.5602369,116340.0,116330.0,0.286252]
["bitfinex-derivatives","BTCF0:USTF0",1754667139510,0.89579775,116340.0,116330.0,0.37799457]
["bitfinex-derivatives","BTCF0:USTF0",1754667139710,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667140214,0.89579775,116340.0,116330.0,0.39450245]
["bitfinex-derivatives","BTCF0:USTF0",1754667141613,0.89579775,116340.0,116330.0,0.36283245]
["bitfinex-derivatives","BTCF0:USTF0",1754667141815,1.2313586,116340.0,116330.0,0.29015245]
["bitfinex-derivatives","BTCF0:USTF0",1754667142011,1.2313586,116340.0,116330.0,0.31370245]
["bitfinex-derivatives","BTCF0:USTF0",1754667142213,1.2313586,116340.0,116330.0,0.39450245]
["bitfinex-derivatives","BTCF0:USTF0",1754667142419,1.2313586,116340.0,116330.0,0.286252]
["bitfinex-derivatives","BTCF0:USTF0",1754667142718,0.89579775,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667143620,0.5602369,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667143819,0.89579775,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667144521,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667145519,0.5602369,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667145719,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667146217,0.72391085,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667146421,0.72391085,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667146621,0.89579775,116340.0,116330.0,0.300662]
["bitfinex-derivatives","BTCF0:USTF0",1754667148318,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667149919,0.5602369,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667150119,0.89579775,116340.0,116330.0,0.40891245]
["bitfinex-derivatives","BTCF0:USTF0",1754667152923,1.2313586,116340.0,116330.0,0.11825045]
["bitfinex-derivatives","BTCF0:USTF0",1754667153125,1.2313586,116340.0,116330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754667153625,1.2313586,116340.0,116330.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754667154730,1.2313586,116340.0,116330.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754667159231,0.5602369,116340.0,116330.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1754667159430,1.2313586,116340.0,116330.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754667159827,1.2313586,116340.0,116330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754667160027,1.2313586,116340.0,116320.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754667160228,0.1959764,116320.0,116310.0,0.28018165]
["bitfinex-derivatives","BTCF0:USTF0",1754667160429,0.89233725,116320.0,116310.0,0.2781212]
["bitfinex-derivatives","BTCF0:USTF0",1754667160620,0.89233725,116320.0,116310.0,0.1967512]
["bitfinex-derivatives","BTCF0:USTF0",1754667160929,0.89233725,116320.0,116310.0,0.2465112]
["bitfinex-derivatives","BTCF0:USTF0",1754667161525,0.89233725,116320.0,116310.0,0.2128512]
["bitfinex-derivatives","BTCF0:USTF0",1754667161722,0.90102187,116320.0,116310.0,0.2128512]
["bitfinex-derivatives","BTCF0:USTF0",1754667161933,0.90102187,116320.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754667162135,0.56546102,116320.0,116310.0,0.1967512]
["bitfinex-derivatives","BTCF0:USTF0",1754667162333,0.90102187,116320.0,116310.0,0.1967512]
["bitfinex-derivatives","BTCF0:USTF0",1754667162632,0.90102187,116320.0,116310.0,0.2781212]
["bitfinex-derivatives","BTCF0:USTF0",1754667163345,0.90402187,116320.0,116310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1754667163523,0.90402187,116320.0,116310.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1754667163731,0.90402187,116320.0,116310.0,0.2682912]
["bitfinex-derivatives","BTCF0:USTF0",1754667163931,0.90402187,116320.0,116310.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1754667164629,0.90402187,116320.0,116310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754667164826,0.90402187,116320.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754667165521,0.56846102,116320.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754667165726,0.90402187,116320.0,116310.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754667165929,0.90502187,116320.0,116310.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754667166321,0.90502187,116320.0,116310.0,0.1977512]
["bitfinex-derivatives","BTCF0:USTF0",1754667166526,0.90502187,116320.0,116310.0,0.2356312]
["bitfinex-derivatives","BTCF0:USTF0",1754667166736,0.90502187,116320.0,116310.0,0.2692912]
["bitfinex-derivatives","BTCF0:USTF0",1754667168246,0.90502187,116320.0,116310.0,0.2791212]
["bitfinex-derivatives","BTCF0:USTF0",1754667170032,0.90502187,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667170334,0.90502187,116320.0,116310.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754667172638,0.90502187,116320.0,116310.0,0.1977512]
["bitfinex-derivatives","BTCF0:USTF0",1754667172829,0.90502187,116320.0,116310.0,0.2791212]
["bitfinex-derivatives","BTCF0:USTF0",1754667173029,0.90502187,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667174440,0.56946102,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667174638,0.89633725,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667175235,0.5464964,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667175538,1.1482564,116320.0,116310.0,0.62957205]
["bitfinex-derivatives","BTCF0:USTF0",1754667175743,1.1625364,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667175945,1.49809725,116320.0,116310.0,0.2940112]
["bitfinex-derivatives","BTCF0:USTF0",1754667185648,1.49809725,116320.0,116310.0,0.2356313]
["bitfinex-derivatives","BTCF0:USTF0",1754667186041,1.49809725,116320.0,116310.0,0.2138513]
["bitfinex-derivatives","BTCF0:USTF0",1754667186351,1.49809725,116320.0,116310.0,0.2952313]
["bitfinex-derivatives","BTCF0:USTF0",1754667187242,1.49809725,116320.0,116310.0,0.2809113]
["bitfinex-derivatives","BTCF0:USTF0",1754667187444,1.49809725,116320.0,116310.0,0.2138513]
["bitfinex-derivatives","BTCF0:USTF0",1754667188049,1.1625364,116320.0,116310.0,0.2138513]
["bitfinex-derivatives","BTCF0:USTF0",1754667188249,1.49809725,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667188449,1.49809725,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667189348,1.49809725,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667189546,1.49809725,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667189951,1.1625364,116320.0,116310.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1754667190146,1.49809725,116320.0,116310.0,0.1978412]
["bitfinex-derivatives","BTCF0:USTF0",1754667190447,1.49809725,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667190651,1.8336581,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667190851,1.8336581,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667191051,1.1625364,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667191346,1.49809725,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667191753,1.49809725,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667192553,1.56701741,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667193450,1.56701741,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667194153,1.56701741,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667195058,1.56701741,116320.0,116310.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1754667195251,1.56693741,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667196758,1.56689741,116320.0,116310.0,0.1978413]
["bitfinex-derivatives","BTCF0:USTF0",1754667198350,0.5607764,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667198550,1.1624164,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667198747,0.5464965,116320.0,116310.0,0.62997215]
["bitfinex-derivatives","BTCF0:USTF0",1754667198956,0.5614265,116320.0,116310.0,0.62997215]
["bitfinex-derivatives","BTCF0:USTF0",1754667199151,0.5614265,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667199358,0.89698735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667200948,1.49858735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667201448,0.89698735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667201653,1.49858735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667205960,0.89698735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667206161,1.49858735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667207058,1.49858735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667207663,0.89698735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667207856,0.99107,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667208063,0.89698735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667208363,1.49854735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667208562,1.32663085,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667208863,1.49854735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667209063,0.72507085,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667209362,1.49850735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667210065,1.32659085,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667210364,1.49850735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667210961,1.1629465,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667211265,1.49850735,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667211465,1.49850735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667212467,1.1629465,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667212669,1.49850735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667215376,1.1629465,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667215575,1.49850735,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667218472,1.32453085,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667218775,1.49644725,116320.0,116310.0,0.2944113]
["bitfinex-derivatives","BTCF0:USTF0",1754667219575,1.49644725,116320.0,116310.0,0.40266175]
["bitfinex-derivatives","BTCF0:USTF0",1754667220275,1.49644725,116320.0,116310.0,0.38859175]
["bitfinex-derivatives","BTCF0:USTF0",1754667220768,1.49644725,116320.0,116310.0,0.30609175]
["bitfinex-derivatives","BTCF0:USTF0",1754667220973,1.8320081,116320.0,116310.0,0.28118175]
["bitfinex-derivatives","BTCF0:USTF0",1754667221180,1.8320081,116320.0,116310.0,0.10925045]
["bitfinex-derivatives","BTCF0:USTF0",1754667221476,1.8320081,116320.0,116310.0,0.1729313]
["bitfinex-derivatives","BTCF0:USTF0",1754667221771,1.49644725,116320.0,116310.0,0.1978913]
["bitfinex-derivatives","BTCF0:USTF0",1754667222774,1.49644725,116320.0,116310.0,0.30614175]
["bitfinex-derivatives","BTCF0:USTF0",1754667223570,1.49644725,116320.0,116310.0,0.1978913]
["bitfinex-derivatives","BTCF0:USTF0",1754667224972,1.49644725,116320.0,116310.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1754667225674,1.8320081,116320.0,116310.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1754667225872,1.8320081,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667226878,1.8320081,116320.0,116310.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1754667227875,1.1608864,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667228280,1.8320081,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667228469,1.8320081,116320.0,116310.0,0.1729312]
["bitfinex-derivatives","BTCF0:USTF0",1754667229083,1.8320081,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667229375,1.8320081,116320.0,116280.0,0.0429906]
["bitfinex-derivatives","BTCF0:USTF0",1754667229376,0.2579615,116290.0,116280.0,0.1719754]
["bitfinex-derivatives","BTCF0:USTF0",1754667229575,0.1719756,116280.0,116270.0,0.2399396]
["bitfinex-derivatives","BTCF0:USTF0",1754667229775,1.2038973,116280.0,116270.0,0.2399396]
["bitfinex-derivatives","BTCF0:USTF0",1754667229975,1.2038973,116280.0,116270.0,0.1969432]
["bitfinex-derivatives","BTCF0:USTF0",1754667230177,1.2038973,116280.0,116270.0,0.1719832]
["bitfinex-derivatives","BTCF0:USTF0",1754667230376,0.1719904,116270.0,116260.0,0.2410731]
["bitfinex-derivatives","BTCF0:USTF0",1754667230577,1.47854677,116270.0,116260.0,0.2410731]
["bitfinex-derivatives","BTCF0:USTF0",1754667231172,1.47854677,116270.0,116260.0,0.2410852]
["bitfinex-derivatives","BTCF0:USTF0",1754667231371,1.47854677,116270.0,116260.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1754667231575,1.48154677,116270.0,116260.0,0.2164652]
["bitfinex-derivatives","BTCF0:USTF0",1754667231772,0.88018677,116270.0,116260.0,0.2164652]
["bitfinex-derivatives","BTCF0:USTF0",1754667231981,1.47275125,116270.0,116260.0,0.3128352]
["bitfinex-derivatives","BTCF0:USTF0",1754667232183,1.1371904,116270.0,116260.0,0.3128352]
["bitfinex-derivatives","BTCF0:USTF0",1754667232377,1.1381904,116270.0,116260.0,0.3138352]
["bitfinex-derivatives","BTCF0:USTF0",1754667232577,0.004,116270.0,116260.0,0.64939605]
["bitfinex-derivatives","BTCF0:USTF0",1754667233086,0.004,116270.0,116260.0,1.01019605]
["bitfinex-derivatives","BTCF0:USTF0",1754667234080,1.46977235,116290.0,116260.0,0.83819085]
["bitfinex-derivatives","BTCF0:USTF0",1754667234287,1.29780085,116290.0,116280.0,0.2933056]
["bitfinex-derivatives","BTCF0:USTF0",1754667234985,1.46976165,116290.0,116280.0,0.2933056]
["bitfinex-derivatives","BTCF0:USTF0",1754667235188,0.69636085,116290.0,116280.0,0.2933056]
["bitfinex-derivatives","BTCF0:USTF0",1754667235488,0.5327608,116290.0,116280.0,0.2933056]
["bitfinex-derivatives","BTCF0:USTF0",1754667235680,0.3668,116290.0,116280.0,0.2933056]
["bitfinex-derivatives","BTCF0:USTF0",1754667235879,0.007,116290.0,116280.0,0.62886645]
["bitfinex-derivatives","BTCF0:USTF0",1754667236383,0.007,116290.0,116280.0,0.98966645]
["bitfinex-derivatives","BTCF0:USTF0",1754667236578,0.5419343,116310.0,116290.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1754667236788,1.48534515,116310.0,116300.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1754667237376,1.31341085,116310.0,116300.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1754667237688,1.48534215,116310.0,116300.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1754667237878,1.48834215,116310.0,116300.0,0.293276]
["bitfinex-derivatives","BTCF0:USTF0",1754667238589,1.48934215,116310.0,116300.0,0.294276]
["bitfinex-derivatives","BTCF0:USTF0",1754667238887,1.31741085,116310.0,116300.0,0.294276]
["bitfinex-derivatives","BTCF0:USTF0",1754667239282,1.48934205,116310.0,116300.0,0.294276]
["bitfinex-derivatives","BTCF0:USTF0",1754667239484,1.8249029,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667240086,1.8249029,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667240087,1.8269029,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667240482,1.8269029,116310.0,116300.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1754667240683,1.2254629,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667240885,1.8268629,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667241088,1.8268629,116310.0,116300.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1754667241089,1.8268229,116310.0,116300.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1754667241286,1.8268229,116310.0,116300.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1754667241489,1.8268229,116310.0,116300.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1754667241690,1.8268229,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667242891,1.8268229,116310.0,116300.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1754667243888,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667244589,0.5543412,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667244884,1.1557012,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667245095,1.8268229,116310.0,116300.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1754667245292,1.8268229,116310.0,116300.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1754667246091,1.8268229,116310.0,116300.0,0.223526]
["bitfinex-derivatives","BTCF0:USTF0",1754667246298,1.2254629,116310.0,116300.0,0.292936]
["bitfinex-derivatives","BTCF0:USTF0",1754667246593,1.8268229,116310.0,116300.0,0.292936]
["bitfinex-derivatives","BTCF0:USTF0",1754667247389,1.8268229,116310.0,116300.0,0.245266]
["bitfinex-derivatives","BTCF0:USTF0",1754667247589,1.8268229,116310.0,116300.0,0.223526]
["bitfinex-derivatives","BTCF0:USTF0",1754667248494,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667248700,1.8268229,116310.0,116300.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754667249293,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667249598,1.8268229,116310.0,116300.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754667250000,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667250190,1.8268229,116310.0,116300.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754667251395,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667252086,1.1557012,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667252290,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667252500,1.8268229,116310.0,116300.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754667252901,1.8268229,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667254998,1.49126205,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667255399,1.1557012,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667255700,0.97736,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667255891,0.376,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667256094,0.376,116310.0,116300.0,0.62945685]
["bitfinex-derivatives","BTCF0:USTF0",1754667256095,0.372,116310.0,116300.0,0.62945685]
["bitfinex-derivatives","BTCF0:USTF0",1754667256297,0.87429205,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667256510,1.2202629,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667256798,1.2202629,116310.0,116300.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754667257893,1.2202629,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667258799,0.88470205,116310.0,116300.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1754667259999,1.2202629,116310.0,116300.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1754667260205,1.2202629,116310.0,116300.0,0.224486]
["bitfinex-derivatives","BTCF0:USTF0",1754667260703,1.07373783,116310.0,116300.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1754667261707,1.07373783,116310.0,116300.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1754667262009,1.07373783,116310.0,116300.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1754667263602,1.07373783,116310.0,116300.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754667263806,1.07373783,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667264012,0.1771712,116290.0,116280.0,0.2639875]
["bitfinex-derivatives","BTCF0:USTF0",1754667264205,1.66384783,116290.0,116280.0,0.3333975]
["bitfinex-derivatives","BTCF0:USTF0",1754667264599,1.1392512,116290.0,116280.0,0.3333975]
["bitfinex-derivatives","BTCF0:USTF0",1754667264799,1.66384783,116290.0,116280.0,0.3333975]
["bitfinex-derivatives","BTCF0:USTF0",1754667265099,1.66384783,116290.0,116280.0,0.3353975]
["bitfinex-derivatives","BTCF0:USTF0",1754667265297,1.66484783,116290.0,116280.0,0.3353975]
["bitfinex-derivatives","BTCF0:USTF0",1754667265499,1.66484783,116290.0,116280.0,0.2787035]
["bitfinex-derivatives","BTCF0:USTF0",1754667265705,1.66484783,116290.0,116280.0,0.2239935]
["bitfinex-derivatives","BTCF0:USTF0",1754667265901,1.66484783,116290.0,116280.0,0.1984135]
["bitfinex-derivatives","BTCF0:USTF0",1754667267610,1.66484783,116290.0,116280.0,0.2313835]
["bitfinex-derivatives","BTCF0:USTF0",1754667269208,1.66484783,116290.0,116280.0,0.2460835]
["bitfinex-derivatives","BTCF0:USTF0",1754667269411,1.66484783,116290.0,116280.0,0.2716635]
["bitfinex-derivatives","BTCF0:USTF0",1754667269908,1.66484783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667271207,1.66484783,116290.0,116280.0,0.1749635]
["bitfinex-derivatives","BTCF0:USTF0",1754667271409,1.66484783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667272900,1.66484783,116290.0,116280.0,0.2457335]
["bitfinex-derivatives","BTCF0:USTF0",1754667273206,1.66484783,116290.0,116280.0,0.1984135]
["bitfinex-derivatives","BTCF0:USTF0",1754667275810,1.66163783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667276313,1.1370412,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667276516,1.66163783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667277109,1.1370412,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667277316,1.66163783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667277613,1.65963783,116290.0,116280.0,0.2934035]
["bitfinex-derivatives","BTCF0:USTF0",1754667277805,1.66163783,116290.0,116280.0,0.1984135]
["bitfinex-derivatives","BTCF0:USTF0",1754667278002,1.66163783,116290.0,116280.0,0.2792435]
["bitfinex-derivatives","BTCF0:USTF0",1754667278210,1.66163783,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667278507,1.1370412,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667278707,1.66163783,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667279016,0.3638,116290.0,116280.0,0.81771013]
["bitfinex-derivatives","BTCF0:USTF0",1754667279205,0.5357612,116290.0,116280.0,0.81771013]
["bitfinex-derivatives","BTCF0:USTF0",1754667279411,0.5337612,116290.0,116280.0,0.81771013]
["bitfinex-derivatives","BTCF0:USTF0",1754667279613,0.5357612,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667280615,0.87150724,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667281210,0.3618,116290.0,116280.0,0.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1754667281412,0.001,116290.0,116280.0,0.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1754667281615,0.1729612,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667281916,0.001,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667282118,0.003,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667282320,0.1749612,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667282713,0.33874604,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667283316,0.33674604,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667283718,0.001,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667283913,0.1729612,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667284107,0.51391724,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667284914,0.1729612,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667285222,0.001,116290.0,116280.0,0.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1754667285716,0.33674604,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667285924,0.33874604,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667286116,0.001,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667286313,0.003,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667286514,0.001,116290.0,116280.0,0.2931135]
["bitfinex-derivatives","BTCF0:USTF0",1754667286717,0.001,116290.0,116280.0,0.62885954]
["bitfinex-derivatives","BTCF0:USTF0",1754667287022,0.001,116290.0,116280.0,0.96460558]
["bitfinex-derivatives","BTCF0:USTF0",1754667287216,0.001,116290.0,116280.0,1.13659757]
["bitfinex-derivatives","BTCF0:USTF0",1754667287416,0.001,116290.0,116280.0,0.80085153]
["bitfinex-derivatives","BTCF0:USTF0",1754667287719,0.96492,116310.0,116300.0,0.2187264]
["bitfinex-derivatives","BTCF0:USTF0",1754667288022,0.3608,116310.0,116300.0,0.62523244]
["bitfinex-derivatives","BTCF0:USTF0",1754667288909,0.3658,116310.0,116300.0,0.62723244]
["bitfinex-derivatives","BTCF0:USTF0",1754667289111,0.70354604,116310.0,116300.0,0.2914864]
["bitfinex-derivatives","BTCF0:USTF0",1754667289310,0.70675604,116310.0,116300.0,0.30010507]
["bitfinex-derivatives","BTCF0:USTF0",1754667290118,0.70675604,116310.0,116300.0,0.2914864]
["bitfinex-derivatives","BTCF0:USTF0",1754667290822,0.37101,116310.0,116300.0,0.2914864]
["bitfinex-derivatives","BTCF0:USTF0",1754667291023,0.70675604,116310.0,116300.0,0.2914864]
["bitfinex-derivatives","BTCF0:USTF0",1754667291926,0.70675604,116310.0,116300.0,0.3603084]
["bitfinex-derivatives","BTCF0:USTF0",1754667292716,0.70354604,116310.0,116300.0,0.36880004]
["bitfinex-derivatives","BTCF0:USTF0",1754667292918,0.3658,116310.0,116300.0,0.36880004]
["bitfinex-derivatives","BTCF0:USTF0",1754667293122,0.3678,116310.0,116300.0,0.36880004]
["bitfinex-derivatives","BTCF0:USTF0",1754667293319,0.3658,116310.0,116300.0,0.70454608]
["bitfinex-derivatives","BTCF0:USTF0",1754667293522,0.0051,116320.0,116310.0,0.2894717]
["bitfinex-derivatives","BTCF0:USTF0",1754667293817,0.3608,116330.0,116320.0,0.2894569]
["bitfinex-derivatives","BTCF0:USTF0",1754667294024,0.3608,116330.0,116320.0,0.62520294]
["bitfinex-derivatives","BTCF0:USTF0",1754667294215,0.69654604,116340.0,116320.0,0.45328604]
["bitfinex-derivatives","BTCF0:USTF0",1754667294421,0.87043334,116340.0,116330.0,0.2894421]
["bitfinex-derivatives","BTCF0:USTF0",1754667295318,0.5378973,116340.0,116330.0,0.2894421]
["bitfinex-derivatives","BTCF0:USTF0",1754667295521,0.87364334,116340.0,116330.0,0.2894421]
["bitfinex-derivatives","BTCF0:USTF0",1754667295719,0.87464334,116340.0,116330.0,0.2904421]
["bitfinex-derivatives","BTCF0:USTF0",1754667296023,0.87664334,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667296328,0.5408973,116340.0,116330.0,0.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1754667296522,1.21238938,116340.0,116330.0,0.1967421]
["bitfinex-derivatives","BTCF0:USTF0",1754667298027,0.87664334,116340.0,116330.0,0.2557121]
["bitfinex-derivatives","BTCF0:USTF0",1754667298228,0.87664334,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667298926,0.5408973,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667299120,0.70475604,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667299316,0.87664344,116340.0,116330.0,0.30012077]
["bitfinex-derivatives","BTCF0:USTF0",1754667299515,0.5408974,116340.0,116330.0,0.30012077]
["bitfinex-derivatives","BTCF0:USTF0",1754667299722,0.36901,116340.0,116330.0,0.90268077]
["bitfinex-derivatives","BTCF0:USTF0",1754667299921,0.5408974,116340.0,116330.0,0.90268077]
["bitfinex-derivatives","BTCF0:USTF0",1754667300121,0.87664344,116340.0,116330.0,0.30012077]
["bitfinex-derivatives","BTCF0:USTF0",1754667300625,0.87343344,116340.0,116330.0,0.30012077]
["bitfinex-derivatives","BTCF0:USTF0",1754667300824,0.5356874,116340.0,116330.0,0.30012594]
["bitfinex-derivatives","BTCF0:USTF0",1754667301128,0.87664344,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667302525,0.70475604,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667302722,0.87664344,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667303125,0.5408974,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667303331,0.87664344,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667304133,0.70475604,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667306436,0.36901,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667306624,0.70475604,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667308236,0.36901,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667309431,0.36901,116340.0,116330.0,0.62718814]
["bitfinex-derivatives","BTCF0:USTF0",1754667309938,0.36901,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667310533,0.70475604,116340.0,116330.0,0.2914421]
["bitfinex-derivatives","BTCF0:USTF0",1754667310734,0.00821,116340.0,116330.0,0.62718814]
["bitfinex-derivatives","BTCF0:USTF0",1754667310937,0.86841924,116350.0,116330.0,0.45528604]
["bitfinex-derivatives","BTCF0:USTF0",1754667310938,0.3608,116350.0,116330.0,0.45528604]
["bitfinex-derivatives","BTCF0:USTF0",1754667311133,0.3608,116350.0,116340.0,1.22992354]
["bitfinex-derivatives","BTCF0:USTF0",1754667311834,0.00521,116360.0,116350.0,0.2922027]
["bitfinex-derivatives","BTCF0:USTF0",1754667312036,0.51281394,116360.0,116350.0,0.2922027]
["bitfinex-derivatives","BTCF0:USTF0",1754667312430,1.11493394,116360.0,116350.0,0.2210027]
["bitfinex-derivatives","BTCF0:USTF0",1754667312934,1.47573394,116360.0,116350.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1754667313137,1.1399879,116360.0,116350.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1754667313331,1.47573394,116360.0,116350.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1754667313533,1.1399879,116360.0,116350.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1754667313735,1.11493394,116360.0,116350.0,0.1959127]
["bitfinex-derivatives","BTCF0:USTF0",1754667313936,1.47873394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667314240,1.48073394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667315041,1.48073394,116360.0,116350.0,0.2703727]
["bitfinex-derivatives","BTCF0:USTF0",1754667315239,1.48073394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667315538,1.1449879,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667315739,1.48073394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667316736,1.48073394,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667316931,1.48073394,116360.0,116350.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1754667317538,0.87861394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667317737,1.48237394,116360.0,116350.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1754667319537,2.29000798,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667319735,0.2594402,116350.0,116340.0,0.2148553]
["bitfinex-derivatives","BTCF0:USTF0",1754667319934,1.29173228,116350.0,116340.0,0.2148553]
["bitfinex-derivatives","BTCF0:USTF0",1754667320140,1.29273228,116350.0,116340.0,0.2148553]
["bitfinex-derivatives","BTCF0:USTF0",1754667320948,0.171888,116340.0,116330.0,0.3248512]
["bitfinex-derivatives","BTCF0:USTF0",1754667321245,1.81099008,116340.0,116330.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1754667321637,1.81099008,116340.0,116330.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1754667323056,1.81199008,116340.0,116330.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1754667325263,1.81199008,116340.0,116330.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1754667325761,1.81199008,116340.0,116330.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1754667326158,1.47463404,116340.0,116330.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1754667326461,1.47463404,116340.0,116330.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1754667326952,1.81038008,116340.0,116330.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1754667327153,1.81038008,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667327359,1.81038008,116340.0,116330.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1754667327558,1.81038008,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667327958,1.81038008,116340.0,116330.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1754667328263,1.138888,116340.0,116330.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1754667328465,1.81038008,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667328762,1.81038008,116340.0,116330.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1754667329759,1.81038008,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667329954,1.81038008,116340.0,116330.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1754667330565,1.81038008,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667331658,0.1735127,116330.0,116320.0,0.1719056]
["bitfinex-derivatives","BTCF0:USTF0",1754667331862,0.87005874,116330.0,116320.0,0.1719056]
["bitfinex-derivatives","BTCF0:USTF0",1754667332362,0.5343127,116330.0,116320.0,0.1959456]
["bitfinex-derivatives","BTCF0:USTF0",1754667332562,0.87005874,116330.0,116320.0,0.2210356]
["bitfinex-derivatives","BTCF0:USTF0",1754667332757,0.87005874,116330.0,116320.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1754667332963,0.87005874,116330.0,116320.0,0.2932356]
["bitfinex-derivatives","BTCF0:USTF0",1754667333464,0.87005874,116330.0,116320.0,0.2788056]
["bitfinex-derivatives","BTCF0:USTF0",1754667333664,0.87005874,116330.0,116320.0,0.2448656]
["bitfinex-derivatives","BTCF0:USTF0",1754667334872,0.5343127,116330.0,116320.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1754667335063,0.87005874,116330.0,116320.0,0.1969456]
["bitfinex-derivatives","BTCF0:USTF0",1754667336766,0.87005874,116330.0,116320.0,0.2551756]
["bitfinex-derivatives","BTCF0:USTF0",1754667336971,0.87005874,116330.0,116320.0,0.2908956]
["bitfinex-derivatives","BTCF0:USTF0",1754667337767,0.87105874,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667337966,0.87105874,116330.0,116300.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754667337967,0.1719322,116310.0,116300.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754667338168,1.80938428,116310.0,116300.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754667338365,1.80938428,116310.0,116300.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1754667339176,1.81038428,116310.0,116300.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1754667339366,0.171947,116300.0,116290.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1754667339560,0.69654604,116300.0,116280.0,0.3349468]
["bitfinex-derivatives","BTCF0:USTF0",1754667339767,1.47454784,116290.0,116280.0,0.3754904]
["bitfinex-derivatives","BTCF0:USTF0",1754667340467,1.47454784,116290.0,116280.0,0.2425242]
["bitfinex-derivatives","BTCF0:USTF0",1754667340668,1.47454784,116290.0,116280.0,0.2445242]
["bitfinex-derivatives","BTCF0:USTF0",1754667340868,1.47454784,116290.0,116280.0,0.2915042]
["bitfinex-derivatives","BTCF0:USTF0",1754667341478,1.47454784,116290.0,116280.0,0.2925042]
["bitfinex-derivatives","BTCF0:USTF0",1754667342374,1.47654784,116290.0,116280.0,0.2915042]
["bitfinex-derivatives","BTCF0:USTF0",1754667342971,1.47554784,116290.0,116280.0,0.2895042]
["bitfinex-derivatives","BTCF0:USTF0",1754667343172,1.47654784,116290.0,116280.0,0.1970542]
["bitfinex-derivatives","BTCF0:USTF0",1754667343372,1.47654784,116290.0,116280.0,0.2905042]
["bitfinex-derivatives","BTCF0:USTF0",1754667343775,1.47654784,116290.0,116280.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1754667343976,1.1408018,116290.0,116280.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754667344172,1.47654784,116290.0,116280.0,0.2547966]
["bitfinex-derivatives","BTCF0:USTF0",1754667344476,1.47654784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667345076,1.47654784,116290.0,116280.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1754667345376,0.87050784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667345577,1.47726784,116290.0,116280.0,0.1970666]
["bitfinex-derivatives","BTCF0:USTF0",1754667345778,1.47726784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667346772,1.1415218,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667346976,1.47726784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667349476,1.48236784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667352480,1.48236784,116290.0,116280.0,0.2759066]
["bitfinex-derivatives","BTCF0:USTF0",1754667353077,1.48236784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667356386,1.47726784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667358474,0.87050784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667358678,1.48202784,116290.0,116280.0,0.2905166]
["bitfinex-derivatives","BTCF0:USTF0",1754667358876,1.48202784,116290.0,116280.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754667359076,1.48202784,116290.0,116280.0,0.2435369]
["bitfinex-derivatives","BTCF0:USTF0",1754667359280,1.48202784,116290.0,116280.0,0.2905169]
["bitfinex-derivatives","BTCF0:USTF0",1754667359581,1.81777388,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667360789,2.08314308,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667364488,2.08314308,116290.0,116280.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754667365891,1.47682308,116290.0,116280.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754667366084,2.08346308,116290.0,116280.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754667366280,2.08342308,116290.0,116280.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754667366783,2.08342308,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667366987,0.1719917,116270.0,116260.0,0.2150743]
["bitfinex-derivatives","BTCF0:USTF0",1754667367189,1.47545774,116270.0,116260.0,0.2489743]
["bitfinex-derivatives","BTCF0:USTF0",1754667367390,1.47545774,116270.0,116260.0,0.2150764]
["bitfinex-derivatives","BTCF0:USTF0",1754667367590,1.47545774,116270.0,116260.0,0.2977364]
["bitfinex-derivatives","BTCF0:USTF0",1754667367786,1.47545774,116270.0,116260.0,0.3113264]
["bitfinex-derivatives","BTCF0:USTF0",1754667368192,1.47645774,116270.0,116260.0,0.2658364]
["bitfinex-derivatives","BTCF0:USTF0",1754667368588,1.47645774,116270.0,116260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1754667369189,1.47645774,116270.0,116260.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1754667369384,1.47645774,116270.0,116260.0,0.1965065]
["bitfinex-derivatives","BTCF0:USTF0",1754667369587,0.301035,116260.0,116250.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754667369788,1.37633188,116260.0,116250.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754667370193,1.37633188,116260.0,116250.0,0.2443513]
["bitfinex-derivatives","BTCF0:USTF0",1754667370194,1.64734584,116260.0,116250.0,0.2443513]
["bitfinex-derivatives","BTCF0:USTF0",1754667370394,1.3115598,116260.0,116250.0,0.2579413]
["bitfinex-derivatives","BTCF0:USTF0",1754667370692,1.64730584,116260.0,116250.0,0.2918413]
["bitfinex-derivatives","BTCF0:USTF0",1754667370896,1.04058584,116260.0,116250.0,0.2918413]
["bitfinex-derivatives","BTCF0:USTF0",1754667371096,1.64934584,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667371288,1.64926584,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667371893,1.65026584,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667372699,1.61590199,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667373205,1.00922199,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667373497,1.61594199,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667376192,1.95168803,116260.0,116250.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1754667376399,1.95168803,116260.0,116250.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1754667376601,1.95168803,116260.0,116250.0,0.2928412]
["bitfinex-derivatives","BTCF0:USTF0",1754667376800,1.95168803,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667377202,1.95168803,116260.0,116250.0,0.2792512]
["bitfinex-derivatives","BTCF0:USTF0",1754667377504,1.61594199,116260.0,116250.0,0.2928412]
["bitfinex-derivatives","BTCF0:USTF0",1754667380410,0.01164095,116260.0,116250.0,0.2928412]
["bitfinex-derivatives","BTCF0:USTF0",1754667380709,0.60932,116260.0,116250.0,0.2928412]
["bitfinex-derivatives","BTCF0:USTF0",1754667380904,0.003,116260.0,116250.0,0.98938724]
["bitfinex-derivatives","BTCF0:USTF0",1754667381111,0.0053,116270.0,116260.0,0.2918264]
["bitfinex-derivatives","BTCF0:USTF0",1754667381309,0.94178604,116280.0,116270.0,0.2918116]
["bitfinex-derivatives","BTCF0:USTF0",1754667381513,0.94178604,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667382105,1.11376284,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667382414,0.94182604,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667382818,1.11380284,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667383016,0.50772284,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667383210,1.11396284,116280.0,116270.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754667383611,1.11596284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667384515,0.50972284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667384716,1.11572284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667384921,0.50972284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667385217,1.11588284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667385418,0.50972284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667385612,0.94414604,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667385805,1.11612284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667386006,0.94414604,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667386513,1.11612284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667386716,0.94414604,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667387516,1.11612284,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667388017,0.94414604,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667388419,0.002,116280.0,116270.0,0.98935764]
["bitfinex-derivatives","BTCF0:USTF0",1754667388822,0.002,116280.0,116270.0,1.06635404]
["bitfinex-derivatives","BTCF0:USTF0",1754667391421,0.002,116280.0,116270.0,0.730608]
["bitfinex-derivatives","BTCF0:USTF0",1754667393321,0.002,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667394435,0.33774604,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667395434,0.84546888,116280.0,116270.0,0.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1754667395627,0.84546888,116280.0,116270.0,0.6061216]
["bitfinex-derivatives","BTCF0:USTF0",1754667396028,0.84546888,116280.0,116270.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1754667396331,0.84546888,116280.0,116270.0,0.2918816]
["bitfinex-derivatives","BTCF0:USTF0",1754667396733,0.84546888,116280.0,116270.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1754667396932,0.84546888,116280.0,116270.0,0.2918816]
["bitfinex-derivatives","BTCF0:USTF0",1754667398331,1.20626888,116280.0,116270.0,0.2453216]
["bitfinex-derivatives","BTCF0:USTF0",1754667398737,1.20626888,116280.0,116270.0,0.1975816]
["bitfinex-derivatives","BTCF0:USTF0",1754667398933,0.87052284,116280.0,116270.0,0.2921016]
["bitfinex-derivatives","BTCF0:USTF0",1754667399238,0.50972284,116280.0,116270.0,0.2921016]
["bitfinex-derivatives","BTCF0:USTF0",1754667399636,0.84546888,116280.0,116270.0,0.2921016]
["bitfinex-derivatives","BTCF0:USTF0",1754667400132,1.11632284,116280.0,116270.0,0.2921016]
["bitfinex-derivatives","BTCF0:USTF0",1754667404440,1.45206888,116280.0,116270.0,0.2921016]
["bitfinex-derivatives","BTCF0:USTF0",1754667404740,1.45206888,116280.0,116270.0,0.2782816]
["bitfinex-derivatives","BTCF0:USTF0",1754667405139,1.45206888,116280.0,116270.0,0.1975816]
["bitfinex-derivatives","BTCF0:USTF0",1754667405838,1.81286888,116280.0,116270.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1754667406137,1.81286888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667407147,1.81286888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667408948,1.81286888,116280.0,116270.0,0.1975816]
["bitfinex-derivatives","BTCF0:USTF0",1754667409251,1.81286888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667409948,1.81286888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667410837,1.81286888,116280.0,116270.0,0.1729916]
["bitfinex-derivatives","BTCF0:USTF0",1754667411445,1.20626888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667411646,1.20626888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667411647,1.81230888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667412346,1.81230888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667412743,1.81230888,116280.0,116270.0,0.1729916]
["bitfinex-derivatives","BTCF0:USTF0",1754667413047,1.81230888,116280.0,116270.0,0.1975816]
["bitfinex-derivatives","BTCF0:USTF0",1754667413749,1.81230888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667413944,1.81230888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667415545,1.81230888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667417365,1.81230888,116280.0,116270.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754667417648,1.81230888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667419051,1.81230888,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667419439,1.81230888,116280.0,116270.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754667421354,0.2150258,116260.0,116250.0,0.2445671]
["bitfinex-derivatives","BTCF0:USTF0",1754667421549,1.85407788,116260.0,116250.0,0.2911271]
["bitfinex-derivatives","BTCF0:USTF0",1754667422052,1.85407788,116260.0,116250.0,0.1966071]
["bitfinex-derivatives","BTCF0:USTF0",1754667422547,1.1825858,116260.0,116250.0,0.1976071]
["bitfinex-derivatives","BTCF0:USTF0",1754667422747,1.52033184,116260.0,116250.0,0.1986071]
["bitfinex-derivatives","BTCF0:USTF0",1754667422948,1.52033184,116260.0,116250.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1754667423149,1.52033184,116260.0,116250.0,0.1986071]
["bitfinex-derivatives","BTCF0:USTF0",1754667423658,1.52033184,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667424159,1.52915204,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667424358,1.52033184,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667424656,0.91357184,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667424856,1.52041184,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667429558,1.52041184,116260.0,116250.0,0.3701235]
["bitfinex-derivatives","BTCF0:USTF0",1754667436763,1.1846658,116260.0,116250.0,0.3701235]
["bitfinex-derivatives","BTCF0:USTF0",1754667436955,1.52041184,116260.0,116250.0,0.3701235]
["bitfinex-derivatives","BTCF0:USTF0",1754667438464,0.91357184,116260.0,116250.0,0.3701235]
["bitfinex-derivatives","BTCF0:USTF0",1754667438761,0.91357184,116260.0,116250.0,0.70586954]
["bitfinex-derivatives","BTCF0:USTF0",1754667438762,0.5348063,116260.0,116250.0,0.70586954]
["bitfinex-derivatives","BTCF0:USTF0",1754667439262,0.50975234,116260.0,116250.0,0.3701235]
["bitfinex-derivatives","BTCF0:USTF0",1754667440661,0.50975234,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667440859,0.1740063,116260.0,116250.0,0.2931271]
["bitfinex-derivatives","BTCF0:USTF0",1754667441159,0.002,116260.0,116250.0,1.79745118]
["bitfinex-derivatives","BTCF0:USTF0",1754667441464,0.60696,116280.0,116270.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1754667441665,1.56466374,116290.0,116280.0,0.2921367]
["bitfinex-derivatives","BTCF0:USTF0",1754667441859,0.59690374,116290.0,116280.0,0.2921367]
["bitfinex-derivatives","BTCF0:USTF0",1754667442166,0.59690374,116290.0,116280.0,0.36953491]
["bitfinex-derivatives","BTCF0:USTF0",1754667442167,1.20378374,116290.0,116280.0,0.36953491]
["bitfinex-derivatives","BTCF0:USTF0",1754667442558,1.20378374,116290.0,116280.0,0.2921367]
["bitfinex-derivatives","BTCF0:USTF0",1754667442956,1.20378374,116290.0,116280.0,0.2931367]
["bitfinex-derivatives","BTCF0:USTF0",1754667442957,1.20578374,116290.0,116280.0,0.2931367]
["bitfinex-derivatives","BTCF0:USTF0",1754667443162,1.11979934,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667443560,0.51291934,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667443859,0.002,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667444167,0.1739619,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667444356,0.1739619,116290.0,116280.0,0.6549367]
["bitfinex-derivatives","BTCF0:USTF0",1754667444552,0.50770794,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667444858,0.51390794,116290.0,116280.0,0.6549367]
["bitfinex-derivatives","BTCF0:USTF0",1754667445159,0.51390794,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667445364,1.12002794,116290.0,116280.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1754667445562,1.12002794,116290.0,116280.0,0.2931367]
["bitfinex-derivatives","BTCF0:USTF0",1754667446160,1.81857398,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667447262,1.81857398,116290.0,116260.0,0.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1754667447263,0.1719915,116270.0,116260.0,0.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1754667447560,1.12093754,116270.0,116260.0,0.27350451]
["bitfinex-derivatives","BTCF0:USTF0",1754667447766,1.48173754,116270.0,116260.0,0.27350451]
["bitfinex-derivatives","BTCF0:USTF0",1754667447967,1.12093754,116270.0,116260.0,0.27350451]
["bitfinex-derivatives","BTCF0:USTF0",1754667448475,1.12093754,116270.0,116260.0,0.27550451]
["bitfinex-derivatives","BTCF0:USTF0",1754667448476,1.48273754,116270.0,116260.0,0.27550451]
["bitfinex-derivatives","BTCF0:USTF0",1754667448662,1.48273754,116270.0,116260.0,0.1981063]
["bitfinex-derivatives","BTCF0:USTF0",1754667448862,1.48273754,116270.0,116260.0,0.27550451]
["bitfinex-derivatives","BTCF0:USTF0",1754667449169,1.48273754,116270.0,116260.0,0.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1754667449170,1.48373754,116270.0,116260.0,0.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1754667449370,1.48373754,116270.0,116260.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754667449575,1.48373754,116270.0,116260.0,0.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1754667449768,1.48373754,116270.0,116260.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754667450274,1.48373754,116270.0,116260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754667450569,1.48473754,116270.0,116260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667450770,0.1772063,116260.0,116250.0,0.27351901]
["bitfinex-derivatives","BTCF0:USTF0",1754667450974,0.87375234,116260.0,116250.0,0.27351901]
["bitfinex-derivatives","BTCF0:USTF0",1754667451977,0.87475234,116260.0,116250.0,0.27351921]
["bitfinex-derivatives","BTCF0:USTF0",1754667452367,0.87475234,116260.0,116250.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1754667452672,0.87475234,116260.0,116250.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754667452868,0.87775234,116260.0,116250.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754667453673,0.87775234,116260.0,116250.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1754667453875,0.5420063,116260.0,116250.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1754667454171,0.87775234,116260.0,116250.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1754667454667,0.87775234,116260.0,116250.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754667455069,0.87775234,116260.0,116250.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1754667455267,0.87775234,116260.0,116250.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754667455875,0.5420063,116260.0,116250.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1754667456080,0.87775234,116260.0,116250.0,0.2689511]
["bitfinex-derivatives","BTCF0:USTF0",1754667456874,0.87775234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667458172,0.5420063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667458374,0.87775234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667459271,0.5420063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667459476,0.87775234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667464066,0.5420063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667464278,0.5400063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667464473,0.87575234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667464872,0.5400063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667465468,0.87575234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667466075,0.5368063,116260.0,116250.0,0.62785714]
["bitfinex-derivatives","BTCF0:USTF0",1754667466279,0.1760063,116260.0,116250.0,0.62785714]
["bitfinex-derivatives","BTCF0:USTF0",1754667466473,0.1760063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667467073,0.1760063,116260.0,116250.0,0.62785714]
["bitfinex-derivatives","BTCF0:USTF0",1754667467383,0.1760063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667467775,0.1760063,116260.0,116250.0,0.8994311]
["bitfinex-derivatives","BTCF0:USTF0",1754667468481,0.1760063,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667469079,0.51175234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667469278,0.51495234,116260.0,116250.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1754667470382,0.51695234,116260.0,116250.0,0.2454411]
["bitfinex-derivatives","BTCF0:USTF0",1754667470580,0.51695234,116260.0,116250.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1754667471477,0.51495234,116260.0,116250.0,0.2920211]
["bitfinex-derivatives","BTCF0:USTF0",1754667474376,0.51495234,116260.0,116250.0,0.36941931]
["bitfinex-derivatives","BTCF0:USTF0",1754667477876,0.51495234,116260.0,116250.0,0.29967931]
["bitfinex-derivatives","BTCF0:USTF0",1754667478082,0.51695234,116260.0,116250.0,0.29967931]
["bitfinex-derivatives","BTCF0:USTF0",1754667478283,0.51695234,116260.0,116250.0,0.36892931]
["bitfinex-derivatives","BTCF0:USTF0",1754667478484,0.51495234,116260.0,116250.0,0.2915311]
["bitfinex-derivatives","BTCF0:USTF0",1754667478985,0.51495234,116260.0,116250.0,0.36895851]
["bitfinex-derivatives","BTCF0:USTF0",1754667479486,0.51495234,116260.0,116250.0,0.2915311]
["bitfinex-derivatives","BTCF0:USTF0",1754667481286,0.51495234,116260.0,116250.0,0.36897104]
["bitfinex-derivatives","BTCF0:USTF0",1754667482682,0.51495234,116260.0,116250.0,0.1730211]
["bitfinex-derivatives","BTCF0:USTF0",1754667482891,1.21349838,116260.0,116250.0,0.27515237]
["bitfinex-derivatives","BTCF0:USTF0",1754667483788,0.87775234,116260.0,116250.0,0.27515237]
["bitfinex-derivatives","BTCF0:USTF0",1754667484590,1.21349838,116260.0,116250.0,0.27515237]
["bitfinex-derivatives","BTCF0:USTF0",1754667484787,0.87775234,116260.0,116250.0,0.27515237]
["bitfinex-derivatives","BTCF0:USTF0",1754667485491,0.87775234,116260.0,116250.0,0.36971237]
["bitfinex-derivatives","BTCF0:USTF0",1754667487493,0.87775234,116260.0,116250.0,0.292271]
["bitfinex-derivatives","BTCF0:USTF0",1754667488484,0.87775234,116260.0,116250.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1754667489391,0.87775234,116260.0,116250.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1754667489578,0.87775234,116260.0,116250.0,0.294331]
["bitfinex-derivatives","BTCF0:USTF0",1754667490590,0.5420063,116260.0,116250.0,0.294331]
["bitfinex-derivatives","BTCF0:USTF0",1754667490892,0.87775234,116260.0,116250.0,0.294331]
["bitfinex-derivatives","BTCF0:USTF0",1754667493381,1.21349838,116260.0,116250.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754667493578,0.87775234,116260.0,116250.0,0.260391]
["bitfinex-derivatives","BTCF0:USTF0",1754667493784,0.87575234,116260.0,116250.0,0.294331]
["bitfinex-derivatives","BTCF0:USTF0",1754667495693,0.87575234,116260.0,116250.0,0.37177237]
["bitfinex-derivatives","BTCF0:USTF0",1754667495892,0.87775234,116260.0,116250.0,0.37177237]
["bitfinex-derivatives","BTCF0:USTF0",1754667496689,0.87775234,116260.0,116250.0,0.15111137]
["bitfinex-derivatives","BTCF0:USTF0",1754667496890,0.87775234,116260.0,116250.0,0.32313237]
["bitfinex-derivatives","BTCF0:USTF0",1754667497296,1.21349838,116260.0,116250.0,0.10234137]
["bitfinex-derivatives","BTCF0:USTF0",1754667499487,1.21349838,116260.0,116250.0,0.27436237]
["bitfinex-derivatives","BTCF0:USTF0",1754667499688,1.21349838,116260.0,116250.0,0.10234137]
["bitfinex-derivatives","BTCF0:USTF0",1754667501195,1.21349838,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667504694,1.21349838,116260.0,116250.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754667505097,1.28222022,116260.0,116250.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754667506394,1.28222022,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667506800,0.177221,116250.0,116240.0,0.20829661]
["bitfinex-derivatives","BTCF0:USTF0",1754667507003,1.81343308,116250.0,116240.0,0.20829661]
["bitfinex-derivatives","BTCF0:USTF0",1754667507395,1.81343308,116250.0,116240.0,0.03626081]
["bitfinex-derivatives","BTCF0:USTF0",1754667507902,1.81343308,116250.0,116240.0,0.03726081]
["bitfinex-derivatives","BTCF0:USTF0",1754667508901,1.81343308,116250.0,116240.0,0.20929661]
["bitfinex-derivatives","BTCF0:USTF0",1754667509103,1.81443308,116250.0,116240.0,0.21029661]
["bitfinex-derivatives","BTCF0:USTF0",1754667509503,1.81443308,116250.0,116240.0,0.03826081]
["bitfinex-derivatives","BTCF0:USTF0",1754667509801,1.81443308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667510204,1.81443308,116250.0,116240.0,0.03826081]
["bitfinex-derivatives","BTCF0:USTF0",1754667510693,1.81443308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667510897,1.81443308,116250.0,116240.0,0.03826081]
["bitfinex-derivatives","BTCF0:USTF0",1754667512505,1.81443308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667514906,1.81443308,116250.0,116240.0,0.03826081]
["bitfinex-derivatives","BTCF0:USTF0",1754667515413,1.81443308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667516500,1.81443308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667519001,1.81443308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667520003,1.81443308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667524504,1.21051308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667524807,1.142901,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667525110,1.81439308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667528009,1.81439308,116250.0,116240.0,0.07056081]
["bitfinex-derivatives","BTCF0:USTF0",1754667529120,1.21051308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667529424,1.81435308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667535223,1.81435308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667536021,1.81435308,116250.0,116240.0,0.03835081]
["bitfinex-derivatives","BTCF0:USTF0",1754667537619,1.81435308,116250.0,116240.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754667539823,1.81635308,116250.0,116240.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754667540023,1.81535308,116250.0,116240.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754667540222,1.81935308,116250.0,116240.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754667540421,1.81935308,116250.0,116240.0,0.03735081]
["bitfinex-derivatives","BTCF0:USTF0",1754667540623,2.15647927,116250.0,116240.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754667540815,0.1772361,116240.0,116230.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754667541019,1.54665437,116240.0,116230.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754667541223,1.55195437,116240.0,116230.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754667542322,1.55395437,116240.0,116230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754667542715,1.55395437,116240.0,116230.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1754667543124,1.55395437,116240.0,116230.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1754667543319,1.55395437,116240.0,116230.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754667544228,1.55495437,116240.0,116230.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754667544722,0.88254624,116240.0,116230.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754667546028,0.88254624,116240.0,116230.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754667546325,0.88254624,116240.0,116230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754667547221,1.21875638,116240.0,116230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754667547422,0.1772505,116230.0,116220.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754667547622,1.81415078,116230.0,116220.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754667547925,1.81415078,116230.0,116220.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754667548126,1.81415078,116230.0,116220.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754667548321,1.81415078,116230.0,116220.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1754667548726,1.81415078,116230.0,116220.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754667548921,1.81615078,116230.0,116220.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667549227,1.81615078,116230.0,116220.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1754667549528,1.82460465,116230.0,116220.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1754667550026,1.82460465,116230.0,116220.0,0.2930353]
["bitfinex-derivatives","BTCF0:USTF0",1754667550417,1.82460465,116230.0,116220.0,0.37047667]
["bitfinex-derivatives","BTCF0:USTF0",1754667550815,1.82460465,116230.0,116220.0,0.19841137]
["bitfinex-derivatives","BTCF0:USTF0",1754667551025,1.82460465,116230.0,116220.0,0.37047667]
["bitfinex-derivatives","BTCF0:USTF0",1754667551327,1.82460465,116230.0,116220.0,0.19841137]
["bitfinex-derivatives","BTCF0:USTF0",1754667552523,1.82460465,116230.0,116220.0,0.15153137]
["bitfinex-derivatives","BTCF0:USTF0",1754667552728,1.82460465,116230.0,116220.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1754667554520,1.82460465,116230.0,116200.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1754667554521,0.1875301,116210.0,116200.0,0.2581338]
["bitfinex-derivatives","BTCF0:USTF0",1754667554828,1.50681024,116210.0,116200.0,0.3103904]
["bitfinex-derivatives","BTCF0:USTF0",1754667555222,1.50681024,116210.0,116200.0,0.2673678]
["bitfinex-derivatives","BTCF0:USTF0",1754667555428,1.50681024,116210.0,116200.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1754667556124,1.50681024,116210.0,116200.0,0.2204949]
["bitfinex-derivatives","BTCF0:USTF0",1754667556320,1.50881024,116210.0,116200.0,0.2214949]
["bitfinex-derivatives","BTCF0:USTF0",1754667556525,1.50881024,116210.0,116200.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754667556720,1.50881024,116210.0,116200.0,0.2920649]
["bitfinex-derivatives","BTCF0:USTF0",1754667557231,1.50881024,116210.0,116200.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754667557824,1.50881024,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667558030,1.50881024,116210.0,116200.0,0.1967849]
["bitfinex-derivatives","BTCF0:USTF0",1754667558220,1.50881024,116210.0,116200.0,0.2293549]
["bitfinex-derivatives","BTCF0:USTF0",1754667558827,1.50981024,116210.0,116200.0,0.2313549]
["bitfinex-derivatives","BTCF0:USTF0",1754667559125,1.50981024,116210.0,116200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1754667559331,1.50981024,116210.0,116200.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754667561132,1.50881024,116210.0,116200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667563234,1.86961024,116210.0,116200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667563832,1.5334001,116210.0,116200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667564040,1.86953024,116210.0,116200.0,0.2930649]
["bitfinex-derivatives","BTCF0:USTF0",1754667564330,1.86953024,116210.0,116200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754667564736,1.86953024,116210.0,116200.0,0.2930649]
["bitfinex-derivatives","BTCF0:USTF0",1754667565541,1.86953024,116210.0,116200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754667565743,1.26597024,116210.0,116200.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754667565937,1.86949024,116210.0,116200.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1754667566335,1.86949024,116210.0,116200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667567034,1.86949024,116210.0,116200.0,0.2303549]
["bitfinex-derivatives","BTCF0:USTF0",1754667567238,1.26597024,116210.0,116200.0,0.2930649]
["bitfinex-derivatives","BTCF0:USTF0",1754667567441,1.86949024,116210.0,116200.0,0.2930649]
["bitfinex-derivatives","BTCF0:USTF0",1754667568142,1.86949024,116210.0,116200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754667568739,1.86949024,116210.0,116200.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1754667569245,1.86949024,116210.0,116200.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754667570436,1.86949024,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667570642,2.54243849,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667571950,2.54243849,116210.0,116200.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754667572150,2.54243849,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667572347,1.60253236,116210.0,116200.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1754667572551,2.20597236,116210.0,116200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754667573654,1.60253236,116210.0,116200.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754667573946,2.20597236,116210.0,116200.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1754667574154,2.20597236,116210.0,116200.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754667574656,2.20597236,116210.0,116200.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754667574862,1.58390236,116210.0,116200.0,0.2930652]
["bitfinex-derivatives","BTCF0:USTF0",1754667575158,2.20597236,116210.0,116200.0,0.2930652]
["bitfinex-derivatives","BTCF0:USTF0",1754667576454,1.60253236,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667576652,1.60253236,116210.0,116200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667576653,2.54231849,116210.0,116200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667576956,2.20593236,116210.0,116200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667578755,1.60253236,116210.0,116200.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1754667579058,2.20593236,116210.0,116200.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754667581560,2.20593236,116210.0,116200.0,0.2923551]
["bitfinex-derivatives","BTCF0:USTF0",1754667582561,2.20593236,116210.0,116200.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754667583055,2.20593236,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667583255,2.20593236,116210.0,116200.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1754667583556,2.20593236,116210.0,116200.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1754667583764,2.20593236,116210.0,116200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667584356,2.20593236,116210.0,116200.0,0.10192596]
["bitfinex-derivatives","BTCF0:USTF0",1754667584664,0.172125,116180.0,116170.0,0.74597017]
["bitfinex-derivatives","BTCF0:USTF0",1754667584865,1.44817726,116180.0,116170.0,0.88461487]
["bitfinex-derivatives","BTCF0:USTF0",1754667585164,1.44817726,116180.0,116170.0,1.06708857]
["bitfinex-derivatives","BTCF0:USTF0",1754667585465,1.44817726,116180.0,116170.0,0.73070244]
["bitfinex-derivatives","BTCF0:USTF0",1754667585861,1.45017726,116180.0,116170.0,0.73070244]
["bitfinex-derivatives","BTCF0:USTF0",1754667586558,1.46880726,116180.0,116170.0,0.73070244]
["bitfinex-derivatives","BTCF0:USTF0",1754667586864,1.12967611,116180.0,116170.0,0.73070244]
["bitfinex-derivatives","BTCF0:USTF0",1754667587361,1.12963611,116180.0,116170.0,0.79814883]
["bitfinex-derivatives","BTCF0:USTF0",1754667587566,1.13063611,116180.0,116170.0,0.80114883]
["bitfinex-derivatives","BTCF0:USTF0",1754667588259,1.13067601,116180.0,116170.0,0.80114883]
["bitfinex-derivatives","BTCF0:USTF0",1754667589058,1.13067601,116180.0,116170.0,0.80054883]
["bitfinex-derivatives","BTCF0:USTF0",1754667589665,0.52739601,116180.0,116170.0,0.80054883]
["bitfinex-derivatives","BTCF0:USTF0",1754667589865,1.13067601,116180.0,116170.0,0.80054883]
["bitfinex-derivatives","BTCF0:USTF0",1754667591462,0.7942349,116180.0,116170.0,0.80054883]
["bitfinex-derivatives","BTCF0:USTF0",1754667591666,1.13067601,116180.0,116170.0,0.80054883]
["bitfinex-derivatives","BTCF0:USTF0",1754667593063,0.003,116180.0,116170.0,0.9089516]
["bitfinex-derivatives","BTCF0:USTF0",1754667593266,0.003,116180.0,116170.0,1.71754471]
["bitfinex-derivatives","BTCF0:USTF0",1754667593862,0.3608,116200.0,116190.0,0.2903701]
["bitfinex-derivatives","BTCF0:USTF0",1754667594169,1.1821135,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667594369,1.51855461,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667594963,1.53718461,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667595163,0.95462461,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667595362,1.55782461,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667595564,1.56082461,116210.0,116200.0,0.2903553]
["bitfinex-derivatives","BTCF0:USTF0",1754667596876,0.2143653,116200.0,116190.0,0.7382093]
["bitfinex-derivatives","BTCF0:USTF0",1754667597077,0.2143653,116200.0,116190.0,0.7372093]
["bitfinex-derivatives","BTCF0:USTF0",1754667597276,0.55080641,116200.0,116190.0,0.7372093]
["bitfinex-derivatives","BTCF0:USTF0",1754667598274,0.55280641,116200.0,116190.0,0.7382093]
["bitfinex-derivatives","BTCF0:USTF0",1754667599076,0.55280641,116200.0,116190.0,0.7392093]
["bitfinex-derivatives","BTCF0:USTF0",1754667599774,0.2163653,116200.0,116190.0,0.7392093]
["bitfinex-derivatives","BTCF0:USTF0",1754667599972,0.55280641,116200.0,116190.0,0.7392093]
["bitfinex-derivatives","BTCF0:USTF0",1754667600374,0.55280641,116200.0,116190.0,0.6531699]
["bitfinex-derivatives","BTCF0:USTF0",1754667600774,0.55280641,116200.0,116190.0,0.2372399]
["bitfinex-derivatives","BTCF0:USTF0",1754667601072,1.25004752,116200.0,116190.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667601267,0.91360641,116200.0,116190.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754667601473,0.91360641,116200.0,116190.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1754667601675,0.91360641,116200.0,116190.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754667603078,0.91360641,116200.0,116190.0,0.2923699]
["bitfinex-derivatives","BTCF0:USTF0",1754667605875,0.89497641,116200.0,116190.0,0.2598899]
["bitfinex-derivatives","BTCF0:USTF0",1754667606179,1.49320641,116200.0,116190.0,0.2923699]
["bitfinex-derivatives","BTCF0:USTF0",1754667608074,1.51183641,116200.0,116190.0,0.2923699]
["bitfinex-derivatives","BTCF0:USTF0",1754667609877,1.49320641,116200.0,116190.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1754667610185,1.1753953,116200.0,116190.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1754667610379,1.51183641,116200.0,116190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1754667610885,1.1753953,116200.0,116190.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1754667611073,1.1753953,116200.0,116190.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754667611274,1.51183641,116200.0,116190.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754667611683,1.51183641,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667612678,1.84827752,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667613573,1.51183641,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667613972,1.84827752,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667614678,1.1753953,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667614878,1.84827752,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667616478,0.2124354,116180.0,116170.0,0.17583637]
["bitfinex-derivatives","BTCF0:USTF0",1754667616685,1.15903651,116180.0,116170.0,0.28052948]
["bitfinex-derivatives","BTCF0:USTF0",1754667616880,0.2124495,116170.0,116160.0,0.88685418]
["bitfinex-derivatives","BTCF0:USTF0",1754667617081,0.54889061,116170.0,116160.0,0.91352037]
["bitfinex-derivatives","BTCF0:USTF0",1754667617685,0.2124495,116170.0,116160.0,0.80513039]
["bitfinex-derivatives","BTCF0:USTF0",1754667618180,0.54889061,116170.0,116160.0,0.80513039]
["bitfinex-derivatives","BTCF0:USTF0",1754667618378,0.2124495,116170.0,116160.0,0.80513039]
["bitfinex-derivatives","BTCF0:USTF0",1754667618579,0.54989061,116170.0,116160.0,0.80913039]
["bitfinex-derivatives","BTCF0:USTF0",1754667619182,0.2134495,116170.0,116160.0,0.87448347]
["bitfinex-derivatives","BTCF0:USTF0",1754667619380,0.54989061,116170.0,116160.0,0.28499357]
["bitfinex-derivatives","BTCF0:USTF0",1754667619580,0.54989061,116170.0,116160.0,0.34875789]
["bitfinex-derivatives","BTCF0:USTF0",1754667619776,0.54989061,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754667619981,0.2134495,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754667620288,0.2134495,116170.0,116160.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754667620476,0.54989061,116170.0,116160.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754667620676,0.54889061,116170.0,116160.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754667620884,0.2134495,116170.0,116160.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754667621276,0.54989061,116170.0,116160.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754667621682,0.55189061,116170.0,116160.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754667622087,0.2154495,116170.0,116160.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754667622278,0.5762495,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667622477,0.91269061,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667622679,0.5762495,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667622878,0.91269061,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667623081,0.91069061,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667623384,0.91269061,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667623588,1.24913172,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667623776,0.91269061,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667624185,0.5762495,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667624388,0.91269061,116170.0,116160.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1754667624787,1.24913172,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667625092,0.1721541,116160.0,116150.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1754667625385,0.1958638,116140.0,116130.0,0.6451041]
["bitfinex-derivatives","BTCF0:USTF0",1754667625584,1.22569491,116140.0,116130.0,0.6924541]
["bitfinex-derivatives","BTCF0:USTF0",1754667625779,0.9587207,116140.0,116120.0,0.51224108]
["bitfinex-derivatives","BTCF0:USTF0",1754667625987,1.0183996,116140.0,116130.0,0.1949686]
["bitfinex-derivatives","BTCF0:USTF0",1754667626292,1.0017696,116140.0,116130.0,0.2886086]
["bitfinex-derivatives","BTCF0:USTF0",1754667626586,1.29516181,116140.0,116130.0,0.2886086]
["bitfinex-derivatives","BTCF0:USTF0",1754667626791,0.9587207,116140.0,116130.0,0.35753133]
["bitfinex-derivatives","BTCF0:USTF0",1754667626985,0.1721838,116140.0,116130.0,0.35753133]
["bitfinex-derivatives","BTCF0:USTF0",1754667627187,0.6379436,116150.0,116140.0,0.1969838]
["bitfinex-derivatives","BTCF0:USTF0",1754667627398,0.2389085,116150.0,116140.0,0.2885938]
["bitfinex-derivatives","BTCF0:USTF0",1754667628081,0.2152285,116150.0,116140.0,0.2885938]
["bitfinex-derivatives","BTCF0:USTF0",1754667628779,0.55166961,116150.0,116140.0,0.2885938]
["bitfinex-derivatives","BTCF0:USTF0",1754667628984,0.2162285,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667629188,0.55566961,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667629489,0.2399085,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667629680,0.2565385,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667629885,0.59297961,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667630191,0.2565385,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667630391,0.2399085,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667630690,0.57634961,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667631085,0.2399085,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667631293,0.1761838,116150.0,116140.0,0.2895938]
["bitfinex-derivatives","BTCF0:USTF0",1754667631494,0.001,116150.0,116140.0,0.79823491]
["bitfinex-derivatives","BTCF0:USTF0",1754667631691,0.2825767,116180.0,116170.0,0.2411989]
["bitfinex-derivatives","BTCF0:USTF0",1754667631885,0.61901781,116180.0,116170.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754667632186,0.31277614,116180.0,116170.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1754667632587,0.64921725,116180.0,116170.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1754667632894,0.31277614,116180.0,116170.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1754667633192,1.33065781,116180.0,116170.0,0.2895489]
["bitfinex-derivatives","BTCF0:USTF0",1754667633381,1.33065781,116180.0,116170.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1754667633587,0.9942167,116180.0,116170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754667633787,1.32515781,116180.0,116170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754667634297,1.68695781,116180.0,116170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754667634596,1.69559724,116180.0,116170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754667634995,1.69559724,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667636288,1.69559724,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667636883,1.69563724,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667637094,1.69563724,116180.0,116170.0,0.1962989]
["bitfinex-derivatives","BTCF0:USTF0",1754667637392,1.69563724,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667638084,1.35919613,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667638290,1.69563724,116180.0,116170.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1754667638490,1.35919613,116180.0,116170.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1754667638691,1.70113724,116180.0,116170.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1754667638882,1.70113724,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667639287,1.36469613,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667639493,1.70113724,116180.0,116170.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667639995,1.70113724,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667640995,1.70029724,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667641389,2.03673835,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667641590,0.1931041,116160.0,116150.0,0.243987]
["bitfinex-derivatives","BTCF0:USTF0",1754667641789,1.57305632,116160.0,116150.0,0.253517]
["bitfinex-derivatives","BTCF0:USTF0",1754667641990,1.23661521,116160.0,116150.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1754667642190,0.9001741,116160.0,116150.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1754667642696,1.23661521,116160.0,116150.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1754667642891,0.9041741,116160.0,116150.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1754667643098,1.24061521,116160.0,116150.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1754667643395,1.24061521,116160.0,116150.0,0.294047]
["bitfinex-derivatives","BTCF0:USTF0",1754667643698,0.1931337,116140.0,116130.0,0.2582871]
["bitfinex-derivatives","BTCF0:USTF0",1754667643897,0.9003237,116140.0,116130.0,0.3791771]
["bitfinex-derivatives","BTCF0:USTF0",1754667644192,0.53257481,116140.0,116130.0,0.7399771]
["bitfinex-derivatives","BTCF0:USTF0",1754667644596,0.53257481,116140.0,116130.0,0.3791771]
["bitfinex-derivatives","BTCF0:USTF0",1754667644799,0.53257481,116140.0,116130.0,0.7399771]
["bitfinex-derivatives","BTCF0:USTF0",1754667644993,0.1981337,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667645200,0.1991337,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667645799,0.53557481,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667646902,0.1991337,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667647294,0.53557481,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667647604,0.1991337,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667647797,0.53557481,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667649001,0.1991337,116140.0,116130.0,0.7409771]
["bitfinex-derivatives","BTCF0:USTF0",1754667649206,0.1751837,116140.0,116120.0,0.47262345]
["bitfinex-derivatives","BTCF0:USTF0",1754667649402,0.1751837,116140.0,116100.0,0.8877829]
["bitfinex-derivatives","BTCF0:USTF0",1754667649403,0.1722282,116110.0,116100.0,0.2642019]
["bitfinex-derivatives","BTCF0:USTF0",1754667649601,0.3608,116120.0,116110.0,0.2931182]
["bitfinex-derivatives","BTCF0:USTF0",1754667649801,0.3608,116120.0,116110.0,1.32751931]
["bitfinex-derivatives","BTCF0:USTF0",1754667650005,0.5330009,116130.0,116120.0,0.2212733]
["bitfinex-derivatives","BTCF0:USTF0",1754667650203,0.5330009,116130.0,116120.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754667650507,0.86944201,116130.0,116120.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754667650902,1.20588312,116130.0,116120.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754667651098,1.2310809,116130.0,116120.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754667651303,1.90376312,116130.0,116120.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754667651504,1.90576312,116130.0,116120.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754667652003,1.90576312,116130.0,116120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1754667652208,1.90676312,116130.0,116120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1754667652604,1.90676312,116130.0,116100.0,0.0430589]
["bitfinex-derivatives","BTCF0:USTF0",1754667652605,1.58811681,116130.0,116080.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1754667652809,0.5760959,116110.0,116100.0,0.3361794]
["bitfinex-derivatives","BTCF0:USTF0",1754667653012,0.5760959,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667653908,0.5330376,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667654104,0.5350376,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667654309,0.3628,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667655205,0.89023681,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667655406,1.06246591,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667655808,0.5360291,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667656008,1.06246591,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667656408,0.5360291,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667656611,1.06246591,116110.0,116100.0,0.3792392]
["bitfinex-derivatives","BTCF0:USTF0",1754667656812,1.76082591,116110.0,116100.0,0.2384494]
["bitfinex-derivatives","BTCF0:USTF0",1754667657912,1.76082591,116110.0,116100.0,0.2728094]
["bitfinex-derivatives","BTCF0:USTF0",1754667658118,1.76082591,116110.0,116100.0,0.3361794]
["bitfinex-derivatives","BTCF0:USTF0",1754667658614,1.2343891,116110.0,116100.0,0.3361794]
["bitfinex-derivatives","BTCF0:USTF0",1754667658814,1.06246591,116110.0,116100.0,0.3361794]
["bitfinex-derivatives","BTCF0:USTF0",1754667659617,0.5360287,116110.0,116100.0,0.3361794]
["bitfinex-derivatives","BTCF0:USTF0",1754667660215,0.3638,116110.0,116100.0,1.56049621]
["bitfinex-derivatives","BTCF0:USTF0",1754667660512,0.003,116110.0,116100.0,1.56049621]
["bitfinex-derivatives","BTCF0:USTF0",1754667660721,0.003,116110.0,116100.0,1.73275221]
["bitfinex-derivatives","BTCF0:USTF0",1754667661017,0.3608,116120.0,116110.0,0.2931187]
["bitfinex-derivatives","BTCF0:USTF0",1754667662011,1.05945071,116120.0,116110.0,0.2931187]
["bitfinex-derivatives","BTCF0:USTF0",1754667662214,0.5330139,116120.0,116110.0,0.2931187]
["bitfinex-derivatives","BTCF0:USTF0",1754667662716,1.06426071,116120.0,116110.0,0.2931187]
["bitfinex-derivatives","BTCF0:USTF0",1754667663018,0.5408239,116120.0,116110.0,0.9906787]
["bitfinex-derivatives","BTCF0:USTF0",1754667663223,1.06726071,116120.0,116110.0,0.2931187]
["bitfinex-derivatives","BTCF0:USTF0",1754667663519,1.06926071,116120.0,116110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1754667663721,1.76626071,116120.0,116110.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667664112,1.2398239,116120.0,116110.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754667664409,1.76626071,116120.0,116110.0,0.1963887]
["bitfinex-derivatives","BTCF0:USTF0",1754667665018,1.2398239,116120.0,116110.0,0.1963887]
["bitfinex-derivatives","BTCF0:USTF0",1754667665211,1.76626071,116120.0,116110.0,0.1963887]
["bitfinex-derivatives","BTCF0:USTF0",1754667665621,1.06926071,116120.0,116110.0,0.1963887]
["bitfinex-derivatives","BTCF0:USTF0",1754667665915,1.06626071,116120.0,116110.0,0.2450587]
["bitfinex-derivatives","BTCF0:USTF0",1754667666111,1.06626071,116120.0,116110.0,0.2941187]
["bitfinex-derivatives","BTCF0:USTF0",1754667666715,0.5398239,116120.0,116110.0,0.2941187]
["bitfinex-derivatives","BTCF0:USTF0",1754667666912,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667667113,0.5350139,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667667817,0.88923681,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667668021,0.5350139,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667668221,1.06145071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667668422,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667668624,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667668924,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667669124,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667670029,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667670324,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667670821,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667671828,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667672021,1.06145071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667672824,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667673025,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667673223,1.06626071,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667673526,0.5398239,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667674232,0.88923681,116120.0,116110.0,0.9936387]
["bitfinex-derivatives","BTCF0:USTF0",1754667674521,0.3628,116120.0,116110.0,1.52007551]
["bitfinex-derivatives","BTCF0:USTF0",1754667674718,0.3628,116120.0,116110.0,1.69231551]
["bitfinex-derivatives","BTCF0:USTF0",1754667674917,0.002,116120.0,116110.0,1.69231551]
["bitfinex-derivatives","BTCF0:USTF0",1754667675121,0.002,116120.0,116110.0,2.05311551]
["bitfinex-derivatives","BTCF0:USTF0",1754667675822,0.3608,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1754667676021,0.3608,116130.0,116120.0,0.36690827]
["bitfinex-derivatives","BTCF0:USTF0",1754667677031,0.3608,116130.0,116120.0,0.89334508]
["bitfinex-derivatives","BTCF0:USTF0",1754667677330,0.3628,116130.0,116120.0,0.93232607]
["bitfinex-derivatives","BTCF0:USTF0",1754667677829,0.3628,116130.0,116120.0,0.82425186]
["bitfinex-derivatives","BTCF0:USTF0",1754667678017,0.3648,116130.0,116120.0,0.82425186]
["bitfinex-derivatives","BTCF0:USTF0",1754667679229,0.3648,116130.0,116120.0,0.29781505]
["bitfinex-derivatives","BTCF0:USTF0",1754667679427,0.3648,116130.0,116120.0,0.82425186]
["bitfinex-derivatives","BTCF0:USTF0",1754667679724,0.3648,116130.0,116120.0,0.93232607]
["bitfinex-derivatives","BTCF0:USTF0",1754667680730,0.3648,116130.0,116120.0,0.40588926]
["bitfinex-derivatives","BTCF0:USTF0",1754667680930,0.3648,116130.0,116120.0,0.93232607]
["bitfinex-derivatives","BTCF0:USTF0",1754667681423,0.3648,116130.0,116120.0,0.40588926]
["bitfinex-derivatives","BTCF0:USTF0",1754667681628,0.3648,116130.0,116120.0,0.93232607]
["bitfinex-derivatives","BTCF0:USTF0",1754667682733,0.3648,116130.0,116120.0,0.40588926]
["bitfinex-derivatives","BTCF0:USTF0",1754667683033,0.3648,116130.0,116120.0,1.19582607]
["bitfinex-derivatives","BTCF0:USTF0",1754667683430,0.3648,116130.0,116120.0,0.66938926]
["bitfinex-derivatives","BTCF0:USTF0",1754667683634,0.37161,116130.0,116120.0,0.40588926]
["bitfinex-derivatives","BTCF0:USTF0",1754667683835,0.37482,116130.0,116120.0,0.40588926]
["bitfinex-derivatives","BTCF0:USTF0",1754667684035,0.5470191,116130.0,116120.0,0.40688926]
["bitfinex-derivatives","BTCF0:USTF0",1754667684232,0.5450191,116130.0,116120.0,0.40688926]
["bitfinex-derivatives","BTCF0:USTF0",1754667684535,0.37382,116130.0,116120.0,0.40788926]
["bitfinex-derivatives","BTCF0:USTF0",1754667684731,0.5460191,116130.0,116120.0,0.40788926]
["bitfinex-derivatives","BTCF0:USTF0",1754667684934,0.37382,116130.0,116120.0,0.29981505]
["bitfinex-derivatives","BTCF0:USTF0",1754667685238,1.07245591,116130.0,116120.0,0.2915339]
["bitfinex-derivatives","BTCF0:USTF0",1754667685435,1.07545591,116130.0,116120.0,0.9836539]
["bitfinex-derivatives","BTCF0:USTF0",1754667686029,0.90325681,116130.0,116120.0,0.9836539]
["bitfinex-derivatives","BTCF0:USTF0",1754667686230,0.37382,116130.0,116120.0,0.9836539]
["bitfinex-derivatives","BTCF0:USTF0",1754667686931,0.5460189,116130.0,116120.0,0.9836539]
["bitfinex-derivatives","BTCF0:USTF0",1754667687137,0.5460189,116130.0,116120.0,0.2915339]
["bitfinex-derivatives","BTCF0:USTF0",1754667687337,1.07245571,116130.0,116120.0,0.2915339]
["bitfinex-derivatives","BTCF0:USTF0",1754667687637,0.5359989,116130.0,116120.0,0.9828939]
["bitfinex-derivatives","BTCF0:USTF0",1754667687938,0.3638,116130.0,116120.0,0.9828939]
["bitfinex-derivatives","BTCF0:USTF0",1754667688138,0.3638,116130.0,116120.0,1.50933071]
["bitfinex-derivatives","BTCF0:USTF0",1754667688339,0.3608,116140.0,116130.0,0.2195989]
["bitfinex-derivatives","BTCF0:USTF0",1754667688533,0.3608,116140.0,116130.0,1.00133896]
["bitfinex-derivatives","BTCF0:USTF0",1754667688728,0.3608,116140.0,116130.0,0.92402992]
["bitfinex-derivatives","BTCF0:USTF0",1754667689334,0.3608,116140.0,116130.0,1.09624591]
["bitfinex-derivatives","BTCF0:USTF0",1754667689735,0.3608,116150.0,116140.0,0.2895041]
["bitfinex-derivatives","BTCF0:USTF0",1754667689940,0.3608,116150.0,116140.0,0.9795441]
["bitfinex-derivatives","BTCF0:USTF0",1754667690336,0.3608,116150.0,116140.0,1.58324273]
["bitfinex-derivatives","BTCF0:USTF0",1754667690540,0.3608,116160.0,116150.0,0.2195693]
["bitfinex-derivatives","BTCF0:USTF0",1754667690837,0.5349545,116160.0,116150.0,0.36675112]
["bitfinex-derivatives","BTCF0:USTF0",1754667691030,0.5445645,116160.0,116150.0,0.2894893]
["bitfinex-derivatives","BTCF0:USTF0",1754667691229,0.5477745,116160.0,116150.0,0.2894893]
["bitfinex-derivatives","BTCF0:USTF0",1754667692138,1.07421131,116160.0,116150.0,0.2894893]
["bitfinex-derivatives","BTCF0:USTF0",1754667692340,1.07521131,116160.0,116150.0,0.35814687]
["bitfinex-derivatives","BTCF0:USTF0",1754667692646,0.5487745,116160.0,116150.0,0.35814687]
["bitfinex-derivatives","BTCF0:USTF0",1754667692840,1.07521131,116160.0,116150.0,0.2904893]
["bitfinex-derivatives","BTCF0:USTF0",1754667693137,0.5487745,116160.0,116150.0,0.2904893]
["bitfinex-derivatives","BTCF0:USTF0",1754667693347,0.5497745,116160.0,116150.0,0.2914893]
["bitfinex-derivatives","BTCF0:USTF0",1754667694243,1.07621131,116160.0,116150.0,0.2914893]
["bitfinex-derivatives","BTCF0:USTF0",1754667694643,0.90405681,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667694841,1.07621121,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667695040,0.5497744,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667695241,0.37762,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667695443,1.07621121,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667696943,0.5497744,116160.0,116150.0,0.36875112]
["bitfinex-derivatives","BTCF0:USTF0",1754667697136,0.5497744,116160.0,116150.0,1.05731112]
["bitfinex-derivatives","BTCF0:USTF0",1754667697741,0.5497744,116160.0,116150.0,1.05000688]
["bitfinex-derivatives","BTCF0:USTF0",1754667697944,0.5557744,116160.0,116150.0,1.05000688]
["bitfinex-derivatives","BTCF0:USTF0",1754667698144,1.08221121,116160.0,116150.0,1.05000688]
["bitfinex-derivatives","BTCF0:USTF0",1754667698345,0.5557744,116160.0,116150.0,1.05000688]
["bitfinex-derivatives","BTCF0:USTF0",1754667698543,1.08221121,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754667699238,0.1878045,116140.0,116130.0,0.31679041]
["bitfinex-derivatives","BTCF0:USTF0",1754667699443,1.43584131,116140.0,116130.0,0.07724041]
["bitfinex-derivatives","BTCF0:USTF0",1754667699643,1.43584131,116140.0,116130.0,0.1721993]
["bitfinex-derivatives","BTCF0:USTF0",1754667700543,1.43684131,116140.0,116130.0,0.1751993]
["bitfinex-derivatives","BTCF0:USTF0",1754667700744,1.43684131,116140.0,116130.0,0.1995193]
["bitfinex-derivatives","BTCF0:USTF0",1754667700951,1.43784131,116140.0,116130.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1754667701341,1.43784131,116140.0,116130.0,0.1761994]
["bitfinex-derivatives","BTCF0:USTF0",1754667702842,2.12456131,116140.0,116130.0,0.1761994]
["bitfinex-derivatives","BTCF0:USTF0",1754667703043,2.30503966,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667703549,1.77860285,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667703750,2.30503966,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667705351,1.77860285,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667705551,2.30503966,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667707148,2.37548518,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667707754,2.20326918,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667708550,2.20326918,116140.0,116130.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1754667708747,2.19926918,116140.0,116130.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1754667708953,2.12456131,116140.0,116130.0,0.2488493]
["bitfinex-derivatives","BTCF0:USTF0",1754667709254,2.12456131,116140.0,116130.0,0.2980993]
["bitfinex-derivatives","BTCF0:USTF0",1754667709656,2.12456131,116140.0,116130.0,0.2838793]
["bitfinex-derivatives","BTCF0:USTF0",1754667710157,2.12456131,116140.0,116130.0,0.2005193]
["bitfinex-derivatives","BTCF0:USTF0",1754667710858,2.12456131,116140.0,116130.0,0.1761994]
["bitfinex-derivatives","BTCF0:USTF0",1754667711058,1.5981245,116140.0,116130.0,0.1761994]
["bitfinex-derivatives","BTCF0:USTF0",1754667711259,2.12456131,116140.0,116130.0,0.1761994]
["bitfinex-derivatives","BTCF0:USTF0",1754667711853,2.12456131,116140.0,116130.0,0.2005194]
["bitfinex-derivatives","BTCF0:USTF0",1754667712548,2.12456131,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754667712753,0.1754242,116120.0,116110.0,0.37862621]
["bitfinex-derivatives","BTCF0:USTF0",1754667713059,1.42546101,116120.0,116110.0,0.3517358]
["bitfinex-derivatives","BTCF0:USTF0",1754667713261,1.42546101,116120.0,116110.0,0.4232858]
["bitfinex-derivatives","BTCF0:USTF0",1754667713458,1.42546101,116120.0,116110.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754667713758,0.175439,116110.0,116100.0,0.34288551]
["bitfinex-derivatives","BTCF0:USTF0",1754667713962,0.536239,116110.0,116100.0,0.37699551]
["bitfinex-derivatives","BTCF0:USTF0",1754667714154,0.538239,116110.0,116100.0,0.41443551]
["bitfinex-derivatives","BTCF0:USTF0",1754667714356,1.06467581,116110.0,116100.0,0.41443551]
["bitfinex-derivatives","BTCF0:USTF0",1754667715566,1.06467581,116110.0,116100.0,0.3371951]
["bitfinex-derivatives","BTCF0:USTF0",1754667715859,1.06667581,116110.0,116100.0,0.3391951]
["bitfinex-derivatives","BTCF0:USTF0",1754667716458,1.06767581,116110.0,116100.0,0.3401951]
["bitfinex-derivatives","BTCF0:USTF0",1754667716659,1.06767581,116110.0,116100.0,0.2971353]
["bitfinex-derivatives","BTCF0:USTF0",1754667717360,1.06767581,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667717762,0.541239,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667717962,1.06767581,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667718256,0.541239,116110.0,116100.0,0.2468053]
["bitfinex-derivatives","BTCF0:USTF0",1754667718460,1.06767581,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667719854,1.06246581,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667720060,0.541239,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667720260,1.06767581,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667720661,0.87806374,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667720963,0.541239,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667721364,0.87806374,116110.0,116100.0,0.2951353]
["bitfinex-derivatives","BTCF0:USTF0",1754667722359,1.89540848,116110.0,116100.0,0.1732439]
["bitfinex-derivatives","BTCF0:USTF0",1754667722563,1.89540848,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667725062,1.90347142,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667725258,0.88612668,116110.0,116100.0,0.1732439]
["bitfinex-derivatives","BTCF0:USTF0",1754667725468,0.88612668,116110.0,116100.0,0.1975639]
["bitfinex-derivatives","BTCF0:USTF0",1754667725469,1.55726374,116110.0,116100.0,0.1975639]
["bitfinex-derivatives","BTCF0:USTF0",1754667726461,0.87806374,116110.0,116100.0,0.1975639]
["bitfinex-derivatives","BTCF0:USTF0",1754667726665,1.55530374,116110.0,116100.0,0.2957639]
["bitfinex-derivatives","BTCF0:USTF0",1754667727055,0.87806374,116110.0,116100.0,0.2957639]
["bitfinex-derivatives","BTCF0:USTF0",1754667728459,0.87806374,116110.0,116100.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1754667728655,0.1754539,116100.0,116090.0,0.02877712]
["bitfinex-derivatives","BTCF0:USTF0",1754667728963,0.1722587,116090.0,116080.0,0.0795631]
["bitfinex-derivatives","BTCF0:USTF0",1754667729162,0.87509344,116090.0,116080.0,0.1287531]
["bitfinex-derivatives","BTCF0:USTF0",1754667729466,1.55281344,116090.0,116080.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754667729659,0.1774836,116080.0,116070.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754667729858,0.87510834,116080.0,116070.0,0.2929883]
["bitfinex-derivatives","BTCF0:USTF0",1754667730359,1.21193308,116080.0,116070.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1754667730562,0.2604581,116060.0,116050.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754667730763,2.18890186,116060.0,116050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754667731670,2.18890186,116060.0,116050.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1754667731966,2.18890186,116060.0,116050.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754667732355,0.72681,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667732559,1.42606696,116060.0,116050.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754667732754,1.42606696,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667733154,0.8991132,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667733357,0.7216,116060.0,116050.0,0.99230776]
["bitfinex-derivatives","BTCF0:USTF0",1754667733562,0.7216,116060.0,116050.0,1.66794776]
["bitfinex-derivatives","BTCF0:USTF0",1754667733860,0.7216,116060.0,116050.0,1.2085927]
["bitfinex-derivatives","BTCF0:USTF0",1754667734066,1.25155376,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667734263,1.25476376,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667734462,0.72981,116060.0,116050.0,0.293018]
["bitfinex-derivatives","BTCF0:USTF0",1754667736956,0.1743187,116050.0,116040.0,0.339823]
["bitfinex-derivatives","BTCF0:USTF0",1754667737163,0.3628,116050.0,116040.0,1.054183]
["bitfinex-derivatives","BTCF0:USTF0",1754667737364,0.3628,116050.0,116040.0,1.58113676]
["bitfinex-derivatives","BTCF0:USTF0",1754667737573,0.3608,116050.0,116040.0,1.58113676]
["bitfinex-derivatives","BTCF0:USTF0",1754667737868,0.3608,116050.0,116040.0,2.05348076]
["bitfinex-derivatives","BTCF0:USTF0",1754667738065,0.3608,116050.0,116040.0,1.53481505]
["bitfinex-derivatives","BTCF0:USTF0",1754667738370,0.3608,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667738562,0.3628,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667740265,0.3628,116050.0,116040.0,1.60215076]
["bitfinex-derivatives","BTCF0:USTF0",1754667740564,0.3628,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667741473,0.3638,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667744270,0.3638,116050.0,116040.0,1.60215076]
["bitfinex-derivatives","BTCF0:USTF0",1754667744465,0.3638,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667746374,0.3638,116050.0,116040.0,1.60215076]
["bitfinex-derivatives","BTCF0:USTF0",1754667746565,0.3638,116050.0,116040.0,2.12910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667747676,0.3638,116050.0,116040.0,1.82910452]
["bitfinex-derivatives","BTCF0:USTF0",1754667748073,0.3638,116050.0,116040.0,2.09260452]
["bitfinex-derivatives","BTCF0:USTF0",1754667748469,0.35361331,116050.0,116040.0,2.04952292]
["bitfinex-derivatives","BTCF0:USTF0",1754667748775,0.3608,116060.0,116050.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1754667748973,0.3608,116060.0,116050.0,0.89719866]
["bitfinex-derivatives","BTCF0:USTF0",1754667749174,0.3608,116060.0,116050.0,1.06953466]
["bitfinex-derivatives","BTCF0:USTF0",1754667749880,0.3608,116060.0,116050.0,0.99230856]
["bitfinex-derivatives","BTCF0:USTF0",1754667750079,0.3618,116060.0,116050.0,0.99230856]
["bitfinex-derivatives","BTCF0:USTF0",1754667750274,0.3618,116060.0,116050.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1754667750275,0.40985,116060.0,116050.0,0.2930188]
["bitfinex-derivatives","BTCF0:USTF0",1754667750476,0.48049,116060.0,116050.0,1.0419649]
["bitfinex-derivatives","BTCF0:USTF0",1754667750671,0.48049,116060.0,116050.0,1.30179238]
["bitfinex-derivatives","BTCF0:USTF0",1754667751481,0.48249,116060.0,116050.0,1.0429649]
["bitfinex-derivatives","BTCF0:USTF0",1754667751680,0.48249,116060.0,116050.0,1.38001848]
["bitfinex-derivatives","BTCF0:USTF0",1754667752975,0.48249,116060.0,116050.0,1.0429649]
["bitfinex-derivatives","BTCF0:USTF0",1754667753175,0.48249,116060.0,116050.0,1.38001848]
["bitfinex-derivatives","BTCF0:USTF0",1754667753489,0.48249,116060.0,116050.0,1.30279238]
["bitfinex-derivatives","BTCF0:USTF0",1754667754189,0.48249,116060.0,116050.0,0.9657388]
["bitfinex-derivatives","BTCF0:USTF0",1754667754383,0.48249,116060.0,116050.0,1.30279238]
["bitfinex-derivatives","BTCF0:USTF0",1754667755484,0.6547939,116060.0,116050.0,0.9636188]
["bitfinex-derivatives","BTCF0:USTF0",1754667756783,0.6547935,116060.0,116050.0,0.9636188]
["bitfinex-derivatives","BTCF0:USTF0",1754667756976,0.6547935,116060.0,116050.0,1.30067238]
["bitfinex-derivatives","BTCF0:USTF0",1754667757172,0.48249,116060.0,116050.0,1.30067238]
["bitfinex-derivatives","BTCF0:USTF0",1754667757383,0.48249,116060.0,116050.0,1.37789848]
["bitfinex-derivatives","BTCF0:USTF0",1754667758384,0.48249,116060.0,116050.0,0.9636188]
["bitfinex-derivatives","BTCF0:USTF0",1754667758583,0.48249,116060.0,116050.0,1.30067238]
["bitfinex-derivatives","BTCF0:USTF0",1754667759283,0.48249,116060.0,116050.0,0.9636188]
["bitfinex-derivatives","BTCF0:USTF0",1754667759580,0.48249,116060.0,116050.0,1.30067238]
["bitfinex-derivatives","BTCF0:USTF0",1754667761785,0.48249,116060.0,116050.0,1.07169301]
["bitfinex-derivatives","BTCF0:USTF0",1754667761983,0.48249,116060.0,116050.0,1.40874659]
["bitfinex-derivatives","BTCF0:USTF0",1754667762779,0.3638,116060.0,116050.0,1.40874659]
["bitfinex-derivatives","BTCF0:USTF0",1754667762981,0.48096,116060.0,116050.0,1.37820875]
["bitfinex-derivatives","BTCF0:USTF0",1754667763787,0.48096,116060.0,116050.0,1.04115517]
["bitfinex-derivatives","BTCF0:USTF0",1754667764083,0.48096,116060.0,116050.0,1.37820875]
["bitfinex-derivatives","BTCF0:USTF0",1754667764876,0.48096,116060.0,116050.0,1.30067238]
["bitfinex-derivatives","BTCF0:USTF0",1754667765183,0.48096,116060.0,116050.0,1.40874659]
["bitfinex-derivatives","BTCF0:USTF0",1754667765684,0.48096,116060.0,116050.0,0.73914659]
["bitfinex-derivatives","BTCF0:USTF0",1754667765884,0.48096,116060.0,116050.0,1.40498659]
["bitfinex-derivatives","BTCF0:USTF0",1754667770190,0.48096,116060.0,116050.0,1.29691238]
["bitfinex-derivatives","BTCF0:USTF0",1754667770987,0.3638,116060.0,116050.0,1.29691238]
["bitfinex-derivatives","BTCF0:USTF0",1754667771591,0.3038,116060.0,116050.0,1.29691238]
["bitfinex-derivatives","BTCF0:USTF0",1754667771891,0.003,116060.0,116050.0,1.29691238]
["bitfinex-derivatives","BTCF0:USTF0",1754667772084,0.003,116060.0,116050.0,1.45082481]
["bitfinex-derivatives","BTCF0:USTF0",1754667773593,0.003,116060.0,116050.0,1.11377123]
["bitfinex-derivatives","BTCF0:USTF0",1754667773896,0.003,116060.0,116050.0,1.45082481]
["bitfinex-derivatives","BTCF0:USTF0",1754667776395,0.02603,116060.0,116050.0,1.45082481]
["bitfinex-derivatives","BTCF0:USTF0",1754667776796,0.003,116060.0,116050.0,1.45082481]
["bitfinex-derivatives","BTCF0:USTF0",1754667778895,0.02303,116070.0,116060.0,0.1723033]
["bitfinex-derivatives","BTCF0:USTF0",1754667779093,0.02303,116070.0,116060.0,0.98728688]
["bitfinex-derivatives","BTCF0:USTF0",1754667779291,0.47796,116080.0,116070.0,0.2753485]
["bitfinex-derivatives","BTCF0:USTF0",1754667779490,0.47796,116080.0,116070.0,1.05650401]
["bitfinex-derivatives","BTCF0:USTF0",1754667779996,0.47796,116080.0,116070.0,1.28507208]
["bitfinex-derivatives","BTCF0:USTF0",1754667780392,0.6502335,116080.0,116070.0,1.28507208]
["bitfinex-derivatives","BTCF0:USTF0",1754667780594,0.98728708,116080.0,116070.0,0.1813685]
["bitfinex-derivatives","BTCF0:USTF0",1754667780900,0.81501358,116080.0,116070.0,0.9077485]
["bitfinex-derivatives","BTCF0:USTF0",1754667781392,0.81501358,116080.0,116070.0,0.8774885]
["bitfinex-derivatives","BTCF0:USTF0",1754667781595,0.47796,116080.0,116070.0,0.9241185]
["bitfinex-derivatives","BTCF0:USTF0",1754667781996,0.47896,116080.0,116070.0,0.9241185]
["bitfinex-derivatives","BTCF0:USTF0",1754667782699,0.47896,116080.0,116070.0,0.9251185]
["bitfinex-derivatives","BTCF0:USTF0",1754667783009,0.47896,116080.0,116070.0,1.00260815]
["bitfinex-derivatives","BTCF0:USTF0",1754667783303,0.47896,116080.0,116070.0,1.33966173]
["bitfinex-derivatives","BTCF0:USTF0",1754667783506,0.47896,116080.0,116070.0,1.36304173]
["bitfinex-derivatives","BTCF0:USTF0",1754667784100,0.47996,116080.0,116070.0,1.23507069]
["bitfinex-derivatives","BTCF0:USTF0",1754667784603,0.47896,116080.0,116070.0,1.23307069]
["bitfinex-derivatives","BTCF0:USTF0",1754667784900,0.47996,116080.0,116070.0,0.90709711]
["bitfinex-derivatives","BTCF0:USTF0",1754667785701,0.47996,116080.0,116070.0,0.25277795]
["bitfinex-derivatives","BTCF0:USTF0",1754667785702,1.64488698,116080.0,116070.0,0.25277795]
["bitfinex-derivatives","BTCF0:USTF0",1754667785904,1.64488698,116080.0,116070.0,0.1752883]
["bitfinex-derivatives","BTCF0:USTF0",1754667787303,0.08228,116050.0,116040.0,0.41137991]
["bitfinex-derivatives","BTCF0:USTF0",1754667787491,0.45672,116050.0,116040.0,0.891049]
["bitfinex-derivatives","BTCF0:USTF0",1754667787799,0.45672,116050.0,116040.0,0.78256349]
["bitfinex-derivatives","BTCF0:USTF0",1754667788001,0.42196,116050.0,116040.0,0.78256349]
["bitfinex-derivatives","BTCF0:USTF0",1754667788200,0.42196,116050.0,116040.0,0.86004198]
["bitfinex-derivatives","BTCF0:USTF0",1754667788397,0.629038,116050.0,116040.0,1.43596349]
["bitfinex-derivatives","BTCF0:USTF0",1754667788597,0.630038,116050.0,116040.0,1.09890991]
["bitfinex-derivatives","BTCF0:USTF0",1754667788906,0.632038,116050.0,116040.0,1.17836149]
["bitfinex-derivatives","BTCF0:USTF0",1754667789099,0.632038,116050.0,116040.0,1.17836246]
["bitfinex-derivatives","BTCF0:USTF0",1754667789404,0.654628,116050.0,116040.0,0.52496246]
["bitfinex-derivatives","BTCF0:USTF0",1754667789699,0.48231,116050.0,116040.0,1.17860246]
["bitfinex-derivatives","BTCF0:USTF0",1754667790002,0.654628,116050.0,116040.0,1.17860246]
["bitfinex-derivatives","BTCF0:USTF0",1754667790204,0.654628,116050.0,116040.0,1.10114991]
["bitfinex-derivatives","BTCF0:USTF0",1754667790406,0.99168158,116050.0,116040.0,1.10114991]
["bitfinex-derivatives","BTCF0:USTF0",1754667791090,0.654628,116050.0,116040.0,1.10114991]
["bitfinex-derivatives","BTCF0:USTF0",1754667791294,0.99168158,116050.0,116040.0,1.10114991]
["bitfinex-derivatives","BTCF0:USTF0",1754667791496,0.654628,116050.0,116040.0,1.10114991]
["bitfinex-derivatives","BTCF0:USTF0",1754667791898,0.99168158,116050.0,116040.0,0.98146991]
["bitfinex-derivatives","BTCF0:USTF0",1754667792106,0.99168158,116050.0,116040.0,1.05806851]
["bitfinex-derivatives","BTCF0:USTF0",1754667793194,0.632038,116050.0,116040.0,1.05806851]
["bitfinex-derivatives","BTCF0:USTF0",1754667793395,0.45972,116050.0,116040.0,1.05806851]
["bitfinex-derivatives","BTCF0:USTF0",1754667793596,0.99168158,116050.0,116040.0,1.05806851]
["bitfinex-derivatives","BTCF0:USTF0",1754667794596,0.48231,116050.0,116040.0,0.34672851]
["bitfinex-derivatives","BTCF0:USTF0",1754667794797,0.81936358,116050.0,116040.0,0.40442851]
["bitfinex-derivatives","BTCF0:USTF0",1754667795204,0.99168158,116050.0,116040.0,0.48188106]
["bitfinex-derivatives","BTCF0:USTF0",1754667795403,0.99168158,116050.0,116040.0,0.40442851]
["bitfinex-derivatives","BTCF0:USTF0",1754667796099,0.654628,116050.0,116040.0,0.40442851]
["bitfinex-derivatives","BTCF0:USTF0",1754667796298,0.81936358,116050.0,116040.0,0.40442851]
["bitfinex-derivatives","BTCF0:USTF0",1754667796501,0.99168158,116050.0,116040.0,0.40442851]
["bitfinex-derivatives","BTCF0:USTF0",1754667797506,0.99168148,116050.0,116040.0,0.34672851]
["bitfinex-derivatives","BTCF0:USTF0",1754667798208,1.64316148,116050.0,116040.0,0.24166851]
["bitfinex-derivatives","BTCF0:USTF0",1754667798599,1.64316148,116050.0,116040.0,0.06933571]
["bitfinex-derivatives","BTCF0:USTF0",1754667799905,1.98021506,116050.0,116040.0,0.06933571]
["bitfinex-derivatives","BTCF0:USTF0",1754667800294,0.2156477,116030.0,116020.0,0.2920387]
["bitfinex-derivatives","BTCF0:USTF0",1754667800499,1.27430128,116030.0,116020.0,0.2920387]
["bitfinex-derivatives","BTCF0:USTF0",1754667800896,0.9372477,116030.0,116020.0,0.36113709]
["bitfinex-derivatives","BTCF0:USTF0",1754667801302,0.9372477,116030.0,116010.0,0.25257035]
["bitfinex-derivatives","BTCF0:USTF0",1754667801303,0.2156625,116020.0,116010.0,0.25257035]
["bitfinex-derivatives","BTCF0:USTF0",1754667801507,0.91351608,116020.0,116010.0,0.32538035]
["bitfinex-derivatives","BTCF0:USTF0",1754667801700,0.4041,116020.0,116010.0,0.63185138]
["bitfinex-derivatives","BTCF0:USTF0",1754667801901,0.4041,116020.0,116010.0,0.2947978]
["bitfinex-derivatives","BTCF0:USTF0",1754667802095,0.39643,116020.0,116010.0,0.2947978]
["bitfinex-derivatives","BTCF0:USTF0",1754667802298,0.37052,116020.0,116010.0,0.2947978]
["bitfinex-derivatives","BTCF0:USTF0",1754667802804,0.5515525,116020.0,116010.0,0.2947978]
["bitfinex-derivatives","BTCF0:USTF0",1754667803112,0.5651925,116020.0,116010.0,0.37225035]
["bitfinex-derivatives","BTCF0:USTF0",1754667803312,0.5651925,116020.0,116010.0,0.2947978]
["bitfinex-derivatives","BTCF0:USTF0",1754667803606,0.5774625,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667804007,0.5774625,116020.0,116010.0,0.19014583]
["bitfinex-derivatives","BTCF0:USTF0",1754667804206,0.91451608,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667804809,0.91451608,116020.0,116010.0,0.31393323]
["bitfinex-derivatives","BTCF0:USTF0",1754667804997,0.91451608,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667805201,0.5774625,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667805402,0.9337332,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667806207,0.59667962,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667806707,0.42431712,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667807110,0.41204712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667807505,0.59667902,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667807704,0.55537902,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667807906,0.38301712,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667808107,0.58540902,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667808310,0.41204712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667808515,0.39273712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667809017,0.39273712,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667809210,0.40040712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667809409,0.38301712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667810007,0.38301712,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667810315,0.41404712,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667810519,0.41404712,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667810817,0.38301712,116020.0,116010.0,1.03663039]
["bitfinex-derivatives","BTCF0:USTF0",1754667811010,0.02221712,116020.0,116010.0,1.03663039]
["bitfinex-derivatives","BTCF0:USTF0",1754667811506,0.003,116020.0,116010.0,1.03663039]
["bitfinex-derivatives","BTCF0:USTF0",1754667811711,0.003,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667813513,0.003,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667813718,0.01067,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667814119,0.02980341,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667814423,0.02213341,116020.0,116010.0,0.69957681]
["bitfinex-derivatives","BTCF0:USTF0",1754667814719,0.02213341,116020.0,116010.0,0.36252323]
["bitfinex-derivatives","BTCF0:USTF0",1754667815016,0.02213341,116020.0,116010.0,1.03663039]
["bitfinex-derivatives","BTCF0:USTF0",1754667815519,0.3608,116040.0,116030.0,0.2920278]
["bitfinex-derivatives","BTCF0:USTF0",1754667815713,0.3608,116040.0,116030.0,1.28220138]
["bitfinex-derivatives","BTCF0:USTF0",1754667816113,0.36847,116040.0,116030.0,1.28220138]
["bitfinex-derivatives","BTCF0:USTF0",1754667816306,0.39208,116040.0,116030.0,1.28220138]
["bitfinex-derivatives","BTCF0:USTF0",1754667816914,0.39208,116040.0,116030.0,0.9451478]
["bitfinex-derivatives","BTCF0:USTF0",1754667817115,0.3628,116040.0,116030.0,1.28220138]
["bitfinex-derivatives","BTCF0:USTF0",1754667817317,0.3638,116040.0,116030.0,1.61925496]
["bitfinex-derivatives","BTCF0:USTF0",1754667817514,0.003,116040.0,116030.0,1.98005496]
["bitfinex-derivatives","BTCF0:USTF0",1754667817713,0.3608,116050.0,116040.0,0.2895027]
["bitfinex-derivatives","BTCF0:USTF0",1754667817918,0.3608,116050.0,116040.0,1.04096133]
["bitfinex-derivatives","BTCF0:USTF0",1754667818424,0.3608,116060.0,116050.0,0.2894878]
["bitfinex-derivatives","BTCF0:USTF0",1754667818720,0.3608,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667819113,0.39208,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667819316,0.3608,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667820723,0.3618,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667821324,0.3618,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667821712,0.3618,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667822318,0.3618,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667822818,0.3618,116060.0,116050.0,1.27966138]
["bitfinex-derivatives","BTCF0:USTF0",1754667823321,0.36947,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667823622,0.38375,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667824218,0.5434331,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667824423,0.92431668,116060.0,116050.0,0.9426078]
["bitfinex-derivatives","BTCF0:USTF0",1754667824625,0.93231668,116060.0,116050.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754667824817,0.93231668,116060.0,116050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1754667825417,1.58599668,116060.0,116050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1754667826723,0.93231668,116060.0,116050.0,0.1976179]
["bitfinex-derivatives","BTCF0:USTF0",1754667826918,1.58703668,116060.0,116050.0,0.2304379]
["bitfinex-derivatives","BTCF0:USTF0",1754667827118,0.93231668,116060.0,116050.0,0.2455979]
["bitfinex-derivatives","BTCF0:USTF0",1754667827320,0.5952631,116060.0,116050.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1754667827520,0.93231668,116060.0,116050.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1754667827723,0.93231668,116060.0,116050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1754667828025,0.93231668,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667829027,0.2314928,116040.0,116030.0,0.3756777]
["bitfinex-derivatives","BTCF0:USTF0",1754667829327,0.92934638,116040.0,116030.0,0.3756777]
["bitfinex-derivatives","BTCF0:USTF0",1754667830025,0.92334638,116040.0,116030.0,0.3756777]
["bitfinex-derivatives","BTCF0:USTF0",1754667830218,0.5862928,116040.0,116030.0,0.3756777]
["bitfinex-derivatives","BTCF0:USTF0",1754667830420,0.92434638,116040.0,116030.0,0.3766777]
["bitfinex-derivatives","BTCF0:USTF0",1754667830720,0.92534638,116040.0,116030.0,0.3766777]
["bitfinex-derivatives","BTCF0:USTF0",1754667831918,0.41596,116040.0,116030.0,0.71373128]
["bitfinex-derivatives","BTCF0:USTF0",1754667832428,0.37213,116040.0,116030.0,0.71373128]
["bitfinex-derivatives","BTCF0:USTF0",1754667832929,0.37213,116040.0,116030.0,0.3766777]
["bitfinex-derivatives","BTCF0:USTF0",1754667833125,0.92534638,116040.0,116030.0,0.2905176]
["bitfinex-derivatives","BTCF0:USTF0",1754667833330,0.92534638,116040.0,116030.0,0.2431776]
["bitfinex-derivatives","BTCF0:USTF0",1754667833331,1.29214638,116040.0,116030.0,0.2431776]
["bitfinex-derivatives","BTCF0:USTF0",1754667833631,1.29214638,116040.0,116030.0,0.2759976]
["bitfinex-derivatives","BTCF0:USTF0",1754667833828,1.29214638,116040.0,116030.0,0.2905176]
["bitfinex-derivatives","BTCF0:USTF0",1754667834631,0.77676,116040.0,116030.0,0.2905176]
["bitfinex-derivatives","BTCF0:USTF0",1754667834928,0.74254,116040.0,116030.0,0.62757118]
["bitfinex-derivatives","BTCF0:USTF0",1754667835126,0.73293,116040.0,116030.0,0.62757118]
["bitfinex-derivatives","BTCF0:USTF0",1754667835530,0.75488,116040.0,116030.0,0.62757118]
["bitfinex-derivatives","BTCF0:USTF0",1754667835915,0.77676,116040.0,116030.0,0.62757118]
["bitfinex-derivatives","BTCF0:USTF0",1754667836527,1.1214528,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754667836826,0.2255225,116020.0,116010.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1754667837028,0.92337608,116020.0,116010.0,0.18763583]
["bitfinex-derivatives","BTCF0:USTF0",1754667837330,0.92937608,116020.0,116010.0,0.18763583]
["bitfinex-derivatives","BTCF0:USTF0",1754667837531,0.92937608,116020.0,116010.0,0.34549313]
["bitfinex-derivatives","BTCF0:USTF0",1754667837831,0.92937608,116020.0,116010.0,0.18763583]
["bitfinex-derivatives","BTCF0:USTF0",1754667838421,0.93137608,116020.0,116010.0,0.36001323]
["bitfinex-derivatives","BTCF0:USTF0",1754667838629,0.93237608,116020.0,116010.0,0.18963583]
["bitfinex-derivatives","BTCF0:USTF0",1754667838830,0.5953225,116020.0,116010.0,0.18963583]
["bitfinex-derivatives","BTCF0:USTF0",1754667839018,0.93237608,116020.0,116010.0,0.17511583]
["bitfinex-derivatives","BTCF0:USTF0",1754667839216,0.93237608,116020.0,116010.0,0.34749323]
["bitfinex-derivatives","BTCF0:USTF0",1754667839417,0.1942574,116010.0,116000.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1754667839625,0.92339098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667839925,0.5863374,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667840231,0.92339098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667840534,0.92539098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667840922,0.92639098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667841322,0.93239098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667841523,0.92639098,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667841723,0.92639098,116010.0,116000.0,0.2422223]
["bitfinex-derivatives","BTCF0:USTF0",1754667841924,1.26944456,116010.0,116000.0,0.1966923]
["bitfinex-derivatives","BTCF0:USTF0",1754667842124,0.93239098,116010.0,116000.0,0.1966923]
["bitfinex-derivatives","BTCF0:USTF0",1754667842633,0.93239098,116010.0,116000.0,0.2295123]
["bitfinex-derivatives","BTCF0:USTF0",1754667842634,0.93239088,116010.0,116000.0,0.2295123]
["bitfinex-derivatives","BTCF0:USTF0",1754667842934,0.93239088,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667843327,0.5953373,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667843630,0.93239088,116010.0,116000.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1754667843821,0.93239088,116010.0,116000.0,0.35740389]
["bitfinex-derivatives","BTCF0:USTF0",1754667844433,0.5953373,116010.0,116000.0,0.35740389]
["bitfinex-derivatives","BTCF0:USTF0",1754667844632,0.93239088,116010.0,116000.0,0.35740389]
["bitfinex-derivatives","BTCF0:USTF0",1754667845426,1.58443088,116010.0,116000.0,0.35740389]
["bitfinex-derivatives","BTCF0:USTF0",1754667845833,1.58443088,116010.0,116000.0,0.34288389]
["bitfinex-derivatives","BTCF0:USTF0",1754667847135,1.58443088,116010.0,116000.0,0.35734389]
["bitfinex-derivatives","BTCF0:USTF0",1754667847528,0.003,116010.0,116000.0,1.70579747]
["bitfinex-derivatives","BTCF0:USTF0",1754667847928,0.02554,116010.0,116000.0,1.70579747]
["bitfinex-derivatives","BTCF0:USTF0",1754667848237,0.03535,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667848828,0.37240358,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667849833,0.03535,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667851336,0.04496,116010.0,116000.0,0.79534273]
["bitfinex-derivatives","BTCF0:USTF0",1754667851835,0.38201358,116010.0,116000.0,0.79534273]
["bitfinex-derivatives","BTCF0:USTF0",1754667852230,0.04496,116010.0,116000.0,0.79534273]
["bitfinex-derivatives","BTCF0:USTF0",1754667853340,0.03535,116010.0,116000.0,0.79534273]
["bitfinex-derivatives","BTCF0:USTF0",1754667854035,0.03535,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667854634,0.37240358,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667854839,0.03535,116010.0,116000.0,0.71814389]
["bitfinex-derivatives","BTCF0:USTF0",1754667855036,0.03535,116010.0,116000.0,1.05519747]
["bitfinex-derivatives","BTCF0:USTF0",1754667856335,0.003,116010.0,116000.0,1.05519747]
["bitfinex-derivatives","BTCF0:USTF0",1754667856538,0.3608,116030.0,116020.0,0.4195784]
["bitfinex-derivatives","BTCF0:USTF0",1754667856730,0.3608,116030.0,116020.0,1.48219082]
["bitfinex-derivatives","BTCF0:USTF0",1754667857135,0.3608,116030.0,116020.0,1.40499198]
["bitfinex-derivatives","BTCF0:USTF0",1754667857535,0.3608,116030.0,116020.0,1.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1754667857735,0.3638,116030.0,116020.0,1.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1754667858346,0.003,116030.0,116020.0,1.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1754667858733,0.001,116030.0,116020.0,1.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1754667859044,0.003,116030.0,116020.0,1.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1754667859244,0.003,116030.0,116020.0,1.51347749]
["bitfinex-derivatives","BTCF0:USTF0",1754667859445,0.003,116030.0,116020.0,1.87427749]
["bitfinex-derivatives","BTCF0:USTF0",1754667860546,0.003,116030.0,116020.0,1.76579198]
["bitfinex-derivatives","BTCF0:USTF0",1754667862046,0.003,116030.0,116020.0,1.4287384]
["bitfinex-derivatives","BTCF0:USTF0",1754667862344,0.38334,116050.0,116040.0,0.2902832]
["bitfinex-derivatives","BTCF0:USTF0",1754667862536,0.73020358,116050.0,116040.0,0.9367232]
["bitfinex-derivatives","BTCF0:USTF0",1754667862739,0.93400198,116050.0,116040.0,0.2902832]
["bitfinex-derivatives","BTCF0:USTF0",1754667862935,0.94300198,116050.0,116040.0,0.9370432]
["bitfinex-derivatives","BTCF0:USTF0",1754667863344,0.94300198,116050.0,116040.0,0.2902832]
["bitfinex-derivatives","BTCF0:USTF0",1754667863937,0.94300198,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667863938,0.94400198,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667864243,0.3618,116050.0,116040.0,0.2788232]
["bitfinex-derivatives","BTCF0:USTF0",1754667864446,0.76768358,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667864847,0.94000198,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667865845,0.76768358,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667866037,0.94000198,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667866642,0.94900198,116050.0,116040.0,0.2932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667868049,0.94900198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667868649,0.43063,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667868850,0.76768358,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667869246,0.94000198,116050.0,116040.0,0.8383232]
["bitfinex-derivatives","BTCF0:USTF0",1754667870347,0.43063,116050.0,116040.0,0.8383232]
["bitfinex-derivatives","BTCF0:USTF0",1754667870552,0.94000198,116050.0,116040.0,0.8383232]
["bitfinex-derivatives","BTCF0:USTF0",1754667870946,0.94000198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667871153,0.94000198,116050.0,116040.0,0.8378832]
["bitfinex-derivatives","BTCF0:USTF0",1754667872850,0.94000198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667873054,0.94000198,116050.0,116040.0,0.8373232]
["bitfinex-derivatives","BTCF0:USTF0",1754667873352,0.94000198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667873554,0.94900198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667875557,0.6119484,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667875856,0.94900198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667876056,0.6119484,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667876356,0.94900198,116050.0,116040.0,0.1932832]
["bitfinex-derivatives","BTCF0:USTF0",1754667876851,0.94900198,116050.0,116040.0,0.0753332]
["bitfinex-derivatives","BTCF0:USTF0",1754667877046,1.28605556,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667877451,1.28605556,116050.0,116040.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1754667877452,0.94900198,116050.0,116040.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1754667878858,0.6119484,116050.0,116040.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1754667879053,0.94900198,116050.0,116040.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1754667879456,0.5714684,116050.0,116040.0,0.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1754667879755,0.94000198,116050.0,116040.0,0.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1754667880158,0.94900198,116050.0,116040.0,0.2959733]
["bitfinex-derivatives","BTCF0:USTF0",1754667880858,0.94900198,116050.0,116040.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1754667881159,0.94900198,116050.0,116040.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1754667881762,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667881952,0.6119484,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667882261,0.94900198,116050.0,116040.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1754667882656,0.94900198,116050.0,116040.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1754667883858,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667884058,0.94900198,116050.0,116040.0,0.1990737]
["bitfinex-derivatives","BTCF0:USTF0",1754667884863,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667886465,0.94900198,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667886966,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667887153,0.94900198,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667887358,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667887865,0.6119484,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667888258,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667889365,0.94900198,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667889664,0.6119484,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667889859,0.94900198,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667890055,0.94900198,116050.0,116040.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1754667890462,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667890665,0.94900198,116050.0,116040.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1754667891366,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667891559,0.6119484,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667891760,0.94900198,116050.0,116040.0,0.1990736]
["bitfinex-derivatives","BTCF0:USTF0",1754667891959,0.94900198,116050.0,116040.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1754667892164,0.94900198,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667893466,1.28605556,116050.0,116040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754667894157,0.2136585,116030.0,116020.0,0.10105848]
["bitfinex-derivatives","BTCF0:USTF0",1754667894361,1.94678208,116030.0,116020.0,0.1961034]
["bitfinex-derivatives","BTCF0:USTF0",1754667894666,1.94678208,116030.0,116020.0,0.2463034]
["bitfinex-derivatives","BTCF0:USTF0",1754667894866,1.94678208,116030.0,116020.0,0.2930034]
["bitfinex-derivatives","BTCF0:USTF0",1754667895658,1.94778208,116030.0,116020.0,0.2970034]
["bitfinex-derivatives","BTCF0:USTF0",1754667895864,1.94978208,116030.0,116020.0,0.2970034]
["bitfinex-derivatives","BTCF0:USTF0",1754667897158,1.94078208,116030.0,116020.0,0.2970034]
["bitfinex-derivatives","BTCF0:USTF0",1754667897459,1.94078208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667899262,1.90930208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667899470,1.5812485,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667899761,1.90930208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667900164,1.26910208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667900369,0.8969485,116030.0,116020.0,0.63205698]
["bitfinex-derivatives","BTCF0:USTF0",1754667900563,0.9320485,116030.0,116020.0,0.63205698]
["bitfinex-derivatives","BTCF0:USTF0",1754667900771,0.7597,116030.0,116020.0,0.63205698]
["bitfinex-derivatives","BTCF0:USTF0",1754667900957,0.7246,116030.0,116020.0,0.63205698]
["bitfinex-derivatives","BTCF0:USTF0",1754667901271,0.7246,116030.0,116020.0,0.37232188]
["bitfinex-derivatives","BTCF0:USTF0",1754667901272,0.8969485,116030.0,116020.0,0.37232188]
["bitfinex-derivatives","BTCF0:USTF0",1754667901463,1.23400208,116030.0,116020.0,0.37232188]
["bitfinex-derivatives","BTCF0:USTF0",1754667901770,0.9635285,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667902070,1.30058208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667902460,1.30958208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667902767,1.94978208,116030.0,116020.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1754667902962,1.94978208,116030.0,116020.0,0.1981034]
["bitfinex-derivatives","BTCF0:USTF0",1754667903162,1.94978208,116030.0,116020.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754667903470,1.94978208,116030.0,116020.0,0.2483034]
["bitfinex-derivatives","BTCF0:USTF0",1754667903667,1.94978208,116030.0,116020.0,0.37232188]
["bitfinex-derivatives","BTCF0:USTF0",1754667903971,0.9635292,116030.0,116020.0,0.37232188]
["bitfinex-derivatives","BTCF0:USTF0",1754667904166,1.30058278,116030.0,116020.0,0.19995848]
["bitfinex-derivatives","BTCF0:USTF0",1754667904471,1.30958278,116030.0,116020.0,0.37232258]
["bitfinex-derivatives","BTCF0:USTF0",1754667904666,1.30958278,116030.0,116020.0,0.35737258]
["bitfinex-derivatives","BTCF0:USTF0",1754667905469,1.30958278,116030.0,116020.0,0.29077258]
["bitfinex-derivatives","BTCF0:USTF0",1754667905667,1.30958278,116030.0,116020.0,0.27542258]
["bitfinex-derivatives","BTCF0:USTF0",1754667905869,0.9725292,116030.0,116020.0,0.27542258]
["bitfinex-derivatives","BTCF0:USTF0",1754667906574,1.30958278,116030.0,116020.0,0.27542258]
["bitfinex-derivatives","BTCF0:USTF0",1754667906966,1.30958278,116030.0,116020.0,0.30768258]
["bitfinex-derivatives","BTCF0:USTF0",1754667907170,0.9725292,116030.0,116020.0,0.30768258]
["bitfinex-derivatives","BTCF0:USTF0",1754667907574,0.9725292,116030.0,116020.0,0.32303258]
["bitfinex-derivatives","BTCF0:USTF0",1754667907972,0.9725292,116030.0,116020.0,0.34452258]
["bitfinex-derivatives","BTCF0:USTF0",1754667908170,1.30958278,116030.0,116020.0,0.34452258]
["bitfinex-derivatives","BTCF0:USTF0",1754667908376,0.9725292,116030.0,116020.0,0.35383258]
["bitfinex-derivatives","BTCF0:USTF0",1754667908573,1.30958278,116030.0,116020.0,0.35383258]
["bitfinex-derivatives","BTCF0:USTF0",1754667908779,1.30958278,116030.0,116020.0,0.36799258]
["bitfinex-derivatives","BTCF0:USTF0",1754667909270,0.9725292,116030.0,116020.0,0.36799258]
["bitfinex-derivatives","BTCF0:USTF0",1754667909472,0.79118,116030.0,116020.0,0.70504616]
["bitfinex-derivatives","BTCF0:USTF0",1754667909676,0.79118,116030.0,116020.0,0.36799258]
["bitfinex-derivatives","BTCF0:USTF0",1754667910065,1.12823358,116030.0,116020.0,0.36799258]
["bitfinex-derivatives","BTCF0:USTF0",1754667910776,1.73669358,116030.0,116020.0,0.36799258]
["bitfinex-derivatives","BTCF0:USTF0",1754667910968,1.73669358,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667911374,1.90904208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667911879,1.91804208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667912069,1.5809885,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667912564,1.27788208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667912766,0.7594,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667913077,1.6033485,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667913270,1.94040208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667914076,1.6033485,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667914374,1.94040208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667914576,1.6033485,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667914771,1.94940208,116030.0,116020.0,0.2906741]
["bitfinex-derivatives","BTCF0:USTF0",1754667915672,1.94940208,116030.0,116020.0,0.1743641]
["bitfinex-derivatives","BTCF0:USTF0",1754667915879,1.94940208,116030.0,116020.0,0.27529258]
["bitfinex-derivatives","BTCF0:USTF0",1754667916277,1.6123485,116030.0,116020.0,0.32288258]
["bitfinex-derivatives","BTCF0:USTF0",1754667916577,1.94940208,116030.0,116020.0,0.35368258]
["bitfinex-derivatives","BTCF0:USTF0",1754667916784,1.94940208,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667917573,1.6123485,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667917764,1.94940208,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667917969,1.94940208,116030.0,116020.0,0.35368258]
["bitfinex-derivatives","BTCF0:USTF0",1754667918478,1.94940208,116030.0,116020.0,0.32142258]
["bitfinex-derivatives","BTCF0:USTF0",1754667918673,1.87408208,116030.0,116020.0,0.31211258]
["bitfinex-derivatives","BTCF0:USTF0",1754667918978,1.38973,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667919168,1.89913328,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667919372,1.5620797,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667919578,1.90813328,116030.0,116020.0,0.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1754667920576,1.5710797,116030.0,116020.0,0.32142258]
["bitfinex-derivatives","BTCF0:USTF0",1754667920772,1.90813328,116030.0,116020.0,0.2441041]
["bitfinex-derivatives","BTCF0:USTF0",1754667920974,1.90813328,116030.0,116020.0,0.1979741]
["bitfinex-derivatives","BTCF0:USTF0",1754667924676,1.5710797,116030.0,116020.0,0.1979741]
["bitfinex-derivatives","BTCF0:USTF0",1754667924876,1.90813328,116030.0,116020.0,0.2302341]
["bitfinex-derivatives","BTCF0:USTF0",1754667925780,1.5710797,116030.0,116020.0,0.2302341]
["bitfinex-derivatives","BTCF0:USTF0",1754667925982,1.90813328,116030.0,116020.0,0.2302341]
["bitfinex-derivatives","BTCF0:USTF0",1754667926184,1.5710797,116030.0,116020.0,0.2302341]
["bitfinex-derivatives","BTCF0:USTF0",1754667926380,1.90813328,116030.0,116020.0,0.2302341]
["bitfinex-derivatives","BTCF0:USTF0",1754667926580,0.9722291,116030.0,116020.0,0.2455641]
["bitfinex-derivatives","BTCF0:USTF0",1754667926781,0.79088,116030.0,116020.0,0.2763641]
["bitfinex-derivatives","BTCF0:USTF0",1754667926984,0.79088,116030.0,116020.0,0.2905241]
["bitfinex-derivatives","BTCF0:USTF0",1754667927182,0.7246,116030.0,116020.0,1.26757768]
["bitfinex-derivatives","BTCF0:USTF0",1754667927576,0.7246,116030.0,116020.0,1.34515408]
["bitfinex-derivatives","BTCF0:USTF0",1754667927883,0.7246,116030.0,116020.0,1.37606319]
["bitfinex-derivatives","BTCF0:USTF0",1754667928275,0.7246,116030.0,116020.0,1.26757768]
["bitfinex-derivatives","BTCF0:USTF0",1754667929279,0.7246,116030.0,116020.0,0.62757768]
["bitfinex-derivatives","BTCF0:USTF0",1754667930377,0.73527,116030.0,116020.0,0.62757768]
["bitfinex-derivatives","BTCF0:USTF0",1754667931682,0.9317457,116030.0,116020.0,0.2905241]
["bitfinex-derivatives","BTCF0:USTF0",1754667931882,1.94919928,116030.0,116020.0,0.2441041]
["bitfinex-derivatives","BTCF0:USTF0",1754667932071,1.94919928,116030.0,116020.0,0.2763641]
["bitfinex-derivatives","BTCF0:USTF0",1754667932574,1.94919928,116030.0,116020.0,0.2905241]
["bitfinex-derivatives","BTCF0:USTF0",1754667932974,1.94919928,116030.0,116020.0,0.2441008]
["bitfinex-derivatives","BTCF0:USTF0",1754667933173,1.94919928,116030.0,116020.0,0.35392135]
["bitfinex-derivatives","BTCF0:USTF0",1754667933883,0.9722257,116030.0,116020.0,0.2905208]
["bitfinex-derivatives","BTCF0:USTF0",1754667934080,0.9722257,116030.0,116020.0,0.36808505]
["bitfinex-derivatives","BTCF0:USTF0",1754667934379,1.30927928,116030.0,116020.0,0.2905208]
["bitfinex-derivatives","BTCF0:USTF0",1754667935286,1.30927928,116030.0,116020.0,0.36808331]
["bitfinex-derivatives","BTCF0:USTF0",1754667937591,1.30927928,116030.0,116020.0,0.19572251]
["bitfinex-derivatives","BTCF0:USTF0",1754667937778,0.5836057,116010.0,116000.0,0.07758037]
["bitfinex-derivatives","BTCF0:USTF0",1754667937978,0.0675,115990.0,115980.0,0.3806579]
["bitfinex-derivatives","BTCF0:USTF0",1754667938182,0.7891,115990.0,115980.0,0.46359916]
["bitfinex-derivatives","BTCF0:USTF0",1754667938687,0.7891,115990.0,115980.0,0.80065274]
["bitfinex-derivatives","BTCF0:USTF0",1754667939589,0.7891,115990.0,115980.0,0.46359916]
["bitfinex-derivatives","BTCF0:USTF0",1754667939782,0.7891,115990.0,115980.0,0.48764916]
["bitfinex-derivatives","BTCF0:USTF0",1754667939977,0.9635063,115990.0,115980.0,0.35933926]
["bitfinex-derivatives","BTCF0:USTF0",1754667940183,0.7911,115990.0,115980.0,0.35933926]
["bitfinex-derivatives","BTCF0:USTF0",1754667940382,0.7921,115990.0,115980.0,0.36033926]
["bitfinex-derivatives","BTCF0:USTF0",1754667940785,0.7921,115990.0,115980.0,0.69739284]
["bitfinex-derivatives","BTCF0:USTF0",1754667941080,0.76678,115990.0,115980.0,0.70543143]
["bitfinex-derivatives","BTCF0:USTF0",1754667941291,0.7246,115990.0,115980.0,0.70543143]
["bitfinex-derivatives","BTCF0:USTF0",1754667941479,0.003,115990.0,115980.0,0.70543143]
["bitfinex-derivatives","BTCF0:USTF0",1754667941690,0.003,115990.0,115980.0,1.04248501]
["bitfinex-derivatives","BTCF0:USTF0",1754667941988,0.003,115990.0,115980.0,1.214925]
["bitfinex-derivatives","BTCF0:USTF0",1754667944887,0.3608,116010.0,116000.0,0.2183929]
["bitfinex-derivatives","BTCF0:USTF0",1754667945191,0.3608,116010.0,116000.0,1.26686648]
["bitfinex-derivatives","BTCF0:USTF0",1754667945795,0.3608,116020.0,116010.0,0.2183781]
["bitfinex-derivatives","BTCF0:USTF0",1754667945991,0.3608,116020.0,116010.0,0.96402526]
["bitfinex-derivatives","BTCF0:USTF0",1754667946192,0.3608,116020.0,116010.0,0.62697168]
["bitfinex-derivatives","BTCF0:USTF0",1754667946593,0.607724,116020.0,116010.0,0.1723781]
["bitfinex-derivatives","BTCF0:USTF0",1754667946794,0.44676,116020.0,116010.0,0.36733587]
["bitfinex-derivatives","BTCF0:USTF0",1754667946995,0.619124,116020.0,116010.0,0.36733587]
["bitfinex-derivatives","BTCF0:USTF0",1754667947289,0.43536,116020.0,116010.0,0.70438945]
["bitfinex-derivatives","BTCF0:USTF0",1754667947894,0.41423,116020.0,116010.0,0.70438945]
["bitfinex-derivatives","BTCF0:USTF0",1754667948101,0.39828,116020.0,116010.0,0.70438945]
["bitfinex-derivatives","BTCF0:USTF0",1754667948295,0.39928,116020.0,116010.0,0.70538945]
["bitfinex-derivatives","BTCF0:USTF0",1754667949101,0.39928,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667949102,0.40128,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667949493,0.41723,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667949701,0.43836,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667950493,0.41723,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667951789,0.43836,116020.0,116010.0,0.70838945]
["bitfinex-derivatives","BTCF0:USTF0",1754667953302,0.43836,116020.0,116010.0,0.63097168]
["bitfinex-derivatives","BTCF0:USTF0",1754667954099,0.43836,116020.0,116010.0,0.2939181]
["bitfinex-derivatives","BTCF0:USTF0",1754667954307,0.44976,116020.0,116010.0,0.2939181]
["bitfinex-derivatives","BTCF0:USTF0",1754667954804,0.43836,116020.0,116010.0,0.63097168]
["bitfinex-derivatives","BTCF0:USTF0",1754667955398,0.43836,116020.0,116010.0,1.27065168]
["bitfinex-derivatives","BTCF0:USTF0",1754667955704,0.43836,116020.0,116010.0,1.34806945]
["bitfinex-derivatives","BTCF0:USTF0",1754667956202,0.42371,116020.0,116010.0,1.01101587]
["bitfinex-derivatives","BTCF0:USTF0",1754667956403,0.43836,116020.0,116010.0,1.01101587]
["bitfinex-derivatives","BTCF0:USTF0",1754667956592,0.43836,116020.0,116010.0,1.34806945]
["bitfinex-derivatives","BTCF0:USTF0",1754667958000,0.3638,116020.0,116010.0,1.94862303]
["bitfinex-derivatives","BTCF0:USTF0",1754667958498,0.003,116020.0,116010.0,2.40439726]
["bitfinex-derivatives","BTCF0:USTF0",1754667958902,0.3608,116030.0,116020.0,0.2183621]
["bitfinex-derivatives","BTCF0:USTF0",1754667959106,0.3608,116040.0,116030.0,0.2898872]
["bitfinex-derivatives","BTCF0:USTF0",1754667959399,0.3608,116040.0,116030.0,1.27456826]
["bitfinex-derivatives","BTCF0:USTF0",1754667959605,0.3608,116040.0,116030.0,1.26654078]
["bitfinex-derivatives","BTCF0:USTF0",1754667960508,0.6076928,116040.0,116030.0,0.9294872]
["bitfinex-derivatives","BTCF0:USTF0",1754667960805,0.6086928,116040.0,116030.0,1.00885421]
["bitfinex-derivatives","BTCF0:USTF0",1754667960994,0.43636,116040.0,116030.0,1.00885421]
["bitfinex-derivatives","BTCF0:USTF0",1754667961907,0.43636,116040.0,116030.0,0.9314472]
["bitfinex-derivatives","BTCF0:USTF0",1754667962210,0.41623,116040.0,116030.0,1.26950078]
["bitfinex-derivatives","BTCF0:USTF0",1754667962410,0.40028,116040.0,116030.0,1.26950078]
["bitfinex-derivatives","BTCF0:USTF0",1754667962907,0.37196,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667963115,0.37196,116040.0,116030.0,1.27752503]
["bitfinex-derivatives","BTCF0:USTF0",1754667963699,0.3628,116040.0,116030.0,1.27752503]
["bitfinex-derivatives","BTCF0:USTF0",1754667964107,0.3628,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667964609,0.3628,116040.0,116030.0,1.27752503]
["bitfinex-derivatives","BTCF0:USTF0",1754667965604,0.563453,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667965811,0.572613,116040.0,116030.0,1.27752503]
["bitfinex-derivatives","BTCF0:USTF0",1754667966108,0.40028,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667966509,0.572613,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667966710,0.588563,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667966913,0.41623,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667967204,0.588563,116040.0,116030.0,0.94047145]
["bitfinex-derivatives","BTCF0:USTF0",1754667967411,0.95814658,116040.0,116030.0,0.9324472]
["bitfinex-derivatives","BTCF0:USTF0",1754667967707,0.621093,116040.0,116030.0,0.8755372]
["bitfinex-derivatives","BTCF0:USTF0",1754667967912,0.95814658,116040.0,116030.0,0.9168672]
["bitfinex-derivatives","BTCF0:USTF0",1754667968112,0.95814658,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667969801,0.95814658,116040.0,116030.0,0.9168672]
["bitfinex-derivatives","BTCF0:USTF0",1754667970309,0.95814658,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667970509,0.78581358,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667970711,0.77441358,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667971312,0.94674698,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667971708,0.6210934,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667971916,0.95814698,116040.0,116030.0,0.9307872]
["bitfinex-derivatives","BTCF0:USTF0",1754667972514,0.78581358,116040.0,116030.0,1.00819421]
["bitfinex-derivatives","BTCF0:USTF0",1754667972715,0.77441358,116040.0,116030.0,1.00819421]
["bitfinex-derivatives","BTCF0:USTF0",1754667972913,0.94674698,116040.0,116030.0,1.00819421]
["bitfinex-derivatives","BTCF0:USTF0",1754667973112,0.95814698,116040.0,116030.0,1.00819421]
["bitfinex-derivatives","BTCF0:USTF0",1754667973317,0.95814698,116040.0,116030.0,0.96264421]
["bitfinex-derivatives","BTCF0:USTF0",1754667973619,1.93436056,116040.0,116030.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1754667974007,1.2602534,116040.0,116030.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1754667974213,1.93436056,116040.0,116030.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1754667977813,1.93436056,116040.0,116030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754667978122,2.10672056,116040.0,116030.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1754667978720,1.93436056,116040.0,116030.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1754667979225,1.2602534,116040.0,116030.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1754667979422,1.93436056,116040.0,116030.0,0.1753482]
["bitfinex-derivatives","BTCF0:USTF0",1754667981320,1.93436056,116040.0,116030.0,0.1996182]
["bitfinex-derivatives","BTCF0:USTF0",1754667981526,1.59730698,116040.0,116030.0,0.1996182]
["bitfinex-derivatives","BTCF0:USTF0",1754667982526,1.93436056,116040.0,116030.0,0.1996182]
["bitfinex-derivatives","BTCF0:USTF0",1754667983125,1.93436056,116040.0,116030.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1754667983422,0.2485234,116020.0,116010.0,0.24978521]
["bitfinex-derivatives","BTCF0:USTF0",1754667983626,1.95749698,116020.0,116010.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1754667983930,1.95749698,116020.0,116010.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754667984422,0.2599382,116010.0,116000.0,0.1723853]
["bitfinex-derivatives","BTCF0:USTF0",1754667984623,0.95779178,116010.0,116000.0,0.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1754667984823,0.95779178,116010.0,116000.0,0.2282853]
["bitfinex-derivatives","BTCF0:USTF0",1754667985322,0.95779178,116010.0,116000.0,0.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1754667985821,0.6207382,116010.0,116000.0,0.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1754667986027,1.29484536,116010.0,116000.0,0.1966631]
["bitfinex-derivatives","BTCF0:USTF0",1754667986223,0.6207382,116010.0,116000.0,0.1966631]
["bitfinex-derivatives","BTCF0:USTF0",1754667986423,0.95779178,116010.0,116000.0,0.1966631]
["bitfinex-derivatives","BTCF0:USTF0",1754667986625,0.95879178,116010.0,116000.0,0.1976631]
["bitfinex-derivatives","BTCF0:USTF0",1754667987122,0.6217382,116010.0,116000.0,0.2677231]
["bitfinex-derivatives","BTCF0:USTF0",1754667987321,0.95879178,116010.0,116000.0,0.2764231]
["bitfinex-derivatives","BTCF0:USTF0",1754667987516,0.95879178,116010.0,116000.0,0.2903431]
["bitfinex-derivatives","BTCF0:USTF0",1754667988920,0.43796,116010.0,116000.0,0.62739668]
["bitfinex-derivatives","BTCF0:USTF0",1754667989321,0.37174,116010.0,116000.0,0.62739668]
["bitfinex-derivatives","BTCF0:USTF0",1754667989525,0.37174,116010.0,116000.0,0.63169668]
["bitfinex-derivatives","BTCF0:USTF0",1754667989526,0.001,116010.0,116000.0,0.63169668]
["bitfinex-derivatives","BTCF0:USTF0",1754667989721,0.002,116020.0,116010.0,0.1723782]
["bitfinex-derivatives","BTCF0:USTF0",1754667989923,0.3608,116030.0,116020.0,0.2586833]
["bitfinex-derivatives","BTCF0:USTF0",1754667990122,0.3608,116030.0,116020.0,1.34343912]
["bitfinex-derivatives","BTCF0:USTF0",1754667992428,0.3608,116030.0,116020.0,1.00638554]
["bitfinex-derivatives","BTCF0:USTF0",1754667992821,0.3618,116030.0,116020.0,1.00838554]
["bitfinex-derivatives","BTCF0:USTF0",1754667993030,0.5351485,116030.0,116020.0,1.00938554]
["bitfinex-derivatives","BTCF0:USTF0",1754667993230,0.5351485,116030.0,116020.0,0.9320333]
["bitfinex-derivatives","BTCF0:USTF0",1754667993628,0.3628,116030.0,116020.0,1.00838554]
["bitfinex-derivatives","BTCF0:USTF0",1754667993820,0.70085358,116030.0,116020.0,1.01038554]
["bitfinex-derivatives","BTCF0:USTF0",1754667994018,0.87320178,116030.0,116020.0,1.01038554]
["bitfinex-derivatives","BTCF0:USTF0",1754667994524,0.5498182,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667995325,0.88687178,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667995627,0.39223,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667995829,0.5645782,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667996528,0.5737082,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667996930,0.91076178,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667997128,0.73841358,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667997730,0.40136,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667999133,0.5737091,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667999636,0.40136,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754667999823,0.5737091,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754668000023,0.40136,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754668000228,0.5737091,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754668000433,0.5903291,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754668000829,0.94916268,116030.0,116020.0,0.37166554]
["bitfinex-derivatives","BTCF0:USTF0",1754668001236,0.94916268,116030.0,116020.0,0.32611554]
["bitfinex-derivatives","BTCF0:USTF0",1754668001436,1.59988268,116030.0,116020.0,0.2006333]
["bitfinex-derivatives","BTCF0:USTF0",1754668001629,1.59988268,116030.0,116020.0,0.2159733]
["bitfinex-derivatives","BTCF0:USTF0",1754668001828,1.59988268,116030.0,116020.0,0.2943533]
["bitfinex-derivatives","BTCF0:USTF0",1754668002532,1.2628291,116030.0,116020.0,0.2943533]
["bitfinex-derivatives","BTCF0:USTF0",1754668002727,0.77681358,116030.0,116020.0,0.2943533]
["bitfinex-derivatives","BTCF0:USTF0",1754668002930,0.37293,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668003131,0.3638,116030.0,116020.0,0.2943533]
["bitfinex-derivatives","BTCF0:USTF0",1754668003336,0.3638,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668005027,0.3638,116030.0,116020.0,0.70875912]
["bitfinex-derivatives","BTCF0:USTF0",1754668006037,0.41672,116030.0,116020.0,0.37170554]
["bitfinex-derivatives","BTCF0:USTF0",1754668006640,0.41672,116030.0,116020.0,0.70880288]
["bitfinex-derivatives","BTCF0:USTF0",1754668006834,0.40123,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668008643,0.40123,116030.0,116020.0,0.70879125]
["bitfinex-derivatives","BTCF0:USTF0",1754668008840,0.40123,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668009837,0.40123,116030.0,116020.0,0.70879062]
["bitfinex-derivatives","BTCF0:USTF0",1754668012341,0.41672,116030.0,116020.0,0.70879062]
["bitfinex-derivatives","BTCF0:USTF0",1754668012546,0.4385,116030.0,116020.0,0.37173704]
["bitfinex-derivatives","BTCF0:USTF0",1754668012735,0.4509,116030.0,116020.0,0.37173704]
["bitfinex-derivatives","BTCF0:USTF0",1754668013247,0.77555358,116030.0,116020.0,0.37173704]
["bitfinex-derivatives","BTCF0:USTF0",1754668013447,0.4385,116030.0,116020.0,0.37173704]
["bitfinex-derivatives","BTCF0:USTF0",1754668015052,0.4385,116030.0,116020.0,0.2943533]
["bitfinex-derivatives","BTCF0:USTF0",1754668015551,0.4385,116030.0,116020.0,0.37173704]
["bitfinex-derivatives","BTCF0:USTF0",1754668016547,0.4385,116030.0,116020.0,0.70879062]
["bitfinex-derivatives","BTCF0:USTF0",1754668016742,0.4385,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668017049,0.3638,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668018852,0.3638,116030.0,116020.0,0.70879062]
["bitfinex-derivatives","BTCF0:USTF0",1754668019355,0.3638,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668020254,0.3638,116030.0,116020.0,0.70898672]
["bitfinex-derivatives","BTCF0:USTF0",1754668020453,0.3638,116030.0,116020.0,0.63140688]
["bitfinex-derivatives","BTCF0:USTF0",1754668020852,1e-07,116030.0,116020.0,1.25570688]
["bitfinex-derivatives","BTCF0:USTF0",1754668021043,0.3608,116050.0,116040.0,0.1723342]
["bitfinex-derivatives","BTCF0:USTF0",1754668021354,0.4355,116060.0,116050.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1754668021651,0.36993,116060.0,116050.0,0.62577298]
["bitfinex-derivatives","BTCF0:USTF0",1754668022244,0.3608,116060.0,116050.0,0.63410622]
["bitfinex-derivatives","BTCF0:USTF0",1754668022450,0.3608,116060.0,116050.0,0.71159289]
["bitfinex-derivatives","BTCF0:USTF0",1754668022650,0.3608,116060.0,116050.0,0.63410622]
["bitfinex-derivatives","BTCF0:USTF0",1754668023763,0.3608,116060.0,116050.0,0.71155604]
["bitfinex-derivatives","BTCF0:USTF0",1754668024361,0.3618,116060.0,116050.0,0.71455604]
["bitfinex-derivatives","BTCF0:USTF0",1754668025051,0.3618,116060.0,116050.0,0.74565955]
["bitfinex-derivatives","BTCF0:USTF0",1754668025556,0.3618,116060.0,116050.0,0.63710622]
["bitfinex-derivatives","BTCF0:USTF0",1754668025855,0.001,116060.0,116050.0,0.70765478]
["bitfinex-derivatives","BTCF0:USTF0",1754668026052,0.3618,116060.0,116050.0,0.70765478]
["bitfinex-derivatives","BTCF0:USTF0",1754668026259,0.001,116060.0,116050.0,0.70765478]
["bitfinex-derivatives","BTCF0:USTF0",1754668026646,0.001,116060.0,116050.0,0.81620811]
["bitfinex-derivatives","BTCF0:USTF0",1754668026960,0.4355,116080.0,116070.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1754668027163,0.4355,116080.0,116070.0,1.26384328]
["bitfinex-derivatives","BTCF0:USTF0",1754668027458,0.3608,116090.0,116080.0,0.1722748]
["bitfinex-derivatives","BTCF0:USTF0",1754668027657,0.4355,116090.0,116080.0,0.62662838]
["bitfinex-derivatives","BTCF0:USTF0",1754668028260,0.4355,116100.0,116090.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1754668028458,0.4355,116100.0,116090.0,1.26377358]
["bitfinex-derivatives","BTCF0:USTF0",1754668028656,0.4355,116100.0,116090.0,1.34112991]
["bitfinex-derivatives","BTCF0:USTF0",1754668029164,0.4355,116100.0,116090.0,1.26377358]
["bitfinex-derivatives","BTCF0:USTF0",1754668029567,0.4375,116100.0,116090.0,1.26677358]
["bitfinex-derivatives","BTCF0:USTF0",1754668029860,0.4375,116100.0,116090.0,1.27487335]
["bitfinex-derivatives","BTCF0:USTF0",1754668030255,0.4375,116100.0,116090.0,1.27587335]
["bitfinex-derivatives","BTCF0:USTF0",1754668030563,0.4375,116100.0,116090.0,0.93881977]
["bitfinex-derivatives","BTCF0:USTF0",1754668030752,0.4375,116100.0,116090.0,1.27687335]
["bitfinex-derivatives","BTCF0:USTF0",1754668030951,0.002,116100.0,116090.0,1.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1754668031164,0.002,116100.0,116090.0,1.27687335]
["bitfinex-derivatives","BTCF0:USTF0",1754668031360,0.36994,116130.0,116120.0,0.1722156]
["bitfinex-derivatives","BTCF0:USTF0",1754668031558,0.0747,116130.0,116120.0,1.26352918]
["bitfinex-derivatives","BTCF0:USTF0",1754668031755,0.4355,116130.0,116120.0,1.26352918]
["bitfinex-derivatives","BTCF0:USTF0",1754668032066,0.4355,116130.0,116120.0,0.1722156]
["bitfinex-derivatives","BTCF0:USTF0",1754668032067,0.95715428,116130.0,116120.0,0.1722156]
["bitfinex-derivatives","BTCF0:USTF0",1754668032458,0.4479,116130.0,116120.0,0.1722156]
["bitfinex-derivatives","BTCF0:USTF0",1754668032658,0.95715428,116130.0,116120.0,0.1953856]
["bitfinex-derivatives","BTCF0:USTF0",1754668032966,0.95715428,116130.0,116120.0,0.1722156]
["bitfinex-derivatives","BTCF0:USTF0",1754668033167,0.95815428,116130.0,116120.0,0.1762156]
["bitfinex-derivatives","BTCF0:USTF0",1754668033858,0.95915428,116130.0,116120.0,0.1772156]
["bitfinex-derivatives","BTCF0:USTF0",1754668034261,0.95915428,116130.0,116120.0,0.1772158]
["bitfinex-derivatives","BTCF0:USTF0",1754668034863,0.4499,116130.0,116120.0,0.2341058]
["bitfinex-derivatives","BTCF0:USTF0",1754668035060,0.4375,116130.0,116120.0,0.63156938]
["bitfinex-derivatives","BTCF0:USTF0",1754668035459,0.95915158,116130.0,116120.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1754668035764,0.95915158,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668035958,0.622098,116130.0,116120.0,0.1772128]
["bitfinex-derivatives","BTCF0:USTF0",1754668036158,0.95915158,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668036364,0.622098,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668036564,0.95915158,116130.0,116120.0,0.1772133]
["bitfinex-derivatives","BTCF0:USTF0",1754668036964,0.95915158,116130.0,116120.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754668037165,0.622098,116130.0,116120.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1754668037365,0.95915158,116130.0,116120.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754668037561,0.622098,116130.0,116120.0,0.1772133]
["bitfinex-derivatives","BTCF0:USTF0",1754668037759,0.95915158,116130.0,116120.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754668037962,0.622098,116130.0,116120.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754668038267,0.4499,116130.0,116120.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1754668038464,0.4499,116130.0,116120.0,0.2341033]
["bitfinex-derivatives","BTCF0:USTF0",1754668038675,0.4375,116130.0,116120.0,0.61760688]
["bitfinex-derivatives","BTCF0:USTF0",1754668038868,0.4375,116130.0,116120.0,0.63156688]
["bitfinex-derivatives","BTCF0:USTF0",1754668039071,0.4375,116130.0,116120.0,1.26804688]
["bitfinex-derivatives","BTCF0:USTF0",1754668039569,0.002,116130.0,116120.0,1.26804688]
["bitfinex-derivatives","BTCF0:USTF0",1754668040268,0.02948,116130.0,116120.0,1.26804688]
["bitfinex-derivatives","BTCF0:USTF0",1754668040669,0.02948,116130.0,116120.0,1.45698657]
["bitfinex-derivatives","BTCF0:USTF0",1754668041169,0.3628,116130.0,116120.0,1.45698657]
["bitfinex-derivatives","BTCF0:USTF0",1754668041559,0.4375,116130.0,116120.0,1.45698657]
["bitfinex-derivatives","BTCF0:USTF0",1754668041865,1.13569187,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668042165,1.14809187,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668042561,0.6220986,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668042972,1.14809187,116130.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754668043467,0.97589327,116130.0,116100.0,0.2583598]
["bitfinex-derivatives","BTCF0:USTF0",1754668043667,1.59303927,116110.0,116100.0,0.2384707]
["bitfinex-derivatives","BTCF0:USTF0",1754668043867,1.54998037,116110.0,116100.0,0.2384707]
["bitfinex-derivatives","BTCF0:USTF0",1754668044463,0.8087,116110.0,116100.0,0.2384707]
["bitfinex-derivatives","BTCF0:USTF0",1754668044665,0.8087,116110.0,116100.0,0.2731907]
["bitfinex-derivatives","BTCF0:USTF0",1754668045055,0.8087,116110.0,116100.0,0.3110007]
["bitfinex-derivatives","BTCF0:USTF0",1754668045257,0.8087,116110.0,116100.0,0.3346007]
["bitfinex-derivatives","BTCF0:USTF0",1754668045565,0.8087,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668045866,0.7983,116110.0,116100.0,0.3346007]
["bitfinex-derivatives","BTCF0:USTF0",1754668046177,0.8107,116110.0,116100.0,0.3346007]
["bitfinex-derivatives","BTCF0:USTF0",1754668046760,0.7983,116110.0,116100.0,0.3346007]
["bitfinex-derivatives","BTCF0:USTF0",1754668047166,0.8003,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668047676,0.8127,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668048672,0.9849283,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668049074,0.8127,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668049768,0.9849283,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668050878,0.8127,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668052169,0.9849282,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668052369,0.8127,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668052776,0.9849282,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668053681,0.8127,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668053881,0.9849282,116110.0,116100.0,0.3336007]
["bitfinex-derivatives","BTCF0:USTF0",1754668054478,1.51092147,116110.0,116100.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1754668054777,2.14680147,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754668054968,0.06423,116090.0,116080.0,0.08490766]
["bitfinex-derivatives","BTCF0:USTF0",1754668055168,1.6141978,116090.0,116080.0,0.06173766]
["bitfinex-derivatives","BTCF0:USTF0",1754668055466,1.6141978,116090.0,116070.0,0.39270686]
["bitfinex-derivatives","BTCF0:USTF0",1754668055467,0.05802,116080.0,116070.0,0.39270686]
["bitfinex-derivatives","BTCF0:USTF0",1754668055670,0.41882,116080.0,116070.0,0.39270686]
["bitfinex-derivatives","BTCF0:USTF0",1754668055866,0.4453,116080.0,116070.0,0.41385686]
["bitfinex-derivatives","BTCF0:USTF0",1754668056067,0.6175725,116080.0,116070.0,0.35058506]
["bitfinex-derivatives","BTCF0:USTF0",1754668057072,0.4463,116080.0,116070.0,0.35458506]
["bitfinex-derivatives","BTCF0:USTF0",1754668058281,0.6185722,116080.0,116070.0,0.35458506]
["bitfinex-derivatives","BTCF0:USTF0",1754668058582,0.4473,116080.0,116070.0,0.35658506]
["bitfinex-derivatives","BTCF0:USTF0",1754668058778,0.0741,116080.0,116070.0,0.88257833]
["bitfinex-derivatives","BTCF0:USTF0",1754668059276,0.4349,116080.0,116070.0,0.88257833]
["bitfinex-derivatives","BTCF0:USTF0",1754668059482,0.02381,116080.0,116070.0,0.88257833]
["bitfinex-derivatives","BTCF0:USTF0",1754668060473,0.002,116080.0,116070.0,0.35658506]
["bitfinex-derivatives","BTCF0:USTF0",1754668060679,0.002,116080.0,116070.0,0.88257833]
["bitfinex-derivatives","BTCF0:USTF0",1754668062185,0.002,116080.0,116070.0,0.82084067]
["bitfinex-derivatives","BTCF0:USTF0",1754668063286,0.002,116080.0,116070.0,0.898197]
["bitfinex-derivatives","BTCF0:USTF0",1754668064384,0.3628,116080.0,116070.0,0.898197]
["bitfinex-derivatives","BTCF0:USTF0",1754668064979,0.002,116080.0,116070.0,0.898197]
["bitfinex-derivatives","BTCF0:USTF0",1754668067188,0.002,116080.0,116070.0,1.258997]
["bitfinex-derivatives","BTCF0:USTF0",1754668068184,0.002,116080.0,116070.0,0.898197]
["bitfinex-derivatives","BTCF0:USTF0",1754668068988,0.3608,116090.0,116080.0,0.2880926]
["bitfinex-derivatives","BTCF0:USTF0",1754668069299,0.3608,116090.0,116080.0,1.44980587]
["bitfinex-derivatives","BTCF0:USTF0",1754668069486,0.3608,116100.0,116090.0,0.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1754668069691,0.3608,116100.0,116090.0,0.87592165]
["bitfinex-derivatives","BTCF0:USTF0",1754668070084,0.3608,116100.0,116090.0,0.81407097]
["bitfinex-derivatives","BTCF0:USTF0",1754668070587,0.38307,116100.0,116090.0,0.2880777]
["bitfinex-derivatives","BTCF0:USTF0",1754668070786,1.13277617,116100.0,116090.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1754668071089,1.14917617,116100.0,116090.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1754668071285,1.50997617,116100.0,116090.0,0.06489134]
["bitfinex-derivatives","BTCF0:USTF0",1754668071587,1.50997617,116100.0,116090.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754668071888,1.50997617,116100.0,116090.0,0.06489134]
["bitfinex-derivatives","BTCF0:USTF0",1754668072196,1.50997617,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754668072492,1.68224817,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754668072691,1.68224817,116100.0,116090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668072989,1.68224817,116100.0,116090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754668073587,1.68224817,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754668075191,0.2573978,116090.0,116080.0,0.25667264]
["bitfinex-derivatives","BTCF0:USTF0",1754668075385,1.14419107,116090.0,116080.0,0.08440134]
["bitfinex-derivatives","BTCF0:USTF0",1754668075588,1.77979107,116090.0,116080.0,0.25667394]
["bitfinex-derivatives","BTCF0:USTF0",1754668076285,1.14519107,116090.0,116080.0,0.25867394]
["bitfinex-derivatives","BTCF0:USTF0",1754668076590,1.14619107,116090.0,116080.0,0.26167394]
["bitfinex-derivatives","BTCF0:USTF0",1754668077490,0.6201978,116090.0,116080.0,0.08940134]
["bitfinex-derivatives","BTCF0:USTF0",1754668077686,1.14619107,116090.0,116080.0,0.08940134]
["bitfinex-derivatives","BTCF0:USTF0",1754668077987,0.6201978,116090.0,116080.0,0.30978514]
["bitfinex-derivatives","BTCF0:USTF0",1754668078192,1.14619217,116090.0,116080.0,0.2930938]
["bitfinex-derivatives","BTCF0:USTF0",1754668078492,0.6201989,116090.0,116080.0,0.2930938]
["bitfinex-derivatives","BTCF0:USTF0",1754668079882,0.6201989,116090.0,116080.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754668080089,0.6201989,116090.0,116080.0,0.2930938]
["bitfinex-derivatives","BTCF0:USTF0",1754668080388,0.6201989,116090.0,116080.0,0.19817633]
["bitfinex-derivatives","BTCF0:USTF0",1754668080592,1.14619217,116090.0,116080.0,0.19817633]
["bitfinex-derivatives","BTCF0:USTF0",1754668080991,1.14619217,116090.0,116080.0,0.37045033]
["bitfinex-derivatives","BTCF0:USTF0",1754668081298,0.6201989,116090.0,116080.0,0.37045033]
["bitfinex-derivatives","BTCF0:USTF0",1754668081996,1.14619217,116090.0,116080.0,0.37045033]
["bitfinex-derivatives","BTCF0:USTF0",1754668082492,1.14619217,116090.0,116080.0,0.293094]
["bitfinex-derivatives","BTCF0:USTF0",1754668082899,0.6201989,116090.0,116080.0,0.293094]
["bitfinex-derivatives","BTCF0:USTF0",1754668084097,0.38899,116090.0,116080.0,0.81908727]
["bitfinex-derivatives","BTCF0:USTF0",1754668084297,0.38899,116090.0,116080.0,1.45452727]
["bitfinex-derivatives","BTCF0:USTF0",1754668084492,0.3628,116090.0,116080.0,1.5318836]
["bitfinex-derivatives","BTCF0:USTF0",1754668085296,0.002,116090.0,116080.0,1.5630806]
["bitfinex-derivatives","BTCF0:USTF0",1754668085693,0.3608,116110.0,116080.0,1.8630946]
["bitfinex-derivatives","BTCF0:USTF0",1754668086006,0.3608,116110.0,116100.0,0.89151657]
["bitfinex-derivatives","BTCF0:USTF0",1754668086300,0.3608,116120.0,116110.0,0.2920795]
["bitfinex-derivatives","BTCF0:USTF0",1754668086600,0.3608,116120.0,116110.0,0.89549492]
["bitfinex-derivatives","BTCF0:USTF0",1754668086794,0.3608,116120.0,116110.0,0.81807277]
["bitfinex-derivatives","BTCF0:USTF0",1754668086997,0.3608,116120.0,116110.0,0.93509327]
["bitfinex-derivatives","BTCF0:USTF0",1754668088796,0.3628,116120.0,116110.0,0.93909327]
["bitfinex-derivatives","BTCF0:USTF0",1754668089497,0.3628,116120.0,116110.0,0.94209327]
["bitfinex-derivatives","BTCF0:USTF0",1754668091301,0.3628,116120.0,116110.0,0.83353994]
["bitfinex-derivatives","BTCF0:USTF0",1754668091909,0.3628,116120.0,116110.0,0.30754667]
["bitfinex-derivatives","BTCF0:USTF0",1754668092297,0.3628,116120.0,116110.0,0.83353994]
["bitfinex-derivatives","BTCF0:USTF0",1754668092705,0.002,116120.0,116110.0,0.83353994]
["bitfinex-derivatives","BTCF0:USTF0",1754668093110,0.3628,116120.0,116110.0,0.83353994]
["bitfinex-derivatives","BTCF0:USTF0",1754668093404,0.002,116120.0,116110.0,0.90387969]
["bitfinex-derivatives","BTCF0:USTF0",1754668093706,0.3628,116120.0,116110.0,0.90387969]
["bitfinex-derivatives","BTCF0:USTF0",1754668094004,0.3628,116120.0,116110.0,1.16737969]
["bitfinex-derivatives","BTCF0:USTF0",1754668094301,0.002,116120.0,116110.0,1.16737969]
["bitfinex-derivatives","BTCF0:USTF0",1754668094504,0.3628,116120.0,116110.0,0.71856562]
["bitfinex-derivatives","BTCF0:USTF0",1754668094805,0.38968,116120.0,116110.0,1.24455889]
["bitfinex-derivatives","BTCF0:USTF0",1754668095008,0.38968,116120.0,116110.0,0.71856562]
["bitfinex-derivatives","BTCF0:USTF0",1754668095505,0.3628,116120.0,116110.0,0.71856562]
["bitfinex-derivatives","BTCF0:USTF0",1754668095899,0.3628,116120.0,116110.0,1.229115]
["bitfinex-derivatives","BTCF0:USTF0",1754668095900,0.002,116120.0,116110.0,1.229115]
["bitfinex-derivatives","BTCF0:USTF0",1754668099011,0.3628,116120.0,116110.0,1.229115]
["bitfinex-derivatives","BTCF0:USTF0",1754668100310,0.3628,116120.0,116110.0,1.24455889]
["bitfinex-derivatives","BTCF0:USTF0",1754668101811,0.6074949,116120.0,116110.0,0.15451895]
["bitfinex-derivatives","BTCF0:USTF0",1754668102107,1.14688817,116120.0,116110.0,0.86189895]
["bitfinex-derivatives","BTCF0:USTF0",1754668102406,0.44868,116120.0,116110.0,1.06567593]
["bitfinex-derivatives","BTCF0:USTF0",1754668102613,0.6208948,116120.0,116110.0,0.89344623]
["bitfinex-derivatives","BTCF0:USTF0",1754668103313,0.6208948,116120.0,116110.0,1.06567593]
["bitfinex-derivatives","BTCF0:USTF0",1754668104514,0.44868,116120.0,116110.0,1.06567593]
["bitfinex-derivatives","BTCF0:USTF0",1754668104712,0.43528,116120.0,116110.0,0.43111593]
["bitfinex-derivatives","BTCF0:USTF0",1754668104912,0.43528,116120.0,116110.0,1.06555593]
["bitfinex-derivatives","BTCF0:USTF0",1754668105113,0.43528,116120.0,116110.0,1.00381945]
["bitfinex-derivatives","BTCF0:USTF0",1754668105614,0.43528,116120.0,116110.0,1.08099865]
["bitfinex-derivatives","BTCF0:USTF0",1754668106815,0.43528,116120.0,116110.0,1.52981272]
["bitfinex-derivatives","BTCF0:USTF0",1754668107417,0.607494,116120.0,116110.0,1.00381945]
["bitfinex-derivatives","BTCF0:USTF0",1754668108019,0.607494,116120.0,116110.0,1.08099865]
["bitfinex-derivatives","BTCF0:USTF0",1754668108422,0.43528,116120.0,116110.0,1.08099865]
["bitfinex-derivatives","BTCF0:USTF0",1754668109713,0.6074943,116120.0,116110.0,1.08099865]
["bitfinex-derivatives","BTCF0:USTF0",1754668110118,0.6074943,116120.0,116110.0,1.14278375]
["bitfinex-derivatives","BTCF0:USTF0",1754668110314,0.6074943,116120.0,116110.0,1.06560455]
["bitfinex-derivatives","BTCF0:USTF0",1754668110518,0.43528,116120.0,116110.0,1.00381945]
["bitfinex-derivatives","BTCF0:USTF0",1754668111917,0.6074944,116120.0,116110.0,0.88396945]
["bitfinex-derivatives","BTCF0:USTF0",1754668112115,0.6208944,116120.0,116110.0,0.90869945]
["bitfinex-derivatives","BTCF0:USTF0",1754668112318,0.6208944,116120.0,116110.0,1.00361945]
["bitfinex-derivatives","BTCF0:USTF0",1754668112717,0.6208944,116120.0,116110.0,1.34036815]
["bitfinex-derivatives","BTCF0:USTF0",1754668113114,0.6074943,116120.0,116110.0,0.70616815]
["bitfinex-derivatives","BTCF0:USTF0",1754668113323,0.6074943,116120.0,116110.0,1.34032815]
["bitfinex-derivatives","BTCF0:USTF0",1754668113522,0.43528,116120.0,116110.0,1.34032815]
["bitfinex-derivatives","BTCF0:USTF0",1754668114119,0.3628,116120.0,116110.0,1.34032815]
["bitfinex-derivatives","BTCF0:USTF0",1754668114319,0.3628,116120.0,116110.0,1.41750735]
["bitfinex-derivatives","BTCF0:USTF0",1754668115627,0.37547,116120.0,116110.0,1.41750735]
["bitfinex-derivatives","BTCF0:USTF0",1754668116928,0.39924,116120.0,116110.0,1.41750735]
["bitfinex-derivatives","BTCF0:USTF0",1754668117127,0.03844,116120.0,116110.0,1.41750735]
["bitfinex-derivatives","BTCF0:USTF0",1754668117527,0.39924,116120.0,116110.0,1.41750735]
["bitfinex-derivatives","BTCF0:USTF0",1754668120232,0.39924,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668120433,0.38452,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668120829,0.39924,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668121823,0.02372,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668122133,0.01105,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668122326,0.37185,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668122726,0.39924,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668124730,0.3628,116120.0,116110.0,1.44888148]
["bitfinex-derivatives","BTCF0:USTF0",1754668124926,0.002,116120.0,116110.0,1.80968148]
["bitfinex-derivatives","BTCF0:USTF0",1754668125130,0.5775598,116130.0,116120.0,0.2948338]
["bitfinex-derivatives","BTCF0:USTF0",1754668125334,0.9143085,116130.0,116120.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1754668125634,0.9550985,116130.0,116120.0,0.29027526]
["bitfinex-derivatives","BTCF0:USTF0",1754668126025,0.9550985,116130.0,116120.0,0.32513526]
["bitfinex-derivatives","BTCF0:USTF0",1754668126426,0.6183498,116130.0,116120.0,0.32513526]
["bitfinex-derivatives","BTCF0:USTF0",1754668126837,1.2519498,116130.0,116120.0,0.32513526]
["bitfinex-derivatives","BTCF0:USTF0",1754668127136,1.5886985,116130.0,116120.0,0.32513526]
["bitfinex-derivatives","BTCF0:USTF0",1754668127532,1.5896985,116130.0,116120.0,0.35094526]
["bitfinex-derivatives","BTCF0:USTF0",1754668127835,1.5896985,116130.0,116120.0,0.37532526]
["bitfinex-derivatives","BTCF0:USTF0",1754668128339,1.2529498,116130.0,116120.0,0.37532526]
["bitfinex-derivatives","BTCF0:USTF0",1754668128539,1.2529498,116130.0,116120.0,0.43733368]
["bitfinex-derivatives","BTCF0:USTF0",1754668128741,0.6193498,116130.0,116120.0,0.2978338]
["bitfinex-derivatives","BTCF0:USTF0",1754668128937,0.44715,116130.0,116120.0,0.2978338]
["bitfinex-derivatives","BTCF0:USTF0",1754668129137,0.619349,116130.0,116120.0,0.6345825]
["bitfinex-derivatives","BTCF0:USTF0",1754668129636,0.619349,116130.0,116120.0,0.69659338]
["bitfinex-derivatives","BTCF0:USTF0",1754668129936,0.605949,116130.0,116120.0,0.6345825]
["bitfinex-derivatives","BTCF0:USTF0",1754668131140,0.619349,116130.0,116120.0,0.6345825]
["bitfinex-derivatives","BTCF0:USTF0",1754668132345,0.620349,116130.0,116120.0,0.6375825]
["bitfinex-derivatives","BTCF0:USTF0",1754668132839,0.606949,116130.0,116120.0,0.6375825]
["bitfinex-derivatives","BTCF0:USTF0",1754668135534,0.37185,116130.0,116120.0,0.6375825]
["bitfinex-derivatives","BTCF0:USTF0",1754668136737,0.5440485,116130.0,116120.0,0.6375825]
["bitfinex-derivatives","BTCF0:USTF0",1754668137340,0.37185,116130.0,116120.0,0.74613583]
["bitfinex-derivatives","BTCF0:USTF0",1754668137741,0.38452,116130.0,116120.0,0.74613583]
["bitfinex-derivatives","BTCF0:USTF0",1754668138844,0.02372,116130.0,116120.0,0.74613583]
["bitfinex-derivatives","BTCF0:USTF0",1754668139044,0.01105,116130.0,116120.0,0.74613583]
["bitfinex-derivatives","BTCF0:USTF0",1754668139446,0.183248,116130.0,116120.0,0.40938713]
["bitfinex-derivatives","BTCF0:USTF0",1754668139639,0.183248,116130.0,116120.0,0.74613583]
["bitfinex-derivatives","BTCF0:USTF0",1754668139839,0.183248,116130.0,116120.0,0.40938713]
["bitfinex-derivatives","BTCF0:USTF0",1754668139840,0.606948,116130.0,116120.0,0.40938713]
["bitfinex-derivatives","BTCF0:USTF0",1754668140037,1.2938454,116130.0,116120.0,0.11455333]
["bitfinex-derivatives","BTCF0:USTF0",1754668140234,1.2938454,116130.0,116120.0,0.06801897]
["bitfinex-derivatives","BTCF0:USTF0",1754668140844,0.620348,116130.0,116120.0,0.24023187]
["bitfinex-derivatives","BTCF0:USTF0",1754668141039,0.9570967,116130.0,116120.0,0.24023187]
["bitfinex-derivatives","BTCF0:USTF0",1754668141240,0.620348,116130.0,116120.0,0.24023187]
["bitfinex-derivatives","BTCF0:USTF0",1754668141648,0.9570967,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668142049,0.9070967,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668142355,0.9161467,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668143046,0.579398,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668143247,0.9161467,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668143444,0.579398,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668143646,0.9161467,116130.0,116120.0,0.2027829]
["bitfinex-derivatives","BTCF0:USTF0",1754668145642,0.9161467,116130.0,116120.0,0.2861229]
["bitfinex-derivatives","BTCF0:USTF0",1754668145846,0.9161467,116130.0,116120.0,0.3008329]
["bitfinex-derivatives","BTCF0:USTF0",1754668146145,0.9161467,116130.0,116120.0,0.2861229]
["bitfinex-derivatives","BTCF0:USTF0",1754668146543,0.9161467,116130.0,116120.0,0.2512629]
["bitfinex-derivatives","BTCF0:USTF0",1754668148651,0.9161467,116130.0,116120.0,0.2990729]
["bitfinex-derivatives","BTCF0:USTF0",1754668149853,0.579398,116130.0,116120.0,0.2990729]
["bitfinex-derivatives","BTCF0:USTF0",1754668150043,0.9161467,116130.0,116120.0,0.2990729]
["bitfinex-derivatives","BTCF0:USTF0",1754668151340,0.9027467,116130.0,116120.0,0.2661629]
["bitfinex-derivatives","BTCF0:USTF0",1754668151546,1.198318,116130.0,116120.0,0.6358216]
["bitfinex-derivatives","BTCF0:USTF0",1754668152051,0.565998,116130.0,116120.0,0.6358216]
["bitfinex-derivatives","BTCF0:USTF0",1754668152347,1.134896,116140.0,116130.0,0.1721982]
["bitfinex-derivatives","BTCF0:USTF0",1754668152549,1.2288314,116140.0,116130.0,0.70690401]
["bitfinex-derivatives","BTCF0:USTF0",1754668152853,0.5965514,116140.0,116130.0,0.70690401]
["bitfinex-derivatives","BTCF0:USTF0",1754668153248,0.6423814,116140.0,116130.0,0.37015531]
["bitfinex-derivatives","BTCF0:USTF0",1754668153552,0.9791301,116140.0,116130.0,0.37015531]
["bitfinex-derivatives","BTCF0:USTF0",1754668153952,0.9925301,116140.0,116130.0,0.37215531]
["bitfinex-derivatives","BTCF0:USTF0",1754668154254,0.9945301,116140.0,116130.0,0.37415531]
["bitfinex-derivatives","BTCF0:USTF0",1754668156755,0.6577814,116140.0,116130.0,0.37415531]
["bitfinex-derivatives","BTCF0:USTF0",1754668156956,0.9945301,116140.0,116130.0,0.37415531]
["bitfinex-derivatives","BTCF0:USTF0",1754668158755,0.9945301,116140.0,116130.0,0.2966382]
["bitfinex-derivatives","BTCF0:USTF0",1754668159157,0.9945301,116140.0,116130.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1754668161659,0.6577814,116140.0,116130.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1754668161959,0.9945301,116140.0,116130.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1754668163463,1.3312788,116140.0,116130.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1754668163662,1.3312788,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754668163863,0.9945301,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754668165159,0.9945301,116140.0,116130.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1754668165463,0.9945301,116140.0,116130.0,0.2637279]
["bitfinex-derivatives","BTCF0:USTF0",1754668165660,0.6577814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668165864,0.6443814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668166861,0.9811301,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668167260,0.6443814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668167463,0.6577814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668167664,0.9945301,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668169257,0.6577814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668169460,0.9945301,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668169670,0.6577814,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668169870,0.9945301,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668170065,0.5934831,116140.0,116130.0,0.6333866]
["bitfinex-derivatives","BTCF0:USTF0",1754668170362,0.5808131,116140.0,116130.0,0.7108376]
["bitfinex-derivatives","BTCF0:USTF0",1754668170971,0.5934831,116140.0,116130.0,0.7108376]
["bitfinex-derivatives","BTCF0:USTF0",1754668171871,0.6013231,116140.0,116130.0,0.7108376]
["bitfinex-derivatives","BTCF0:USTF0",1754668175773,0.6013231,116140.0,116130.0,0.3740889]
["bitfinex-derivatives","BTCF0:USTF0",1754668178183,0.6013231,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668178380,0.6013231,116140.0,116130.0,0.37409271]
["bitfinex-derivatives","BTCF0:USTF0",1754668179786,0.6013231,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668182286,0.6013231,116140.0,116130.0,0.6333866]
["bitfinex-derivatives","BTCF0:USTF0",1754668182787,0.6013231,116140.0,116130.0,0.2966379]
["bitfinex-derivatives","BTCF0:USTF0",1754668185087,0.3628,116140.0,116130.0,0.6333866]
["bitfinex-derivatives","BTCF0:USTF0",1754668185277,0.3628,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668185788,0.3628,116140.0,116130.0,0.37409271]
["bitfinex-derivatives","BTCF0:USTF0",1754668186088,0.600693,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668186689,0.42851,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668187888,0.6006931,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668188794,0.42851,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668188997,0.6006931,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668189185,0.6006931,116140.0,116130.0,0.37409271]
["bitfinex-derivatives","BTCF0:USTF0",1754668189500,0.42851,116140.0,116130.0,0.71084141]
["bitfinex-derivatives","BTCF0:USTF0",1754668189795,0.42851,116140.0,116130.0,0.71913433]
["bitfinex-derivatives","BTCF0:USTF0",1754668190888,0.43211,116160.0,116150.0,0.2897282]
["bitfinex-derivatives","BTCF0:USTF0",1754668191081,0.07131,116160.0,116150.0,1.3339316]
["bitfinex-derivatives","BTCF0:USTF0",1754668191284,0.06571,116160.0,116150.0,0.9971829]
["bitfinex-derivatives","BTCF0:USTF0",1754668191483,0.2378634,116160.0,116150.0,1.2564769]
["bitfinex-derivatives","BTCF0:USTF0",1754668191790,0.2378634,116160.0,116150.0,1.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1754668192189,0.3608,116180.0,116170.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754668192389,0.06571,116190.0,116180.0,0.2896837]
["bitfinex-derivatives","BTCF0:USTF0",1754668192697,0.06571,116190.0,116180.0,0.70821547]
["bitfinex-derivatives","BTCF0:USTF0",1754668193896,0.06671,116190.0,116180.0,0.71021547]
["bitfinex-derivatives","BTCF0:USTF0",1754668194691,0.06771,116190.0,116180.0,0.71221547]
["bitfinex-derivatives","BTCF0:USTF0",1754668195191,0.06771,116190.0,116180.0,0.6348324]
["bitfinex-derivatives","BTCF0:USTF0",1754668195797,0.06771,116190.0,116180.0,0.71221547]
["bitfinex-derivatives","BTCF0:USTF0",1754668195999,0.0396,116190.0,116180.0,0.37546677]
["bitfinex-derivatives","BTCF0:USTF0",1754668196299,0.2195491,116190.0,116180.0,0.6348324]
["bitfinex-derivatives","BTCF0:USTF0",1754668196499,0.2398191,116190.0,116180.0,0.2980837]
["bitfinex-derivatives","BTCF0:USTF0",1754668196698,0.9373678,116190.0,116180.0,0.2980837]
["bitfinex-derivatives","BTCF0:USTF0",1754668197099,0.9373678,116190.0,116180.0,0.3674311]
["bitfinex-derivatives","BTCF0:USTF0",1754668197401,0.9373678,116190.0,116180.0,0.42909871]
["bitfinex-derivatives","BTCF0:USTF0",1754668198696,1.2875165,116190.0,116180.0,0.16269501]
["bitfinex-derivatives","BTCF0:USTF0",1754668198898,1.2875165,116190.0,116180.0,0.07006761]
["bitfinex-derivatives","BTCF0:USTF0",1754668199093,0.9507678,116190.0,116180.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1754668199299,0.002,116190.0,116180.0,0.6348326]
["bitfinex-derivatives","BTCF0:USTF0",1754668199502,0.3628,116190.0,116180.0,0.6348326]
["bitfinex-derivatives","BTCF0:USTF0",1754668199697,0.37547,116190.0,116180.0,0.76474614]
["bitfinex-derivatives","BTCF0:USTF0",1754668200100,0.6006191,116190.0,116180.0,0.76474614]
["bitfinex-derivatives","BTCF0:USTF0",1754668200301,0.9373678,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668200501,0.42851,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668200802,0.42851,116190.0,116180.0,0.70307853]
["bitfinex-derivatives","BTCF0:USTF0",1754668201001,0.38773,116190.0,116180.0,0.70307853]
["bitfinex-derivatives","BTCF0:USTF0",1754668201411,0.40824,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668201708,0.600619,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668202002,0.42851,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668202404,0.600619,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668202902,0.42851,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668203102,0.06771,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668203700,0.5765678,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668204605,0.4044587,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668205005,0.06771,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668205802,0.04744,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668207106,0.5562977,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668207307,0.3841887,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668207613,0.04744,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668207804,0.04744,116190.0,116180.0,0.76474614]
["bitfinex-derivatives","BTCF0:USTF0",1754668208207,0.04744,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668208407,0.04744,116190.0,116180.0,0.76474614]
["bitfinex-derivatives","BTCF0:USTF0",1754668209304,0.0396,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668209510,0.04744,116190.0,116180.0,0.76474614]
["bitfinex-derivatives","BTCF0:USTF0",1754668209710,0.04744,116190.0,116180.0,0.70307853]
["bitfinex-derivatives","BTCF0:USTF0",1754668209911,0.04744,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668210211,0.04744,116190.0,116180.0,0.70307853]
["bitfinex-derivatives","BTCF0:USTF0",1754668210212,0.002,116190.0,116180.0,0.70307853]
["bitfinex-derivatives","BTCF0:USTF0",1754668210406,0.002,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668210604,0.002,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668211110,0.01467,116190.0,116180.0,0.42799744]
["bitfinex-derivatives","BTCF0:USTF0",1754668212300,0.01467,116190.0,116180.0,0.36632983]
["bitfinex-derivatives","BTCF0:USTF0",1754668212500,0.002,116190.0,116180.0,1.06387853]
["bitfinex-derivatives","BTCF0:USTF0",1754668212901,0.002,116190.0,116180.0,1.12554614]
["bitfinex-derivatives","BTCF0:USTF0",1754668213200,0.5577905,116220.0,116210.0,0.2322995]
["bitfinex-derivatives","BTCF0:USTF0",1754668213399,0.5985705,116220.0,116210.0,0.9175195]
["bitfinex-derivatives","BTCF0:USTF0",1754668213606,0.9487192,116220.0,116210.0,0.2890795]
["bitfinex-derivatives","BTCF0:USTF0",1754668214207,0.6119705,116220.0,116210.0,0.2890795]
["bitfinex-derivatives","BTCF0:USTF0",1754668214404,0.9487192,116220.0,116210.0,0.2910795]
["bitfinex-derivatives","BTCF0:USTF0",1754668214609,0.9497192,116220.0,116210.0,0.2930795]
["bitfinex-derivatives","BTCF0:USTF0",1754668217915,0.9497192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668218114,0.6129705,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668218314,0.9497192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668219415,0.6129705,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668219712,0.9497192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668221410,0.6129705,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668221814,0.9497192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668222015,1.5777192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668224110,0.9497192,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668224312,1.5774792,116220.0,116210.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1754668224914,1.5774792,116220.0,116210.0,0.35914711]
["bitfinex-derivatives","BTCF0:USTF0",1754668225522,0.0801,116220.0,116210.0,1.05669581]
["bitfinex-derivatives","BTCF0:USTF0",1754668225715,0.2521645,116220.0,116210.0,0.9950282]
["bitfinex-derivatives","BTCF0:USTF0",1754668226014,0.5889132,116220.0,116210.0,0.6582795]
["bitfinex-derivatives","BTCF0:USTF0",1754668226219,1.2864619,116220.0,116210.0,0.35930755]
["bitfinex-derivatives","BTCF0:USTF0",1754668226411,1.9141019,116220.0,116210.0,0.35930755]
["bitfinex-derivatives","BTCF0:USTF0",1754668226612,1.8689119,116220.0,116210.0,0.31276755]
["bitfinex-derivatives","BTCF0:USTF0",1754668226809,1.8679119,116220.0,116210.0,0.13868805]
["bitfinex-derivatives","BTCF0:USTF0",1754668227116,1.8689119,116220.0,116210.0,0.31176725]
["bitfinex-derivatives","BTCF0:USTF0",1754668227509,1.8689119,116220.0,116210.0,0.30976725]
["bitfinex-derivatives","BTCF0:USTF0",1754668227909,1.8350019,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668228516,1.4982532,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668229717,1.1615045,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668229918,1.4982532,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668230218,1.8350019,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668230918,1.8350019,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668231217,1.4982532,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668231518,1.4980532,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668232120,1.1613045,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668232320,1.4980532,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668234815,1.4980532,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668235421,1.1613045,116220.0,116210.0,0.23930725]
["bitfinex-derivatives","BTCF0:USTF0",1754668235621,1.4980532,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668235821,1.4980532,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668237024,1.4980532,116220.0,116210.0,0.57609079]
["bitfinex-derivatives","BTCF0:USTF0",1754668237025,1.1613045,116220.0,116210.0,0.57609079]
["bitfinex-derivatives","BTCF0:USTF0",1754668237417,1.1613045,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668237822,1.4980532,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668239824,1.1613045,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668240124,0.5338645,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668240321,0.8706132,116220.0,116210.0,0.23934209]
["bitfinex-derivatives","BTCF0:USTF0",1754668240626,0.8706132,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668241322,0.5338645,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668241522,0.8706132,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668242923,0.5338645,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668243128,0.5338645,116220.0,116210.0,0.25486227]
["bitfinex-derivatives","BTCF0:USTF0",1754668244427,0.001,116220.0,116210.0,0.5142279]
["bitfinex-derivatives","BTCF0:USTF0",1754668244628,0.001,116220.0,116210.0,0.1774792]
["bitfinex-derivatives","BTCF0:USTF0",1754668244821,0.001,116220.0,116210.0,0.5142279]
["bitfinex-derivatives","BTCF0:USTF0",1754668245128,0.001,116220.0,116210.0,0.8750279]
["bitfinex-derivatives","BTCF0:USTF0",1754668245828,0.001,116220.0,116210.0,0.98358123]
["bitfinex-derivatives","BTCF0:USTF0",1754668246430,0.001,116220.0,116210.0,0.64683253]
["bitfinex-derivatives","BTCF0:USTF0",1754668246629,0.001,116220.0,116210.0,0.98358123]
["bitfinex-derivatives","BTCF0:USTF0",1754668247829,0.001,116220.0,116210.0,0.64683253]
["bitfinex-derivatives","BTCF0:USTF0",1754668248029,0.001,116220.0,116210.0,0.98358123]
["bitfinex-derivatives","BTCF0:USTF0",1754668250536,0.001,116220.0,116210.0,0.64683253]
["bitfinex-derivatives","BTCF0:USTF0",1754668250737,0.001,116220.0,116210.0,0.98358123]
["bitfinex-derivatives","BTCF0:USTF0",1754668251533,1.4529585,116260.0,116240.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1754668251731,0.5328202,116250.0,116240.0,0.78993912]
["bitfinex-derivatives","BTCF0:USTF0",1754668251931,0.5996402,116250.0,116240.0,0.49395106]
["bitfinex-derivatives","BTCF0:USTF0",1754668252432,0.5918002,116250.0,116240.0,0.57131086]
["bitfinex-derivatives","BTCF0:USTF0",1754668252734,0.5996402,116250.0,116240.0,0.57131086]
["bitfinex-derivatives","BTCF0:USTF0",1754668252939,0.9363889,116250.0,116240.0,0.52830326]
["bitfinex-derivatives","BTCF0:USTF0",1754668253125,0.9363889,116250.0,116240.0,0.51280879]
["bitfinex-derivatives","BTCF0:USTF0",1754668253330,0.9497889,116250.0,116240.0,0.51480879]
["bitfinex-derivatives","BTCF0:USTF0",1754668254534,0.9497889,116250.0,116240.0,0.46663879]
["bitfinex-derivatives","BTCF0:USTF0",1754668254733,0.9497889,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668255638,0.9507889,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668257145,0.6140402,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668257341,0.9507889,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668258138,0.6140402,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668258332,0.9507889,116250.0,116240.0,0.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1754668259045,0.9507889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668259740,0.6140402,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668259941,0.9507889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668260737,0.6140402,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668260941,0.9507889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668261645,0.9507889,116250.0,116240.0,0.51673792]
["bitfinex-derivatives","BTCF0:USTF0",1754668262637,0.9373889,116250.0,116240.0,0.51673792]
["bitfinex-derivatives","BTCF0:USTF0",1754668262841,0.9373889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668263443,0.8966089,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668263641,0.9171189,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668263844,0.6006402,116250.0,116240.0,0.79169216]
["bitfinex-derivatives","BTCF0:USTF0",1754668264249,0.6006402,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668265044,0.9373889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668265244,0.9507889,116250.0,116240.0,0.45494346]
["bitfinex-derivatives","BTCF0:USTF0",1754668265953,0.9507889,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668268445,0.6140402,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668268649,0.9507889,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668271152,0.6140402,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668271350,0.9507889,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668271749,0.9373889,116250.0,116240.0,0.53230326]
["bitfinex-derivatives","BTCF0:USTF0",1754668272145,0.6006402,116250.0,116240.0,0.86905196]
["bitfinex-derivatives","BTCF0:USTF0",1754668272346,0.001,116250.0,116240.0,0.86905196]
["bitfinex-derivatives","BTCF0:USTF0",1754668272545,0.001,116250.0,116240.0,0.79169216]
["bitfinex-derivatives","BTCF0:USTF0",1754668272747,0.02051,116260.0,116250.0,0.1720201]
["bitfinex-derivatives","BTCF0:USTF0",1754668272951,0.02051,116260.0,116250.0,1.33487881]
["bitfinex-derivatives","BTCF0:USTF0",1754668273159,0.02051,116260.0,116250.0,1.36616213]
["bitfinex-derivatives","BTCF0:USTF0",1754668273456,0.02051,116260.0,116250.0,1.38364958]
["bitfinex-derivatives","BTCF0:USTF0",1754668273757,0.02051,116260.0,116250.0,1.27509625]
["bitfinex-derivatives","BTCF0:USTF0",1754668274359,0.01267,116260.0,116250.0,0.93834755]
["bitfinex-derivatives","BTCF0:USTF0",1754668274663,0.01267,116260.0,116250.0,1.27509625]
["bitfinex-derivatives","BTCF0:USTF0",1754668274664,0.1846753,116260.0,116250.0,1.27509625]
["bitfinex-derivatives","BTCF0:USTF0",1754668274852,0.01367,116260.0,116250.0,1.27709625]
["bitfinex-derivatives","BTCF0:USTF0",1754668275145,0.1856753,116260.0,116250.0,1.27709625]
["bitfinex-derivatives","BTCF0:USTF0",1754668275346,0.1856753,116260.0,116250.0,1.01760619]
["bitfinex-derivatives","BTCF0:USTF0",1754668275556,0.1935153,116260.0,116250.0,1.01760619]
["bitfinex-derivatives","BTCF0:USTF0",1754668275757,0.2185753,116260.0,116250.0,1.01760619]
["bitfinex-derivatives","BTCF0:USTF0",1754668276159,0.04657,116260.0,116250.0,1.01760619]
["bitfinex-derivatives","BTCF0:USTF0",1754668276661,0.01367,116260.0,116250.0,1.01760619]
["bitfinex-derivatives","BTCF0:USTF0",1754668277062,0.001,116260.0,116250.0,1.35435489]
["bitfinex-derivatives","BTCF0:USTF0",1754668277266,0.001,116260.0,116250.0,1.27709625]
["bitfinex-derivatives","BTCF0:USTF0",1754668277450,0.001,116260.0,116250.0,1.3543535]
["bitfinex-derivatives","BTCF0:USTF0",1754668277960,0.1730054,116260.0,116250.0,1.3543535]
["bitfinex-derivatives","BTCF0:USTF0",1754668278160,0.001,116260.0,116250.0,1.3543535]
["bitfinex-derivatives","BTCF0:USTF0",1754668280060,0.001,116260.0,116250.0,1.0176048]
["bitfinex-derivatives","BTCF0:USTF0",1754668280462,0.001,116260.0,116250.0,1.3543535]
["bitfinex-derivatives","BTCF0:USTF0",1754668280757,0.173005,116260.0,116250.0,1.0176048]
["bitfinex-derivatives","BTCF0:USTF0",1754668280963,0.9363937,116260.0,116250.0,0.3777848]
["bitfinex-derivatives","BTCF0:USTF0",1754668281261,1.5744337,116260.0,116250.0,0.32539735]
["bitfinex-derivatives","BTCF0:USTF0",1754668281454,1.5744337,116260.0,116250.0,0.36029735]
["bitfinex-derivatives","BTCF0:USTF0",1754668282460,1.5744337,116260.0,116250.0,0.37495735]
["bitfinex-derivatives","BTCF0:USTF0",1754668283260,1.5744337,116260.0,116250.0,0.29982735]
["bitfinex-derivatives","BTCF0:USTF0",1754668283463,1.5744337,116260.0,116250.0,0.27850735]
["bitfinex-derivatives","BTCF0:USTF0",1754668283863,1.5744337,116260.0,116250.0,0.31340735]
["bitfinex-derivatives","BTCF0:USTF0",1754668284064,1.5744337,116260.0,116250.0,0.33897735]
["bitfinex-derivatives","BTCF0:USTF0",1754668284362,1.5744337,116260.0,116250.0,0.37495735]
["bitfinex-derivatives","BTCF0:USTF0",1754668284764,1.5744337,116260.0,116250.0,0.25567735]
["bitfinex-derivatives","BTCF0:USTF0",1754668285065,1.9111824,116260.0,116250.0,0.25567735]
["bitfinex-derivatives","BTCF0:USTF0",1754668285252,1.5744337,116260.0,116250.0,0.1784201]
["bitfinex-derivatives","BTCF0:USTF0",1754668285457,1.9111824,116260.0,116250.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1754668285764,1.5744337,116260.0,116250.0,0.1784201]
["bitfinex-derivatives","BTCF0:USTF0",1754668285960,1.237685,116260.0,116250.0,0.1784201]
["bitfinex-derivatives","BTCF0:USTF0",1754668286164,1.5744337,116260.0,116250.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1754668287154,1.237685,116260.0,116250.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1754668287355,1.5744337,116260.0,116250.0,0.27850735]
["bitfinex-derivatives","BTCF0:USTF0",1754668290863,1.5744337,116260.0,116250.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1754668291663,2.08321441,116260.0,116250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1754668291868,0.2512606,116250.0,116240.0,0.07033676]
["bitfinex-derivatives","BTCF0:USTF0",1754668292070,0.2173654,116240.0,116230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754668292257,1.5728641,116240.0,116230.0,0.10008725]
["bitfinex-derivatives","BTCF0:USTF0",1754668292563,1.5728641,116240.0,116230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754668293168,1.5728641,116240.0,116230.0,0.1948802]
["bitfinex-derivatives","BTCF0:USTF0",1754668293567,1.5738641,116240.0,116230.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1754668293771,1.5738641,116240.0,116230.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754668294069,1.5738641,116240.0,116230.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1754668294265,1.5738641,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668294469,2.0826768,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668294866,1.7459281,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668295661,1.7459281,116240.0,116230.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1754668296060,1.4091794,116240.0,116230.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1754668296270,1.7459281,116240.0,116230.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1754668296671,1.7459281,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668296871,2.0826768,116240.0,116230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754668297063,2.0826768,116240.0,116220.0,0.07725725]
["bitfinex-derivatives","BTCF0:USTF0",1754668297064,0.172065,116220.0,116210.0,0.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1754668297270,0.2527198,116210.0,116200.0,0.49526965]
["bitfinex-derivatives","BTCF0:USTF0",1754668297471,0.9502685,116210.0,116200.0,0.49526965]
["bitfinex-derivatives","BTCF0:USTF0",1754668297670,0.9502685,116210.0,116200.0,0.45224645]
["bitfinex-derivatives","BTCF0:USTF0",1754668297974,0.9502685,116210.0,116200.0,0.35890645]
["bitfinex-derivatives","BTCF0:USTF0",1754668298371,0.9502685,116210.0,116200.0,0.39194645]
["bitfinex-derivatives","BTCF0:USTF0",1754668298572,0.9502685,116210.0,116200.0,0.45224645]
["bitfinex-derivatives","BTCF0:USTF0",1754668298965,0.9502685,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668299164,0.9512685,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668299370,0.9522685,116210.0,116200.0,0.46124645]
["bitfinex-derivatives","BTCF0:USTF0",1754668299570,0.9522685,116210.0,116200.0,0.44763645]
["bitfinex-derivatives","BTCF0:USTF0",1754668299772,0.9522685,116210.0,116200.0,0.45924645]
["bitfinex-derivatives","BTCF0:USTF0",1754668299976,0.9512685,116210.0,116200.0,0.45524645]
["bitfinex-derivatives","BTCF0:USTF0",1754668300273,0.9522685,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668301976,0.5475498,116210.0,116200.0,0.79399515]
["bitfinex-derivatives","BTCF0:USTF0",1754668302464,0.5348798,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668303084,0.5475498,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668303276,0.5553898,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668303470,0.5719498,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668303977,0.002,116210.0,116200.0,1.41767515]
["bitfinex-derivatives","BTCF0:USTF0",1754668304175,0.1740798,116210.0,116200.0,1.41767515]
["bitfinex-derivatives","BTCF0:USTF0",1754668304678,0.01467,116210.0,116200.0,1.44172645]
["bitfinex-derivatives","BTCF0:USTF0",1754668305183,0.1867498,116210.0,116200.0,1.44172645]
["bitfinex-derivatives","BTCF0:USTF0",1754668305383,0.1945898,116210.0,116200.0,1.44172645]
["bitfinex-derivatives","BTCF0:USTF0",1754668306285,0.2210498,116210.0,116200.0,1.44172645]
["bitfinex-derivatives","BTCF0:USTF0",1754668306673,0.2334798,116210.0,116200.0,1.44172645]
["bitfinex-derivatives","BTCF0:USTF0",1754668306874,0.5780685,116210.0,116200.0,1.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1754668307179,0.9388685,116210.0,116200.0,1.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1754668307575,0.5780685,116210.0,116200.0,1.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1754668308175,0.2413198,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668308374,0.5780685,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668310480,0.4059887,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668310777,0.002,116210.0,116200.0,1.3404179]
["bitfinex-derivatives","BTCF0:USTF0",1754668311982,0.1867499,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668312184,0.5313386,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668312381,0.5577986,116210.0,116200.0,1.0036692]
["bitfinex-derivatives","BTCF0:USTF0",1754668312979,0.5780686,116210.0,116200.0,0.3799892]
["bitfinex-derivatives","BTCF0:USTF0",1754668313180,0.5780686,116210.0,116200.0,1.0031892]
["bitfinex-derivatives","BTCF0:USTF0",1754668314680,0.2413199,116210.0,116200.0,1.0031892]
["bitfinex-derivatives","BTCF0:USTF0",1754668314884,0.5780686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668315185,0.2413199,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668315386,0.5780686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668315980,0.9388686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668316175,0.6021199,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668316381,0.5780686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668316678,0.9388686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668318090,0.5780686,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668318491,0.4059887,116210.0,116200.0,1.08044645]
["bitfinex-derivatives","BTCF0:USTF0",1754668318687,0.2413198,116210.0,116200.0,1.08012645]
["bitfinex-derivatives","BTCF0:USTF0",1754668318987,0.9388685,116210.0,116200.0,1.06651645]
["bitfinex-derivatives","BTCF0:USTF0",1754668319191,0.9522685,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668319383,1.5750285,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668319581,1.2382798,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668319783,1.5749885,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668320983,1.5749885,116210.0,116200.0,0.41059645]
["bitfinex-derivatives","BTCF0:USTF0",1754668321188,1.5749885,116210.0,116200.0,0.45724645]
["bitfinex-derivatives","BTCF0:USTF0",1754668324288,1.5749885,116210.0,116200.0,0.3799892]
["bitfinex-derivatives","BTCF0:USTF0",1754668324492,1.5749885,116210.0,116200.0,0.45743651]
["bitfinex-derivatives","BTCF0:USTF0",1754668325792,1.5749885,116210.0,116200.0,0.3799892]
["bitfinex-derivatives","BTCF0:USTF0",1754668326392,1.5749885,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668327791,0.8980885,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668327996,0.9107585,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668328498,0.9185985,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668328796,0.9388685,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668329698,0.6021198,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668329888,0.9388685,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668330089,0.6021198,116210.0,116200.0,0.48854253]
["bitfinex-derivatives","BTCF0:USTF0",1754668330397,0.9522685,116210.0,116200.0,0.3800092]
["bitfinex-derivatives","BTCF0:USTF0",1754668330696,0.9388685,116210.0,116200.0,0.3800092]
["bitfinex-derivatives","BTCF0:USTF0",1754668331194,0.9388685,116210.0,116200.0,0.45748036]
["bitfinex-derivatives","BTCF0:USTF0",1754668331696,0.6021198,116210.0,116200.0,0.45748036]
["bitfinex-derivatives","BTCF0:USTF0",1754668331894,0.9388685,116210.0,116200.0,0.45748036]
["bitfinex-derivatives","BTCF0:USTF0",1754668332903,0.9388685,116210.0,116200.0,1.07956036]
["bitfinex-derivatives","BTCF0:USTF0",1754668333398,0.9388685,116210.0,116200.0,1.0020892]
["bitfinex-derivatives","BTCF0:USTF0",1754668334096,0.5780685,116210.0,116200.0,1.0020892]
["bitfinex-derivatives","BTCF0:USTF0",1754668334300,0.002,116210.0,116200.0,1.6996379]
["bitfinex-derivatives","BTCF0:USTF0",1754668334896,0.002,116210.0,116200.0,1.80819123]
["bitfinex-derivatives","BTCF0:USTF0",1754668335202,0.002,116210.0,116200.0,1.6996379]
["bitfinex-derivatives","BTCF0:USTF0",1754668335591,0.002,116210.0,116200.0,1.80819123]
["bitfinex-derivatives","BTCF0:USTF0",1754668336498,0.3608,116230.0,116220.0,0.267365]
["bitfinex-derivatives","BTCF0:USTF0",1754668336698,0.6760989,116240.0,116230.0,0.2919801]
["bitfinex-derivatives","BTCF0:USTF0",1754668337000,0.6839389,116240.0,116230.0,0.2919801]
["bitfinex-derivatives","BTCF0:USTF0",1754668337197,0.2801272,116240.0,116230.0,0.2919801]
["bitfinex-derivatives","BTCF0:USTF0",1754668337397,0.9776759,116240.0,116230.0,0.2919801]
["bitfinex-derivatives","BTCF0:USTF0",1754668337603,0.9776759,116240.0,116230.0,0.3694177]
["bitfinex-derivatives","BTCF0:USTF0",1754668338000,0.9796759,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668338902,0.9806759,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668339405,0.6439272,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668339708,0.9806759,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668340905,0.6439272,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668341105,0.9806759,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668341607,1.6022359,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668342594,0.6009155,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668342807,0.5485155,116240.0,116230.0,0.7071664]
["bitfinex-derivatives","BTCF0:USTF0",1754668343010,0.6009155,116240.0,116230.0,0.7071664]
["bitfinex-derivatives","BTCF0:USTF0",1754668343405,0.5358455,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668343705,0.9376642,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668344396,0.9530642,116240.0,116230.0,0.3559177]
["bitfinex-derivatives","BTCF0:USTF0",1754668344602,0.9530642,116240.0,116230.0,0.2929801]
["bitfinex-derivatives","BTCF0:USTF0",1754668345200,0.9530642,116240.0,116230.0,0.2463101]
["bitfinex-derivatives","BTCF0:USTF0",1754668345399,0.9530642,116240.0,116230.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1754668345400,1.5743442,116240.0,116230.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1754668347709,1.5742642,116240.0,116230.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1754668349104,1.5742642,116240.0,116230.0,0.2392601]
["bitfinex-derivatives","BTCF0:USTF0",1754668349815,1.5742642,116240.0,116230.0,0.2929801]
["bitfinex-derivatives","BTCF0:USTF0",1754668352312,1.5742642,116240.0,116230.0,0.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754668354709,1.5742642,116240.0,116230.0,0.2504877]
["bitfinex-derivatives","BTCF0:USTF0",1754668355615,1.5742642,116240.0,116230.0,0.1730501]
["bitfinex-derivatives","BTCF0:USTF0",1754668356916,1.5742642,116240.0,116230.0,0.1971001]
["bitfinex-derivatives","BTCF0:USTF0",1754668357116,1.5742642,116240.0,116230.0,0.2761901]
["bitfinex-derivatives","BTCF0:USTF0",1754668357318,1.5742642,116240.0,116230.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754668359220,0.42887,116240.0,116230.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754668359518,0.3638,116240.0,116230.0,0.6266988]
["bitfinex-derivatives","BTCF0:USTF0",1754668359712,0.003,116240.0,116230.0,0.7041364]
["bitfinex-derivatives","BTCF0:USTF0",1754668359916,0.003,116240.0,116230.0,1.09605213]
["bitfinex-derivatives","BTCF0:USTF0",1754668360317,0.003,116240.0,116230.0,0.9874988]
["bitfinex-derivatives","BTCF0:USTF0",1754668361013,0.003,116240.0,116230.0,0.6507501]
["bitfinex-derivatives","BTCF0:USTF0",1754668361220,0.2203551,116240.0,116230.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1754668361920,0.5773738,116240.0,116230.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1754668362226,0.2406251,116240.0,116230.0,0.75898134]
["bitfinex-derivatives","BTCF0:USTF0",1754668362524,0.5773738,116240.0,116230.0,0.75899117]
["bitfinex-derivatives","BTCF0:USTF0",1754668363526,0.5773738,116240.0,116230.0,0.76739547]
["bitfinex-derivatives","BTCF0:USTF0",1754668363726,0.2406251,116240.0,116230.0,0.76739547]
["bitfinex-derivatives","BTCF0:USTF0",1754668363926,0.5773738,116240.0,116230.0,0.76739547]
["bitfinex-derivatives","BTCF0:USTF0",1754668364224,0.5763738,116240.0,116230.0,0.76839547]
["bitfinex-derivatives","BTCF0:USTF0",1754668364729,0.5743738,116240.0,116230.0,0.76739547]
["bitfinex-derivatives","BTCF0:USTF0",1754668364924,0.9361738,116240.0,116230.0,0.40759547]
["bitfinex-derivatives","BTCF0:USTF0",1754668365226,0.9515738,116240.0,116230.0,0.39919117]
["bitfinex-derivatives","BTCF0:USTF0",1754668366133,0.6148251,116240.0,116230.0,0.39919117]
["bitfinex-derivatives","BTCF0:USTF0",1754668366427,0.9515738,116240.0,116230.0,0.39919117]
["bitfinex-derivatives","BTCF0:USTF0",1754668368228,0.9515738,116240.0,116230.0,0.11024107]
["bitfinex-derivatives","BTCF0:USTF0",1754668368435,0.9515738,116240.0,116230.0,0.07935444]
["bitfinex-derivatives","BTCF0:USTF0",1754668369929,0.9515738,116240.0,116220.0,0.34736377]
["bitfinex-derivatives","BTCF0:USTF0",1754668369930,1.99534659,116220.0,116210.0,0.7117658]
["bitfinex-derivatives","BTCF0:USTF0",1754668370231,2.37568529,116220.0,116210.0,0.3509658]
["bitfinex-derivatives","BTCF0:USTF0",1754668370535,2.37568529,116220.0,116210.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1754668371232,2.37668529,116220.0,116210.0,0.3109658]
["bitfinex-derivatives","BTCF0:USTF0",1754668371928,2.37668529,116220.0,116210.0,0.3350158]
["bitfinex-derivatives","BTCF0:USTF0",1754668372427,2.37768529,116220.0,116210.0,0.3380158]
["bitfinex-derivatives","BTCF0:USTF0",1754668372629,2.37768529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668373535,2.04093659,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668373736,2.37768529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668374034,2.73848529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668374532,2.37768529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668374733,2.73848529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668377230,2.37768529,116220.0,116210.0,0.3700158]
["bitfinex-derivatives","BTCF0:USTF0",1754668379132,2.71443399,116220.0,116210.0,0.3414403]
["bitfinex-derivatives","BTCF0:USTF0",1754668380034,2.71443399,116220.0,116210.0,0.3654903]
["bitfinex-derivatives","BTCF0:USTF0",1754668380436,2.37768529,116220.0,116210.0,0.3654903]
["bitfinex-derivatives","BTCF0:USTF0",1754668381336,2.37768529,116220.0,116210.0,0.3974903]
["bitfinex-derivatives","BTCF0:USTF0",1754668381726,2.04093659,116220.0,116210.0,0.3974903]
["bitfinex-derivatives","BTCF0:USTF0",1754668381929,2.37768529,116220.0,116210.0,0.3974903]
["bitfinex-derivatives","BTCF0:USTF0",1754668382430,2.37768529,116220.0,116210.0,0.3201658]
["bitfinex-derivatives","BTCF0:USTF0",1754668382626,2.37768529,116220.0,116210.0,0.48927394]
["bitfinex-derivatives","BTCF0:USTF0",1754668383831,2.37768529,116220.0,116210.0,0.3810158]
["bitfinex-derivatives","BTCF0:USTF0",1754668384032,2.37768529,116220.0,116210.0,0.45832609]
["bitfinex-derivatives","BTCF0:USTF0",1754668384535,2.37768529,116220.0,116210.0,0.2641158]
["bitfinex-derivatives","BTCF0:USTF0",1754668384732,2.37768529,116220.0,116210.0,0.2881658]
["bitfinex-derivatives","BTCF0:USTF0",1754668385742,2.37768529,116220.0,116210.0,0.2641158]
["bitfinex-derivatives","BTCF0:USTF0",1754668385934,2.71443399,116220.0,116210.0,0.34142179]
["bitfinex-derivatives","BTCF0:USTF0",1754668386338,2.71443399,116220.0,116210.0,0.36612179]
["bitfinex-derivatives","BTCF0:USTF0",1754668386529,2.71443399,116220.0,116210.0,0.41310179]
["bitfinex-derivatives","BTCF0:USTF0",1754668386730,2.71443399,116220.0,116210.0,0.46155179]
["bitfinex-derivatives","BTCF0:USTF0",1754668386930,2.37768529,116220.0,116210.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754668388640,2.38637271,116220.0,116210.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754668389141,2.38637271,116220.0,116210.0,0.3694758]
["bitfinex-derivatives","BTCF0:USTF0",1754668390444,2.38637271,116220.0,116210.0,0.3357958]
["bitfinex-derivatives","BTCF0:USTF0",1754668391439,2.04962401,116220.0,116210.0,0.3357958]
["bitfinex-derivatives","BTCF0:USTF0",1754668391639,2.38637271,116220.0,116210.0,0.3357958]
["bitfinex-derivatives","BTCF0:USTF0",1754668392139,2.04093659,116220.0,116210.0,0.55505685]
["bitfinex-derivatives","BTCF0:USTF0",1754668392343,2.3863343,116220.0,116210.0,0.56982685]
["bitfinex-derivatives","BTCF0:USTF0",1754668392541,2.37768529,116220.0,116210.0,0.56982685]
["bitfinex-derivatives","BTCF0:USTF0",1754668392848,2.37768529,116220.0,116210.0,0.46156871]
["bitfinex-derivatives","BTCF0:USTF0",1754668393239,2.37768529,116220.0,116210.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754668393636,2.37768529,116220.0,116210.0,0.46158592]
["bitfinex-derivatives","BTCF0:USTF0",1754668394246,2.37768529,116220.0,116210.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754668394948,2.37768529,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668395345,2.04093659,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668395545,2.37768529,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668396248,2.04093659,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668396746,2.65965659,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668397344,2.04093659,116220.0,116210.0,0.46160519]
["bitfinex-derivatives","BTCF0:USTF0",1754668397851,2.04093669,116220.0,116210.0,1.08020519]
["bitfinex-derivatives","BTCF0:USTF0",1754668398245,2.37768539,116220.0,116210.0,1.08020519]
["bitfinex-derivatives","BTCF0:USTF0",1754668398647,2.37768539,116220.0,116210.0,1.0028458]
["bitfinex-derivatives","BTCF0:USTF0",1754668398852,2.04093669,116220.0,116210.0,1.0028458]
["bitfinex-derivatives","BTCF0:USTF0",1754668399160,2.37768539,116220.0,116210.0,1.0028458]
["bitfinex-derivatives","BTCF0:USTF0",1754668401152,2.37768539,116220.0,116210.0,1.11110394]
["bitfinex-derivatives","BTCF0:USTF0",1754668402654,2.04093669,116220.0,116210.0,1.11110394]
["bitfinex-derivatives","BTCF0:USTF0",1754668402843,2.37768539,116220.0,116210.0,1.11110394]
["bitfinex-derivatives","BTCF0:USTF0",1754668403346,2.04093669,116220.0,116210.0,1.11110394]
["bitfinex-derivatives","BTCF0:USTF0",1754668403547,1.86887179,116220.0,116210.0,1.47190394]
["bitfinex-derivatives","BTCF0:USTF0",1754668403956,2.20562049,116220.0,116210.0,1.47190394]
["bitfinex-derivatives","BTCF0:USTF0",1754668404148,2.20562049,116220.0,116210.0,1.3636458]
["bitfinex-derivatives","BTCF0:USTF0",1754668404456,1.87106179,116220.0,116210.0,1.80884814]
["bitfinex-derivatives","BTCF0:USTF0",1754668404951,1.82528179,116220.0,116210.0,1.80884814]
["bitfinex-derivatives","BTCF0:USTF0",1754668405151,1.82528179,116220.0,116210.0,1.7003945]
["bitfinex-derivatives","BTCF0:USTF0",1754668405948,1.87106179,116220.0,116210.0,1.7003945]
["bitfinex-derivatives","BTCF0:USTF0",1754668406154,2.23058049,116220.0,116210.0,1.3632058]
["bitfinex-derivatives","BTCF0:USTF0",1754668406654,1.89383179,116220.0,116210.0,1.3632058]
["bitfinex-derivatives","BTCF0:USTF0",1754668407750,1.87106179,116220.0,116210.0,1.3632058]
["bitfinex-derivatives","BTCF0:USTF0",1754668407957,1.89383179,116220.0,116210.0,1.6999545]
["bitfinex-derivatives","BTCF0:USTF0",1754668408856,1.89383179,116220.0,116210.0,1.6998345]
["bitfinex-derivatives","BTCF0:USTF0",1754668409662,1.89383179,116220.0,116210.0,1.3630858]
["bitfinex-derivatives","BTCF0:USTF0",1754668412265,1.89383179,116220.0,116210.0,1.6998345]
["bitfinex-derivatives","BTCF0:USTF0",1754668414859,1.82528179,116220.0,116210.0,2.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1754668415054,1.82528179,116220.0,116210.0,2.5086792]
["bitfinex-derivatives","BTCF0:USTF0",1754668415257,1.50926618,116220.0,116210.0,2.5086792]
["bitfinex-derivatives","BTCF0:USTF0",1754668415459,1.47220158,116220.0,116210.0,2.5086792]
["bitfinex-derivatives","BTCF0:USTF0",1754668415662,1.47220158,116220.0,116210.0,2.1719305]
["bitfinex-derivatives","BTCF0:USTF0",1754668418257,1.47220158,116220.0,116210.0,2.32653636]
["bitfinex-derivatives","BTCF0:USTF0",1754668418960,1.47220158,116220.0,116210.0,2.1719305]
["bitfinex-derivatives","BTCF0:USTF0",1754668419364,1.47220158,116220.0,116210.0,2.32650905]
["bitfinex-derivatives","BTCF0:USTF0",1754668421554,1.43184018,116220.0,116210.0,2.32650905]
["bitfinex-derivatives","BTCF0:USTF0",1754668421756,1.33539228,116220.0,116210.0,2.32650905]
["bitfinex-derivatives","BTCF0:USTF0",1754668421950,1.26301218,116220.0,116210.0,2.32650905]
["bitfinex-derivatives","BTCF0:USTF0",1754668424364,1.26301218,116220.0,116210.0,2.1719305]
["bitfinex-derivatives","BTCF0:USTF0",1754668424762,1.22855798,116220.0,116210.0,2.1719305]
["bitfinex-derivatives","BTCF0:USTF0",1754668424963,1.18397148,116220.0,116210.0,2.1719305]
["bitfinex-derivatives","BTCF0:USTF0",1754668425163,1.15929918,116220.0,116210.0,2.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1754668425365,0.38339048,116220.0,116210.0,2.7721792]
["bitfinex-derivatives","BTCF0:USTF0",1754668425567,0.12009,116250.0,116240.0,0.2922952]
["bitfinex-derivatives","BTCF0:USTF0",1754668425766,0.12009,116250.0,116240.0,1.71507962]
["bitfinex-derivatives","BTCF0:USTF0",1754668426166,0.12009,116250.0,116240.0,1.71506932]
["bitfinex-derivatives","BTCF0:USTF0",1754668426873,0.12109,116250.0,116240.0,1.6069239]
["bitfinex-derivatives","BTCF0:USTF0",1754668427769,0.12109,116250.0,116240.0,1.61552412]
["bitfinex-derivatives","BTCF0:USTF0",1754668428270,0.12309,116250.0,116240.0,1.61652412]
["bitfinex-derivatives","BTCF0:USTF0",1754668428669,0.12209,116250.0,116240.0,1.61652412]
["bitfinex-derivatives","BTCF0:USTF0",1754668429070,0.12109,116250.0,116240.0,1.61752412]
["bitfinex-derivatives","BTCF0:USTF0",1754668430076,0.001,116250.0,116240.0,1.61752412]
["bitfinex-derivatives","BTCF0:USTF0",1754668430273,0.03279,116250.0,116240.0,1.61752412]
["bitfinex-derivatives","BTCF0:USTF0",1754668430675,0.03279,116250.0,116240.0,1.68470268]
["bitfinex-derivatives","BTCF0:USTF0",1754668430976,0.001,116250.0,116240.0,1.7928481]
["bitfinex-derivatives","BTCF0:USTF0",1754668431675,0.001,116250.0,116240.0,1.4560994]
["bitfinex-derivatives","BTCF0:USTF0",1754668431875,0.001,116250.0,116240.0,1.7928481]
["bitfinex-derivatives","BTCF0:USTF0",1754668432379,0.0258,116250.0,116240.0,1.1495952]
["bitfinex-derivatives","BTCF0:USTF0",1754668432678,0.0258,116250.0,116240.0,1.56352227]
["bitfinex-derivatives","BTCF0:USTF0",1754668432975,0.0258,116250.0,116240.0,1.4863439]
["bitfinex-derivatives","BTCF0:USTF0",1754668433578,0.0258,116250.0,116240.0,1.4948004]
["bitfinex-derivatives","BTCF0:USTF0",1754668433877,0.001,116250.0,116240.0,1.4948004]
["bitfinex-derivatives","BTCF0:USTF0",1754668434276,0.001,116250.0,116240.0,1.5646704]
["bitfinex-derivatives","BTCF0:USTF0",1754668434575,1e-07,116250.0,116240.0,1.5646704]
["bitfinex-derivatives","BTCF0:USTF0",1754668435079,0.0248001,116250.0,116240.0,1.2279217]
["bitfinex-derivatives","BTCF0:USTF0",1754668435481,0.0248001,116250.0,116240.0,1.5646704]
["bitfinex-derivatives","BTCF0:USTF0",1754668435675,0.1200901,116250.0,116240.0,1.5646704]
["bitfinex-derivatives","BTCF0:USTF0",1754668436177,0.1200901,116250.0,116240.0,0.9958404]
["bitfinex-derivatives","BTCF0:USTF0",1754668436371,0.1200901,116250.0,116240.0,1.2541917]
["bitfinex-derivatives","BTCF0:USTF0",1754668436582,0.8176388,116250.0,116240.0,0.8066117]
["bitfinex-derivatives","BTCF0:USTF0",1754668436778,0.4808901,116250.0,116240.0,0.8550217]
["bitfinex-derivatives","BTCF0:USTF0",1754668437082,0.8176388,116250.0,116240.0,0.8933517]
["bitfinex-derivatives","BTCF0:USTF0",1754668437281,0.4808901,116250.0,116240.0,0.8933517]
["bitfinex-derivatives","BTCF0:USTF0",1754668437880,0.4808901,116250.0,116240.0,0.9148117]
["bitfinex-derivatives","BTCF0:USTF0",1754668438274,0.4808901,116250.0,116240.0,0.1804917]
["bitfinex-derivatives","BTCF0:USTF0",1754668438469,0.8176388,116250.0,116240.0,0.2250017]
["bitfinex-derivatives","BTCF0:USTF0",1754668438676,0.8176388,116250.0,116240.0,0.2768317]
["bitfinex-derivatives","BTCF0:USTF0",1754668439677,0.1200901,116250.0,116240.0,0.6350404]
["bitfinex-derivatives","BTCF0:USTF0",1754668440179,0.4808901,116250.0,116240.0,0.34709278]
["bitfinex-derivatives","BTCF0:USTF0",1754668440382,0.4808901,116250.0,116240.0,0.45518845]
["bitfinex-derivatives","BTCF0:USTF0",1754668440986,0.1200901,116250.0,116240.0,0.45518845]
["bitfinex-derivatives","BTCF0:USTF0",1754668441172,0.4808901,116250.0,116240.0,0.45518845]
["bitfinex-derivatives","BTCF0:USTF0",1754668441879,0.8176388,116250.0,116240.0,0.45518845]
["bitfinex-derivatives","BTCF0:USTF0",1754668442088,0.8176388,116250.0,116240.0,0.98288845]
["bitfinex-derivatives","BTCF0:USTF0",1754668442682,0.4808901,116250.0,116240.0,0.98288845]
["bitfinex-derivatives","BTCF0:USTF0",1754668442881,0.8176388,116250.0,116240.0,0.98288845]
["bitfinex-derivatives","BTCF0:USTF0",1754668443183,0.8176388,116250.0,116240.0,1.01779845]
["bitfinex-derivatives","BTCF0:USTF0",1754668444088,0.8176388,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668444683,0.4808901,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668444986,0.8176388,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668448286,0.4808901,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668448485,0.8176388,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668448981,0.4808901,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668449183,0.8176388,116250.0,116240.0,1.03129845]
["bitfinex-derivatives","BTCF0:USTF0",1754668449580,0.9896594,116250.0,116240.0,0.97443195]
["bitfinex-derivatives","BTCF0:USTF0",1754668449880,1.3264081,116250.0,116240.0,0.86437628]
["bitfinex-derivatives","BTCF0:USTF0",1754668450085,1.3264081,116250.0,116240.0,0.86381628]
["bitfinex-derivatives","BTCF0:USTF0",1754668454190,0.6529107,116250.0,116240.0,0.86381628]
["bitfinex-derivatives","BTCF0:USTF0",1754668454392,0.8176388,116250.0,116240.0,0.86381628]
["bitfinex-derivatives","BTCF0:USTF0",1754668454583,0.8176388,116250.0,116240.0,0.93031628]
["bitfinex-derivatives","BTCF0:USTF0",1754668454783,0.9896593,116250.0,116240.0,0.96793628]
["bitfinex-derivatives","BTCF0:USTF0",1754668458189,1.326408,116250.0,116240.0,0.24229628]
["bitfinex-derivatives","BTCF0:USTF0",1754668459398,1.326408,116250.0,116240.0,0.24098974]
["bitfinex-derivatives","BTCF0:USTF0",1754668459892,0.3032055,116240.0,116230.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1754668460098,1.6559542,116240.0,116230.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1754668460294,0.6089455,116240.0,116230.0,0.2580622]
["bitfinex-derivatives","BTCF0:USTF0",1754668460601,0.6640055,116240.0,116230.0,0.3621822]
["bitfinex-derivatives","BTCF0:USTF0",1754668460795,0.6640055,116240.0,116230.0,0.3098522]
["bitfinex-derivatives","BTCF0:USTF0",1754668460991,1.0007542,116240.0,116230.0,0.3621822]
["bitfinex-derivatives","BTCF0:USTF0",1754668461402,1.0007542,116240.0,116230.0,0.3631822]
["bitfinex-derivatives","BTCF0:USTF0",1754668462704,1.0017542,116240.0,116230.0,0.3651822]
["bitfinex-derivatives","BTCF0:USTF0",1754668463706,1.0007542,116240.0,116230.0,0.3631822]
["bitfinex-derivatives","BTCF0:USTF0",1754668463906,1.0017542,116240.0,116230.0,0.3641822]
["bitfinex-derivatives","BTCF0:USTF0",1754668464204,1.0017541,116240.0,116230.0,0.3856422]
["bitfinex-derivatives","BTCF0:USTF0",1754668464407,1.0017541,116240.0,116230.0,0.3846422]
["bitfinex-derivatives","BTCF0:USTF0",1754668464707,1.0017541,116240.0,116230.0,0.49273787]
["bitfinex-derivatives","BTCF0:USTF0",1754668465109,1.0017541,116240.0,116230.0,0.3631822]
["bitfinex-derivatives","BTCF0:USTF0",1754668465506,1.0017541,116240.0,116230.0,0.47127787]
["bitfinex-derivatives","BTCF0:USTF0",1754668465708,1.0017541,116240.0,116230.0,0.42826767]
["bitfinex-derivatives","BTCF0:USTF0",1754668466004,1.0017541,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668466600,1.0017541,116240.0,116230.0,0.267842]
["bitfinex-derivatives","BTCF0:USTF0",1754668466800,1.0017541,116240.0,116230.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1754668467000,1.0017541,116240.0,116230.0,0.230222]
["bitfinex-derivatives","BTCF0:USTF0",1754668467203,1.0017541,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668467907,0.6650054,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668468107,1.0017541,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668468408,0.6650054,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668468609,1.0017541,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668468906,0.8297187,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668469308,1.0017542,116240.0,116230.0,0.320172]
["bitfinex-derivatives","BTCF0:USTF0",1754668472004,1.0017542,116240.0,116230.0,0.42826767]
["bitfinex-derivatives","BTCF0:USTF0",1754668473907,1.0017542,116240.0,116230.0,0.40781767]
["bitfinex-derivatives","BTCF0:USTF0",1754668474106,0.8297187,116240.0,116230.0,0.42826767]
["bitfinex-derivatives","BTCF0:USTF0",1754668474708,0.3618,116240.0,116230.0,0.75570554]
["bitfinex-derivatives","BTCF0:USTF0",1754668474912,0.38554,116240.0,116230.0,0.6783807]
["bitfinex-derivatives","BTCF0:USTF0",1754668475111,0.38554,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668475316,0.38554,116240.0,116230.0,0.6783807]
["bitfinex-derivatives","BTCF0:USTF0",1754668475515,0.38554,116240.0,116230.0,0.78664837]
["bitfinex-derivatives","BTCF0:USTF0",1754668475909,0.43531,116240.0,116230.0,0.44989967]
["bitfinex-derivatives","BTCF0:USTF0",1754668476516,0.13229,116240.0,116230.0,0.44989967]
["bitfinex-derivatives","BTCF0:USTF0",1754668477015,0.4690387,116240.0,116230.0,0.44989967]
["bitfinex-derivatives","BTCF0:USTF0",1754668477516,0.4690387,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668478708,0.4690387,116240.0,116230.0,0.44995436]
["bitfinex-derivatives","BTCF0:USTF0",1754668479817,0.4690387,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668484020,0.13229,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668484220,0.07809,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668484413,0.10962,116240.0,116230.0,0.341632]
["bitfinex-derivatives","BTCF0:USTF0",1754668484810,0.04141,116240.0,116230.0,0.6783807]
["bitfinex-derivatives","BTCF0:USTF0",1754668485014,0.02474,116240.0,116230.0,0.83295925]
["bitfinex-derivatives","BTCF0:USTF0",1754668485720,0.07294,116240.0,116230.0,0.83295925]
["bitfinex-derivatives","BTCF0:USTF0",1754668486021,0.4679587,116240.0,116230.0,0.47475055]
["bitfinex-derivatives","BTCF0:USTF0",1754668486210,0.4679587,116240.0,116230.0,0.49621055]
["bitfinex-derivatives","BTCF0:USTF0",1754668486818,0.4679587,116240.0,116230.0,0.47475055]
["bitfinex-derivatives","BTCF0:USTF0",1754668487010,0.4679587,116240.0,116230.0,0.47511055]
["bitfinex-derivatives","BTCF0:USTF0",1754668488517,1.0007942,116240.0,116230.0,0.47895771]
["bitfinex-derivatives","BTCF0:USTF0",1754668489021,1.0007942,116240.0,116230.0,0.37063055]
["bitfinex-derivatives","BTCF0:USTF0",1754668489222,1.0007942,116240.0,116230.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1754668492324,1.0007942,116240.0,116230.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754668493423,1.6550742,116240.0,116230.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754668494626,1.0007942,116240.0,116230.0,0.2934396]
["bitfinex-derivatives","BTCF0:USTF0",1754668494921,1.01607248,116240.0,116230.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1754668495314,1.0007942,116240.0,116230.0,0.216052]
["bitfinex-derivatives","BTCF0:USTF0",1754668496824,0.2254003,116230.0,116220.0,0.34106117]
["bitfinex-derivatives","BTCF0:USTF0",1754668497127,1.000479,116230.0,116220.0,0.34109982]
["bitfinex-derivatives","BTCF0:USTF0",1754668499129,1.001479,116230.0,116220.0,0.34309982]
["bitfinex-derivatives","BTCF0:USTF0",1754668499730,1.001479,116230.0,116220.0,0.34409982]
["bitfinex-derivatives","BTCF0:USTF0",1754668500136,1.655399,116230.0,116220.0,0.28342641]
["bitfinex-derivatives","BTCF0:USTF0",1754668504023,1.001479,116230.0,116220.0,0.28342641]
["bitfinex-derivatives","BTCF0:USTF0",1754668504934,1.001479,116230.0,116220.0,0.31591641]
["bitfinex-derivatives","BTCF0:USTF0",1754668506535,1.001479,116230.0,116220.0,0.28342641]
["bitfinex-derivatives","BTCF0:USTF0",1754668506735,1.001479,116230.0,116220.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1754668507131,0.5338503,116230.0,116220.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1754668507338,0.6634103,116230.0,116220.0,0.2794106]
["bitfinex-derivatives","BTCF0:USTF0",1754668507636,1.000159,116230.0,116220.0,0.2794106]
["bitfinex-derivatives","BTCF0:USTF0",1754668510140,0.6634103,116230.0,116220.0,0.2794106]
["bitfinex-derivatives","BTCF0:USTF0",1754668510329,0.49136,116230.0,116220.0,0.3008706]
["bitfinex-derivatives","BTCF0:USTF0",1754668510535,0.49136,116230.0,116220.0,0.9547106]
["bitfinex-derivatives","BTCF0:USTF0",1754668510734,0.8281087,116230.0,116220.0,0.9547106]
["bitfinex-derivatives","BTCF0:USTF0",1754668512028,1.0001589,116230.0,116220.0,0.9547106]
["bitfinex-derivatives","BTCF0:USTF0",1754668512230,1.0001589,116230.0,116220.0,0.9332506]
["bitfinex-derivatives","BTCF0:USTF0",1754668512435,1.0001589,116230.0,116220.0,0.2581306]
["bitfinex-derivatives","BTCF0:USTF0",1754668512641,1.0001589,116230.0,116220.0,0.35672049]
["bitfinex-derivatives","BTCF0:USTF0",1754668513441,1.0001589,116230.0,116220.0,0.45672049]
["bitfinex-derivatives","BTCF0:USTF0",1754668516044,0.8281087,116230.0,116220.0,0.45672049]
["bitfinex-derivatives","BTCF0:USTF0",1754668517238,0.8281087,116230.0,116220.0,0.47818049]
["bitfinex-derivatives","BTCF0:USTF0",1754668517744,0.8281087,116230.0,116220.0,0.4008706]
["bitfinex-derivatives","BTCF0:USTF0",1754668518644,1.000159,116230.0,116220.0,0.48777641]
["bitfinex-derivatives","BTCF0:USTF0",1754668518839,0.8281087,116230.0,116220.0,0.48777641]
["bitfinex-derivatives","BTCF0:USTF0",1754668519036,1.000159,116230.0,116220.0,0.48777641]
["bitfinex-derivatives","BTCF0:USTF0",1754668521643,0.992459,116230.0,116220.0,0.48777641]
["bitfinex-derivatives","BTCF0:USTF0",1754668522542,0.992459,116230.0,116210.0,0.69290136]
["bitfinex-derivatives","BTCF0:USTF0",1754668522744,0.4663087,116220.0,116210.0,0.70633487]
["bitfinex-derivatives","BTCF0:USTF0",1754668524147,0.4663087,116220.0,116210.0,0.70833487]
["bitfinex-derivatives","BTCF0:USTF0",1754668524345,0.4663087,116220.0,116210.0,0.71033487]
["bitfinex-derivatives","BTCF0:USTF0",1754668524940,0.4683087,116220.0,116210.0,0.71033487]
["bitfinex-derivatives","BTCF0:USTF0",1754668525147,0.4683087,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668526048,0.13156,116220.0,116210.0,1.20166212]
["bitfinex-derivatives","BTCF0:USTF0",1754668526546,0.13156,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668527046,0.4683087,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668527244,0.13156,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668528940,0.4683087,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668529341,0.13156,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668529541,0.4683087,116220.0,116210.0,0.86491342]
["bitfinex-derivatives","BTCF0:USTF0",1754668532849,0.4683087,116220.0,116210.0,0.86795342]
["bitfinex-derivatives","BTCF0:USTF0",1754668533655,0.4683087,116220.0,116210.0,0.84649342]
["bitfinex-derivatives","BTCF0:USTF0",1754668534648,0.4683087,116220.0,116210.0,0.85239342]
["bitfinex-derivatives","BTCF0:USTF0",1754668537352,0.4683087,116220.0,116210.0,0.86990991]
["bitfinex-derivatives","BTCF0:USTF0",1754668537945,0.4683087,116220.0,116210.0,0.71533136]
["bitfinex-derivatives","BTCF0:USTF0",1754668540450,0.3608,116240.0,116210.0,1.54953476]
["bitfinex-derivatives","BTCF0:USTF0",1754668540754,0.13075,116240.0,116230.0,0.5699503]
["bitfinex-derivatives","BTCF0:USTF0",1754668540953,0.13075,116240.0,116230.0,1.2129903]
["bitfinex-derivatives","BTCF0:USTF0",1754668541653,0.11005,116240.0,116230.0,1.32145989]
["bitfinex-derivatives","BTCF0:USTF0",1754668542553,0.11005,116240.0,116230.0,1.68225989]
["bitfinex-derivatives","BTCF0:USTF0",1754668542947,0.11005,116240.0,116230.0,1.5737903]
["bitfinex-derivatives","BTCF0:USTF0",1754668544356,0.10905,116240.0,116230.0,1.5737903]
["bitfinex-derivatives","BTCF0:USTF0",1754668544556,0.10905,116240.0,116230.0,1.5747903]
["bitfinex-derivatives","BTCF0:USTF0",1754668545456,0.11205,116240.0,116230.0,1.5757903]
["bitfinex-derivatives","BTCF0:USTF0",1754668545849,0.10747,116250.0,116240.0,0.2158255]
["bitfinex-derivatives","BTCF0:USTF0",1754668546050,0.10747,116250.0,116240.0,0.66075085]
["bitfinex-derivatives","BTCF0:USTF0",1754668546656,0.10747,116250.0,116240.0,0.72911982]
["bitfinex-derivatives","BTCF0:USTF0",1754668547050,0.11147,116250.0,116240.0,0.73011982]
["bitfinex-derivatives","BTCF0:USTF0",1754668547556,0.11247,116250.0,116240.0,0.73011982]
["bitfinex-derivatives","BTCF0:USTF0",1754668547953,0.13575,116250.0,116240.0,0.73011982]
["bitfinex-derivatives","BTCF0:USTF0",1754668548558,0.13575,116250.0,116240.0,0.39337112]
["bitfinex-derivatives","BTCF0:USTF0",1754668548758,0.13575,116250.0,116240.0,0.62194317]
["bitfinex-derivatives","BTCF0:USTF0",1754668552562,0.13575,116250.0,116240.0,0.28519447]
["bitfinex-derivatives","BTCF0:USTF0",1754668552768,0.13575,116250.0,116240.0,0.62194317]
["bitfinex-derivatives","BTCF0:USTF0",1754668553068,0.005,116250.0,116240.0,0.62194317]
["bitfinex-derivatives","BTCF0:USTF0",1754668554265,0.005,116250.0,116240.0,0.98274317]
["bitfinex-derivatives","BTCF0:USTF0",1754668554772,0.49685,116270.0,116260.0,0.5525446]
["bitfinex-derivatives","BTCF0:USTF0",1754668555071,0.49685,116270.0,116260.0,1.26776511]
["bitfinex-derivatives","BTCF0:USTF0",1754668555465,0.49685,116270.0,116260.0,0.93101641]
["bitfinex-derivatives","BTCF0:USTF0",1754668556367,0.0053,116270.0,116260.0,1.37594176]
["bitfinex-derivatives","BTCF0:USTF0",1754668556574,0.0053,116270.0,116260.0,1.29876125]
["bitfinex-derivatives","BTCF0:USTF0",1754668556872,0.0053,116270.0,116260.0,1.1905846]
["bitfinex-derivatives","BTCF0:USTF0",1754668557073,0.0053,116270.0,116260.0,1.57930615]
["bitfinex-derivatives","BTCF0:USTF0",1754668557275,0.002,116270.0,116260.0,1.6874828]
["bitfinex-derivatives","BTCF0:USTF0",1754668557472,0.004,116270.0,116260.0,1.6874828]
["bitfinex-derivatives","BTCF0:USTF0",1754668558171,0.003,116270.0,116260.0,1.57930615]
["bitfinex-derivatives","BTCF0:USTF0",1754668558580,0.001,116270.0,116260.0,1.68927746]
["bitfinex-derivatives","BTCF0:USTF0",1754668561265,0.001,116270.0,116260.0,1.58130615]
["bitfinex-derivatives","BTCF0:USTF0",1754668561781,0.001,116270.0,116260.0,1.59889472]
["bitfinex-derivatives","BTCF0:USTF0",1754668568177,0.001,116270.0,116260.0,1.37011733]
["bitfinex-derivatives","BTCF0:USTF0",1754668568378,0.001,116270.0,116260.0,1.70686603]
["bitfinex-derivatives","BTCF0:USTF0",1754668568574,0.001,116270.0,116260.0,1.59889472]
["bitfinex-derivatives","BTCF0:USTF0",1754668569073,0.001,116270.0,116260.0,1.26214602]
["bitfinex-derivatives","BTCF0:USTF0",1754668569274,0.001,116270.0,116260.0,1.59889472]
["bitfinex-derivatives","BTCF0:USTF0",1754668569775,0.001,116270.0,116260.0,1.26214602]
["bitfinex-derivatives","BTCF0:USTF0",1754668569969,0.001,116270.0,116260.0,1.59889472]
["bitfinex-derivatives","BTCF0:USTF0",1754668571280,0.001,116270.0,116260.0,1.26214602]
["bitfinex-derivatives","BTCF0:USTF0",1754668571481,0.001,116270.0,116260.0,1.59889472]
["bitfinex-derivatives","BTCF0:USTF0",1754668571776,0.07997,116280.0,116270.0,0.1719911]
["bitfinex-derivatives","BTCF0:USTF0",1754668572082,0.13557,116290.0,116280.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1754668572284,0.13557,116290.0,116280.0,1.25745892]
["bitfinex-derivatives","BTCF0:USTF0",1754668572782,0.13557,116290.0,116280.0,0.92071022]
["bitfinex-derivatives","BTCF0:USTF0",1754668573880,0.13757,116290.0,116280.0,1.25745892]
["bitfinex-derivatives","BTCF0:USTF0",1754668574078,0.11461,116290.0,116280.0,1.27465143]
["bitfinex-derivatives","BTCF0:USTF0",1754668574279,0.11461,116290.0,116280.0,1.19747751]
["bitfinex-derivatives","BTCF0:USTF0",1754668574280,0.06724,116290.0,116280.0,1.19747751]
["bitfinex-derivatives","BTCF0:USTF0",1754668574585,0.005,116290.0,116280.0,1.97218874]
["bitfinex-derivatives","BTCF0:USTF0",1754668575078,1e-07,116290.0,116280.0,2.00307026]
["bitfinex-derivatives","BTCF0:USTF0",1754668575477,1e-07,116290.0,116280.0,1.89502621]
["bitfinex-derivatives","BTCF0:USTF0",1754668576175,1e-07,116290.0,116280.0,1.55827751]
["bitfinex-derivatives","BTCF0:USTF0",1754668576785,0.50157,116310.0,116300.0,0.1891167]
["bitfinex-derivatives","BTCF0:USTF0",1754668576983,0.50157,116310.0,116300.0,0.24908065]
["bitfinex-derivatives","BTCF0:USTF0",1754668577480,1.3469994,116310.0,116300.0,0.24908065]
["bitfinex-derivatives","BTCF0:USTF0",1754668577682,1.3469994,116310.0,116300.0,0.1719467]
["bitfinex-derivatives","BTCF0:USTF0",1754668579084,1.3469994,116310.0,116300.0,0.1759467]
["bitfinex-derivatives","BTCF0:USTF0",1754668579484,1.3469994,116310.0,116300.0,0.1749467]
["bitfinex-derivatives","BTCF0:USTF0",1754668579685,1.3469994,116310.0,116300.0,0.1739467]
["bitfinex-derivatives","BTCF0:USTF0",1754668580180,1.3469994,116310.0,116300.0,0.2422804]
["bitfinex-derivatives","BTCF0:USTF0",1754668580384,0.9718654,116310.0,116290.0,0.0429892]
["bitfinex-derivatives","BTCF0:USTF0",1754668580588,0.8331187,116300.0,116290.0,0.3009279]
["bitfinex-derivatives","BTCF0:USTF0",1754668582689,0.8341187,116300.0,116290.0,0.3009279]
["bitfinex-derivatives","BTCF0:USTF0",1754668582887,0.8341187,116300.0,116290.0,0.3111279]
["bitfinex-derivatives","BTCF0:USTF0",1754668583588,1.0060655,116300.0,116290.0,0.3111279]
["bitfinex-derivatives","BTCF0:USTF0",1754668583886,0.8341187,116300.0,116290.0,0.3111279]
["bitfinex-derivatives","BTCF0:USTF0",1754668585185,0.44068,116300.0,116290.0,0.3111279]
["bitfinex-derivatives","BTCF0:USTF0",1754668585387,0.44068,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668585388,0.49737,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668585882,0.02568,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668586582,0.02468,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668586784,0.05941,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668587082,0.09697,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668587285,0.11993,116300.0,116290.0,0.3175079]
["bitfinex-derivatives","BTCF0:USTF0",1754668587484,0.11993,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668587788,0.13657,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668587988,0.02568,116300.0,116290.0,0.6542566]
["bitfinex-derivatives","BTCF0:USTF0",1754668588482,0.07988,116300.0,116290.0,0.4256817]
["bitfinex-derivatives","BTCF0:USTF0",1754668588682,0.13657,116300.0,116290.0,0.7634304]
["bitfinex-derivatives","BTCF0:USTF0",1754668589291,0.13657,116300.0,116290.0,0.4266817]
["bitfinex-derivatives","BTCF0:USTF0",1754668589678,0.13657,116300.0,116290.0,0.39578077]
["bitfinex-derivatives","BTCF0:USTF0",1754668590590,0.13657,116300.0,116290.0,0.73252947]
["bitfinex-derivatives","BTCF0:USTF0",1754668591889,0.13657,116300.0,116290.0,0.72614947]
["bitfinex-derivatives","BTCF0:USTF0",1754668592090,0.13657,116300.0,116290.0,0.73252947]
["bitfinex-derivatives","BTCF0:USTF0",1754668592285,0.13657,116300.0,116290.0,0.3185079]
["bitfinex-derivatives","BTCF0:USTF0",1754668593788,0.13657,116300.0,116290.0,0.6552566]
["bitfinex-derivatives","BTCF0:USTF0",1754668594488,0.001,116300.0,116290.0,0.73252947]
["bitfinex-derivatives","BTCF0:USTF0",1754668595195,0.02568,116300.0,116290.0,0.73252947]
["bitfinex-derivatives","BTCF0:USTF0",1754668595395,0.02568,116300.0,116290.0,0.6552566]
["bitfinex-derivatives","BTCF0:USTF0",1754668595588,0.02568,116300.0,116290.0,0.7634304]
["bitfinex-derivatives","BTCF0:USTF0",1754668595991,0.02568,116300.0,116290.0,0.7882204]
["bitfinex-derivatives","BTCF0:USTF0",1754668599295,0.02568,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668599493,0.02568,116300.0,116290.0,0.3432979]
["bitfinex-derivatives","BTCF0:USTF0",1754668599689,0.02568,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668600291,0.02568,116300.0,116290.0,0.3432979]
["bitfinex-derivatives","BTCF0:USTF0",1754668600495,0.05724,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668600685,0.11507,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668601197,0.14184,116300.0,116290.0,0.7882978]
["bitfinex-derivatives","BTCF0:USTF0",1754668603201,0.08351,116300.0,116290.0,0.4515491]
["bitfinex-derivatives","BTCF0:USTF0",1754668603394,0.04868,116300.0,116290.0,0.7882978]
["bitfinex-derivatives","BTCF0:USTF0",1754668604397,0.08024,116300.0,116290.0,0.7882978]
["bitfinex-derivatives","BTCF0:USTF0",1754668604801,0.08024,116300.0,116290.0,0.4515491]
["bitfinex-derivatives","BTCF0:USTF0",1754668605003,0.08024,116300.0,116290.0,0.7882978]
["bitfinex-derivatives","BTCF0:USTF0",1754668605297,0.08024,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668606703,0.04868,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668606896,0.02568,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668607402,0.02568,116300.0,116290.0,0.78833522]
["bitfinex-derivatives","BTCF0:USTF0",1754668607600,0.02568,116300.0,116290.0,0.45158652]
["bitfinex-derivatives","BTCF0:USTF0",1754668607799,0.02568,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668610404,0.02568,116300.0,116290.0,0.78834044]
["bitfinex-derivatives","BTCF0:USTF0",1754668610706,0.001,116300.0,116290.0,0.78834044]
["bitfinex-derivatives","BTCF0:USTF0",1754668610906,0.02596,116300.0,116290.0,0.78834044]
["bitfinex-derivatives","BTCF0:USTF0",1754668611708,0.05752,116300.0,116290.0,0.78834044]
["bitfinex-derivatives","BTCF0:USTF0",1754668616297,0.05752,116300.0,116290.0,0.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1754668617307,0.05752,116300.0,116290.0,0.3369179]
["bitfinex-derivatives","BTCF0:USTF0",1754668617308,0.08379,116300.0,116290.0,0.3369179]
["bitfinex-derivatives","BTCF0:USTF0",1754668617604,0.4788687,116300.0,116290.0,1.07126097]
["bitfinex-derivatives","BTCF0:USTF0",1754668618001,0.4788687,116300.0,116290.0,1.07885097]
["bitfinex-derivatives","BTCF0:USTF0",1754668619403,0.14212,116300.0,116290.0,1.07885097]
["bitfinex-derivatives","BTCF0:USTF0",1754668619601,0.001,116300.0,116290.0,1.94836553]
["bitfinex-derivatives","BTCF0:USTF0",1754668620000,2.396e-05,116300.0,116290.0,1.84002246]
["bitfinex-derivatives","BTCF0:USTF0",1754668620203,0.41732,116320.0,116310.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1754668620410,0.41732,116320.0,116310.0,1.2865479]
["bitfinex-derivatives","BTCF0:USTF0",1754668620610,0.50192,116320.0,116310.0,1.2865479]
["bitfinex-derivatives","BTCF0:USTF0",1754668620911,0.50192,116320.0,116310.0,0.9732322]
["bitfinex-derivatives","BTCF0:USTF0",1754668621316,0.50392,116320.0,116310.0,0.9732322]
["bitfinex-derivatives","BTCF0:USTF0",1754668621504,0.50392,116320.0,116310.0,0.9742322]
["bitfinex-derivatives","BTCF0:USTF0",1754668621810,0.50192,116320.0,116310.0,0.9742322]
["bitfinex-derivatives","BTCF0:USTF0",1754668622014,0.50192,116320.0,116310.0,0.9752322]
["bitfinex-derivatives","BTCF0:USTF0",1754668622706,0.50192,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668623113,0.14112,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668623809,0.02496,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668624200,0.11435,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668624400,0.14112,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668625406,0.4778687,116320.0,116310.0,0.866885]
["bitfinex-derivatives","BTCF0:USTF0",1754668625613,0.4778687,116320.0,116310.0,0.859325]
["bitfinex-derivatives","BTCF0:USTF0",1754668625811,0.4778687,116320.0,116310.0,0.859125]
["bitfinex-derivatives","BTCF0:USTF0",1754668626808,0.8386687,116320.0,116310.0,0.859125]
["bitfinex-derivatives","BTCF0:USTF0",1754668629115,0.8386687,116320.0,116310.0,0.823085]
["bitfinex-derivatives","BTCF0:USTF0",1754668629508,0.8386687,116320.0,116310.0,0.31416701]
["bitfinex-derivatives","BTCF0:USTF0",1754668630611,1.6361459,116320.0,116310.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1754668631818,1.4642287,116320.0,116310.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1754668632017,1.6361459,116320.0,116310.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1754668636513,1.6371459,116320.0,116310.0,0.172932]
["bitfinex-derivatives","BTCF0:USTF0",1754668636712,1.6381459,116320.0,116310.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1754668639723,1.2773459,116320.0,116310.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1754668640022,1.9989459,116320.0,116310.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1754668641022,1.9989459,116320.0,116310.0,0.24924262]
["bitfinex-derivatives","BTCF0:USTF0",1754668642824,1.6381459,116320.0,116310.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1754668643524,1.4662287,116320.0,116310.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1754668644125,1.4662287,116320.0,116310.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1754668644325,1.12948,116320.0,116310.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1754668644623,1.4662287,116320.0,116310.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1754668645632,1.4652287,116320.0,116310.0,0.31216401]
["bitfinex-derivatives","BTCF0:USTF0",1754668645934,1.4652287,116320.0,116310.0,0.31316401]
["bitfinex-derivatives","BTCF0:USTF0",1754668646227,0.8386687,116320.0,116310.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1754668649023,0.14112,116320.0,116310.0,0.32082401]
["bitfinex-derivatives","BTCF0:USTF0",1754668649535,0.14112,116320.0,116310.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1754668650125,0.4778687,116320.0,116310.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1754668650432,0.14112,116320.0,116310.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1754668650620,0.4778687,116320.0,116310.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1754668651429,0.4778687,116320.0,116310.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1754668651732,0.14112,116320.0,116310.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1754668651926,0.4778687,116320.0,116310.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1754668652924,0.4778687,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668653125,0.4778687,116320.0,116310.0,0.30599207]
["bitfinex-derivatives","BTCF0:USTF0",1754668653430,0.4778687,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668653630,0.14112,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668653826,0.4778687,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668654225,0.14112,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668654424,0.4778687,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668656237,0.14112,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668656430,0.4778687,116320.0,116310.0,0.31420207]
["bitfinex-derivatives","BTCF0:USTF0",1754668656935,0.4778687,116320.0,116310.0,0.28220207]
["bitfinex-derivatives","BTCF0:USTF0",1754668657228,0.14112,116320.0,116310.0,0.28220207]
["bitfinex-derivatives","BTCF0:USTF0",1754668657435,0.14112,116320.0,116310.0,0.28981207]
["bitfinex-derivatives","BTCF0:USTF0",1754668657735,0.4778687,116320.0,116310.0,0.31215207]
["bitfinex-derivatives","BTCF0:USTF0",1754668659433,0.8386687,116320.0,116310.0,0.31215207]
["bitfinex-derivatives","BTCF0:USTF0",1754668661438,0.4778687,116320.0,116310.0,0.31215207]
["bitfinex-derivatives","BTCF0:USTF0",1754668661636,0.4778687,116320.0,116310.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1754668662633,0.81213574,116320.0,116310.0,0.53938987]
["bitfinex-derivatives","BTCF0:USTF0",1754668662823,0.81213574,116320.0,116310.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1754668663029,0.81213574,116320.0,116310.0,0.53938987]
["bitfinex-derivatives","BTCF0:USTF0",1754668664436,0.47662787,116320.0,116310.0,0.69396842]
["bitfinex-derivatives","BTCF0:USTF0",1754668664837,0.47894787,116320.0,116310.0,0.70031842]
["bitfinex-derivatives","BTCF0:USTF0",1754668665135,0.06065,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668665336,0.45178787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668666836,0.45178787,116320.0,116310.0,0.38098055]
["bitfinex-derivatives","BTCF0:USTF0",1754668667037,0.45178787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668667338,0.47498787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668668737,0.13948,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668668932,0.47498787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668670541,0.13948,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668670736,0.47498787,116320.0,116310.0,0.38098055]
["bitfinex-derivatives","BTCF0:USTF0",1754668671036,0.47498787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668671742,0.13948,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668672042,0.47498787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668672242,0.13948,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668672640,0.47498787,116320.0,116310.0,0.71648842]
["bitfinex-derivatives","BTCF0:USTF0",1754668673140,0.13948,116320.0,116310.0,0.56190987]
["bitfinex-derivatives","BTCF0:USTF0",1754668673335,0.13948,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668673537,0.47498787,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668673749,0.13948,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668674039,0.47498787,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668674638,0.13948,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668674839,0.47498787,116320.0,116310.0,0.67023896]
["bitfinex-derivatives","BTCF0:USTF0",1754668675034,0.47498787,116320.0,116310.0,0.33473109]
["bitfinex-derivatives","BTCF0:USTF0",1754668675235,0.81049574,116320.0,116310.0,0.33473109]
["bitfinex-derivatives","BTCF0:USTF0",1754668675447,2.30188071,116320.0,116310.0,0.28226109]
["bitfinex-derivatives","BTCF0:USTF0",1754668675741,2.30188071,116320.0,116310.0,0.25132577]
["bitfinex-derivatives","BTCF0:USTF0",1754668675937,2.30188071,116320.0,116310.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1754668676141,2.30188071,116320.0,116310.0,0.29946951]
["bitfinex-derivatives","BTCF0:USTF0",1754668676339,1.2953571,116320.0,116310.0,0.29946951]
["bitfinex-derivatives","BTCF0:USTF0",1754668676543,2.30188071,116320.0,116310.0,0.29946951]
["bitfinex-derivatives","BTCF0:USTF0",1754668676740,1.98772306,116320.0,116310.0,0.29946951]
["bitfinex-derivatives","BTCF0:USTF0",1754668676936,1.98772306,116320.0,116310.0,0.26346951]
["bitfinex-derivatives","BTCF0:USTF0",1754668677131,1.98872306,116320.0,116310.0,0.26346951]
["bitfinex-derivatives","BTCF0:USTF0",1754668677342,1.98872306,116320.0,116310.0,0.26246951]
["bitfinex-derivatives","BTCF0:USTF0",1754668677545,1.98972306,116320.0,116310.0,0.26246951]
["bitfinex-derivatives","BTCF0:USTF0",1754668678044,1.96865548,116320.0,116310.0,0.24529688]
["bitfinex-derivatives","BTCF0:USTF0",1754668678545,1.96765548,116320.0,116310.0,0.24529688]
["bitfinex-derivatives","BTCF0:USTF0",1754668678744,1.96965548,116320.0,116310.0,0.24529688]
["bitfinex-derivatives","BTCF0:USTF0",1754668678948,1.63400629,116320.0,116310.0,0.24529688]
["bitfinex-derivatives","BTCF0:USTF0",1754668679847,1.65416112,116320.0,116310.0,0.24529688]
["bitfinex-derivatives","BTCF0:USTF0",1754668680536,1.98981031,116320.0,116300.0,0.19930947]
["bitfinex-derivatives","BTCF0:USTF0",1754668680839,1.40447603,116320.0,116310.0,0.22190779]
["bitfinex-derivatives","BTCF0:USTF0",1754668681142,0.1219318,116310.0,116300.0,0.24230307]
["bitfinex-derivatives","BTCF0:USTF0",1754668681343,0.4827318,116310.0,116300.0,0.24230307]
["bitfinex-derivatives","BTCF0:USTF0",1754668681544,0.6546918,116310.0,116300.0,0.24230307]
["bitfinex-derivatives","BTCF0:USTF0",1754668681745,0.6546918,116310.0,116300.0,0.24330307]
["bitfinex-derivatives","BTCF0:USTF0",1754668681944,1.32599018,116310.0,116300.0,0.24330307]
["bitfinex-derivatives","BTCF0:USTF0",1754668682448,1.32599018,116310.0,116300.0,0.24230307]
["bitfinex-derivatives","BTCF0:USTF0",1754668682647,1.32599018,116310.0,116300.0,0.24330307]
["bitfinex-derivatives","BTCF0:USTF0",1754668682948,1.32599018,116310.0,116300.0,0.24430307]
["bitfinex-derivatives","BTCF0:USTF0",1754668684351,1.32599018,116310.0,116300.0,0.26727307]
["bitfinex-derivatives","BTCF0:USTF0",1754668684542,1.32599018,116310.0,116300.0,0.33150307]
["bitfinex-derivatives","BTCF0:USTF0",1754668684847,1.32599018,116310.0,116300.0,0.1969166]
["bitfinex-derivatives","BTCF0:USTF0",1754668685042,1.32699018,116310.0,116300.0,0.1959166]
["bitfinex-derivatives","BTCF0:USTF0",1754668685245,1.32699018,116310.0,116300.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1754668685747,1.32599018,116310.0,116300.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1754668685943,1.32799018,116310.0,116300.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1754668686149,1.33085018,116310.0,116300.0,0.3082566]
["bitfinex-derivatives","BTCF0:USTF0",1754668686449,1.33185018,116310.0,116300.0,0.3072566]
["bitfinex-derivatives","BTCF0:USTF0",1754668686943,0.70559919,116310.0,116300.0,0.3072566]
["bitfinex-derivatives","BTCF0:USTF0",1754668687248,0.3638,116310.0,116300.0,0.3072566]
["bitfinex-derivatives","BTCF0:USTF0",1754668687646,0.003,116310.0,116300.0,0.3072566]
["bitfinex-derivatives","BTCF0:USTF0",1754668688039,0.002,116310.0,116300.0,0.3072566]
["bitfinex-derivatives","BTCF0:USTF0",1754668688645,0.002,116310.0,116300.0,0.41532657]
["bitfinex-derivatives","BTCF0:USTF0",1754668688845,0.001,116310.0,116300.0,0.41532657]
["bitfinex-derivatives","BTCF0:USTF0",1754668689049,0.002,116310.0,116300.0,0.41532657]
["bitfinex-derivatives","BTCF0:USTF0",1754668689749,0.002,116310.0,116300.0,0.48546888]
["bitfinex-derivatives","BTCF0:USTF0",1754668689946,0.002,116310.0,116300.0,0.82111807]
["bitfinex-derivatives","BTCF0:USTF0",1754668690249,0.002,116310.0,116300.0,0.37739891]
["bitfinex-derivatives","BTCF0:USTF0",1754668690850,0.001,116310.0,116300.0,0.73819891]
["bitfinex-derivatives","BTCF0:USTF0",1754668691051,0.001,116310.0,116300.0,0.37939891]
["bitfinex-derivatives","BTCF0:USTF0",1754668691854,0.69803919,116320.0,116310.0,0.3128018]
["bitfinex-derivatives","BTCF0:USTF0",1754668692447,0.36239,116320.0,116310.0,0.3128018]
["bitfinex-derivatives","BTCF0:USTF0",1754668692646,0.69803919,116320.0,116310.0,0.3128018]
["bitfinex-derivatives","BTCF0:USTF0",1754668693254,0.36239,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668693448,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668694548,0.70259919,116320.0,116310.0,0.3168018]
["bitfinex-derivatives","BTCF0:USTF0",1754668695755,0.70259919,116320.0,116310.0,0.33717298]
["bitfinex-derivatives","BTCF0:USTF0",1754668695956,0.70259919,116320.0,116310.0,0.3168018]
["bitfinex-derivatives","BTCF0:USTF0",1754668696651,0.70259919,116320.0,116310.0,0.42487177]
["bitfinex-derivatives","BTCF0:USTF0",1754668696858,0.87451619,116320.0,116310.0,0.42487177]
["bitfinex-derivatives","BTCF0:USTF0",1754668698149,0.87451619,116320.0,116310.0,0.42387177]
["bitfinex-derivatives","BTCF0:USTF0",1754668699459,0.70259919,116320.0,116310.0,0.42387177]
["bitfinex-derivatives","BTCF0:USTF0",1754668699856,0.87451629,116320.0,116310.0,0.42387177]
["bitfinex-derivatives","BTCF0:USTF0",1754668700459,0.36695,116320.0,116310.0,0.42387177]
["bitfinex-derivatives","BTCF0:USTF0",1754668700658,0.70259919,116320.0,116310.0,0.3158018]
["bitfinex-derivatives","BTCF0:USTF0",1754668700861,0.70259919,116320.0,116310.0,0.3138018]
["bitfinex-derivatives","BTCF0:USTF0",1754668701055,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668703362,0.36695,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668703661,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668706558,0.36695,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668706763,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668707862,0.70259919,116320.0,116310.0,0.42287177]
["bitfinex-derivatives","BTCF0:USTF0",1754668716286,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668717588,0.36695,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668717784,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668725188,0.34179919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668725687,0.34179919,116320.0,116310.0,0.42318501]
["bitfinex-derivatives","BTCF0:USTF0",1754668726290,0.00615,116320.0,116310.0,0.42318501]
["bitfinex-derivatives","BTCF0:USTF0",1754668726489,0.34179919,116320.0,116310.0,0.42318501]
["bitfinex-derivatives","BTCF0:USTF0",1754668730486,0.34179919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668731689,0.34179919,116320.0,116310.0,0.42317717]
["bitfinex-derivatives","BTCF0:USTF0",1754668731890,0.70259919,116320.0,116310.0,0.42317717]
["bitfinex-derivatives","BTCF0:USTF0",1754668734286,0.34179919,116320.0,116310.0,0.42317717]
["bitfinex-derivatives","BTCF0:USTF0",1754668735290,0.34179919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668735695,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668735993,0.34179919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668736291,0.70259919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668736491,0.34179919,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668736794,0.34003935,116320.0,116310.0,1.26956115]
["bitfinex-derivatives","BTCF0:USTF0",1754668737090,0.34065935,116320.0,116310.0,1.26956115]
["bitfinex-derivatives","BTCF0:USTF0",1754668740096,0.33547935,116320.0,116310.0,1.26956115]
["bitfinex-derivatives","BTCF0:USTF0",1754668740583,0.6735687,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668740989,0.6731887,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668741792,0.6731887,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668742093,0.6731887,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668743293,0.33770935,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668743587,0.6731887,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668743998,0.33770935,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668744200,0.33770935,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668744497,0.33547935,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668744688,0.6709587,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668744889,0.33547935,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668745294,0.6709587,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668745600,0.33609935,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668745802,0.6715787,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668746104,0.6715787,116320.0,116310.0,0.65028115]
["bitfinex-derivatives","BTCF0:USTF0",1754668746599,0.6715787,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668746790,0.6721987,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668748802,0.6721987,116320.0,116310.0,0.39218697]
["bitfinex-derivatives","BTCF0:USTF0",1754668749103,0.33671935,116320.0,116310.0,0.39218697]
["bitfinex-derivatives","BTCF0:USTF0",1754668751204,0.33671935,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668751599,0.33671935,116320.0,116310.0,0.39218903]
["bitfinex-derivatives","BTCF0:USTF0",1754668752401,0.33671935,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668753004,0.6721987,116320.0,116310.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1754668754096,1.0329987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668758208,0.36204,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668758404,1.0329987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668761802,1.0329987,116320.0,116310.0,0.3152618]
["bitfinex-derivatives","BTCF0:USTF0",1754668763510,1.0329987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668764212,1.0329987,116320.0,116310.0,0.3152618]
["bitfinex-derivatives","BTCF0:USTF0",1754668764809,1.0329987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668766117,0.6721987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668766419,1.0329987,116320.0,116310.0,0.39265061]
["bitfinex-derivatives","BTCF0:USTF0",1754668768714,1.0329987,116320.0,116310.0,0.3152618]
["bitfinex-derivatives","BTCF0:USTF0",1754668768907,1.0329987,116320.0,116310.0,0.9321418]
["bitfinex-derivatives","BTCF0:USTF0",1754668769311,1.0329987,116320.0,116310.0,1.00954666]
["bitfinex-derivatives","BTCF0:USTF0",1754668770114,1.0329987,116320.0,116310.0,1.00954663]
["bitfinex-derivatives","BTCF0:USTF0",1754668770419,1.0329987,116320.0,116310.0,0.9321418]
["bitfinex-derivatives","BTCF0:USTF0",1754668770617,1.0329987,116320.0,116310.0,1.00955219]
["bitfinex-derivatives","BTCF0:USTF0",1754668770919,1.0329987,116320.0,116310.0,0.39267218]
["bitfinex-derivatives","BTCF0:USTF0",1754668771920,1.0329987,116320.0,116310.0,0.3152618]
["bitfinex-derivatives","BTCF0:USTF0",1754668772616,0.69689935,116320.0,116310.0,0.2556018]
["bitfinex-derivatives","BTCF0:USTF0",1754668772823,0.3608,116330.0,116320.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1754668773118,0.69627935,116330.0,116320.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1754668773914,1.0327587,116330.0,116320.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1754668775013,1.0337587,116330.0,116320.0,0.3117064]
["bitfinex-derivatives","BTCF0:USTF0",1754668775619,0.3628,116330.0,116320.0,1.26362575]
["bitfinex-derivatives","BTCF0:USTF0",1754668775826,0.69827935,116330.0,116320.0,0.9281464]
["bitfinex-derivatives","BTCF0:USTF0",1754668776022,0.69727935,116330.0,116320.0,1.26362575]
["bitfinex-derivatives","BTCF0:USTF0",1754668776222,0.69727935,116330.0,116320.0,1.26462575]
["bitfinex-derivatives","BTCF0:USTF0",1754668776422,0.69627935,116330.0,116320.0,1.26562575]
["bitfinex-derivatives","BTCF0:USTF0",1754668776623,0.69627935,116330.0,116320.0,0.9301464]
["bitfinex-derivatives","BTCF0:USTF0",1754668777022,0.69627935,116330.0,116320.0,0.9311464]
["bitfinex-derivatives","BTCF0:USTF0",1754668777520,0.69627935,116330.0,116320.0,1.26662575]
["bitfinex-derivatives","BTCF0:USTF0",1754668777727,0.3608,116330.0,116320.0,0.65018575]
["bitfinex-derivatives","BTCF0:USTF0",1754668777920,0.3608,116330.0,116320.0,0.64918575]
["bitfinex-derivatives","BTCF0:USTF0",1754668778126,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668778326,0.69627935,116330.0,116320.0,0.75950121]
["bitfinex-derivatives","BTCF0:USTF0",1754668779115,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668779320,0.33547935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668779521,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668780522,0.69627935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668780828,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668781029,0.3608,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668781329,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668781630,0.3608,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668781828,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668782229,0.3608,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668782526,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668784631,0.69627935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668784832,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668785031,0.69627935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668786525,0.69627935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668787025,0.33547935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668787429,0.33547935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668787629,0.33547935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668790339,0.33547935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668790540,0.33547935,116330.0,116320.0,0.65118575]
["bitfinex-derivatives","BTCF0:USTF0",1754668790939,0.33547935,116330.0,116320.0,0.3157064]
["bitfinex-derivatives","BTCF0:USTF0",1754668792535,0.1719164,116320.0,116310.0,0.53277113]
["bitfinex-derivatives","BTCF0:USTF0",1754668792741,2.15435445,116320.0,116310.0,0.324412]
["bitfinex-derivatives","BTCF0:USTF0",1754668793139,2.15435445,116320.0,116310.0,0.40175726]
["bitfinex-derivatives","BTCF0:USTF0",1754668793346,1.8188751,116320.0,116310.0,0.40175726]
["bitfinex-derivatives","BTCF0:USTF0",1754668793844,1.8188751,116320.0,116310.0,0.40475726]
["bitfinex-derivatives","BTCF0:USTF0",1754668794644,1.48353832,116320.0,116310.0,0.40775726]
["bitfinex-derivatives","BTCF0:USTF0",1754668795246,1.48353832,116320.0,116310.0,0.40772986]
["bitfinex-derivatives","BTCF0:USTF0",1754668795447,1.48353832,116320.0,116310.0,0.51986986]
["bitfinex-derivatives","BTCF0:USTF0",1754668796243,1.81916004,116320.0,116310.0,0.25524886]
["bitfinex-derivatives","BTCF0:USTF0",1754668796447,1.81916004,116320.0,116310.0,0.08331786]
["bitfinex-derivatives","BTCF0:USTF0",1754668796850,1.81916004,116320.0,116310.0,0.177931]
["bitfinex-derivatives","BTCF0:USTF0",1754668797041,1.81916004,116320.0,116310.0,0.25524886]
["bitfinex-derivatives","BTCF0:USTF0",1754668798652,1.8352601,116320.0,116310.0,0.27879886]
["bitfinex-derivatives","BTCF0:USTF0",1754668800562,1.16401626,116320.0,116310.0,0.35595856]
["bitfinex-derivatives","BTCF0:USTF0",1754668800851,1.1479162,116320.0,116310.0,0.35595856]
["bitfinex-derivatives","BTCF0:USTF0",1754668801456,1.1479162,116320.0,116310.0,0.16047756]
["bitfinex-derivatives","BTCF0:USTF0",1754668801657,1.6198602,116320.0,116310.0,0.2685966]
["bitfinex-derivatives","BTCF0:USTF0",1754668804064,1.3198602,116320.0,116310.0,0.2685966]
["bitfinex-derivatives","BTCF0:USTF0",1754668805755,1.3198602,116320.0,116310.0,0.2655966]
["bitfinex-derivatives","BTCF0:USTF0",1754668805955,1.3198602,116320.0,116290.0,0.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1754668805956,0.1719459,116300.0,116290.0,0.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1754668806155,1.5079059,116300.0,116290.0,0.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1754668806361,1.6798819,116300.0,116290.0,0.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1754668807059,1.6798819,116300.0,116290.0,0.20482083]
["bitfinex-derivatives","BTCF0:USTF0",1754668807449,1.6808819,116300.0,116290.0,0.20982083]
["bitfinex-derivatives","BTCF0:USTF0",1754668807659,1.5089059,116300.0,116290.0,0.20982083]
["bitfinex-derivatives","BTCF0:USTF0",1754668807853,1.5089059,116300.0,116290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754668808762,1.5089059,116300.0,116290.0,0.1809606]
["bitfinex-derivatives","BTCF0:USTF0",1754668809063,1.5089059,116300.0,116290.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1754668810062,1.5089059,116300.0,116290.0,0.2263006]
["bitfinex-derivatives","BTCF0:USTF0",1754668810363,1.53051696,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668810757,1.53031696,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668810956,0.91615696,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668811156,1.53031696,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668811561,1.35837106,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668813256,1.53031686,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668818565,1.35837106,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668819370,1.53031686,116300.0,116290.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1754668820168,1.53031686,116300.0,116290.0,0.20706289]
["bitfinex-derivatives","BTCF0:USTF0",1754668820760,0.38341106,116300.0,116290.0,0.20706289]
["bitfinex-derivatives","BTCF0:USTF0",1754668820957,0.55535696,116300.0,116290.0,0.20706289]
["bitfinex-derivatives","BTCF0:USTF0",1754668821662,0.38341106,116300.0,116290.0,0.20706289]
["bitfinex-derivatives","BTCF0:USTF0",1754668823664,0.55535696,116300.0,116290.0,0.20706289]
["bitfinex-derivatives","BTCF0:USTF0",1754668823869,0.1719606,116290.0,116280.0,0.30107091]
["bitfinex-derivatives","BTCF0:USTF0",1754668824065,1.16773166,116290.0,116280.0,0.25807721]
["bitfinex-derivatives","BTCF0:USTF0",1754668824373,1.26177618,116290.0,116280.0,0.21508351]
["bitfinex-derivatives","BTCF0:USTF0",1754668825164,1.26177618,116290.0,116280.0,0.21808351]
["bitfinex-derivatives","BTCF0:USTF0",1754668825363,1.26277618,116290.0,116280.0,0.21808351]
["bitfinex-derivatives","BTCF0:USTF0",1754668826272,1.26477618,116290.0,116280.0,0.21608351]
["bitfinex-derivatives","BTCF0:USTF0",1754668826570,1.26577618,116290.0,116280.0,0.21908351]
["bitfinex-derivatives","BTCF0:USTF0",1754668827864,1.26577618,116290.0,116280.0,0.28640419]
["bitfinex-derivatives","BTCF0:USTF0",1754668828472,1.26677618,116290.0,116280.0,0.28340419]
["bitfinex-derivatives","BTCF0:USTF0",1754668830767,1.26677618,116290.0,116280.0,0.26928475]
["bitfinex-derivatives","BTCF0:USTF0",1754668831566,1.26633618,116290.0,116280.0,0.26928475]
["bitfinex-derivatives","BTCF0:USTF0",1754668832076,1.26633618,116290.0,116280.0,0.32393475]
["bitfinex-derivatives","BTCF0:USTF0",1754668832374,1.09437558,116290.0,116280.0,0.32393475]
["bitfinex-derivatives","BTCF0:USTF0",1754668833171,1.09437558,116290.0,116280.0,0.38113475]
["bitfinex-derivatives","BTCF0:USTF0",1754668833872,0.48145558,116290.0,116280.0,0.38113475]
["bitfinex-derivatives","BTCF0:USTF0",1754668836075,0.48145558,116290.0,116280.0,0.40573475]
["bitfinex-derivatives","BTCF0:USTF0",1754668837374,0.65341578,116290.0,116280.0,0.40747475]
["bitfinex-derivatives","BTCF0:USTF0",1754668837576,0.48145558,116290.0,116280.0,0.40747475]
["bitfinex-derivatives","BTCF0:USTF0",1754668838675,0.48145558,116290.0,116280.0,0.37860049]
["bitfinex-derivatives","BTCF0:USTF0",1754668839072,0.48145558,116290.0,116280.0,0.42159419]
["bitfinex-derivatives","BTCF0:USTF0",1754668841769,0.12065558,116290.0,116280.0,0.42159419]
["bitfinex-derivatives","BTCF0:USTF0",1754668841976,0.12065558,116290.0,116280.0,1.03395419]
["bitfinex-derivatives","BTCF0:USTF0",1754668842179,0.12065558,116290.0,116280.0,1.39475419]
["bitfinex-derivatives","BTCF0:USTF0",1754668848487,0.12065558,116290.0,116280.0,1.56674618]
["bitfinex-derivatives","BTCF0:USTF0",1754668849389,0.06065558,116290.0,116280.0,1.56674618]
["bitfinex-derivatives","BTCF0:USTF0",1754668849687,0.005,116290.0,116280.0,1.56674618]
["bitfinex-derivatives","BTCF0:USTF0",1754668849984,1e-07,116290.0,116280.0,1.56674618]
["bitfinex-derivatives","BTCF0:USTF0",1754668850580,1e-07,116290.0,116280.0,1.39475419]
["bitfinex-derivatives","BTCF0:USTF0",1754668850783,1e-07,116290.0,116280.0,1.56674618]
["bitfinex-derivatives","BTCF0:USTF0",1754668856680,0.00012921,116310.0,116300.0,0.2285159]
["bitfinex-derivatives","BTCF0:USTF0",1754668856990,0.13444918,116310.0,116300.0,0.9091803]
["bitfinex-derivatives","BTCF0:USTF0",1754668857290,0.09992918,116310.0,116300.0,0.9091803]
["bitfinex-derivatives","BTCF0:USTF0",1754668857892,0.13444918,116310.0,116300.0,1.2699803]
["bitfinex-derivatives","BTCF0:USTF0",1754668858587,0.09992918,116310.0,116300.0,1.2699803]
["bitfinex-derivatives","BTCF0:USTF0",1754668858800,0.10392918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668859088,0.10692918,116310.0,116300.0,1.60749275]
["bitfinex-derivatives","BTCF0:USTF0",1754668859787,0.10692918,116310.0,116300.0,1.60549275]
["bitfinex-derivatives","BTCF0:USTF0",1754668859788,0.10392918,116310.0,116300.0,1.60549275]
["bitfinex-derivatives","BTCF0:USTF0",1754668859993,0.09992918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668861493,0.12162972,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668862083,0.12106145,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668862289,0.09992918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668862898,0.09992918,116310.0,116300.0,1.2709803]
["bitfinex-derivatives","BTCF0:USTF0",1754668863096,0.09992918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668863301,0.12086785,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668863599,0.09992918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668865500,0.09992918,116310.0,116300.0,1.2709803]
["bitfinex-derivatives","BTCF0:USTF0",1754668865801,0.09992918,116310.0,116300.0,1.60649275]
["bitfinex-derivatives","BTCF0:USTF0",1754668866016,0.3608,116330.0,116320.0,0.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1754668866205,0.05260319,116330.0,116320.0,1.25378885]
["bitfinex-derivatives","BTCF0:USTF0",1754668866497,0.18426513,116330.0,116320.0,0.9182764]
["bitfinex-derivatives","BTCF0:USTF0",1754668867201,0.18426513,116330.0,116320.0,0.93332336]
["bitfinex-derivatives","BTCF0:USTF0",1754668867399,0.18426513,116330.0,116320.0,0.91921026]
["bitfinex-derivatives","BTCF0:USTF0",1754668868797,0.88057758,116330.0,116320.0,0.91921026]
["bitfinex-derivatives","BTCF0:USTF0",1754668869102,0.54706513,116330.0,116320.0,0.91921026]
["bitfinex-derivatives","BTCF0:USTF0",1754668869595,0.88257758,116330.0,116320.0,0.91921026]
["bitfinex-derivatives","BTCF0:USTF0",1754668869800,0.90838758,116330.0,116320.0,0.92021026]
["bitfinex-derivatives","BTCF0:USTF0",1754668869999,0.88557758,116330.0,116320.0,0.92021026]
["bitfinex-derivatives","BTCF0:USTF0",1754668870501,0.88357758,116330.0,116320.0,0.92021026]
["bitfinex-derivatives","BTCF0:USTF0",1754668870697,0.88457758,116330.0,116320.0,0.92021026]
["bitfinex-derivatives","BTCF0:USTF0",1754668870902,0.90738758,116330.0,116320.0,0.30929026]
["bitfinex-derivatives","BTCF0:USTF0",1754668872508,0.90638758,116330.0,116320.0,0.30929026]
["bitfinex-derivatives","BTCF0:USTF0",1754668872702,0.57287513,116330.0,116320.0,0.30929026]
["bitfinex-derivatives","BTCF0:USTF0",1754668872897,0.11868513,116330.0,116320.0,0.64480271]
["bitfinex-derivatives","BTCF0:USTF0",1754668873098,0.15034513,116330.0,116320.0,0.64480271]
["bitfinex-derivatives","BTCF0:USTF0",1754668873499,0.16692513,116330.0,116320.0,0.30929026]
["bitfinex-derivatives","BTCF0:USTF0",1754668875699,0.11868513,116330.0,116320.0,1.00560271]
["bitfinex-derivatives","BTCF0:USTF0",1754668876299,0.3608,116350.0,116340.0,0.1718868]
["bitfinex-derivatives","BTCF0:USTF0",1754668876498,0.3608,116350.0,116340.0,1.25311925]
["bitfinex-derivatives","BTCF0:USTF0",1754668876800,0.48590407,116350.0,116340.0,1.25311925]
["bitfinex-derivatives","BTCF0:USTF0",1754668877001,0.48590407,116350.0,116340.0,0.9176068]
["bitfinex-derivatives","BTCF0:USTF0",1754668877201,0.52482407,116350.0,116340.0,0.9176068]
["bitfinex-derivatives","BTCF0:USTF0",1754668877398,0.16402407,116350.0,116340.0,0.9176068]
["bitfinex-derivatives","BTCF0:USTF0",1754668877608,0.52482407,116350.0,116340.0,0.9176068]
["bitfinex-derivatives","BTCF0:USTF0",1754668878110,0.53082407,116350.0,116340.0,0.9186068]
["bitfinex-derivatives","BTCF0:USTF0",1754668878809,0.39972,116370.0,116360.0,0.1891373]
["bitfinex-derivatives","BTCF0:USTF0",1754668879110,0.52285213,116370.0,116360.0,0.90334747]
["bitfinex-derivatives","BTCF0:USTF0",1754668879300,0.85836458,116370.0,116360.0,0.29318747]
["bitfinex-derivatives","BTCF0:USTF0",1754668879905,0.52285213,116370.0,116360.0,0.29318747]
["bitfinex-derivatives","BTCF0:USTF0",1754668880100,0.86036458,116370.0,116360.0,0.29318747]
["bitfinex-derivatives","BTCF0:USTF0",1754668880406,0.09339,116360.0,116350.0,0.30088601]
["bitfinex-derivatives","BTCF0:USTF0",1754668880599,0.78970245,116360.0,116350.0,0.30088601]
["bitfinex-derivatives","BTCF0:USTF0",1754668880794,0.88703582,116360.0,116350.0,0.34168601]
["bitfinex-derivatives","BTCF0:USTF0",1754668881006,0.88703582,116360.0,116350.0,0.36681601]
["bitfinex-derivatives","BTCF0:USTF0",1754668881205,0.88703582,116360.0,116350.0,0.41389601]
["bitfinex-derivatives","BTCF0:USTF0",1754668881406,0.88703582,116360.0,116350.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1754668882306,1.05889302,116360.0,116350.0,0.43632601]
["bitfinex-derivatives","BTCF0:USTF0",1754668882510,1.05889302,116360.0,116350.0,0.43732601]
["bitfinex-derivatives","BTCF0:USTF0",1754668882709,1.05889302,116360.0,116350.0,0.40557601]
["bitfinex-derivatives","BTCF0:USTF0",1754668882913,1.05889302,116360.0,116350.0,0.35801601]
["bitfinex-derivatives","BTCF0:USTF0",1754668883212,1.05889302,116360.0,116350.0,0.34268601]
["bitfinex-derivatives","BTCF0:USTF0",1754668883411,1.05889302,116360.0,116350.0,0.25891911]
["bitfinex-derivatives","BTCF0:USTF0",1754668883904,1.23078102,116360.0,116350.0,0.30922119]
["bitfinex-derivatives","BTCF0:USTF0",1754668885508,1.23278102,116360.0,116350.0,0.30922119]
["bitfinex-derivatives","BTCF0:USTF0",1754668885705,1.06089302,116360.0,116350.0,0.30922119]
["bitfinex-derivatives","BTCF0:USTF0",1754668885912,1.03808302,116360.0,116350.0,0.33274119]
["bitfinex-derivatives","BTCF0:USTF0",1754668886214,1.03908302,116360.0,116350.0,0.44366119]
["bitfinex-derivatives","BTCF0:USTF0",1754668886405,1.03708302,116360.0,116350.0,0.44366119]
["bitfinex-derivatives","BTCF0:USTF0",1754668886611,0.86822582,116360.0,116350.0,0.44466119]
["bitfinex-derivatives","BTCF0:USTF0",1754668886807,0.53271337,116360.0,116350.0,0.44466119]
["bitfinex-derivatives","BTCF0:USTF0",1754668887011,0.53271337,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668887214,1.04008312,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668888419,1.06019346,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668889118,1.03073616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668890611,0.69522371,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668890813,1.03073616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668891015,0.69522371,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668891518,1.27300371,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668891919,1.60851616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668892114,0.99907616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668893009,0.85667616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668893208,0.48224371,116360.0,116350.0,0.79721024]
["bitfinex-derivatives","BTCF0:USTF0",1754668894011,0.48224371,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668894915,0.81775616,116360.0,116350.0,0.46169779]
["bitfinex-derivatives","BTCF0:USTF0",1754668895120,0.81775616,116360.0,116350.0,0.44758741]
["bitfinex-derivatives","BTCF0:USTF0",1754668896816,0.81775616,116360.0,116350.0,0.33566741]
["bitfinex-derivatives","BTCF0:USTF0",1754668897922,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668899719,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668900527,0.48224371,116360.0,116350.0,0.78350986]
["bitfinex-derivatives","BTCF0:USTF0",1754668902018,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668902326,0.48224371,116360.0,116350.0,1.39246986]
["bitfinex-derivatives","BTCF0:USTF0",1754668903028,0.48224371,116360.0,116350.0,1.05695741]
["bitfinex-derivatives","BTCF0:USTF0",1754668904329,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668905434,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668906633,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668906819,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668907020,0.48224371,116360.0,116350.0,0.78350986]
["bitfinex-derivatives","BTCF0:USTF0",1754668907626,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668907934,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668909242,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668909427,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668910131,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668910429,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668910823,0.48224371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668911029,0.81775616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668911229,1.09076371,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668911430,1.42627616,116360.0,116350.0,0.44799741]
["bitfinex-derivatives","BTCF0:USTF0",1754668912031,1.42627616,116360.0,116350.0,0.43388709]
["bitfinex-derivatives","BTCF0:USTF0",1754668912730,1.09076371,116360.0,116350.0,0.43388709]
["bitfinex-derivatives","BTCF0:USTF0",1754668912931,1.42627616,116360.0,116350.0,0.43388709]
["bitfinex-derivatives","BTCF0:USTF0",1754668913327,1.09076371,116360.0,116350.0,0.43388709]
["bitfinex-derivatives","BTCF0:USTF0",1754668913640,0.48224371,116360.0,116350.0,1.04224709]
["bitfinex-derivatives","BTCF0:USTF0",1754668913829,0.48224371,116360.0,116350.0,1.37775954]
["bitfinex-derivatives","BTCF0:USTF0",1754668915737,0.09673181,116360.0,116350.0,1.40304709]
["bitfinex-derivatives","BTCF0:USTF0",1754668915936,0.09673181,116360.0,116350.0,1.73855954]
["bitfinex-derivatives","BTCF0:USTF0",1754668916138,0.06468731,116360.0,116350.0,1.75604343]
["bitfinex-derivatives","BTCF0:USTF0",1754668916633,0.04161081,116360.0,116350.0,2.01824343]
["bitfinex-derivatives","BTCF0:USTF0",1754668917737,0.04061081,116360.0,116350.0,2.01824343]
["bitfinex-derivatives","BTCF0:USTF0",1754668920935,0.04061081,116360.0,116350.0,1.07437098]
["bitfinex-derivatives","BTCF0:USTF0",1754668921139,0.04061081,116360.0,116350.0,2.01788343]
["bitfinex-derivatives","BTCF0:USTF0",1754668921441,0.04061081,116360.0,116350.0,2.00377505]
["bitfinex-derivatives","BTCF0:USTF0",1754668923341,0.02050047,116360.0,116350.0,2.00377505]
["bitfinex-derivatives","BTCF0:USTF0",1754668923541,0.03985383,116360.0,116350.0,2.00377505]
["bitfinex-derivatives","BTCF0:USTF0",1754668924247,0.03985383,116360.0,116350.0,1.6682626]
["bitfinex-derivatives","BTCF0:USTF0",1754668924742,0.03985383,116360.0,116350.0,2.00377505]
["bitfinex-derivatives","BTCF0:USTF0",1754668924940,0.03985383,116360.0,116350.0,1.64289505]
["bitfinex-derivatives","BTCF0:USTF0",1754668925438,0.03985383,116360.0,116350.0,1.64277505]
["bitfinex-derivatives","BTCF0:USTF0",1754668926042,0.03985383,116360.0,116350.0,1.3072626]
["bitfinex-derivatives","BTCF0:USTF0",1754668926245,0.03985383,116360.0,116350.0,1.64277505]
["bitfinex-derivatives","BTCF0:USTF0",1754668926944,0.01467263,116360.0,116350.0,1.64277505]
["bitfinex-derivatives","BTCF0:USTF0",1754668927141,0.69631245,116380.0,116370.0,0.2263026]
["bitfinex-derivatives","BTCF0:USTF0",1754668927342,0.3608,116380.0,116370.0,1.25375505]
["bitfinex-derivatives","BTCF0:USTF0",1754668927547,0.45245507,116380.0,116370.0,1.25375505]
["bitfinex-derivatives","BTCF0:USTF0",1754668928139,0.45545507,116380.0,116370.0,1.25375505]
["bitfinex-derivatives","BTCF0:USTF0",1754668929344,0.45545507,116380.0,116370.0,1.23964749]
["bitfinex-derivatives","BTCF0:USTF0",1754668929543,0.45545507,116380.0,116370.0,1.25340429]
["bitfinex-derivatives","BTCF0:USTF0",1754668930346,0.09465507,116380.0,116370.0,1.25340429]
["bitfinex-derivatives","BTCF0:USTF0",1754668930543,0.09465507,116380.0,116370.0,0.91789184]
["bitfinex-derivatives","BTCF0:USTF0",1754668930740,0.09565507,116380.0,116370.0,0.91789184]
["bitfinex-derivatives","BTCF0:USTF0",1754668931447,0.09565507,116380.0,116370.0,1.25340429]
["bitfinex-derivatives","BTCF0:USTF0",1754668931842,0.09565507,116380.0,116370.0,0.91789184]
["bitfinex-derivatives","BTCF0:USTF0",1754668932246,0.09565507,116380.0,116370.0,1.25340429]
["bitfinex-derivatives","BTCF0:USTF0",1754668932748,0.09565507,116380.0,116370.0,0.91789184]
["bitfinex-derivatives","BTCF0:USTF0",1754668934250,0.09565507,116380.0,116370.0,1.18009184]
["bitfinex-derivatives","BTCF0:USTF0",1754668934952,0.09565507,116380.0,116370.0,1.51560429]
["bitfinex-derivatives","BTCF0:USTF0",1754668936052,0.09465507,116380.0,116370.0,1.51560429]
["bitfinex-derivatives","BTCF0:USTF0",1754668936450,0.09365507,116380.0,116370.0,1.51560429]
["bitfinex-derivatives","BTCF0:USTF0",1754668936951,0.09365507,116380.0,116370.0,1.18009184]
["bitfinex-derivatives","BTCF0:USTF0",1754668937547,0.09365507,116380.0,116370.0,1.16598473]
["bitfinex-derivatives","BTCF0:USTF0",1754668939052,0.11261992,116380.0,116370.0,1.16598473]
["bitfinex-derivatives","BTCF0:USTF0",1754668940547,0.44813237,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668940752,0.80893237,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668942047,0.44813237,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668942248,0.80893237,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668942449,0.47341992,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668942853,0.80893237,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668943252,0.47341992,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668943654,0.47341992,116380.0,116370.0,0.89377718]
["bitfinex-derivatives","BTCF0:USTF0",1754668945456,0.47341992,116380.0,116370.0,0.55826473]
["bitfinex-derivatives","BTCF0:USTF0",1754668946057,0.80893237,116380.0,116370.0,0.29606473]
["bitfinex-derivatives","BTCF0:USTF0",1754668946361,0.47341992,116380.0,116370.0,0.29606473]
["bitfinex-derivatives","BTCF0:USTF0",1754668948063,0.80893237,116380.0,116370.0,0.29606473]
["bitfinex-derivatives","BTCF0:USTF0",1754668948460,0.47341992,116380.0,116370.0,0.29606473]
["bitfinex-derivatives","BTCF0:USTF0",1754668948760,0.80893237,116380.0,116370.0,0.29606473]
["bitfinex-derivatives","BTCF0:USTF0",1754668948954,0.80893237,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668949458,1.41585237,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668949654,1.58768017,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668949959,1.41585237,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668950663,1.58768017,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668950961,1.08033992,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668951161,1.41585237,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668951758,1.58768017,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668951958,1.41585237,116380.0,116370.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1754668952758,1.41585237,116380.0,116370.0,0.26819885]
["bitfinex-derivatives","BTCF0:USTF0",1754668954054,1.55855237,116380.0,116370.0,0.21373885]
["bitfinex-derivatives","BTCF0:USTF0",1754668955966,1.55855237,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668957266,0.95163237,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668957655,0.61611992,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668957859,0.95163237,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668958565,0.80893237,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668958963,1.41569237,116380.0,116370.0,0.12951885]
["bitfinex-derivatives","BTCF0:USTF0",1754668960865,1.08017992,116380.0,116370.0,0.11541028]
["bitfinex-derivatives","BTCF0:USTF0",1754668961167,1.41569237,116380.0,116370.0,0.11541028]
["bitfinex-derivatives","BTCF0:USTF0",1754668963067,1.41569237,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668963670,1.08017992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668963867,1.41569237,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668965164,0.47341992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668965870,0.47341992,116380.0,116370.0,0.44845527]
["bitfinex-derivatives","BTCF0:USTF0",1754668966175,0.11261992,116380.0,116370.0,0.44845527]
["bitfinex-derivatives","BTCF0:USTF0",1754668966675,0.11261992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668967371,0.11261992,116380.0,116370.0,0.71954282]
["bitfinex-derivatives","BTCF0:USTF0",1754668967672,0.11261992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668967969,0.11261992,116380.0,116370.0,0.71950282]
["bitfinex-derivatives","BTCF0:USTF0",1754668969272,0.11261992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668972270,0.11261992,116380.0,116370.0,0.44845527]
["bitfinex-derivatives","BTCF0:USTF0",1754668972670,0.11261992,116380.0,116370.0,0.11294282]
["bitfinex-derivatives","BTCF0:USTF0",1754668972972,0.11261992,116380.0,116370.0,0.44845527]
["bitfinex-derivatives","BTCF0:USTF0",1754668973170,0.07744472,116380.0,116370.0,0.44845527]
["bitfinex-derivatives","BTCF0:USTF0",1754668973375,0.07744472,116380.0,116370.0,0.80925527]
["bitfinex-derivatives","BTCF0:USTF0",1754668973675,0.07744472,116380.0,116370.0,0.47374282]
["bitfinex-derivatives","BTCF0:USTF0",1754668973868,0.07744472,116380.0,116370.0,0.80925527]
["bitfinex-derivatives","BTCF0:USTF0",1754668974068,0.07744472,116380.0,116370.0,0.94444527]
["bitfinex-derivatives","BTCF0:USTF0",1754668975468,2e-08,116380.0,116370.0,1.54215772]
["bitfinex-derivatives","BTCF0:USTF0",1754668975674,0.09223498,116380.0,116370.0,1.54215772]
["bitfinex-derivatives","BTCF0:USTF0",1754668976071,0.06402638,116380.0,116370.0,1.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1754668976271,0.03411368,116380.0,116370.0,1.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1754668976471,8e-08,116380.0,116370.0,1.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1754668977568,8e-08,116380.0,116370.0,1.54215772]
["bitfinex-derivatives","BTCF0:USTF0",1754668978474,8e-08,116380.0,116370.0,1.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1754668983085,8e-08,116380.0,116370.0,1.27995772]
["bitfinex-derivatives","BTCF0:USTF0",1754668983292,0.3608,116410.0,116400.0,0.3069883]
["bitfinex-derivatives","BTCF0:USTF0",1754668983590,0.45700544,116410.0,116400.0,0.89904394]
["bitfinex-derivatives","BTCF0:USTF0",1754668983883,0.45700544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668984481,0.45700544,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668984682,0.45700544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668984889,0.45700544,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668985193,0.45700544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668985779,0.45700544,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668986291,0.09620544,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668986593,0.09720544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668987090,0.09620544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668987290,0.09720544,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668987694,0.09720544,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668987986,0.11677963,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668989194,0.11677963,116410.0,116400.0,0.91140527]
["bitfinex-derivatives","BTCF0:USTF0",1754668989690,0.11677963,116410.0,116400.0,1.24691772]
["bitfinex-derivatives","BTCF0:USTF0",1754668990389,0.11677963,116410.0,116400.0,1.51461772]
["bitfinex-derivatives","BTCF0:USTF0",1754668992295,0.11777963,116410.0,116400.0,1.53990527]
["bitfinex-derivatives","BTCF0:USTF0",1754668992596,0.11677963,116410.0,116400.0,1.87541772]
["bitfinex-derivatives","BTCF0:USTF0",1754668992793,0.11877963,116410.0,116400.0,1.87541772]
["bitfinex-derivatives","BTCF0:USTF0",1754668992992,0.09920544,116410.0,116400.0,2.21093017]
["bitfinex-derivatives","BTCF0:USTF0",1754668993192,4e-08,116410.0,116400.0,2.21093017]
["bitfinex-derivatives","BTCF0:USTF0",1754668993392,0.09333532,116410.0,116400.0,2.21093017]
["bitfinex-derivatives","BTCF0:USTF0",1754668993794,2e-08,116410.0,116400.0,2.21093017]
["bitfinex-derivatives","BTCF0:USTF0",1754668994396,0.3608,116430.0,116420.0,0.2262488]
["bitfinex-derivatives","BTCF0:USTF0",1754668994596,0.3608,116430.0,116420.0,1.24887125]
["bitfinex-derivatives","BTCF0:USTF0",1754668994597,0.38033446,116430.0,116420.0,1.24887125]
["bitfinex-derivatives","BTCF0:USTF0",1754668994797,0.47277345,116430.0,116420.0,1.24887125]
["bitfinex-derivatives","BTCF0:USTF0",1754668995197,0.47277345,116430.0,116420.0,0.96965037]
["bitfinex-derivatives","BTCF0:USTF0",1754668995601,0.47277345,116430.0,116420.0,1.30516282]
["bitfinex-derivatives","BTCF0:USTF0",1754668995899,0.47277345,116430.0,116420.0,0.96965037]
["bitfinex-derivatives","BTCF0:USTF0",1754668996599,0.47277345,116430.0,116420.0,1.30516282]
["bitfinex-derivatives","BTCF0:USTF0",1754668996799,0.47277345,116430.0,116420.0,1.32243176]
["bitfinex-derivatives","BTCF0:USTF0",1754668998100,0.47377345,116430.0,116420.0,1.32243176]
["bitfinex-derivatives","BTCF0:USTF0",1754668998290,0.47377345,116430.0,116420.0,0.98691931]
["bitfinex-derivatives","BTCF0:USTF0",1754668999293,0.47477345,116430.0,116420.0,0.98691931]
["bitfinex-derivatives","BTCF0:USTF0",1754668999493,0.47477345,116430.0,116420.0,1.32243176]
["bitfinex-derivatives","BTCF0:USTF0",1754669000707,0.47377345,116430.0,116420.0,1.32443176]
["bitfinex-derivatives","BTCF0:USTF0",1754669001006,0.47277345,116430.0,116420.0,1.32443176]
["bitfinex-derivatives","BTCF0:USTF0",1754669001207,0.47277345,116430.0,116420.0,1.32743176]
["bitfinex-derivatives","BTCF0:USTF0",1754669002804,0.11197345,116430.0,116420.0,1.32743176]
["bitfinex-derivatives","BTCF0:USTF0",1754669003000,0.3608,116450.0,116440.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1754669003201,0.40314,116460.0,116450.0,0.2521745]
["bitfinex-derivatives","BTCF0:USTF0",1754669003410,0.40314,116460.0,116450.0,0.58768695]
["bitfinex-derivatives","BTCF0:USTF0",1754669003610,0.49612017,116460.0,116450.0,0.2521745]
["bitfinex-derivatives","BTCF0:USTF0",1754669003814,0.83163262,116460.0,116450.0,0.2831545]
["bitfinex-derivatives","BTCF0:USTF0",1754669004106,0.49612017,116460.0,116450.0,0.23528604]
["bitfinex-derivatives","BTCF0:USTF0",1754669004510,0.49612017,116460.0,116450.0,0.29329604]
["bitfinex-derivatives","BTCF0:USTF0",1754669004706,0.49712017,116460.0,116450.0,0.29329604]
["bitfinex-derivatives","BTCF0:USTF0",1754669005405,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669005713,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669005903,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669006098,0.83163262,116460.0,116450.0,0.27005604]
["bitfinex-derivatives","BTCF0:USTF0",1754669006304,0.49712017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669006506,0.83263262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669007103,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669007306,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669007506,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669007708,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669008412,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669008611,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669008804,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669009010,0.83163262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669009313,0.49612017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669009617,0.83163262,116460.0,116450.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1754669009801,0.83163262,116460.0,116450.0,0.21557604]
["bitfinex-derivatives","BTCF0:USTF0",1754669010007,0.83163262,116460.0,116450.0,0.25291604]
["bitfinex-derivatives","BTCF0:USTF0",1754669010302,0.83163262,116460.0,116450.0,0.29529604]
["bitfinex-derivatives","BTCF0:USTF0",1754669010507,0.49712017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669010705,0.83263262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669011411,0.49712017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669011617,0.49712017,116460.0,116450.0,0.62980849]
["bitfinex-derivatives","BTCF0:USTF0",1754669011812,0.49712017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669012012,0.83263262,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669012209,0.83263262,116460.0,116450.0,0.19769604]
["bitfinex-derivatives","BTCF0:USTF0",1754669012414,0.49712017,116460.0,116450.0,0.62980849]
["bitfinex-derivatives","BTCF0:USTF0",1754669013016,0.49712017,116460.0,116450.0,0.29429604]
["bitfinex-derivatives","BTCF0:USTF0",1754669013620,0.49712017,116460.0,116450.0,0.31164967]
["bitfinex-derivatives","BTCF0:USTF0",1754669013916,0.49712017,116460.0,116450.0,0.64716212]
["bitfinex-derivatives","BTCF0:USTF0",1754669015016,0.11285524,116460.0,116450.0,0.64716212]
["bitfinex-derivatives","BTCF0:USTF0",1754669015215,0.11285524,116460.0,116450.0,0.64816212]
["bitfinex-derivatives","BTCF0:USTF0",1754669015816,0.11185524,116460.0,116450.0,0.64916212]
["bitfinex-derivatives","BTCF0:USTF0",1754669017015,0.47265524,116460.0,116450.0,0.64916212]
["bitfinex-derivatives","BTCF0:USTF0",1754669017217,0.85102769,116460.0,116450.0,0.29868604]
["bitfinex-derivatives","BTCF0:USTF0",1754669018224,0.85102769,116460.0,116450.0,0.63419849]
["bitfinex-derivatives","BTCF0:USTF0",1754669018225,0.51551524,116460.0,116450.0,0.63419849]
["bitfinex-derivatives","BTCF0:USTF0",1754669018719,0.48985524,116460.0,116450.0,0.29868604]
["bitfinex-derivatives","BTCF0:USTF0",1754669018914,0.51551524,116460.0,116450.0,0.31596737]
["bitfinex-derivatives","BTCF0:USTF0",1754669020724,0.51551524,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669020725,1.35824994,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669021125,0.85102769,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669021427,1.02273749,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669021724,0.85102769,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669022727,1.02273749,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669022926,0.85102769,116460.0,116450.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1754669023628,0.51551524,116460.0,116450.0,0.29842604]
["bitfinex-derivatives","BTCF0:USTF0",1754669023927,0.85102769,116460.0,116450.0,0.29842604]
["bitfinex-derivatives","BTCF0:USTF0",1754669024318,0.15471524,116460.0,116450.0,0.63393849]
["bitfinex-derivatives","BTCF0:USTF0",1754669024723,0.12905524,116460.0,116450.0,0.63393849]
["bitfinex-derivatives","BTCF0:USTF0",1754669025118,0.07155054,116460.0,116450.0,0.64512852]
["bitfinex-derivatives","BTCF0:USTF0",1754669025322,0.07155054,116460.0,116450.0,0.98064097]
["bitfinex-derivatives","BTCF0:USTF0",1754669025919,0.08787054,116460.0,116450.0,0.98064097]
["bitfinex-derivatives","BTCF0:USTF0",1754669026124,0.11353054,116460.0,116450.0,0.98064097]
["bitfinex-derivatives","BTCF0:USTF0",1754669026724,0.11353054,116460.0,116450.0,0.64512852]
["bitfinex-derivatives","BTCF0:USTF0",1754669027032,0.11353054,116460.0,116450.0,0.98064097]
["bitfinex-derivatives","BTCF0:USTF0",1754669027329,0.11353054,116460.0,116450.0,0.64512852]
["bitfinex-derivatives","BTCF0:USTF0",1754669027529,0.80984299,116460.0,116450.0,0.28432852]
["bitfinex-derivatives","BTCF0:USTF0",1754669028023,0.80984299,116460.0,116450.0,0.22480852]
["bitfinex-derivatives","BTCF0:USTF0",1754669028327,1.41588299,116460.0,116450.0,0.22480852]
["bitfinex-derivatives","BTCF0:USTF0",1754669028533,1.58759279,116460.0,116450.0,0.16970852]
["bitfinex-derivatives","BTCF0:USTF0",1754669028729,1.58759279,116460.0,116450.0,0.14956767]
["bitfinex-derivatives","BTCF0:USTF0",1754669029530,1.58759279,116460.0,116450.0,0.12638767]
["bitfinex-derivatives","BTCF0:USTF0",1754669030033,1.58759279,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669030837,1.58035219,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669031031,1.59926711,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669031231,1.26375466,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669031434,1.59926711,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669031824,1.58035219,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669032031,1.59927428,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669032932,1.93478673,116460.0,116450.0,0.15135767]
["bitfinex-derivatives","BTCF0:USTF0",1754669033133,1.93478673,116460.0,116450.0,0.10292594]
["bitfinex-derivatives","BTCF0:USTF0",1754669033333,2.1633568,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669033541,2.3351008,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669033739,2.22501032,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669034239,2.1633568,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669034642,2.22501032,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669034941,2.1633568,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669035842,2.22501032,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669036334,2.1633568,116460.0,116450.0,0.08882583]
["bitfinex-derivatives","BTCF0:USTF0",1754669039037,2.1633568,116460.0,116450.0,0.11379583]
["bitfinex-derivatives","BTCF0:USTF0",1754669040941,2.1633568,116460.0,116450.0,0.11079583]
["bitfinex-derivatives","BTCF0:USTF0",1754669041240,2.1663568,116460.0,116450.0,0.11079583]
["bitfinex-derivatives","BTCF0:USTF0",1754669041440,2.1663568,116460.0,116450.0,0.09669485]
["bitfinex-derivatives","BTCF0:USTF0",1754669042830,2.1663568,116460.0,116450.0,0.07172485]
["bitfinex-derivatives","BTCF0:USTF0",1754669043335,2.1663568,116460.0,116450.0,0.09669485]
["bitfinex-derivatives","BTCF0:USTF0",1754669043534,2.1663568,116460.0,116450.0,0.07172485]
["bitfinex-derivatives","BTCF0:USTF0",1754669043739,2.1954008,116460.0,116450.0,0.07172485]
["bitfinex-derivatives","BTCF0:USTF0",1754669044740,2.0236568,116460.0,116450.0,0.07172485]
["bitfinex-derivatives","BTCF0:USTF0",1754669046044,2.02360303,116460.0,116450.0,0.07172485]
["bitfinex-derivatives","BTCF0:USTF0",1754669046646,2.02360303,116460.0,116440.0,0.25772021]
["bitfinex-derivatives","BTCF0:USTF0",1754669046647,0.2131744,116450.0,116440.0,0.25772021]
["bitfinex-derivatives","BTCF0:USTF0",1754669046843,0.92835517,116450.0,116440.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754669047038,1.53378498,116450.0,116440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754669047342,1.61966243,116450.0,116440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754669048839,1.62166243,116450.0,116440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754669049341,0.1717393,116440.0,116430.0,0.20058852]
["bitfinex-derivatives","BTCF0:USTF0",1754669049641,0.213204,116430.0,116420.0,0.39408316]
["bitfinex-derivatives","BTCF0:USTF0",1754669049847,1.26389722,116430.0,116420.0,0.35114136]
["bitfinex-derivatives","BTCF0:USTF0",1754669050039,1.35562929,116430.0,116420.0,0.35114136]
["bitfinex-derivatives","BTCF0:USTF0",1754669050239,1.35562929,116430.0,116420.0,0.30819956]
["bitfinex-derivatives","BTCF0:USTF0",1754669050439,1.44152149,116430.0,116420.0,0.26527176]
["bitfinex-derivatives","BTCF0:USTF0",1754669050634,1.61330549,116430.0,116420.0,0.07039306]
["bitfinex-derivatives","BTCF0:USTF0",1754669050842,0.1886587,116420.0,116410.0,0.2807717]
["bitfinex-derivatives","BTCF0:USTF0",1754669051144,1.63291665,116420.0,116410.0,0.2807717]
["bitfinex-derivatives","BTCF0:USTF0",1754669051345,1.9684291,116420.0,116410.0,0.1717836]
["bitfinex-derivatives","BTCF0:USTF0",1754669051549,2.2261213,116420.0,116410.0,0.1717836]
["bitfinex-derivatives","BTCF0:USTF0",1754669051744,0.1717836,116410.0,116400.0,0.3237404]
["bitfinex-derivatives","BTCF0:USTF0",1754669051945,0.92841437,116410.0,116400.0,0.1948948]
["bitfinex-derivatives","BTCF0:USTF0",1754669052146,1.35872779,116410.0,116400.0,0.1948948]
["bitfinex-derivatives","BTCF0:USTF0",1754669052444,1.02321534,116410.0,116400.0,0.1948948]
["bitfinex-derivatives","BTCF0:USTF0",1754669052949,1.35872779,116410.0,116400.0,0.26461957]
["bitfinex-derivatives","BTCF0:USTF0",1754669053644,0.68770289,116410.0,116400.0,0.26461957]
["bitfinex-derivatives","BTCF0:USTF0",1754669053949,1.02321534,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669054839,0.68770289,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669055044,1.02321534,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669055246,0.51591929,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669055450,1.46135174,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669056244,1.12583929,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669056450,1.63314314,116410.0,116400.0,0.38085957]
["bitfinex-derivatives","BTCF0:USTF0",1754669057053,1.63314314,116410.0,116400.0,0.26761957]
["bitfinex-derivatives","BTCF0:USTF0",1754669057754,1.63314314,116410.0,116400.0,0.26961957]
["bitfinex-derivatives","BTCF0:USTF0",1754669058755,1.63314314,116410.0,116400.0,0.38285957]
["bitfinex-derivatives","BTCF0:USTF0",1754669060263,1.63314314,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669060464,1.64724314,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669061565,1.65924828,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669062465,1.65924828,116410.0,116400.0,0.34269285]
["bitfinex-derivatives","BTCF0:USTF0",1754669063562,0.53226929,116410.0,116400.0,0.34269285]
["bitfinex-derivatives","BTCF0:USTF0",1754669063762,1.47730174,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669064962,1.64909344,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669065163,1.66319344,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669065567,0.47446929,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669065770,0.82687174,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669066067,0.86778174,116410.0,116400.0,0.36875285]
["bitfinex-derivatives","BTCF0:USTF0",1754669068869,0.86778174,116410.0,116400.0,0.35464742]
["bitfinex-derivatives","BTCF0:USTF0",1754669069070,0.89089174,116410.0,116400.0,0.35464742]
["bitfinex-derivatives","BTCF0:USTF0",1754669070963,0.89089174,116410.0,116400.0,0.37775742]
["bitfinex-derivatives","BTCF0:USTF0",1754669073473,1.50137174,116410.0,116400.0,0.37775742]
["bitfinex-derivatives","BTCF0:USTF0",1754669074777,1.67316374,116410.0,116400.0,0.35169742]
["bitfinex-derivatives","BTCF0:USTF0",1754669074977,1.33765129,116410.0,116400.0,0.35169742]
["bitfinex-derivatives","BTCF0:USTF0",1754669075178,1.67316374,116410.0,116400.0,0.35169742]
["bitfinex-derivatives","BTCF0:USTF0",1754669075378,2.00867619,116410.0,116400.0,0.24140742]
["bitfinex-derivatives","BTCF0:USTF0",1754669076978,2.00799619,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669080775,1.39819619,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669080982,2.00711619,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669081482,1.33609129,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669081682,2.00711619,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669082386,2.00711619,116410.0,116400.0,0.22730069]
["bitfinex-derivatives","BTCF0:USTF0",1754669082685,1.33609129,116410.0,116400.0,0.22730069]
["bitfinex-derivatives","BTCF0:USTF0",1754669082980,1.67160374,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669084284,1.81430374,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669086484,2.14981619,116410.0,116400.0,0.25186069]
["bitfinex-derivatives","BTCF0:USTF0",1754669086782,2.14981619,116410.0,116400.0,0.22730069]
["bitfinex-derivatives","BTCF0:USTF0",1754669086987,2.14981619,116410.0,116400.0,0.21319384]
["bitfinex-derivatives","BTCF0:USTF0",1754669087174,2.14981619,116410.0,116400.0,0.1768066]
["bitfinex-derivatives","BTCF0:USTF0",1754669087381,0.3952313,116390.0,116380.0,0.3007104]
["bitfinex-derivatives","BTCF0:USTF0",1754669087580,2.08161207,116390.0,116380.0,0.3007104]
["bitfinex-derivatives","BTCF0:USTF0",1754669087878,2.7483587,116390.0,116380.0,0.1718361]
["bitfinex-derivatives","BTCF0:USTF0",1754669088086,2.83426566,116390.0,116380.0,0.1718361]
["bitfinex-derivatives","BTCF0:USTF0",1754669089289,2.77261214,116390.0,116380.0,0.1718361]
["bitfinex-derivatives","BTCF0:USTF0",1754669090585,2.77461214,116390.0,116380.0,0.1718361]
["bitfinex-derivatives","BTCF0:USTF0",1754669091590,0.4812065,116370.0,116360.0,0.2148145]
["bitfinex-derivatives","BTCF0:USTF0",1754669091791,2.50265972,116370.0,116360.0,0.3007449]
["bitfinex-derivatives","BTCF0:USTF0",1754669091992,2.59564998,116370.0,116360.0,0.3007449]
["bitfinex-derivatives","BTCF0:USTF0",1754669092382,2.59564998,116370.0,116360.0,0.3253049]
["bitfinex-derivatives","BTCF0:USTF0",1754669092586,2.59564998,116370.0,116360.0,0.39530807]
["bitfinex-derivatives","BTCF0:USTF0",1754669093689,2.60661144,116370.0,116360.0,0.39530807]
["bitfinex-derivatives","BTCF0:USTF0",1754669093988,2.46391144,116370.0,116360.0,0.32778197]
["bitfinex-derivatives","BTCF0:USTF0",1754669094193,2.46391144,116370.0,116360.0,0.28481767]
["bitfinex-derivatives","BTCF0:USTF0",1754669094495,0.2525757,116360.0,116350.0,0.4106868]
["bitfinex-derivatives","BTCF0:USTF0",1754669094697,0.96810658,116360.0,116350.0,0.4106868]
["bitfinex-derivatives","BTCF0:USTF0",1754669094887,1.06535096,116360.0,116350.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1754669095695,1.06535096,116360.0,116350.0,0.3779268]
["bitfinex-derivatives","BTCF0:USTF0",1754669095996,1.06535096,116360.0,116350.0,0.4106868]
["bitfinex-derivatives","BTCF0:USTF0",1754669096295,1.06535096,116360.0,116350.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1754669096696,1.06635096,116360.0,116350.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1754669097192,1.06735096,116360.0,116350.0,0.4350868]
["bitfinex-derivatives","BTCF0:USTF0",1754669097896,1.06735096,116360.0,116350.0,0.50235982]
["bitfinex-derivatives","BTCF0:USTF0",1754669098892,0.47926281,116360.0,116350.0,0.83787227]
["bitfinex-derivatives","BTCF0:USTF0",1754669099101,0.47926281,116360.0,116350.0,0.50235982]
["bitfinex-derivatives","BTCF0:USTF0",1754669100493,0.47926281,116360.0,116350.0,0.83787227]
["bitfinex-derivatives","BTCF0:USTF0",1754669100696,0.44402771,116360.0,116350.0,0.83787227]
["bitfinex-derivatives","BTCF0:USTF0",1754669100893,0.02694171,116360.0,116350.0,1.19867227]
["bitfinex-derivatives","BTCF0:USTF0",1754669101097,0.60892,116370.0,116360.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1754669101295,0.5793198,116370.0,116360.0,0.3061768]
["bitfinex-derivatives","BTCF0:USTF0",1754669101496,0.67665254,116370.0,116360.0,0.3061768]
["bitfinex-derivatives","BTCF0:USTF0",1754669102393,0.67765254,116370.0,116360.0,0.31729498]
["bitfinex-derivatives","BTCF0:USTF0",1754669102597,0.52615352,116410.0,116400.0,0.2112978]
["bitfinex-derivatives","BTCF0:USTF0",1754669102802,1.08131245,116410.0,116400.0,0.2112978]
["bitfinex-derivatives","BTCF0:USTF0",1754669103097,1.17846641,116410.0,116400.0,0.1971924]
["bitfinex-derivatives","BTCF0:USTF0",1754669103295,0.17490396,116410.0,116400.0,0.1971924]
["bitfinex-derivatives","BTCF0:USTF0",1754669103493,0.81748396,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669103693,0.82238396,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669103897,1.15789641,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669104100,1.18580641,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669105198,0.85029396,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669105397,1.18580641,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669105596,1.18380641,116410.0,116400.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754669105997,1.18380641,116410.0,116400.0,0.5603524]
["bitfinex-derivatives","BTCF0:USTF0",1754669106800,0.84829396,116410.0,116400.0,0.5603524]
["bitfinex-derivatives","BTCF0:USTF0",1754669108402,1.20909396,116410.0,116400.0,0.1995524]
["bitfinex-derivatives","BTCF0:USTF0",1754669108696,1.90440133,116410.0,116400.0,0.1577024]
["bitfinex-derivatives","BTCF0:USTF0",1754669108901,0.3152279,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669109203,1.81533005,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669109501,1.29181588,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669109895,0.76830171,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669110093,1.29181588,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669110899,1.29381588,116400.0,116390.0,0.2147682]
["bitfinex-derivatives","BTCF0:USTF0",1754669111100,1.29381588,116400.0,116390.0,0.20066062]
["bitfinex-derivatives","BTCF0:USTF0",1754669112496,1.29581588,116400.0,116390.0,0.20066062]
["bitfinex-derivatives","BTCF0:USTF0",1754669112889,1.31482432,116400.0,116390.0,0.20066062]
["bitfinex-derivatives","BTCF0:USTF0",1754669114600,1.45752432,116400.0,116390.0,0.20066062]
["bitfinex-derivatives","BTCF0:USTF0",1754669114796,1.98103849,116400.0,116390.0,0.20066062]
["bitfinex-derivatives","BTCF0:USTF0",1754669114998,0.3152429,116390.0,116380.0,0.2577425]
["bitfinex-derivatives","BTCF0:USTF0",1754669115198,2.09925941,116390.0,116370.0,0.3959851]
["bitfinex-derivatives","BTCF0:USTF0",1754669115496,1.34227187,116380.0,116370.0,0.1718524]
["bitfinex-derivatives","BTCF0:USTF0",1754669115697,1.36128031,116380.0,116370.0,0.1461124]
["bitfinex-derivatives","BTCF0:USTF0",1754669115902,1.45728546,116380.0,116370.0,0.1461124]
["bitfinex-derivatives","BTCF0:USTF0",1754669116202,1.5431998,116380.0,116370.0,0.1461124]
["bitfinex-derivatives","BTCF0:USTF0",1754669117101,0.4579724,116370.0,116360.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1754669117303,1.97045501,116370.0,116360.0,0.2148208]
["bitfinex-derivatives","BTCF0:USTF0",1754669117505,2.06606939,116370.0,116360.0,0.2148208]
["bitfinex-derivatives","BTCF0:USTF0",1754669117707,2.15199849,116370.0,116360.0,0.2148208]
["bitfinex-derivatives","BTCF0:USTF0",1754669118103,0.3152872,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669118307,1.21860981,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669118504,1.30887014,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669118908,0.78535597,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669119102,1.30887014,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669120202,1.31087014,116360.0,116350.0,0.36804772]
["bitfinex-derivatives","BTCF0:USTF0",1754669120605,1.31387014,116360.0,116350.0,0.39330772]
["bitfinex-derivatives","BTCF0:USTF0",1754669121006,1.32525027,116360.0,116350.0,0.39330772]
["bitfinex-derivatives","BTCF0:USTF0",1754669124119,0.79035597,116360.0,116350.0,0.39330772]
["bitfinex-derivatives","BTCF0:USTF0",1754669124320,1.31387014,116360.0,116350.0,0.44259772]
["bitfinex-derivatives","BTCF0:USTF0",1754669124617,1.32486287,116360.0,116350.0,0.44259772]
["bitfinex-derivatives","BTCF0:USTF0",1754669124823,1.31387014,116360.0,116350.0,0.44259772]
["bitfinex-derivatives","BTCF0:USTF0",1754669125015,1.92331014,116360.0,116350.0,0.46525872]
["bitfinex-derivatives","BTCF0:USTF0",1754669125320,1.92331014,116360.0,116350.0,0.36607872]
["bitfinex-derivatives","BTCF0:USTF0",1754669125516,1.92331014,116360.0,116350.0,0.32507872]
["bitfinex-derivatives","BTCF0:USTF0",1754669125716,1.92331014,116360.0,116350.0,0.31096581]
["bitfinex-derivatives","BTCF0:USTF0",1754669125917,1.92331014,116360.0,116350.0,0.2148369]
["bitfinex-derivatives","BTCF0:USTF0",1754669126517,0.3153019,116350.0,116340.0,0.3165434]
["bitfinex-derivatives","BTCF0:USTF0",1754669126720,0.3153019,116350.0,116330.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1754669126721,0.1883067,116340.0,116330.0,0.3343788]
["bitfinex-derivatives","BTCF0:USTF0",1754669126916,0.2578015,116330.0,116320.0,0.38385416]
["bitfinex-derivatives","BTCF0:USTF0",1754669127121,0.69513994,116330.0,116320.0,0.3754149]
["bitfinex-derivatives","BTCF0:USTF0",1754669127320,1.12883132,116330.0,116320.0,0.4019349]
["bitfinex-derivatives","BTCF0:USTF0",1754669127728,1.12883132,116330.0,116320.0,0.3324347]
["bitfinex-derivatives","BTCF0:USTF0",1754669127926,1.12883132,116330.0,116320.0,0.2736247]
["bitfinex-derivatives","BTCF0:USTF0",1754669128420,1.12883132,116330.0,116320.0,0.2746247]
["bitfinex-derivatives","BTCF0:USTF0",1754669128816,1.31771084,116330.0,116320.0,0.2998847]
["bitfinex-derivatives","BTCF0:USTF0",1754669130225,1.40367688,116330.0,116320.0,0.1729263]
["bitfinex-derivatives","BTCF0:USTF0",1754669131123,1.40367688,116330.0,116320.0,0.1739263]
["bitfinex-derivatives","BTCF0:USTF0",1754669131825,1.40367688,116330.0,116320.0,0.1719263]
["bitfinex-derivatives","BTCF0:USTF0",1754669132929,1.92903084,116330.0,116320.0,0.3121063]
["bitfinex-derivatives","BTCF0:USTF0",1754669133119,1.14579934,116330.0,116320.0,0.3121063]
["bitfinex-derivatives","BTCF0:USTF0",1754669133319,1.92951084,116330.0,116320.0,0.3121063]
["bitfinex-derivatives","BTCF0:USTF0",1754669133520,0.13537067,116330.0,116320.0,0.6729063]
["bitfinex-derivatives","BTCF0:USTF0",1754669133722,0.72906067,116330.0,116320.0,0.6729063]
["bitfinex-derivatives","BTCF0:USTF0",1754669134830,0.72906067,116330.0,116320.0,0.9400063]
["bitfinex-derivatives","BTCF0:USTF0",1754669135023,0.72906067,116330.0,116320.0,0.6729063]
["bitfinex-derivatives","BTCF0:USTF0",1754669135422,0.71005223,116330.0,116320.0,0.6739063]
["bitfinex-derivatives","BTCF0:USTF0",1754669136230,0.71013223,116330.0,116320.0,0.6739063]
["bitfinex-derivatives","BTCF0:USTF0",1754669137129,0.67839713,116330.0,116320.0,0.6739063]
["bitfinex-derivatives","BTCF0:USTF0",1754669137331,3e-08,116330.0,116320.0,0.6739063]
["bitfinex-derivatives","BTCF0:USTF0",1754669137531,3e-08,116330.0,116320.0,1.19830497]
["bitfinex-derivatives","BTCF0:USTF0",1754669138022,3e-08,116330.0,116320.0,0.6739063]
["bitfinex-derivatives","BTCF0:USTF0",1754669138631,3e-08,116330.0,116320.0,0.6749063]
["bitfinex-derivatives","BTCF0:USTF0",1754669139018,3e-08,116330.0,116320.0,1.19930497]
["bitfinex-derivatives","BTCF0:USTF0",1754669140227,3e-08,116330.0,116320.0,0.6749063]
["bitfinex-derivatives","BTCF0:USTF0",1754669140427,0.01885846,116330.0,116320.0,0.5895763]
["bitfinex-derivatives","BTCF0:USTF0",1754669140933,0.01885846,116330.0,116320.0,0.6740663]
["bitfinex-derivatives","BTCF0:USTF0",1754669141232,6e-08,116330.0,116320.0,0.6740663]
["bitfinex-derivatives","BTCF0:USTF0",1754669141432,0.0912201,116330.0,116320.0,0.6740663]
["bitfinex-derivatives","BTCF0:USTF0",1754669142729,1e-07,116330.0,116320.0,0.6740663]
["bitfinex-derivatives","BTCF0:USTF0",1754669143035,1e-07,116330.0,116320.0,1.19846497]
["bitfinex-derivatives","BTCF0:USTF0",1754669143430,1e-07,116330.0,116320.0,1.63750097]
["bitfinex-derivatives","BTCF0:USTF0",1754669143630,0.75232,116350.0,116340.0,0.313217]
["bitfinex-derivatives","BTCF0:USTF0",1754669143830,0.75232,116350.0,116340.0,0.674017]
["bitfinex-derivatives","BTCF0:USTF0",1754669144128,0.84797663,116350.0,116340.0,0.674017]
["bitfinex-derivatives","BTCF0:USTF0",1754669144829,1.3723753,116350.0,116340.0,0.313217]
["bitfinex-derivatives","BTCF0:USTF0",1754669145035,1.7341753,116350.0,116340.0,0.313217]
["bitfinex-derivatives","BTCF0:USTF0",1754669145234,1.7351753,116350.0,116340.0,0.2991044]
["bitfinex-derivatives","BTCF0:USTF0",1754669145729,1.3743753,116350.0,116340.0,0.2991044]
["bitfinex-derivatives","BTCF0:USTF0",1754669147233,1.3743753,116350.0,116340.0,0.5662044]
["bitfinex-derivatives","BTCF0:USTF0",1754669148742,1.18538024,116350.0,116340.0,0.5662044]
["bitfinex-derivatives","BTCF0:USTF0",1754669149237,1.18538024,116350.0,116340.0,0.57670958]
["bitfinex-derivatives","BTCF0:USTF0",1754669149834,0.84997663,116350.0,116340.0,0.57670958]
["bitfinex-derivatives","BTCF0:USTF0",1754669150030,0.23973663,116350.0,116340.0,0.91211319]
["bitfinex-derivatives","BTCF0:USTF0",1754669150235,0.74880663,116350.0,116340.0,0.91211319]
["bitfinex-derivatives","BTCF0:USTF0",1754669150436,0.78312663,116350.0,116340.0,0.91211319]
["bitfinex-derivatives","BTCF0:USTF0",1754669150632,0.80862663,116350.0,116340.0,0.91211319]
["bitfinex-derivatives","BTCF0:USTF0",1754669151032,0.84953663,116350.0,116340.0,0.57670958]
["bitfinex-derivatives","BTCF0:USTF0",1754669151234,0.09665663,116350.0,116340.0,0.99530801]
["bitfinex-derivatives","BTCF0:USTF0",1754669151542,0.75756,116360.0,116350.0,0.3136227]
["bitfinex-derivatives","BTCF0:USTF0",1754669151726,0.75756,116360.0,116350.0,1.27692631]
["bitfinex-derivatives","BTCF0:USTF0",1754669151932,0.10464614,116360.0,116350.0,1.27692631]
["bitfinex-derivatives","BTCF0:USTF0",1754669152129,0.02634974,116360.0,116350.0,1.00982631]
["bitfinex-derivatives","BTCF0:USTF0",1754669152328,4e-08,116360.0,116350.0,1.00982631]
["bitfinex-derivatives","BTCF0:USTF0",1754669152538,4e-08,116360.0,116350.0,1.1817143]
["bitfinex-derivatives","BTCF0:USTF0",1754669152932,4e-08,116360.0,116350.0,1.7921943]
["bitfinex-derivatives","BTCF0:USTF0",1754669153133,4e-08,116360.0,116350.0,1.7931943]
["bitfinex-derivatives","BTCF0:USTF0",1754669154636,0.75684,116380.0,116370.0,0.2286838]
["bitfinex-derivatives","BTCF0:USTF0",1754669154835,1.28061745,116380.0,116370.0,0.3135938]
["bitfinex-derivatives","BTCF0:USTF0",1754669155034,1.37982059,116380.0,116370.0,0.3135938]
["bitfinex-derivatives","BTCF0:USTF0",1754669156039,1.37982059,116380.0,116370.0,0.3145938]
["bitfinex-derivatives","BTCF0:USTF0",1754669156540,0.85604314,116380.0,116370.0,0.3135938]
["bitfinex-derivatives","BTCF0:USTF0",1754669156744,1.37982059,116380.0,116370.0,0.3135938]
["bitfinex-derivatives","BTCF0:USTF0",1754669156938,1.91245999,116380.0,116370.0,0.3135938]
["bitfinex-derivatives","BTCF0:USTF0",1754669158037,0.313934,116370.0,116360.0,0.18921877]
["bitfinex-derivatives","BTCF0:USTF0",1754669158336,0.2305782,116360.0,116350.0,0.1883396]
["bitfinex-derivatives","BTCF0:USTF0",1754669158535,0.2957436,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669158738,0.66585745,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669158937,0.75996355,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669159343,0.2361861,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669160343,0.76096355,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669160543,0.2371861,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669161146,0.2381861,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669162544,0.4100697,116350.0,116340.0,0.4425422]
["bitfinex-derivatives","BTCF0:USTF0",1754669162738,0.93384715,116350.0,116340.0,0.1718984]
["bitfinex-derivatives","BTCF0:USTF0",1754669162944,0.3139784,116340.0,116330.0,0.41686189]
["bitfinex-derivatives","BTCF0:USTF0",1754669163150,1.80827585,116340.0,116330.0,0.3995999]
["bitfinex-derivatives","BTCF0:USTF0",1754669163344,1.9034241,116340.0,116330.0,0.3995999]
["bitfinex-derivatives","BTCF0:USTF0",1754669163646,0.14208,116330.0,116320.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1754669164043,0.2333772,116330.0,116320.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1754669164743,0.75715465,116330.0,116320.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1754669164948,0.08599,116320.0,116310.0,0.36061462]
["bitfinex-derivatives","BTCF0:USTF0",1754669165152,1.80834535,116320.0,116310.0,0.24047682]
["bitfinex-derivatives","BTCF0:USTF0",1754669165349,1.90228877,116320.0,116310.0,0.24047682]
["bitfinex-derivatives","BTCF0:USTF0",1754669166653,1.92224971,116320.0,116310.0,0.22635973]
["bitfinex-derivatives","BTCF0:USTF0",1754669170041,1.92324971,116320.0,116310.0,0.22635973]
["bitfinex-derivatives","BTCF0:USTF0",1754669172752,1.75132181,116320.0,116310.0,0.22635973]
["bitfinex-derivatives","BTCF0:USTF0",1754669173649,1.75132181,116320.0,116310.0,0.26883973]
["bitfinex-derivatives","BTCF0:USTF0",1754669173853,1.75132181,116320.0,116310.0,0.30287973]
["bitfinex-derivatives","BTCF0:USTF0",1754669174057,1.75132181,116320.0,116310.0,0.34888973]
["bitfinex-derivatives","BTCF0:USTF0",1754669177656,0.86674436,116320.0,116310.0,0.24327973]
["bitfinex-derivatives","BTCF0:USTF0",1754669177957,1.39947226,116320.0,116310.0,0.37215973]
["bitfinex-derivatives","BTCF0:USTF0",1754669178154,1.92324971,116320.0,116310.0,0.37215973]
["bitfinex-derivatives","BTCF0:USTF0",1754669178347,1.75132181,116320.0,116310.0,0.37215973]
["bitfinex-derivatives","BTCF0:USTF0",1754669178658,1.22754436,116320.0,116310.0,0.37215973]
["bitfinex-derivatives","BTCF0:USTF0",1754669178857,1.56311527,116320.0,116310.0,0.37215973]
["bitfinex-derivatives","BTCF0:USTF0",1754669179451,1.56311527,116320.0,116310.0,0.35804327]
["bitfinex-derivatives","BTCF0:USTF0",1754669180559,1.73504317,116320.0,116310.0,0.35804327]
["bitfinex-derivatives","BTCF0:USTF0",1754669181864,1.73504317,116320.0,116310.0,0.15860057]
["bitfinex-derivatives","BTCF0:USTF0",1754669182056,2.07061408,116320.0,116310.0,0.04030057]
["bitfinex-derivatives","BTCF0:USTF0",1754669182255,0.3164727,116310.0,116300.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669182456,1.36737546,116310.0,116300.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669182656,1.46492051,116310.0,116300.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669183161,1.46492051,116310.0,116300.0,0.33568129]
["bitfinex-derivatives","BTCF0:USTF0",1754669183361,1.46492051,116310.0,116300.0,0.50763879]
["bitfinex-derivatives","BTCF0:USTF0",1754669184058,1.46492051,116310.0,116300.0,0.33568129]
["bitfinex-derivatives","BTCF0:USTF0",1754669184458,1.46492051,116310.0,116300.0,0.50763879]
["bitfinex-derivatives","BTCF0:USTF0",1754669185659,1.46492051,116310.0,116300.0,0.06858129]
["bitfinex-derivatives","BTCF0:USTF0",1754669185961,0.2307375,116300.0,116290.0,0.6905676]
["bitfinex-derivatives","BTCF0:USTF0",1754669186159,1.64045935,116300.0,116290.0,0.7138376]
["bitfinex-derivatives","BTCF0:USTF0",1754669186362,1.7341855,116300.0,116290.0,0.7138376]
["bitfinex-derivatives","BTCF0:USTF0",1754669186659,1.562228,116300.0,116290.0,0.7138376]
["bitfinex-derivatives","BTCF0:USTF0",1754669186957,1.562228,116300.0,116290.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1754669187655,1.562228,116300.0,116290.0,0.4477376]
["bitfinex-derivatives","BTCF0:USTF0",1754669188765,1.7341855,116300.0,116290.0,0.4477376]
["bitfinex-derivatives","BTCF0:USTF0",1754669188957,1.562228,116300.0,116290.0,0.51638667]
["bitfinex-derivatives","BTCF0:USTF0",1754669189455,1.562228,116300.0,116290.0,0.51838667]
["bitfinex-derivatives","BTCF0:USTF0",1754669190261,1.7341855,116300.0,116290.0,0.51838667]
["bitfinex-derivatives","BTCF0:USTF0",1754669190463,1.7341855,116300.0,116290.0,0.41828335]
["bitfinex-derivatives","BTCF0:USTF0",1754669191063,1.7341855,116300.0,116290.0,0.35674335]
["bitfinex-derivatives","BTCF0:USTF0",1754669191264,1.7341855,116300.0,116290.0,0.39078335]
["bitfinex-derivatives","BTCF0:USTF0",1754669191563,1.7341855,116300.0,116290.0,0.41828335]
["bitfinex-derivatives","BTCF0:USTF0",1754669194463,1.7341855,116300.0,116290.0,0.33347335]
["bitfinex-derivatives","BTCF0:USTF0",1754669194663,1.7341855,116300.0,116290.0,0.27248335]
["bitfinex-derivatives","BTCF0:USTF0",1754669198172,1.39861459,116300.0,116290.0,0.27248335]
["bitfinex-derivatives","BTCF0:USTF0",1754669198467,1.7341855,116300.0,116290.0,0.24360917]
["bitfinex-derivatives","BTCF0:USTF0",1754669198663,1.7341855,116300.0,116290.0,0.28660167]
["bitfinex-derivatives","BTCF0:USTF0",1754669198864,1.22665709,116300.0,116290.0,0.30328167]
["bitfinex-derivatives","BTCF0:USTF0",1754669199172,1.562228,116300.0,116290.0,0.42655167]
["bitfinex-derivatives","BTCF0:USTF0",1754669199562,1.7341856,116300.0,116290.0,0.42655167]
["bitfinex-derivatives","BTCF0:USTF0",1754669199867,1.562228,116300.0,116290.0,0.42655167]
["bitfinex-derivatives","BTCF0:USTF0",1754669200465,1.562228,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669200665,1.7341856,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669201069,1.562228,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669201267,1.22665709,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669201468,1.22665709,116300.0,116290.0,1.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1754669201669,1.22665709,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669202059,1.562228,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669203072,1.39861459,116300.0,116290.0,0.69365167]
["bitfinex-derivatives","BTCF0:USTF0",1754669203272,1.39861459,116300.0,116290.0,0.51072137]
["bitfinex-derivatives","BTCF0:USTF0",1754669203474,1.7341855,116300.0,116290.0,0.51072137]
["bitfinex-derivatives","BTCF0:USTF0",1754669205279,1.7341855,116300.0,116290.0,0.07164907]
["bitfinex-derivatives","BTCF0:USTF0",1754669205476,1.7341855,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754669206579,1.7341855,116300.0,116290.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754669206870,1.7335855,116300.0,116290.0,0.17202358]
["bitfinex-derivatives","BTCF0:USTF0",1754669207374,1.7335855,116300.0,116290.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754669207576,1.7335855,116300.0,116290.0,0.17202358]
["bitfinex-derivatives","BTCF0:USTF0",1754669207969,1.7335855,116300.0,116290.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754669212782,1.7335855,116300.0,116290.0,0.17202428]
["bitfinex-derivatives","BTCF0:USTF0",1754669213783,1.7335855,116300.0,116290.0,5.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754669214485,0.228193,116290.0,116280.0,0.47001409]
["bitfinex-derivatives","BTCF0:USTF0",1754669214782,1.12366431,116290.0,116280.0,0.49710409]
["bitfinex-derivatives","BTCF0:USTF0",1754669215787,1.12366431,116290.0,116280.0,0.49910409]
["bitfinex-derivatives","BTCF0:USTF0",1754669216082,1.12366431,116290.0,116280.0,0.31815759]
["bitfinex-derivatives","BTCF0:USTF0",1754669216279,1.12366431,116290.0,116280.0,0.07425784]
["bitfinex-derivatives","BTCF0:USTF0",1754669216478,1.45923522,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754669216672,0.3123578,116280.0,116270.0,0.4391026]
["bitfinex-derivatives","BTCF0:USTF0",1754669216876,1.97114056,116280.0,116270.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669217076,2.06310248,116280.0,116270.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669217589,0.3123726,116270.0,116260.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1754669217781,1.02770445,116270.0,116260.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1754669217976,0.2862574,116260.0,116250.0,0.6158461]
["bitfinex-derivatives","BTCF0:USTF0",1754669218182,1.63559925,116260.0,116250.0,0.5999285]
["bitfinex-derivatives","BTCF0:USTF0",1754669218381,1.73129287,116260.0,116250.0,0.5999285]
["bitfinex-derivatives","BTCF0:USTF0",1754669219581,1.74171848,116260.0,116250.0,0.5999285]
["bitfinex-derivatives","BTCF0:USTF0",1754669219886,1.73129287,116260.0,116250.0,0.5999285]
["bitfinex-derivatives","BTCF0:USTF0",1754669220078,1.73129287,116260.0,116250.0,0.5728385]
["bitfinex-derivatives","BTCF0:USTF0",1754669220280,1.73129287,116260.0,116250.0,0.5407185]
["bitfinex-derivatives","BTCF0:USTF0",1754669221086,1.73129287,116260.0,116250.0,0.64096071]
["bitfinex-derivatives","BTCF0:USTF0",1754669221387,1.73129287,116260.0,116250.0,0.37386071]
["bitfinex-derivatives","BTCF0:USTF0",1754669221576,1.73229287,116260.0,116250.0,0.24014311]
["bitfinex-derivatives","BTCF0:USTF0",1754669221781,1.73229287,116260.0,116250.0,0.06812221]
["bitfinex-derivatives","BTCF0:USTF0",1754669221978,0.2574226,116250.0,116240.0,0.7081185]
["bitfinex-derivatives","BTCF0:USTF0",1754669222289,1.12464837,116250.0,116240.0,0.7081185]
["bitfinex-derivatives","BTCF0:USTF0",1754669222488,1.12464837,116250.0,116240.0,0.6651073]
["bitfinex-derivatives","BTCF0:USTF0",1754669222883,1.12464837,116250.0,116240.0,0.6220961]
["bitfinex-derivatives","BTCF0:USTF0",1754669223188,1.12464837,116250.0,116240.0,0.60797182]
["bitfinex-derivatives","BTCF0:USTF0",1754669223686,1.12464837,116250.0,116240.0,0.52450182]
["bitfinex-derivatives","BTCF0:USTF0",1754669223892,1.46021928,116250.0,116240.0,0.4744649]
["bitfinex-derivatives","BTCF0:USTF0",1754669224184,1.46021928,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754669224582,0.2282675,116240.0,116230.0,0.3818439]
["bitfinex-derivatives","BTCF0:USTF0",1754669224789,1.63570935,116240.0,116230.0,0.7081539]
["bitfinex-derivatives","BTCF0:USTF0",1754669224979,1.73073013,116240.0,116230.0,0.7081539]
["bitfinex-derivatives","BTCF0:USTF0",1754669225174,1.73073013,116240.0,116230.0,0.6651388]
["bitfinex-derivatives","BTCF0:USTF0",1754669225686,1.73073013,116240.0,116230.0,0.5251888]
["bitfinex-derivatives","BTCF0:USTF0",1754669226080,1.73073013,116240.0,116230.0,0.5418688]
["bitfinex-derivatives","BTCF0:USTF0",1754669226282,1.73073013,116240.0,116230.0,0.58416976]
["bitfinex-derivatives","BTCF0:USTF0",1754669227390,1.73073013,116240.0,116230.0,0.64952976]
["bitfinex-derivatives","BTCF0:USTF0",1754669228185,1.73073013,116240.0,116230.0,0.50990976]
["bitfinex-derivatives","BTCF0:USTF0",1754669228593,1.73073013,116240.0,116230.0,0.55096976]
["bitfinex-derivatives","BTCF0:USTF0",1754669228887,1.73073013,116240.0,116230.0,0.64951976]
["bitfinex-derivatives","BTCF0:USTF0",1754669229294,1.73073013,116240.0,116230.0,0.62365976]
["bitfinex-derivatives","BTCF0:USTF0",1754669229489,1.73073013,116240.0,116230.0,0.50990976]
["bitfinex-derivatives","BTCF0:USTF0",1754669229989,1.73073013,116240.0,116230.0,0.07075116]
["bitfinex-derivatives","BTCF0:USTF0",1754669230185,1.73073013,116240.0,116230.0,0.24281336]
["bitfinex-derivatives","BTCF0:USTF0",1754669232182,1.73073013,116240.0,116230.0,0.22868692]
["bitfinex-derivatives","BTCF0:USTF0",1754669232700,1.73073013,116240.0,116230.0,0.05662472]
["bitfinex-derivatives","BTCF0:USTF0",1754669232890,0.3124824,116230.0,116220.0,0.4821837]
["bitfinex-derivatives","BTCF0:USTF0",1754669233090,0.3124824,116230.0,116220.0,0.4391648]
["bitfinex-derivatives","BTCF0:USTF0",1754669233091,1.02781425,116230.0,116220.0,0.4391648]
["bitfinex-derivatives","BTCF0:USTF0",1754669233288,1.1205184,116230.0,116220.0,0.4391648]
["bitfinex-derivatives","BTCF0:USTF0",1754669233496,1.1205184,116230.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669233497,0.3124973,116220.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669233697,1.97144006,116220.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669233897,2.06881907,116220.0,116210.0,0.4391921]
["bitfinex-derivatives","BTCF0:USTF0",1754669234595,2.06881907,116220.0,116210.0,0.62435607]
["bitfinex-derivatives","BTCF0:USTF0",1754669234889,1.39767725,116220.0,116210.0,0.64593607]
["bitfinex-derivatives","BTCF0:USTF0",1754669235096,1.73424816,116220.0,116210.0,0.64593607]
["bitfinex-derivatives","BTCF0:USTF0",1754669236499,1.73424816,116220.0,116210.0,0.39321397]
["bitfinex-derivatives","BTCF0:USTF0",1754669236500,2.06981907,116220.0,116210.0,0.39321397]
["bitfinex-derivatives","BTCF0:USTF0",1754669236997,2.06981907,116220.0,116210.0,0.35090397]
["bitfinex-derivatives","BTCF0:USTF0",1754669237185,2.06981907,116220.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669237593,1.73424816,116220.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669237796,2.06981907,116220.0,116210.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754669238498,0.2288624,116210.0,116200.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1754669238701,1.02784425,116210.0,116200.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1754669238896,0.14042,116200.0,116190.0,0.68243959]
["bitfinex-derivatives","BTCF0:USTF0",1754669239201,1.19677478,116200.0,116190.0,0.68243959]
["bitfinex-derivatives","BTCF0:USTF0",1754669240305,1.19677478,116200.0,116190.0,1.02910959]
["bitfinex-derivatives","BTCF0:USTF0",1754669240499,1.19677478,116200.0,116190.0,0.66830959]
["bitfinex-derivatives","BTCF0:USTF0",1754669241000,1.19677478,116200.0,116190.0,0.66930959]
["bitfinex-derivatives","BTCF0:USTF0",1754669242204,1.19677478,116200.0,116190.0,0.67030959]
["bitfinex-derivatives","BTCF0:USTF0",1754669243603,1.19677478,116200.0,116190.0,0.73848763]
["bitfinex-derivatives","BTCF0:USTF0",1754669245005,1.19677478,116200.0,116190.0,1.09928763]
["bitfinex-derivatives","BTCF0:USTF0",1754669245203,1.19677478,116200.0,116190.0,0.73848763]
["bitfinex-derivatives","BTCF0:USTF0",1754669245605,1.19677478,116200.0,116190.0,0.71830183]
["bitfinex-derivatives","BTCF0:USTF0",1754669248197,1.19677478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669249209,0.58861478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669249406,1.19681478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669250407,1.36892208,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669250609,1.19681478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669251210,1.36892198,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669251708,1.19681478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669253502,0.58861478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669253704,1.19681478,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669253904,0.86124387,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669254201,0.72082387,116200.0,116190.0,0.73506024]
["bitfinex-derivatives","BTCF0:USTF0",1754669254606,0.11262387,116200.0,116190.0,2.37520206]
["bitfinex-derivatives","BTCF0:USTF0",1754669254803,0.01896094,116200.0,116190.0,2.37520206]
["bitfinex-derivatives","BTCF0:USTF0",1754669255100,0.1593536,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669255403,0.25500988,116220.0,116210.0,0.6725025]
["bitfinex-derivatives","BTCF0:USTF0",1754669255610,0.86316988,116220.0,116210.0,0.6725025]
["bitfinex-derivatives","BTCF0:USTF0",1754669256503,1.37081839,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669257412,1.19874079,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669257614,1.37081819,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669257917,1.37281819,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669258521,1.37381819,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669260207,0.76565819,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669260408,1.37381819,116220.0,116210.0,0.3117025]
["bitfinex-derivatives","BTCF0:USTF0",1754669260714,1.37381819,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669261716,1.20174079,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669262513,1.37381849,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669263719,1.20174079,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669263920,1.20170079,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669265727,0.86612988,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669265925,0.59358079,116220.0,116210.0,0.29757409]
["bitfinex-derivatives","BTCF0:USTF0",1754669266129,0.86694988,116220.0,116210.0,0.993945]
["bitfinex-derivatives","BTCF0:USTF0",1754669266318,0.17435988,116220.0,116210.0,0.993945]
["bitfinex-derivatives","BTCF0:USTF0",1754669267921,0.20916988,116220.0,116210.0,0.993945]
["bitfinex-derivatives","BTCF0:USTF0",1754669268323,0.20916988,116220.0,116210.0,1.602025]
["bitfinex-derivatives","BTCF0:USTF0",1754669268520,0.26136988,116220.0,116210.0,1.58789821]
["bitfinex-derivatives","BTCF0:USTF0",1754669269027,0.26136988,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669269232,0.59694079,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669269526,0.26136988,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669269731,0.59694079,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669269924,0.26136988,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669270130,0.59694079,116220.0,116210.0,0.2842373]
["bitfinex-derivatives","BTCF0:USTF0",1754669270331,1.4653898,116220.0,116210.0,0.1605073]
["bitfinex-derivatives","BTCF0:USTF0",1754669270531,1.4653898,116220.0,116210.0,0.1438373]
["bitfinex-derivatives","BTCF0:USTF0",1754669270828,0.95774079,116220.0,116210.0,0.1936073]
["bitfinex-derivatives","BTCF0:USTF0",1754669271031,0.26136988,116220.0,116210.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1754669271424,0.17435988,116220.0,116210.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1754669271628,0.20916988,116220.0,116210.0,0.62170821]
["bitfinex-derivatives","BTCF0:USTF0",1754669271926,0.26136988,116220.0,116210.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1754669272521,0.59694079,116220.0,116210.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1754669272732,0.26136988,116220.0,116210.0,0.6469373]
["bitfinex-derivatives","BTCF0:USTF0",1754669274537,0.26036988,116220.0,116210.0,0.9140373]
["bitfinex-derivatives","BTCF0:USTF0",1754669274937,0.25836988,116220.0,116210.0,0.9140373]
["bitfinex-derivatives","BTCF0:USTF0",1754669275236,0.25836988,116220.0,116210.0,1.5220373]
["bitfinex-derivatives","BTCF0:USTF0",1754669279229,0.25836988,116220.0,116210.0,0.9140373]
["bitfinex-derivatives","BTCF0:USTF0",1754669280744,0.07615648,116220.0,116210.0,1.24960821]
["bitfinex-derivatives","BTCF0:USTF0",1754669280939,0.09171,116240.0,116230.0,0.2292042]
["bitfinex-derivatives","BTCF0:USTF0",1754669280940,0.14928,116240.0,116230.0,0.2292042]
["bitfinex-derivatives","BTCF0:USTF0",1754669281244,0.15364722,116240.0,116230.0,0.90290968]
["bitfinex-derivatives","BTCF0:USTF0",1754669281438,0.15364722,116240.0,116230.0,0.99660968]
["bitfinex-derivatives","BTCF0:USTF0",1754669281638,0.09137722,116240.0,116230.0,0.99660968]
["bitfinex-derivatives","BTCF0:USTF0",1754669281939,0.14458,116260.0,116250.0,0.3143346]
["bitfinex-derivatives","BTCF0:USTF0",1754669282337,0.23453178,116260.0,116250.0,0.3143346]
["bitfinex-derivatives","BTCF0:USTF0",1754669283046,0.23753178,116260.0,116250.0,0.3143346]
["bitfinex-derivatives","BTCF0:USTF0",1754669284338,0.57310269,116260.0,116250.0,0.3143346]
["bitfinex-derivatives","BTCF0:USTF0",1754669284550,1.10792249,116260.0,116250.0,0.1720346]
["bitfinex-derivatives","BTCF0:USTF0",1754669284842,1.4434934,116260.0,116250.0,0.1720346]
["bitfinex-derivatives","BTCF0:USTF0",1754669285146,1.10792249,116260.0,116250.0,0.1109346]
["bitfinex-derivatives","BTCF0:USTF0",1754669285444,1.10792259,116260.0,116250.0,0.1364646]
["bitfinex-derivatives","BTCF0:USTF0",1754669285641,0.77235168,116260.0,116250.0,0.1364646]
["bitfinex-derivatives","BTCF0:USTF0",1754669285940,1.10792259,116260.0,116250.0,0.1364646]
["bitfinex-derivatives","BTCF0:USTF0",1754669286442,1.10792259,116260.0,116250.0,0.1109346]
["bitfinex-derivatives","BTCF0:USTF0",1754669287750,0.2567947,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669287941,1.89653652,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669288138,1.98609685,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669289237,1.99800953,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669290046,1.99900953,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669292838,2.01787014,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669293943,2.16067014,116250.0,116240.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1754669294140,2.15075746,116250.0,116240.0,0.3253796]
["bitfinex-derivatives","BTCF0:USTF0",1754669295148,1.81518655,116250.0,116240.0,0.3253796]
["bitfinex-derivatives","BTCF0:USTF0",1754669295448,2.15075746,116250.0,116240.0,0.3253796]
["bitfinex-derivatives","BTCF0:USTF0",1754669295845,1.33681554,116250.0,116240.0,0.3642796]
["bitfinex-derivatives","BTCF0:USTF0",1754669296042,1.67238645,116250.0,116240.0,0.4448096]
["bitfinex-derivatives","BTCF0:USTF0",1754669297553,1.67238645,116250.0,116240.0,0.4169996]
["bitfinex-derivatives","BTCF0:USTF0",1754669297854,2.00795736,116250.0,116240.0,0.4169996]
["bitfinex-derivatives","BTCF0:USTF0",1754669298055,1.67238645,116250.0,116240.0,0.4169996]
["bitfinex-derivatives","BTCF0:USTF0",1754669298852,2.00795736,116250.0,116240.0,0.3642796]
["bitfinex-derivatives","BTCF0:USTF0",1754669299052,2.00795736,116250.0,116240.0,0.3422296]
["bitfinex-derivatives","BTCF0:USTF0",1754669300359,2.00795736,116250.0,116240.0,0.32810388]
["bitfinex-derivatives","BTCF0:USTF0",1754669300857,1.67238645,116250.0,116240.0,0.38396388]
["bitfinex-derivatives","BTCF0:USTF0",1754669301058,1.16478094,116250.0,116240.0,0.38396388]
["bitfinex-derivatives","BTCF0:USTF0",1754669301358,1.67238655,116250.0,116240.0,0.38396388]
["bitfinex-derivatives","BTCF0:USTF0",1754669302660,2.00795746,116250.0,116240.0,0.38396388]
["bitfinex-derivatives","BTCF0:USTF0",1754669303457,2.00795746,116250.0,116240.0,0.35015388]
["bitfinex-derivatives","BTCF0:USTF0",1754669304058,2.15075746,116250.0,116240.0,0.35015388]
["bitfinex-derivatives","BTCF0:USTF0",1754669305962,2.15075746,116250.0,116240.0,0.38396388]
["bitfinex-derivatives","BTCF0:USTF0",1754669307457,2.15075746,116250.0,116240.0,0.28695388]
["bitfinex-derivatives","BTCF0:USTF0",1754669307662,2.15075746,116250.0,116240.0,0.31125388]
["bitfinex-derivatives","BTCF0:USTF0",1754669308259,2.15075746,116250.0,116240.0,0.3253817]
["bitfinex-derivatives","BTCF0:USTF0",1754669309264,2.15075746,116250.0,116240.0,0.3010817]
["bitfinex-derivatives","BTCF0:USTF0",1754669309660,2.15075746,116250.0,116240.0,0.3253817]
["bitfinex-derivatives","BTCF0:USTF0",1754669313367,1.47961564,116250.0,116240.0,0.3253817]
["bitfinex-derivatives","BTCF0:USTF0",1754669313565,2.15075746,116250.0,116240.0,0.3253817]
["bitfinex-derivatives","BTCF0:USTF0",1754669315658,2.15075746,116250.0,116240.0,0.2150593]
["bitfinex-derivatives","BTCF0:USTF0",1754669315860,0.3996083,116240.0,116230.0,0.2580834]
["bitfinex-derivatives","BTCF0:USTF0",1754669316067,1.11483982,116240.0,116230.0,0.2829534]
["bitfinex-derivatives","BTCF0:USTF0",1754669316261,1.2130939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669318968,1.2140939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669319469,1.2160939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669319669,0.88052299,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669319970,1.2160939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669320166,1.2170939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669320366,1.2180939,116240.0,116230.0,0.26882658]
["bitfinex-derivatives","BTCF0:USTF0",1754669320670,1.2180939,116240.0,116230.0,0.28562658]
["bitfinex-derivatives","BTCF0:USTF0",1754669320870,1.2180939,116240.0,116230.0,0.31889658]
["bitfinex-derivatives","BTCF0:USTF0",1754669321672,1.2180939,116240.0,116230.0,0.28562658]
["bitfinex-derivatives","BTCF0:USTF0",1754669322869,1.2180939,116240.0,116230.0,0.31889658]
["bitfinex-derivatives","BTCF0:USTF0",1754669324273,1.2180939,116240.0,116230.0,0.3330234]
["bitfinex-derivatives","BTCF0:USTF0",1754669329288,1.2180939,116240.0,116230.0,0.3558934]
["bitfinex-derivatives","BTCF0:USTF0",1754669332380,1.2180939,116240.0,116230.0,0.30849648]
["bitfinex-derivatives","BTCF0:USTF0",1754669333188,1.2180939,116240.0,116230.0,0.34176648]
["bitfinex-derivatives","BTCF0:USTF0",1754669339495,0.88252299,116240.0,116230.0,0.34176648]
["bitfinex-derivatives","BTCF0:USTF0",1754669339692,1.2180939,116240.0,116230.0,0.34176648]
["bitfinex-derivatives","BTCF0:USTF0",1754669340292,0.2275331,116230.0,116220.0,0.3011182]
["bitfinex-derivatives","BTCF0:USTF0",1754669340498,2.15784553,116230.0,116220.0,0.2580998]
["bitfinex-derivatives","BTCF0:USTF0",1754669340800,2.39163926,116230.0,116220.0,0.1720633]
["bitfinex-derivatives","BTCF0:USTF0",1754669341497,2.39263926,116230.0,116220.0,0.1720633]
["bitfinex-derivatives","BTCF0:USTF0",1754669343100,2.39463926,116230.0,116220.0,0.1720633]
["bitfinex-derivatives","BTCF0:USTF0",1754669344893,2.52369356,116230.0,116210.0,0.1872072]
["bitfinex-derivatives","BTCF0:USTF0",1754669345095,1.32927982,116220.0,116210.0,0.3162776]
["bitfinex-derivatives","BTCF0:USTF0",1754669345294,1.34814043,116220.0,116210.0,0.3162776]
["bitfinex-derivatives","BTCF0:USTF0",1754669345594,1.43852322,116220.0,116210.0,0.3162776]
["bitfinex-derivatives","BTCF0:USTF0",1754669345904,1.43852322,116220.0,116210.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1754669346301,1.43852322,116220.0,116210.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754669347499,1.44052322,116220.0,116210.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754669348200,1.44152322,116220.0,116210.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754669349206,1.45140643,116220.0,116210.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754669352207,1.45140643,116220.0,116210.0,0.3746976]
["bitfinex-derivatives","BTCF0:USTF0",1754669354311,1.59420643,116220.0,116210.0,0.3746976]
["bitfinex-derivatives","BTCF0:USTF0",1754669356615,0.92306461,116220.0,116210.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754669356801,1.59420643,116220.0,116210.0,0.24400809]
["bitfinex-derivatives","BTCF0:USTF0",1754669357006,1.59420643,116220.0,116210.0,0.30187809]
["bitfinex-derivatives","BTCF0:USTF0",1754669357201,1.59420643,116220.0,116210.0,0.24400809]
["bitfinex-derivatives","BTCF0:USTF0",1754669358117,0.2290504,116210.0,116200.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1754669358310,1.82129192,116210.0,116200.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1754669358518,1.9143681,116210.0,116200.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1754669359704,1.98256201,116210.0,116200.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1754669364311,2.12536201,116210.0,116200.0,0.2581428]
["bitfinex-derivatives","BTCF0:USTF0",1754669364719,2.12536201,116210.0,116200.0,0.24401173]
["bitfinex-derivatives","BTCF0:USTF0",1754669365817,2.12536201,116210.0,116200.0,0.26983173]
["bitfinex-derivatives","BTCF0:USTF0",1754669372124,2.46093292,116210.0,116200.0,0.24401173]
["bitfinex-derivatives","BTCF0:USTF0",1754669372422,2.12536201,116210.0,116200.0,0.24401173]
["bitfinex-derivatives","BTCF0:USTF0",1754669372618,1.7897911,116210.0,116200.0,0.33941173]
["bitfinex-derivatives","BTCF0:USTF0",1754669372816,2.12536201,116210.0,116200.0,0.33941173]
["bitfinex-derivatives","BTCF0:USTF0",1754669373019,2.12536201,116210.0,116200.0,0.26983173]
["bitfinex-derivatives","BTCF0:USTF0",1754669373221,2.12536201,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669373416,2.12536201,116210.0,116200.0,0.35670173]
["bitfinex-derivatives","BTCF0:USTF0",1754669373616,2.10065201,116210.0,116200.0,0.35670173]
["bitfinex-derivatives","BTCF0:USTF0",1754669373816,1.53739809,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669374016,1.12762809,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669374216,0.11193679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669374419,0.92097679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669374623,1.2565477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669375120,1.428638,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669375318,1.471538,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669376720,1.2994477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669376927,1.02117679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669377121,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669377629,1.5288376,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669378023,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669378720,1.02117679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669378918,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669379121,1.02117679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669379323,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669380330,1.02117679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669380524,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669381628,1.02117679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669381821,1.3567477,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669383222,1.3806677,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669383924,1.04509679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669384129,1.3806677,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669384931,1.04509679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669385230,1.3806677,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669386331,1.04509679,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669386532,1.3806677,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669393435,1.38267912,116210.0,116200.0,0.38405173]
["bitfinex-derivatives","BTCF0:USTF0",1754669394429,0.05955691,116210.0,116200.0,1.08042264]
["bitfinex-derivatives","BTCF0:USTF0",1754669394631,1e-08,116220.0,116210.0,0.3093114]
["bitfinex-derivatives","BTCF0:USTF0",1754669394829,0.8874,116230.0,116220.0,0.3092966]
["bitfinex-derivatives","BTCF0:USTF0",1754669395041,1.27049876,116230.0,116220.0,0.6700966]
["bitfinex-derivatives","BTCF0:USTF0",1754669395243,1.70547107,116230.0,116220.0,0.6700966]
["bitfinex-derivatives","BTCF0:USTF0",1754669395541,2.06627107,116230.0,116220.0,0.3092966]
["bitfinex-derivatives","BTCF0:USTF0",1754669395843,1.70547107,116230.0,116220.0,0.3092966]
["bitfinex-derivatives","BTCF0:USTF0",1754669396243,1.70547107,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669396739,1.36955682,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669397142,1.36955682,116230.0,116220.0,0.30453919]
["bitfinex-derivatives","BTCF0:USTF0",1754669397342,1.36955682,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669400842,1.03345355,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669401045,1.36955682,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669402838,1.03345355,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669403038,1.36955682,116230.0,116220.0,0.29516918]
["bitfinex-derivatives","BTCF0:USTF0",1754669404350,1.36955682,116230.0,116220.0,0.28104233]
["bitfinex-derivatives","BTCF0:USTF0",1754669405851,1.03345355,116230.0,116220.0,0.28104233]
["bitfinex-derivatives","BTCF0:USTF0",1754669406050,1.36955682,116230.0,116220.0,0.28104233]
["bitfinex-derivatives","BTCF0:USTF0",1754669406247,1.73035682,116230.0,116220.0,0.18783233]
["bitfinex-derivatives","BTCF0:USTF0",1754669406451,1.36955682,116230.0,116220.0,0.16875233]
["bitfinex-derivatives","BTCF0:USTF0",1754669406647,1.38909316,116230.0,116220.0,0.16875233]
["bitfinex-derivatives","BTCF0:USTF0",1754669406952,1.74989316,116230.0,116220.0,0.20092233]
["bitfinex-derivatives","BTCF0:USTF0",1754669407653,1.74989316,116230.0,116220.0,0.16875233]
["bitfinex-derivatives","BTCF0:USTF0",1754669409446,2.25805803,116230.0,116220.0,0.14382233]
["bitfinex-derivatives","BTCF0:USTF0",1754669409751,2.25805803,116230.0,116220.0,0.10373233]
["bitfinex-derivatives","BTCF0:USTF0",1754669411157,2.26005803,116230.0,116220.0,0.10373233]
["bitfinex-derivatives","BTCF0:USTF0",1754669412452,2.26305803,116230.0,116220.0,0.10373233]
["bitfinex-derivatives","BTCF0:USTF0",1754669413762,1.59085149,116230.0,116220.0,0.10373233]
["bitfinex-derivatives","BTCF0:USTF0",1754669413960,2.26305803,116230.0,116220.0,0.10373233]
["bitfinex-derivatives","BTCF0:USTF0",1754669416164,0.2155065,116220.0,116210.0,0.3260682]
["bitfinex-derivatives","BTCF0:USTF0",1754669416360,1.26804938,116220.0,116210.0,0.3260682]
["bitfinex-derivatives","BTCF0:USTF0",1754669416560,1.36518157,116220.0,116210.0,0.3260682]
["bitfinex-derivatives","BTCF0:USTF0",1754669417269,1.36618157,116220.0,116210.0,0.3260682]
["bitfinex-derivatives","BTCF0:USTF0",1754669417461,1.36618157,116220.0,116210.0,0.3011382]
["bitfinex-derivatives","BTCF0:USTF0",1754669417662,1.36618157,116220.0,116210.0,0.2581165]
["bitfinex-derivatives","BTCF0:USTF0",1754669417862,1.45222898,116220.0,116210.0,0.2581165]
["bitfinex-derivatives","BTCF0:USTF0",1754669418463,1.45422898,116220.0,116210.0,0.2581165]
["bitfinex-derivatives","BTCF0:USTF0",1754669420755,0.1893312,116210.0,116200.0,0.2400587]
["bitfinex-derivatives","BTCF0:USTF0",1754669420961,2.07614408,116210.0,116200.0,0.1721027]
["bitfinex-derivatives","BTCF0:USTF0",1754669421159,2.16564134,116210.0,116200.0,0.1721027]
["bitfinex-derivatives","BTCF0:USTF0",1754669421364,1.82953807,116210.0,116200.0,0.1721027]
["bitfinex-derivatives","BTCF0:USTF0",1754669421766,1.83880972,116210.0,116200.0,0.1970327]
["bitfinex-derivatives","BTCF0:USTF0",1754669422265,2.17491299,116210.0,116200.0,0.1970327]
["bitfinex-derivatives","BTCF0:USTF0",1754669422968,2.17491299,116210.0,116190.0,0.3011931]
["bitfinex-derivatives","BTCF0:USTF0",1754669422969,0.215536,116200.0,116190.0,0.3011931]
["bitfinex-derivatives","BTCF0:USTF0",1754669423158,1.26807888,116200.0,116190.0,0.3011931]
["bitfinex-derivatives","BTCF0:USTF0",1754669423358,1.36188615,116200.0,116190.0,0.3261231]
["bitfinex-derivatives","BTCF0:USTF0",1754669424171,1.36188615,116200.0,116190.0,0.3271231]
["bitfinex-derivatives","BTCF0:USTF0",1754669426972,1.36188615,116200.0,116190.0,0.3281231]
["bitfinex-derivatives","BTCF0:USTF0",1754669430978,1.36188615,116200.0,116190.0,0.31399059]
["bitfinex-derivatives","BTCF0:USTF0",1754669432375,1.02578288,116200.0,116190.0,0.31399059]
["bitfinex-derivatives","BTCF0:USTF0",1754669432563,1.36188615,116200.0,116190.0,0.31399059]
["bitfinex-derivatives","BTCF0:USTF0",1754669434169,1.36188615,116200.0,116190.0,0.34616059]
["bitfinex-derivatives","BTCF0:USTF0",1754669436478,0.68967961,116200.0,116190.0,0.34616059]
["bitfinex-derivatives","BTCF0:USTF0",1754669436776,1.69872658,116200.0,116190.0,0.34616059]
["bitfinex-derivatives","BTCF0:USTF0",1754669437276,1.69872658,116200.0,116190.0,0.36300059]
["bitfinex-derivatives","BTCF0:USTF0",1754669437466,1.69872658,116200.0,116190.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1754669438979,1.69872658,116200.0,116190.0,0.2709976]
["bitfinex-derivatives","BTCF0:USTF0",1754669441578,1.69872658,116200.0,116190.0,0.25686501]
["bitfinex-derivatives","BTCF0:USTF0",1754669443177,1.69872658,116200.0,116190.0,0.27467501]
["bitfinex-derivatives","BTCF0:USTF0",1754669443385,2.17401759,116200.0,116190.0,0.30223501]
["bitfinex-derivatives","BTCF0:USTF0",1754669444082,2.31681759,116200.0,116190.0,0.30223501]
["bitfinex-derivatives","BTCF0:USTF0",1754669444776,1.98042234,116200.0,116190.0,0.30223501]
["bitfinex-derivatives","BTCF0:USTF0",1754669445782,1.64411961,116200.0,116190.0,0.30223501]
["bitfinex-derivatives","BTCF0:USTF0",1754669445983,1.98042234,116200.0,116190.0,0.30223501]
["bitfinex-derivatives","BTCF0:USTF0",1754669449489,1.98042234,116200.0,116190.0,0.28810315]
["bitfinex-derivatives","BTCF0:USTF0",1754669451386,2.31672507,116200.0,116190.0,0.21056315]
["bitfinex-derivatives","BTCF0:USTF0",1754669451787,2.31672507,116200.0,116190.0,0.17077315]
["bitfinex-derivatives","BTCF0:USTF0",1754669453798,2.31672507,116200.0,116190.0,0.18729315]
["bitfinex-derivatives","BTCF0:USTF0",1754669453987,2.31672507,116200.0,116190.0,0.24277315]
["bitfinex-derivatives","BTCF0:USTF0",1754669454990,1.98042234,116200.0,116190.0,0.24277315]
["bitfinex-derivatives","BTCF0:USTF0",1754669455383,1.98042234,116200.0,116190.0,0.26058315]
["bitfinex-derivatives","BTCF0:USTF0",1754669455691,1.98042294,116200.0,116190.0,0.26058315]
["bitfinex-derivatives","BTCF0:USTF0",1754669456393,1.98042294,116200.0,116190.0,0.28814315]
["bitfinex-derivatives","BTCF0:USTF0",1754669459595,1.98042294,116200.0,116190.0,0.26058315]
["bitfinex-derivatives","BTCF0:USTF0",1754669459783,1.98042294,116200.0,116190.0,0.24277315]
["bitfinex-derivatives","BTCF0:USTF0",1754669461896,1.98042294,116200.0,116190.0,0.22864137]
["bitfinex-derivatives","BTCF0:USTF0",1754669464602,2.31672567,116200.0,116190.0,0.22864137]
["bitfinex-derivatives","BTCF0:USTF0",1754669464993,1.98042294,116200.0,116190.0,0.22864137]
["bitfinex-derivatives","BTCF0:USTF0",1754669466193,2.31672567,116200.0,116190.0,0.22864137]
["bitfinex-derivatives","BTCF0:USTF0",1754669466495,2.31672567,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669466797,1.98042294,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669466992,2.31672567,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669468300,1.98042294,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669468800,2.31672567,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669470197,1.98042294,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669470802,2.65317366,116200.0,116190.0,0.19419137]
["bitfinex-derivatives","BTCF0:USTF0",1754669474303,2.65317366,116200.0,116190.0,0.18005932]
["bitfinex-derivatives","BTCF0:USTF0",1754669477306,2.65317366,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669478609,2.31682251,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669481319,2.65317366,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669481619,1.64412021,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669481818,2.65317366,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669482219,2.65317366,116200.0,116190.0,0.18005932]
["bitfinex-derivatives","BTCF0:USTF0",1754669484120,2.51037366,116200.0,116190.0,0.18005932]
["bitfinex-derivatives","BTCF0:USTF0",1754669487619,2.51037366,116200.0,116190.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1754669487823,2.51037366,116200.0,116190.0,0.19862724]
["bitfinex-derivatives","BTCF0:USTF0",1754669488622,2.17402251,116200.0,116190.0,0.19862724]
["bitfinex-derivatives","BTCF0:USTF0",1754669490525,2.17402251,116200.0,116190.0,0.22520724]
["bitfinex-derivatives","BTCF0:USTF0",1754669490824,2.17402251,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669492320,1.32921361,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669492524,2.00191591,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669493128,1.64111591,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669493318,2.00191591,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669493715,1.8451423,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669493922,1.8428223,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669494121,1.4055022,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669494324,2.0782045,116200.0,116190.0,0.57951839]
["bitfinex-derivatives","BTCF0:USTF0",1754669495027,2.0782045,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669495926,2.1009945,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669496119,2.1028245,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669497323,2.1075245,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669500729,1.4348222,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669500931,2.1075245,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669504933,1.4348222,116200.0,116190.0,0.24316724]
["bitfinex-derivatives","BTCF0:USTF0",1754669505135,2.1075245,116200.0,116190.0,0.22903575]
["bitfinex-derivatives","BTCF0:USTF0",1754669505729,0.96185335,116200.0,116190.0,0.22903575]
["bitfinex-derivatives","BTCF0:USTF0",1754669505936,2.15003015,116200.0,116190.0,0.5692669]
["bitfinex-derivatives","BTCF0:USTF0",1754669506137,0.65003015,116200.0,116190.0,0.9300669]
["bitfinex-derivatives","BTCF0:USTF0",1754669506438,0.74556331,116200.0,116190.0,0.9300669]
["bitfinex-derivatives","BTCF0:USTF0",1754669506635,0.74556331,116200.0,116190.0,0.59371575]
["bitfinex-derivatives","BTCF0:USTF0",1754669506824,0.74556331,116200.0,116190.0,0.9300669]
["bitfinex-derivatives","BTCF0:USTF0",1754669507025,0.11631881,116200.0,116190.0,1.26641805]
["bitfinex-derivatives","BTCF0:USTF0",1754669507735,0.11631881,116200.0,116190.0,1.43854605]
["bitfinex-derivatives","BTCF0:USTF0",1754669509336,0.34572266,116230.0,116220.0,0.3237189]
["bitfinex-derivatives","BTCF0:USTF0",1754669509537,0.18587386,116250.0,116230.0,0.0430157]
["bitfinex-derivatives","BTCF0:USTF0",1754669509724,0.47650811,116250.0,116240.0,0.89572215]
["bitfinex-derivatives","BTCF0:USTF0",1754669509927,1.40237119,116250.0,116240.0,1.25652215]
["bitfinex-derivatives","BTCF0:USTF0",1754669510129,0.18836889,116250.0,116240.0,1.25652215]
["bitfinex-derivatives","BTCF0:USTF0",1754669510330,1.31321134,116250.0,116240.0,1.25652215]
["bitfinex-derivatives","BTCF0:USTF0",1754669510532,1.25155782,116250.0,116240.0,1.25652215]
["bitfinex-derivatives","BTCF0:USTF0",1754669510738,0.91520667,116250.0,116240.0,0.920171]
["bitfinex-derivatives","BTCF0:USTF0",1754669511532,0.91620667,116250.0,116240.0,0.920171]
["bitfinex-derivatives","BTCF0:USTF0",1754669511738,1.25220787,116250.0,116240.0,0.920171]
["bitfinex-derivatives","BTCF0:USTF0",1754669513442,0.91920667,116250.0,116240.0,0.920171]
["bitfinex-derivatives","BTCF0:USTF0",1754669513742,0.91920667,116250.0,116240.0,1.005111]
["bitfinex-derivatives","BTCF0:USTF0",1754669513943,0.11060667,116250.0,116240.0,1.005111]
["bitfinex-derivatives","BTCF0:USTF0",1754669514238,0.80852,116250.0,116240.0,1.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1754669514432,0.89900652,116250.0,116240.0,1.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1754669514635,0.90000652,116250.0,116240.0,1.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1754669514841,0.9089766,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669515142,0.9132766,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669515441,0.9131966,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669515842,0.9131966,116250.0,116240.0,1.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1754669516037,0.9131966,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669516545,0.9131966,116250.0,116240.0,1.0883072]
["bitfinex-derivatives","BTCF0:USTF0",1754669516843,0.9131966,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669517144,0.9151966,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669517744,0.1067566,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669517947,0.9151566,116250.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669518732,0.40446845,116260.0,116240.0,1.4243084]
["bitfinex-derivatives","BTCF0:USTF0",1754669518938,0.3360012,116260.0,116250.0,0.6453706]
["bitfinex-derivatives","BTCF0:USTF0",1754669519141,1.32971145,116260.0,116250.0,0.63124418]
["bitfinex-derivatives","BTCF0:USTF0",1754669519438,1.50604385,116260.0,116250.0,0.63124418]
["bitfinex-derivatives","BTCF0:USTF0",1754669519640,0.91198505,116260.0,116250.0,1.36844658]
["bitfinex-derivatives","BTCF0:USTF0",1754669519840,0.90768505,116260.0,116250.0,1.36844658]
["bitfinex-derivatives","BTCF0:USTF0",1754669520044,0.91198505,116260.0,116250.0,1.36844658]
["bitfinex-derivatives","BTCF0:USTF0",1754669520239,0.90281345,116260.0,116250.0,1.36844658]
["bitfinex-derivatives","BTCF0:USTF0",1754669521148,0.90281345,116260.0,116250.0,1.37044658]
["bitfinex-derivatives","BTCF0:USTF0",1754669521351,0.91854357,116260.0,116250.0,1.37044658]
["bitfinex-derivatives","BTCF0:USTF0",1754669522748,0.91854357,116260.0,116250.0,1.36844658]
["bitfinex-derivatives","BTCF0:USTF0",1754669523048,0.91854357,116260.0,116250.0,1.36944658]
["bitfinex-derivatives","BTCF0:USTF0",1754669523550,0.91854357,116260.0,116250.0,0.75736418]
["bitfinex-derivatives","BTCF0:USTF0",1754669523748,0.91854357,116260.0,116250.0,1.42936658]
["bitfinex-derivatives","BTCF0:USTF0",1754669525645,0.11018357,116260.0,116250.0,1.42936658]
["bitfinex-derivatives","BTCF0:USTF0",1754669525949,0.24156357,116260.0,116250.0,1.42936658]
["bitfinex-derivatives","BTCF0:USTF0",1754669526550,0.22062357,116260.0,116250.0,1.42936658]
["bitfinex-derivatives","BTCF0:USTF0",1754669526850,0.18780357,116260.0,116250.0,1.42936658]
["bitfinex-derivatives","BTCF0:USTF0",1754669527045,0.13558357,116260.0,116250.0,2.23752658]
["bitfinex-derivatives","BTCF0:USTF0",1754669528147,0.11018357,116260.0,116250.0,2.23752658]
["bitfinex-derivatives","BTCF0:USTF0",1754669530050,0.83348,116270.0,116260.0,0.5136065]
["bitfinex-derivatives","BTCF0:USTF0",1754669530250,0.83348,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669530451,0.93243389,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669530750,0.94171296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669530944,0.96674296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669531352,0.96774296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669531550,0.96774296,116270.0,116260.0,0.8744065]
["bitfinex-derivatives","BTCF0:USTF0",1754669531742,0.96774296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669532049,0.94271296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669532252,0.13463296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669533046,0.13563296,116270.0,116260.0,1.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1754669534249,0.808,116280.0,116270.0,0.3816499]
["bitfinex-derivatives","BTCF0:USTF0",1754669534455,0.9800092,116280.0,116270.0,1.1673711]
["bitfinex-derivatives","BTCF0:USTF0",1754669534754,1.16726278,116280.0,116270.0,1.1673711]
["bitfinex-derivatives","BTCF0:USTF0",1754669534947,0.99525358,116280.0,116270.0,1.1673711]
["bitfinex-derivatives","BTCF0:USTF0",1754669535147,1.00437448,116280.0,116270.0,1.15324714]
["bitfinex-derivatives","BTCF0:USTF0",1754669535753,1.00437448,116280.0,116270.0,1.15424714]
["bitfinex-derivatives","BTCF0:USTF0",1754669537253,0.36838148,116280.0,116270.0,0.81825114]
["bitfinex-derivatives","BTCF0:USTF0",1754669539157,0.36838148,116280.0,116270.0,1.15425234]
["bitfinex-derivatives","BTCF0:USTF0",1754669541160,0.36838148,116280.0,116270.0,0.81825114]
["bitfinex-derivatives","BTCF0:USTF0",1754669541558,0.9798722,116290.0,116280.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1754669541754,1.4448763,116290.0,116280.0,0.37972291]
["bitfinex-derivatives","BTCF0:USTF0",1754669541955,1.65091784,116290.0,116280.0,0.37972291]
["bitfinex-derivatives","BTCF0:USTF0",1754669542159,0.43025297,116290.0,116280.0,0.5052419]
["bitfinex-derivatives","BTCF0:USTF0",1754669542459,0.42286247,116290.0,116280.0,0.9195731]
["bitfinex-derivatives","BTCF0:USTF0",1754669542761,0.23717027,116290.0,116280.0,2.1594943]
["bitfinex-derivatives","BTCF0:USTF0",1754669543162,0.15116726,116290.0,116280.0,2.14537191]
["bitfinex-derivatives","BTCF0:USTF0",1754669543954,0.15116726,116290.0,116280.0,1.47336951]
["bitfinex-derivatives","BTCF0:USTF0",1754669544159,0.15116726,116290.0,116280.0,2.14537191]
["bitfinex-derivatives","BTCF0:USTF0",1754669544360,0.21265614,116290.0,116280.0,2.18447191]
["bitfinex-derivatives","BTCF0:USTF0",1754669544560,0.21265614,116290.0,116280.0,1.84847071]
["bitfinex-derivatives","BTCF0:USTF0",1754669544963,0.21265614,116290.0,116280.0,1.80547071]
["bitfinex-derivatives","BTCF0:USTF0",1754669545158,0.15116726,116290.0,116280.0,1.80547071]
["bitfinex-derivatives","BTCF0:USTF0",1754669545560,0.21265614,116290.0,116280.0,1.80547071]
["bitfinex-derivatives","BTCF0:USTF0",1754669545761,0.12925726,116290.0,116280.0,1.80547071]
["bitfinex-derivatives","BTCF0:USTF0",1754669546160,0.12925726,116290.0,116280.0,2.14147191]
["bitfinex-derivatives","BTCF0:USTF0",1754669547268,0.13025726,116290.0,116280.0,2.14147191]
["bitfinex-derivatives","BTCF0:USTF0",1754669547766,0.13025726,116290.0,116280.0,1.46946951]
["bitfinex-derivatives","BTCF0:USTF0",1754669548059,0.13025726,116290.0,116280.0,2.14147191]
["bitfinex-derivatives","BTCF0:USTF0",1754669548458,0.13125726,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669548662,0.12203853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669549964,0.13140832,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669551262,0.12203853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669556967,0.12203853,116290.0,116280.0,1.46846951]
["bitfinex-derivatives","BTCF0:USTF0",1754669557165,0.12203853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669557668,0.12203853,116290.0,116280.0,1.46846951]
["bitfinex-derivatives","BTCF0:USTF0",1754669557870,0.12203853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669558568,0.12103853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669559169,0.12003853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669560572,0.12003853,116290.0,116280.0,1.46846951]
["bitfinex-derivatives","BTCF0:USTF0",1754669560869,0.12003853,116290.0,116280.0,2.14047191]
["bitfinex-derivatives","BTCF0:USTF0",1754669566467,0.65725223,116290.0,116280.0,0.37942193]
["bitfinex-derivatives","BTCF0:USTF0",1754669566664,0.65725223,116290.0,116280.0,0.26199193]
["bitfinex-derivatives","BTCF0:USTF0",1754669566665,0.90445784,116290.0,116280.0,0.26199193]
["bitfinex-derivatives","BTCF0:USTF0",1754669566861,0.2390173,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669567066,1.06184365,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669567265,0.3667521,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669567466,0.72165725,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669567673,0.81623597,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669568074,0.90224637,116270.0,116260.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1754669568473,0.90224637,116270.0,116260.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1754669569475,0.90224637,116270.0,116260.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1754669570779,0.90224637,116270.0,116260.0,0.7654965]
["bitfinex-derivatives","BTCF0:USTF0",1754669571275,0.53636517,116270.0,116260.0,1.1014977]
["bitfinex-derivatives","BTCF0:USTF0",1754669571678,0.53636517,116270.0,116260.0,0.7654965]
["bitfinex-derivatives","BTCF0:USTF0",1754669571878,0.56624517,116270.0,116260.0,0.7654965]
["bitfinex-derivatives","BTCF0:USTF0",1754669572679,0.90224637,116270.0,116260.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1754669572986,0.90224637,116270.0,116260.0,1.40082]
["bitfinex-derivatives","BTCF0:USTF0",1754669573490,0.90224637,116270.0,116260.0,1.5728564]
["bitfinex-derivatives","BTCF0:USTF0",1754669573787,0.90224637,116270.0,116260.0,1.34621]
["bitfinex-derivatives","BTCF0:USTF0",1754669573989,0.90224637,116270.0,116260.0,1.40082]
["bitfinex-derivatives","BTCF0:USTF0",1754669574687,0.90224637,116270.0,116260.0,1.55873027]
["bitfinex-derivatives","BTCF0:USTF0",1754669575488,0.56624517,116270.0,116260.0,1.55873027]
["bitfinex-derivatives","BTCF0:USTF0",1754669575990,0.56624517,116270.0,116260.0,1.51573027]
["bitfinex-derivatives","BTCF0:USTF0",1754669577687,0.56624517,116270.0,116260.0,1.34369367]
["bitfinex-derivatives","BTCF0:USTF0",1754669578492,0.56624517,116270.0,116260.0,1.51573287]
["bitfinex-derivatives","BTCF0:USTF0",1754669579291,0.53636517,116270.0,116260.0,1.85173407]
["bitfinex-derivatives","BTCF0:USTF0",1754669579687,0.53636517,116270.0,116260.0,1.51573287]
["bitfinex-derivatives","BTCF0:USTF0",1754669579893,0.53636517,116270.0,116260.0,1.34369367]
["bitfinex-derivatives","BTCF0:USTF0",1754669580192,0.53636517,116270.0,116260.0,1.51573417]
["bitfinex-derivatives","BTCF0:USTF0",1754669581093,0.53636517,116270.0,116260.0,1.34369367]
["bitfinex-derivatives","BTCF0:USTF0",1754669581496,0.56624517,116270.0,116260.0,1.34369367]
["bitfinex-derivatives","BTCF0:USTF0",1754669582094,0.53636517,116270.0,116260.0,0.53633367]
["bitfinex-derivatives","BTCF0:USTF0",1754669582288,0.90224637,116270.0,116260.0,0.53633367]
["bitfinex-derivatives","BTCF0:USTF0",1754669583396,0.90224637,116270.0,116260.0,0.49333367]
["bitfinex-derivatives","BTCF0:USTF0",1754669583603,0.90223923,116270.0,116260.0,0.49333367]
["bitfinex-derivatives","BTCF0:USTF0",1754669584293,0.90224017,116270.0,116260.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1754669585093,1.70968017,116270.0,116260.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1754669585293,0.2641055,116250.0,116240.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1754669585490,0.35580325,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669585691,0.45276591,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669586000,0.53879111,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669586696,0.53979111,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669587298,0.54079111,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669587996,0.60865872,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669588300,0.62500374,116250.0,116240.0,1.2541701]
["bitfinex-derivatives","BTCF0:USTF0",1754669588499,0.62500374,116250.0,116240.0,0.4467301]
["bitfinex-derivatives","BTCF0:USTF0",1754669588702,0.62500374,116250.0,116240.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1754669588703,0.96100494,116250.0,116240.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1754669589002,0.99088494,116250.0,116240.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1754669589999,1.79836494,116250.0,116240.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1754669591089,1.79836494,116250.0,116240.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1754669591405,0.3916505,116240.0,116230.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1754669591695,0.8453532,116240.0,116230.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1754669591902,0.1721,116220.0,116210.0,1.461094]
["bitfinex-derivatives","BTCF0:USTF0",1754669592103,0.41057775,116220.0,116210.0,1.5097248]
["bitfinex-derivatives","BTCF0:USTF0",1754669592299,0.50299246,116220.0,116210.0,1.845726]
["bitfinex-derivatives","BTCF0:USTF0",1754669592504,0.54080506,116220.0,116210.0,1.845726]
["bitfinex-derivatives","BTCF0:USTF0",1754669592708,0.54080506,116220.0,116210.0,1.038246]
["bitfinex-derivatives","BTCF0:USTF0",1754669593504,0.54080506,116220.0,116210.0,1.02411452]
["bitfinex-derivatives","BTCF0:USTF0",1754669595406,0.54080506,116220.0,116210.0,0.80150332]
["bitfinex-derivatives","BTCF0:USTF0",1754669595607,0.54080506,116220.0,116210.0,1.13750452]
["bitfinex-derivatives","BTCF0:USTF0",1754669596306,0.54080506,116220.0,116210.0,1.13850452]
["bitfinex-derivatives","BTCF0:USTF0",1754669597003,0.58902506,116220.0,116210.0,1.13850452]
["bitfinex-derivatives","BTCF0:USTF0",1754669597301,0.58902506,116220.0,116210.0,0.63038852]
["bitfinex-derivatives","BTCF0:USTF0",1754669597515,1.34731514,116220.0,116210.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754669597708,1.35181514,116220.0,116210.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1754669598310,2.15937514,116220.0,116210.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754669598612,2.09788626,116220.0,116210.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1754669598909,1.29032626,116220.0,116210.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1754669599102,1.35175308,116220.0,116210.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1754669600108,1.01575188,116220.0,116210.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1754669601201,0.96753188,116220.0,116210.0,0.4128351]
["bitfinex-derivatives","BTCF0:USTF0",1754669601407,0.60673188,116220.0,116210.0,0.4128351]
["bitfinex-derivatives","BTCF0:USTF0",1754669601609,0.60673188,116220.0,116210.0,0.39870222]
["bitfinex-derivatives","BTCF0:USTF0",1754669602107,0.65495188,116220.0,116210.0,0.39870222]
["bitfinex-derivatives","BTCF0:USTF0",1754669602908,0.50739188,116220.0,116210.0,1.09550342]
["bitfinex-derivatives","BTCF0:USTF0",1754669603204,0.50289188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669603506,0.56862188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669603706,0.56862188,116220.0,116210.0,1.09550342]
["bitfinex-derivatives","BTCF0:USTF0",1754669603906,0.50719506,116220.0,116210.0,1.09550342]
["bitfinex-derivatives","BTCF0:USTF0",1754669604305,0.56862188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669604503,0.60420188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669604701,0.63993188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669605204,0.43087188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669605405,0.46098188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669605701,0.60435188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669605895,0.63993188,116220.0,116210.0,0.73470342]
["bitfinex-derivatives","BTCF0:USTF0",1754669606496,0.63993188,116220.0,116210.0,0.69170342]
["bitfinex-derivatives","BTCF0:USTF0",1754669606698,0.68815188,116220.0,116210.0,0.69170342]
["bitfinex-derivatives","BTCF0:USTF0",1754669608611,0.69265188,116220.0,116210.0,0.75806342]
["bitfinex-derivatives","BTCF0:USTF0",1754669609602,0.69265188,116220.0,116210.0,0.74393095]
["bitfinex-derivatives","BTCF0:USTF0",1754669610609,0.69265188,116220.0,116210.0,0.57181585]
["bitfinex-derivatives","BTCF0:USTF0",1754669610811,0.69265188,116220.0,116210.0,0.74393095]
["bitfinex-derivatives","BTCF0:USTF0",1754669611109,0.69265188,116220.0,116210.0,0.40792975]
["bitfinex-derivatives","BTCF0:USTF0",1754669611498,0.69265188,116220.0,116210.0,0.76872975]
["bitfinex-derivatives","BTCF0:USTF0",1754669611704,0.69265188,116220.0,116210.0,1.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1754669613303,0.65692188,116220.0,116210.0,1.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1754669613912,0.69265188,116220.0,116210.0,1.10473095]
["bitfinex-derivatives","BTCF0:USTF0",1754669614107,0.69265188,116220.0,116210.0,1.06173095]
["bitfinex-derivatives","BTCF0:USTF0",1754669616112,0.69265188,116220.0,116210.0,1.11055095]
["bitfinex-derivatives","BTCF0:USTF0",1754669616612,0.63122506,116220.0,116210.0,1.11055095]
["bitfinex-derivatives","BTCF0:USTF0",1754669617509,0.63122506,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669618314,0.69281536,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669618510,0.63122506,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669619113,0.69283671,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669619311,0.63122506,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669620906,0.6571558,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669621315,0.7111558,116220.0,116210.0,1.09641862]
["bitfinex-derivatives","BTCF0:USTF0",1754669622212,0.7111558,116220.0,116210.0,0.58830232]
["bitfinex-derivatives","BTCF0:USTF0",1754669622417,0.7111558,116220.0,116210.0,0.61399232]
["bitfinex-derivatives","BTCF0:USTF0",1754669622620,0.7111558,116220.0,116210.0,0.78610702]
["bitfinex-derivatives","BTCF0:USTF0",1754669623212,0.7111558,116220.0,116210.0,0.61399232]
["bitfinex-derivatives","BTCF0:USTF0",1754669623711,0.7111558,116220.0,116210.0,0.78610692]
["bitfinex-derivatives","BTCF0:USTF0",1754669624419,0.7111558,116220.0,116210.0,1.12210812]
["bitfinex-derivatives","BTCF0:USTF0",1754669625122,0.7111558,116220.0,116210.0,0.78610692]
["bitfinex-derivatives","BTCF0:USTF0",1754669625313,0.7111558,116220.0,116210.0,0.61399232]
["bitfinex-derivatives","BTCF0:USTF0",1754669625514,0.64949506,116220.0,116210.0,0.61399232]
["bitfinex-derivatives","BTCF0:USTF0",1754669626519,0.64949506,116220.0,116210.0,0.78610742]
["bitfinex-derivatives","BTCF0:USTF0",1754669626718,0.64949506,116220.0,116210.0,0.61399232]
["bitfinex-derivatives","BTCF0:USTF0",1754669627919,0.64949506,116220.0,116210.0,0.78610762]
["bitfinex-derivatives","BTCF0:USTF0",1754669629227,0.64949506,116220.0,116210.0,1.12210882]
["bitfinex-derivatives","BTCF0:USTF0",1754669629822,0.7111558,116220.0,116210.0,1.88654882]
["bitfinex-derivatives","BTCF0:USTF0",1754669630723,0.7111558,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669631519,0.7111558,116220.0,116210.0,1.53641551]
["bitfinex-derivatives","BTCF0:USTF0",1754669631724,0.7111558,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669632124,0.64949506,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669632721,0.71122087,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669633022,0.64949506,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669633325,0.71122087,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669634030,0.64949506,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669634331,0.64949506,116220.0,116210.0,1.53641551]
["bitfinex-derivatives","BTCF0:USTF0",1754669634527,0.64949506,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669635218,0.7112251,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669635422,0.1775425,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669635631,0.11581246,116220.0,116210.0,1.87241671]
["bitfinex-derivatives","BTCF0:USTF0",1754669637224,0.11581246,116220.0,116210.0,1.82941671]
["bitfinex-derivatives","BTCF0:USTF0",1754669638622,0.11581246,116220.0,116210.0,1.81528631]
["bitfinex-derivatives","BTCF0:USTF0",1754669638926,0.33656266,116220.0,116210.0,1.81528631]
["bitfinex-derivatives","BTCF0:USTF0",1754669639122,0.56360266,116220.0,116210.0,1.81528631]
["bitfinex-derivatives","BTCF0:USTF0",1754669639426,0.56360266,116220.0,116210.0,1.86779631]
["bitfinex-derivatives","BTCF0:USTF0",1754669639928,0.56360266,116220.0,116210.0,0.76634511]
["bitfinex-derivatives","BTCF0:USTF0",1754669640125,0.56360266,116220.0,116210.0,1.90950631]
["bitfinex-derivatives","BTCF0:USTF0",1754669640725,0.33750246,116220.0,116210.0,1.90950631]
["bitfinex-derivatives","BTCF0:USTF0",1754669641115,0.11581246,116220.0,116210.0,1.90950631]
["bitfinex-derivatives","BTCF0:USTF0",1754669642731,0.11581246,116220.0,116210.0,2.24550751]
["bitfinex-derivatives","BTCF0:USTF0",1754669644932,0.11581246,116220.0,116210.0,2.20250751]
["bitfinex-derivatives","BTCF0:USTF0",1754669645133,0.11581246,116220.0,116210.0,1.86650631]
["bitfinex-derivatives","BTCF0:USTF0",1754669645425,0.28791166,116220.0,116210.0,1.86650631]
["bitfinex-derivatives","BTCF0:USTF0",1754669645730,0.16446246,116220.0,116210.0,1.86650631]
["bitfinex-derivatives","BTCF0:USTF0",1754669646123,0.11581246,116220.0,116210.0,1.86650631]
["bitfinex-derivatives","BTCF0:USTF0",1754669646831,0.16127246,116220.0,116210.0,1.86650631]
["bitfinex-derivatives","BTCF0:USTF0",1754669647130,0.16127246,116220.0,116210.0,1.92894631]
["bitfinex-derivatives","BTCF0:USTF0",1754669650127,0.16137176,116220.0,116210.0,1.92894631]
["bitfinex-derivatives","BTCF0:USTF0",1754669650327,0.44296126,116220.0,116210.0,1.92866631]
["bitfinex-derivatives","BTCF0:USTF0",1754669650532,0.55984126,116220.0,116210.0,1.92866631]
["bitfinex-derivatives","BTCF0:USTF0",1754669651333,0.55984126,116220.0,116210.0,1.91453623]
["bitfinex-derivatives","BTCF0:USTF0",1754669652535,0.55984126,116220.0,116210.0,1.53553503]
["bitfinex-derivatives","BTCF0:USTF0",1754669652733,0.55984126,116220.0,116210.0,1.87153623]
["bitfinex-derivatives","BTCF0:USTF0",1754669654539,0.55984126,116220.0,116210.0,0.84313093]
["bitfinex-derivatives","BTCF0:USTF0",1754669654737,0.64588867,116220.0,116210.0,0.50712973]
["bitfinex-derivatives","BTCF0:USTF0",1754669654934,0.64588867,116220.0,116210.0,1.31384973]
["bitfinex-derivatives","BTCF0:USTF0",1754669655332,0.64588867,116220.0,116210.0,1.48596403]
["bitfinex-derivatives","BTCF0:USTF0",1754669655532,0.64588867,116220.0,116210.0,1.31384973]
["bitfinex-derivatives","BTCF0:USTF0",1754669656136,0.64588867,116220.0,116210.0,1.64985093]
["bitfinex-derivatives","BTCF0:USTF0",1754669656935,0.64588867,116220.0,116210.0,0.84313093]
["bitfinex-derivatives","BTCF0:USTF0",1754669657131,0.64588867,116220.0,116210.0,1.64977093]
["bitfinex-derivatives","BTCF0:USTF0",1754669657330,0.64588867,116220.0,116210.0,1.69958093]
["bitfinex-derivatives","BTCF0:USTF0",1754669658134,0.64588867,116220.0,116210.0,1.87169483]
["bitfinex-derivatives","BTCF0:USTF0",1754669659435,0.64588867,116220.0,116210.0,1.8575635]
["bitfinex-derivatives","BTCF0:USTF0",1754669660134,0.64588867,116220.0,116210.0,1.8145635]
["bitfinex-derivatives","BTCF0:USTF0",1754669661937,0.64588867,116220.0,116210.0,1.4785623]
["bitfinex-derivatives","BTCF0:USTF0",1754669662246,0.64588867,116220.0,116210.0,1.8145635]
["bitfinex-derivatives","BTCF0:USTF0",1754669667247,0.64588867,116220.0,116210.0,1.4785623]
["bitfinex-derivatives","BTCF0:USTF0",1754669667450,0.64588867,116220.0,116210.0,1.8145635]
["bitfinex-derivatives","BTCF0:USTF0",1754669667748,0.64588867,116220.0,116210.0,1.7715635]
["bitfinex-derivatives","BTCF0:USTF0",1754669668049,0.64588867,116220.0,116210.0,1.4355623]
["bitfinex-derivatives","BTCF0:USTF0",1754669668249,0.64588867,116220.0,116210.0,1.7715635]
["bitfinex-derivatives","BTCF0:USTF0",1754669668651,0.64588867,116220.0,116210.0,1.75743257]
["bitfinex-derivatives","BTCF0:USTF0",1754669669139,0.28800006,116220.0,116210.0,1.75743257]
["bitfinex-derivatives","BTCF0:USTF0",1754669670652,0.33346006,116220.0,116210.0,1.75743257]
["bitfinex-derivatives","BTCF0:USTF0",1754669671252,0.28800006,116220.0,116210.0,1.75743257]
["bitfinex-derivatives","BTCF0:USTF0",1754669674050,0.28800006,116220.0,116210.0,1.42143137]
["bitfinex-derivatives","BTCF0:USTF0",1754669674263,0.28800006,116220.0,116210.0,1.75743257]
["bitfinex-derivatives","BTCF0:USTF0",1754669674554,0.11591176,116220.0,116210.0,2.09343377]
["bitfinex-derivatives","BTCF0:USTF0",1754669674750,0.11141176,116220.0,116210.0,2.09343377]
["bitfinex-derivatives","BTCF0:USTF0",1754669675357,0.28349946,116220.0,116210.0,2.09343377]
["bitfinex-derivatives","BTCF0:USTF0",1754669676654,0.28349946,116220.0,116210.0,2.07930507]
["bitfinex-derivatives","BTCF0:USTF0",1754669676854,0.11141176,116220.0,116210.0,2.07930507]
["bitfinex-derivatives","BTCF0:USTF0",1754669677358,0.28349786,116220.0,116210.0,2.07930507]
["bitfinex-derivatives","BTCF0:USTF0",1754669678365,0.11141176,116220.0,116210.0,2.07930507]
["bitfinex-derivatives","BTCF0:USTF0",1754669678556,0.28349786,116220.0,116210.0,2.07930507]
["bitfinex-derivatives","BTCF0:USTF0",1754669684062,0.28349786,116220.0,116210.0,1.74330387]
["bitfinex-derivatives","BTCF0:USTF0",1754669684565,0.28349786,116220.0,116210.0,1.72917517]
["bitfinex-derivatives","BTCF0:USTF0",1754669686465,0.28349786,116220.0,116210.0,2.06517637]
["bitfinex-derivatives","BTCF0:USTF0",1754669687166,0.28349786,116220.0,116210.0,1.39317397]
["bitfinex-derivatives","BTCF0:USTF0",1754669687369,0.28349786,116220.0,116210.0,2.06517637]
["bitfinex-derivatives","BTCF0:USTF0",1754669690869,0.28349786,116220.0,116210.0,1.39317397]
["bitfinex-derivatives","BTCF0:USTF0",1754669691068,0.28349786,116220.0,116210.0,1.72917517]
["bitfinex-derivatives","BTCF0:USTF0",1754669691575,0.28349786,116220.0,116210.0,1.39317397]
["bitfinex-derivatives","BTCF0:USTF0",1754669691774,0.28349786,116220.0,116210.0,1.72917517]
["bitfinex-derivatives","BTCF0:USTF0",1754669694670,0.28349786,116220.0,116210.0,2.06533117]
["bitfinex-derivatives","BTCF0:USTF0",1754669694982,0.11141176,116220.0,116210.0,2.06533117]
["bitfinex-derivatives","BTCF0:USTF0",1754669695165,0.28349616,116220.0,116210.0,2.06533117]
["bitfinex-derivatives","BTCF0:USTF0",1754669697871,0.11141176,116220.0,116210.0,2.42070015]
["bitfinex-derivatives","BTCF0:USTF0",1754669698076,0.11141176,116220.0,116210.0,2.59279615]
["bitfinex-derivatives","BTCF0:USTF0",1754669698972,0.2612051,116240.0,116230.0,0.38118343]
["bitfinex-derivatives","BTCF0:USTF0",1754669699171,0.2612051,116240.0,116230.0,2.58034063]
["bitfinex-derivatives","BTCF0:USTF0",1754669699475,0.3607126,116240.0,116230.0,1.90818343]
["bitfinex-derivatives","BTCF0:USTF0",1754669699675,0.3607126,116240.0,116230.0,2.58034063]
["bitfinex-derivatives","BTCF0:USTF0",1754669700382,0.1456375,116240.0,116230.0,2.58034063]
["bitfinex-derivatives","BTCF0:USTF0",1754669700569,0.3176932,116240.0,116230.0,2.58034063]
["bitfinex-derivatives","BTCF0:USTF0",1754669700772,0.3176932,116240.0,116230.0,2.24413246]
["bitfinex-derivatives","BTCF0:USTF0",1754669701978,0.3176932,116240.0,116230.0,2.24513246]
["bitfinex-derivatives","BTCF0:USTF0",1754669702579,0.3176932,116240.0,116230.0,2.31348667]
["bitfinex-derivatives","BTCF0:USTF0",1754669703977,0.3176932,116240.0,116230.0,1.97753764]
["bitfinex-derivatives","BTCF0:USTF0",1754669704180,0.3176932,116240.0,116230.0,2.31348667]
["bitfinex-derivatives","BTCF0:USTF0",1754669705480,0.1456375,116240.0,116230.0,2.31348667]
["bitfinex-derivatives","BTCF0:USTF0",1754669706685,0.0995075,116240.0,116230.0,2.48555067]
["bitfinex-derivatives","BTCF0:USTF0",1754669708784,0.1456775,116240.0,116230.0,2.48555067]
["bitfinex-derivatives","BTCF0:USTF0",1754669710288,0.3177316,116240.0,116230.0,1.68015067]
["bitfinex-derivatives","BTCF0:USTF0",1754669710491,0.3510116,116240.0,116230.0,2.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1754669710691,0.1789575,116240.0,116230.0,2.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1754669710891,0.19764291,116240.0,116230.0,2.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1754669711081,0.19764291,116240.0,116230.0,2.14912164]
["bitfinex-derivatives","BTCF0:USTF0",1754669711282,0.19764291,116240.0,116230.0,2.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1754669711485,0.16436291,116240.0,116230.0,2.48507067]
["bitfinex-derivatives","BTCF0:USTF0",1754669711686,0.16436291,116240.0,116230.0,2.31300667]
["bitfinex-derivatives","BTCF0:USTF0",1754669712091,0.16436291,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669715392,0.33641741,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669715990,0.16436291,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669718487,0.33641721,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669718893,0.16436291,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669719495,0.33641731,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669720498,0.16436291,116240.0,116230.0,2.58010667]
["bitfinex-derivatives","BTCF0:USTF0",1754669720691,0.16436291,116240.0,116230.0,3.25198757]
["bitfinex-derivatives","BTCF0:USTF0",1754669721295,0.16436291,116240.0,116230.0,2.91604426]
["bitfinex-derivatives","BTCF0:USTF0",1754669722394,0.33641731,116240.0,116230.0,2.91604426]
["bitfinex-derivatives","BTCF0:USTF0",1754669722590,0.16436291,116240.0,116230.0,2.91604426]
["bitfinex-derivatives","BTCF0:USTF0",1754669722895,0.16436291,116240.0,116230.0,2.58009877]
["bitfinex-derivatives","BTCF0:USTF0",1754669723197,0.16436291,116240.0,116230.0,1.77517877]
["bitfinex-derivatives","BTCF0:USTF0",1754669723399,0.16436291,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669725296,0.33641721,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669725896,0.19764291,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669726298,0.36969721,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669726599,0.19764291,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669726796,0.16436291,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669727398,0.33641631,116240.0,116230.0,2.57961877]
["bitfinex-derivatives","BTCF0:USTF0",1754669728298,0.33641631,116240.0,116230.0,1.43923764]
["bitfinex-derivatives","BTCF0:USTF0",1754669728593,0.56686631,116240.0,116230.0,2.57945877]
["bitfinex-derivatives","BTCF0:USTF0",1754669729393,0.56686631,116240.0,116230.0,1.43923764]
["bitfinex-derivatives","BTCF0:USTF0",1754669729595,0.90280744,116240.0,116230.0,1.79394]
["bitfinex-derivatives","BTCF0:USTF0",1754669729806,0.90280744,116240.0,116230.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1754669730100,0.56686631,116240.0,116230.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1754669730701,0.56686631,116240.0,116230.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1754669731102,0.98884004,116240.0,116230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754669731295,0.98884004,116240.0,116230.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1754669731494,0.65289891,116240.0,116230.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1754669731700,0.65289891,116240.0,116230.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1754669732001,0.56686631,116240.0,116230.0,2.10724863]
["bitfinex-derivatives","BTCF0:USTF0",1754669732590,0.56786631,116240.0,116230.0,2.10724863]
["bitfinex-derivatives","BTCF0:USTF0",1754669733001,0.56786631,116240.0,116230.0,1.7713075]
["bitfinex-derivatives","BTCF0:USTF0",1754669733302,0.56786631,116240.0,116230.0,2.10724863]
["bitfinex-derivatives","BTCF0:USTF0",1754669734301,0.56786631,116240.0,116230.0,1.7703075]
["bitfinex-derivatives","BTCF0:USTF0",1754669734494,0.56786631,116240.0,116230.0,2.10624863]
["bitfinex-derivatives","BTCF0:USTF0",1754669735102,0.56886631,116240.0,116230.0,2.10624863]
["bitfinex-derivatives","BTCF0:USTF0",1754669735301,0.56886631,116240.0,116230.0,1.7703075]
["bitfinex-derivatives","BTCF0:USTF0",1754669735506,0.56886631,116240.0,116230.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754669735700,0.56886631,116240.0,116230.0,1.7703067]
["bitfinex-derivatives","BTCF0:USTF0",1754669736094,0.56886631,116240.0,116230.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1754669736303,0.90480744,116240.0,116230.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1754669737505,0.56886631,116240.0,116230.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1754669737905,0.90480744,116240.0,116230.0,1.4828]
["bitfinex-derivatives","BTCF0:USTF0",1754669739007,0.90480744,116240.0,116230.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1754669739203,0.90480744,116240.0,116230.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1754669739805,0.90480744,116240.0,116230.0,1.55997]
["bitfinex-derivatives","BTCF0:USTF0",1754669740006,0.90480744,116240.0,116230.0,1.54584194]
["bitfinex-derivatives","BTCF0:USTF0",1754669740508,0.56886631,116240.0,116230.0,1.71790804]
["bitfinex-derivatives","BTCF0:USTF0",1754669741005,0.44996631,116240.0,116230.0,2.05384917]
["bitfinex-derivatives","BTCF0:USTF0",1754669741512,0.33841631,116240.0,116230.0,2.05384917]
["bitfinex-derivatives","BTCF0:USTF0",1754669742499,0.33741631,116240.0,116230.0,2.05384917]
["bitfinex-derivatives","BTCF0:USTF0",1754669742707,0.33741631,116240.0,116230.0,2.05484917]
["bitfinex-derivatives","BTCF0:USTF0",1754669742901,0.33641631,116240.0,116230.0,1.71886804]
["bitfinex-derivatives","BTCF0:USTF0",1754669743107,0.56335631,116240.0,116230.0,2.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1754669744306,0.56335631,116240.0,116230.0,1.79587804]
["bitfinex-derivatives","BTCF0:USTF0",1754669744506,0.56335631,116240.0,116230.0,2.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1754669744908,0.56335631,116240.0,116230.0,2.20019398]
["bitfinex-derivatives","BTCF0:USTF0",1754669746909,0.56335631,116240.0,116230.0,1.95967307]
["bitfinex-derivatives","BTCF0:USTF0",1754669747413,0.56335631,116240.0,116230.0,1.62373194]
["bitfinex-derivatives","BTCF0:USTF0",1754669747914,0.89929744,116240.0,116230.0,1.46290194]
["bitfinex-derivatives","BTCF0:USTF0",1754669748315,0.89929744,116240.0,116230.0,1.58319194]
["bitfinex-derivatives","BTCF0:USTF0",1754669748613,0.56335631,116240.0,116230.0,1.58319194]
["bitfinex-derivatives","BTCF0:USTF0",1754669749407,0.56335631,116240.0,116230.0,0.81977194]
["bitfinex-derivatives","BTCF0:USTF0",1754669749605,0.89929744,116240.0,116230.0,0.65898194]
["bitfinex-derivatives","BTCF0:USTF0",1754669749807,0.98533004,116240.0,116230.0,1.42631194]
["bitfinex-derivatives","BTCF0:USTF0",1754669750018,0.98533004,116240.0,116230.0,1.54660194]
["bitfinex-derivatives","BTCF0:USTF0",1754669751004,0.98533004,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754669751212,0.4467146,116230.0,116220.0,0.34767121]
["bitfinex-derivatives","BTCF0:USTF0",1754669751511,0.4467299,116220.0,116210.0,1.20111]
["bitfinex-derivatives","BTCF0:USTF0",1754669751716,0.80135644,116220.0,116210.0,1.15811]
["bitfinex-derivatives","BTCF0:USTF0",1754669751916,0.89343741,116220.0,116210.0,1.15811]
["bitfinex-derivatives","BTCF0:USTF0",1754669752210,1.25423741,116220.0,116210.0,0.90414]
["bitfinex-derivatives","BTCF0:USTF0",1754669752516,0.3137195,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669752707,0.80138604,116200.0,116190.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754669752905,0.89365038,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669753109,0.89365038,116200.0,116190.0,1.28489]
["bitfinex-derivatives","BTCF0:USTF0",1754669753416,0.446775,116190.0,116180.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1754669753714,0.55969994,116190.0,116180.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1754669753916,0.55969994,116190.0,116180.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754669754414,0.55969994,116190.0,116180.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1754669754611,0.55969994,116190.0,116180.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1754669754811,0.55969994,116190.0,116180.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754669755015,0.55969994,116190.0,116180.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1754669755616,0.55969994,116190.0,116180.0,1.5430398]
["bitfinex-derivatives","BTCF0:USTF0",1754669756115,0.55969994,116190.0,116180.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1754669756519,0.55969994,116190.0,116180.0,1.70684113]
["bitfinex-derivatives","BTCF0:USTF0",1754669756915,0.55969994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669757616,0.55969994,116190.0,116180.0,1.54304]
["bitfinex-derivatives","BTCF0:USTF0",1754669758715,0.55969994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669759823,0.36559994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669761122,0.33275994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669762010,0.33275994,116190.0,116180.0,1.54304]
["bitfinex-derivatives","BTCF0:USTF0",1754669762213,0.33275994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669765221,0.33275994,116190.0,116180.0,1.54304]
["bitfinex-derivatives","BTCF0:USTF0",1754669765424,0.33275994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669770625,0.33275994,116190.0,116180.0,1.54304]
["bitfinex-derivatives","BTCF0:USTF0",1754669770821,0.33275994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669771626,0.36509994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669772523,0.36509994,116190.0,116180.0,1.54304]
["bitfinex-derivatives","BTCF0:USTF0",1754669772723,0.36509994,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669774220,0.34641453,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669774421,0.33422542,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669776233,0.28651542,116190.0,116180.0,1.87898113]
["bitfinex-derivatives","BTCF0:USTF0",1754669776531,0.05290042,116190.0,116180.0,2.21492226]
["bitfinex-derivatives","BTCF0:USTF0",1754669776733,0.3078621,116200.0,116190.0,0.2629642]
["bitfinex-derivatives","BTCF0:USTF0",1754669776934,0.2648313,116200.0,116190.0,1.29564646]
["bitfinex-derivatives","BTCF0:USTF0",1754669777229,0.30825849,116200.0,116190.0,1.29564646]
["bitfinex-derivatives","BTCF0:USTF0",1754669777637,0.26521649,116200.0,116190.0,1.29564646]
["bitfinex-derivatives","BTCF0:USTF0",1754669777831,0.09310719,116200.0,116190.0,1.28151581]
["bitfinex-derivatives","BTCF0:USTF0",1754669778032,0.00827719,116200.0,116190.0,1.28451581]
["bitfinex-derivatives","BTCF0:USTF0",1754669778241,0.00827719,116200.0,116190.0,1.46064381]
["bitfinex-derivatives","BTCF0:USTF0",1754669778534,0.2581342,116220.0,116210.0,0.1720948]
["bitfinex-derivatives","BTCF0:USTF0",1754669778738,0.3078142,116220.0,116210.0,2.03351593]
["bitfinex-derivatives","BTCF0:USTF0",1754669778941,0.40571241,116220.0,116210.0,2.03351593]
["bitfinex-derivatives","BTCF0:USTF0",1754669779232,0.47425241,116220.0,116210.0,2.03351593]
["bitfinex-derivatives","BTCF0:USTF0",1754669779436,0.53442241,116220.0,116210.0,2.03351593]
["bitfinex-derivatives","BTCF0:USTF0",1754669780038,0.40571241,116220.0,116210.0,1.23063593]
["bitfinex-derivatives","BTCF0:USTF0",1754669780238,0.63128241,116220.0,116210.0,2.03447593]
["bitfinex-derivatives","BTCF0:USTF0",1754669781238,0.63128241,116220.0,116210.0,2.03547593]
["bitfinex-derivatives","BTCF0:USTF0",1754669785542,0.26998991,116220.0,116210.0,2.03547593]
["bitfinex-derivatives","BTCF0:USTF0",1754669785836,0.09789821,116220.0,116210.0,2.35728832]
["bitfinex-derivatives","BTCF0:USTF0",1754669786034,0.14757821,116220.0,116210.0,2.02134719]
["bitfinex-derivatives","BTCF0:USTF0",1754669786432,0.14757821,116220.0,116210.0,1.68540606]
["bitfinex-derivatives","BTCF0:USTF0",1754669786644,0.31965771,116220.0,116210.0,2.02134719]
["bitfinex-derivatives","BTCF0:USTF0",1754669788344,0.31965771,116220.0,116210.0,1.21750719]
["bitfinex-derivatives","BTCF0:USTF0",1754669788540,0.54522771,116220.0,116210.0,1.68524606]
["bitfinex-derivatives","BTCF0:USTF0",1754669788746,0.56477013,116220.0,116210.0,2.02118719]
["bitfinex-derivatives","BTCF0:USTF0",1754669793442,0.33919983,116220.0,116210.0,2.02118719]
["bitfinex-derivatives","BTCF0:USTF0",1754669795548,0.11744063,116220.0,116210.0,2.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1754669795852,0.11744063,116220.0,116210.0,2.62422832]
["bitfinex-derivatives","BTCF0:USTF0",1754669796644,0.0045,116230.0,116220.0,0.1720781]
["bitfinex-derivatives","BTCF0:USTF0",1754669796846,0.0719795,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669797048,0.1627895,116230.0,116220.0,0.5328781]
["bitfinex-derivatives","BTCF0:USTF0",1754669797350,0.1627895,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669797552,0.1143695,116230.0,116220.0,0.5328781]
["bitfinex-derivatives","BTCF0:USTF0",1754669797746,0.1143695,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669798049,0.1627895,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669798440,0.3348528,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669798646,0.1627895,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669799847,0.1098695,116230.0,116220.0,1.20476036]
["bitfinex-derivatives","BTCF0:USTF0",1754669800051,0.04842,116250.0,116230.0,0.0430135]
["bitfinex-derivatives","BTCF0:USTF0",1754669800251,0.04842,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669800451,0.1391137,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669801154,0.3111473,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669802353,0.3121473,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669803056,0.3131473,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669803655,0.3121473,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669803851,0.3131473,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669804652,0.1411137,116250.0,116240.0,2.16206593]
["bitfinex-derivatives","BTCF0:USTF0",1754669805148,0.3131473,116250.0,116240.0,1.7401006]
["bitfinex-derivatives","BTCF0:USTF0",1754669805453,0.86632843,116250.0,116240.0,1.51079537]
["bitfinex-derivatives","BTCF0:USTF0",1754669806160,0.86632843,116250.0,116240.0,1.51071537]
["bitfinex-derivatives","BTCF0:USTF0",1754669806556,0.86632843,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669809562,0.5303873,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669810657,0.86632843,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669810857,0.86632843,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669811059,0.5303873,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669811358,0.5303873,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669811860,0.5303873,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669812059,0.54931757,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669812662,0.54931757,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669813460,0.8852587,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669813959,0.8852587,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669814357,0.54931757,116250.0,116240.0,1.66258252]
["bitfinex-derivatives","BTCF0:USTF0",1754669815761,0.54931757,116250.0,116240.0,1.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1754669816461,0.54931757,116250.0,116240.0,1.66258242]
["bitfinex-derivatives","BTCF0:USTF0",1754669817059,0.54931757,116250.0,116240.0,1.64845574]
["bitfinex-derivatives","BTCF0:USTF0",1754669818965,0.54931757,116250.0,116240.0,1.47640764]
["bitfinex-derivatives","BTCF0:USTF0",1754669819562,0.8852587,116250.0,116240.0,1.47640764]
["bitfinex-derivatives","BTCF0:USTF0",1754669820162,0.54931757,116250.0,116240.0,1.47640764]
["bitfinex-derivatives","BTCF0:USTF0",1754669820358,0.54931757,116250.0,116240.0,1.45622666]
["bitfinex-derivatives","BTCF0:USTF0",1754669820563,0.8852587,116250.0,116240.0,1.45622666]
["bitfinex-derivatives","BTCF0:USTF0",1754669821664,1.47927303,116250.0,116240.0,0.65298666]
["bitfinex-derivatives","BTCF0:USTF0",1754669821862,1.84007303,116250.0,116240.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1754669822764,1.1433319,116250.0,116240.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1754669823560,0.80739077,116250.0,116240.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1754669823763,0.9712839,116250.0,116240.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1754669823964,0.54931757,116250.0,116240.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1754669824174,0.54931757,116250.0,116240.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1754669824366,0.54931757,116250.0,116240.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754669824769,0.8852587,116250.0,116240.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1754669826072,0.8852587,116250.0,116240.0,0.76065]
["bitfinex-derivatives","BTCF0:USTF0",1754669826471,0.8852587,116250.0,116240.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1754669827869,0.54931757,116250.0,116240.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1754669828069,0.8852587,116250.0,116240.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1754669829072,0.8852587,116250.0,116240.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1754669830275,0.8852587,116250.0,116240.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1754669830670,0.2780727,116230.0,116220.0,0.43199391]
["bitfinex-derivatives","BTCF0:USTF0",1754669830874,0.46248297,116230.0,116220.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1754669831077,0.89665647,116230.0,116220.0,1.1358108]
["bitfinex-derivatives","BTCF0:USTF0",1754669832382,0.89665647,116230.0,116220.0,1.1363808]
["bitfinex-derivatives","BTCF0:USTF0",1754669832582,0.89665647,116230.0,116220.0,1.1368708]
["bitfinex-derivatives","BTCF0:USTF0",1754669833083,0.89665647,116230.0,116220.0,1.1378708]
["bitfinex-derivatives","BTCF0:USTF0",1754669834187,0.44490534,116230.0,116220.0,1.47381193]
["bitfinex-derivatives","BTCF0:USTF0",1754669834384,0.50687534,116230.0,116220.0,1.47381193]
["bitfinex-derivatives","BTCF0:USTF0",1754669834779,0.56071534,116230.0,116220.0,1.47381193]
["bitfinex-derivatives","BTCF0:USTF0",1754669835087,0.56071534,116230.0,116220.0,1.1378708]
["bitfinex-derivatives","BTCF0:USTF0",1754669836386,0.56071534,116230.0,116220.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1754669836588,0.56071534,116230.0,116220.0,1.16755]
["bitfinex-derivatives","BTCF0:USTF0",1754669836887,0.28922534,116230.0,116220.0,2.01150986]
["bitfinex-derivatives","BTCF0:USTF0",1754669837083,0.33889534,116230.0,116220.0,2.01150986]
["bitfinex-derivatives","BTCF0:USTF0",1754669837488,0.33889534,116230.0,116220.0,1.67556873]
["bitfinex-derivatives","BTCF0:USTF0",1754669837882,0.28922534,116230.0,116220.0,2.01150986]
["bitfinex-derivatives","BTCF0:USTF0",1754669838287,0.28922524,116230.0,116220.0,2.01150986]
["bitfinex-derivatives","BTCF0:USTF0",1754669838790,0.28922524,116230.0,116220.0,1.99738235]
["bitfinex-derivatives","BTCF0:USTF0",1754669840291,0.33889524,116230.0,116220.0,1.99738235]
["bitfinex-derivatives","BTCF0:USTF0",1754669840789,0.33889524,116230.0,116220.0,0.87256873]
["bitfinex-derivatives","BTCF0:USTF0",1754669840986,0.44490524,116230.0,116220.0,1.3395876]
["bitfinex-derivatives","BTCF0:USTF0",1754669841187,0.56071524,116230.0,116220.0,1.67552873]
["bitfinex-derivatives","BTCF0:USTF0",1754669841387,0.56071524,116230.0,116220.0,1.16751]
["bitfinex-derivatives","BTCF0:USTF0",1754669841592,0.89665637,116230.0,116220.0,1.16751]
["bitfinex-derivatives","BTCF0:USTF0",1754669842094,0.89665637,116230.0,116220.0,1.3395878]
["bitfinex-derivatives","BTCF0:USTF0",1754669842285,0.89665637,116230.0,116220.0,0.9787878]
["bitfinex-derivatives","BTCF0:USTF0",1754669842491,0.56071524,116230.0,116220.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1754669842692,0.56071524,116230.0,116220.0,1.3395878]
["bitfinex-derivatives","BTCF0:USTF0",1754669843897,0.56071524,116230.0,116220.0,1.16751]
["bitfinex-derivatives","BTCF0:USTF0",1754669844097,0.56071524,116230.0,116220.0,1.3395878]
["bitfinex-derivatives","BTCF0:USTF0",1754669845899,0.56071524,116230.0,116220.0,1.16751]
["bitfinex-derivatives","BTCF0:USTF0",1754669846801,0.56071524,116230.0,116220.0,1.3395881]
["bitfinex-derivatives","BTCF0:USTF0",1754669847200,0.56071524,116230.0,116220.0,1.30527537]
["bitfinex-derivatives","BTCF0:USTF0",1754669847397,0.56071524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669847599,0.33889524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669847797,0.28922524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669848098,0.33889524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669848299,0.28922524,116230.0,116220.0,1.97715763]
["bitfinex-derivatives","BTCF0:USTF0",1754669848601,0.33889524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669850601,0.33889524,116230.0,116220.0,1.30527537]
["bitfinex-derivatives","BTCF0:USTF0",1754669850901,0.33889524,116230.0,116220.0,1.6412165]
["bitfinex-derivatives","BTCF0:USTF0",1754669851704,0.33889524,116230.0,116220.0,1.67161923]
["bitfinex-derivatives","BTCF0:USTF0",1754669852602,0.33889524,116230.0,116220.0,1.67157923]
["bitfinex-derivatives","BTCF0:USTF0",1754669853410,0.33889524,116230.0,116220.0,0.86881923]
["bitfinex-derivatives","BTCF0:USTF0",1754669853602,0.33889524,116230.0,116220.0,1.67157923]
["bitfinex-derivatives","BTCF0:USTF0",1754669853804,0.33889524,116230.0,116220.0,0.86881923]
["bitfinex-derivatives","BTCF0:USTF0",1754669854004,0.33889524,116230.0,116220.0,1.67157923]
["bitfinex-derivatives","BTCF0:USTF0",1754669855103,0.33889524,116230.0,116220.0,1.65745162]
["bitfinex-derivatives","BTCF0:USTF0",1754669857306,0.28922594,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669858607,0.11716264,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669859207,0.28922514,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669859410,0.11716264,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669859610,0.28922504,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669860410,0.33711504,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669861210,0.16505264,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669861610,0.33711514,116230.0,116220.0,1.99339275]
["bitfinex-derivatives","BTCF0:USTF0",1754669862218,0.33711514,116230.0,116220.0,1.65745162]
["bitfinex-derivatives","BTCF0:USTF0",1754669863010,0.33711514,116230.0,116220.0,1.65725162]
["bitfinex-derivatives","BTCF0:USTF0",1754669863212,0.33711514,116230.0,116220.0,1.64312451]
["bitfinex-derivatives","BTCF0:USTF0",1754669863604,0.33711514,116230.0,116220.0,1.97906564]
["bitfinex-derivatives","BTCF0:USTF0",1754669863914,0.33711514,116230.0,116220.0,1.64308451]
["bitfinex-derivatives","BTCF0:USTF0",1754669864213,0.89361627,116230.0,116220.0,0.50462338]
["bitfinex-derivatives","BTCF0:USTF0",1754669864412,0.55767514,116230.0,116220.0,1.30714338]
["bitfinex-derivatives","BTCF0:USTF0",1754669865016,0.55767514,116230.0,116220.0,1.64308451]
["bitfinex-derivatives","BTCF0:USTF0",1754669867002,0.55767514,116230.0,116220.0,1.30714338]
["bitfinex-derivatives","BTCF0:USTF0",1754669867312,0.55767514,116230.0,116220.0,1.64308451]
["bitfinex-derivatives","BTCF0:USTF0",1754669868812,0.55767514,116230.0,116220.0,1.30714338]
["bitfinex-derivatives","BTCF0:USTF0",1754669869009,0.55767514,116230.0,116220.0,1.64308451]
["bitfinex-derivatives","BTCF0:USTF0",1754669871816,0.33711514,116230.0,116220.0,1.64308451]
["bitfinex-derivatives","BTCF0:USTF0",1754669872011,0.28922514,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669872211,0.33711514,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669872811,0.33711484,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669873013,0.28922484,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669873414,0.33711484,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669873913,0.11716264,116230.0,116220.0,2.24612564]
["bitfinex-derivatives","BTCF0:USTF0",1754669875508,0.16505264,116230.0,116220.0,2.24612564]
["bitfinex-derivatives","BTCF0:USTF0",1754669876007,0.33711574,116230.0,116220.0,2.24612564]
["bitfinex-derivatives","BTCF0:USTF0",1754669876208,0.16505264,116230.0,116220.0,2.24612564]
["bitfinex-derivatives","BTCF0:USTF0",1754669877713,0.16505264,116230.0,116220.0,1.30714338]
["bitfinex-derivatives","BTCF0:USTF0",1754669878016,0.16505264,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669878314,0.11716264,116230.0,116220.0,1.97902564]
["bitfinex-derivatives","BTCF0:USTF0",1754669880025,0.05229,116250.0,116240.0,0.1720484]
["bitfinex-derivatives","BTCF0:USTF0",1754669880214,0.2243237,116250.0,116240.0,2.03521058]
["bitfinex-derivatives","BTCF0:USTF0",1754669880530,0.14650249,116250.0,116240.0,2.03521058]
["bitfinex-derivatives","BTCF0:USTF0",1754669880720,0.31853619,116250.0,116240.0,2.03521058]
["bitfinex-derivatives","BTCF0:USTF0",1754669880916,0.49776619,116250.0,116240.0,2.03521058]
["bitfinex-derivatives","BTCF0:USTF0",1754669881112,0.53909619,116250.0,116240.0,2.03521058]
["bitfinex-derivatives","BTCF0:USTF0",1754669883621,0.54209619,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669883817,0.10161249,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669884023,0.10161249,116250.0,116240.0,2.63825171]
["bitfinex-derivatives","BTCF0:USTF0",1754669884217,0.09721249,116250.0,116240.0,2.63825171]
["bitfinex-derivatives","BTCF0:USTF0",1754669884427,0.09721249,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669884619,0.14510249,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669884922,0.31713609,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669885423,0.31713609,116250.0,116240.0,1.96636945]
["bitfinex-derivatives","BTCF0:USTF0",1754669885621,0.31713609,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669886827,0.37782609,116250.0,116240.0,2.30231058]
["bitfinex-derivatives","BTCF0:USTF0",1754669888228,0.37782609,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669889329,0.14510249,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669889835,0.31713609,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669891731,0.14510249,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669891928,0.16413092,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669892432,0.16112092,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669893433,0.11624092,116250.0,116240.0,2.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1754669893628,0.09721249,116250.0,116240.0,2.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1754669894331,0.14209249,116250.0,116240.0,2.28818636]
["bitfinex-derivatives","BTCF0:USTF0",1754669895729,0.31412609,116250.0,116240.0,1.48594636]
["bitfinex-derivatives","BTCF0:USTF0",1754669895936,0.33325633,116250.0,116240.0,2.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1754669897035,0.16122273,116250.0,116240.0,2.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1754669897227,0.36514633,116250.0,116240.0,2.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1754669897535,0.25380273,116250.0,116240.0,2.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1754669897735,0.16122273,116250.0,116240.0,2.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1754669898236,0.16122273,116250.0,116240.0,2.28774636]
["bitfinex-derivatives","BTCF0:USTF0",1754669899030,0.02213024,116250.0,116240.0,2.62368749]
["bitfinex-derivatives","BTCF0:USTF0",1754669899332,0.003,116250.0,116240.0,2.60956398]
["bitfinex-derivatives","BTCF0:USTF0",1754669899533,0.003,116250.0,116240.0,2.78161198]
["bitfinex-derivatives","BTCF0:USTF0",1754669899733,0.003,116250.0,116240.0,2.60956398]
["bitfinex-derivatives","BTCF0:USTF0",1754669900635,0.003,116250.0,116240.0,2.78161198]
["bitfinex-derivatives","BTCF0:USTF0",1754669900839,0.04488,116270.0,116260.0,0.42997873]
["bitfinex-derivatives","BTCF0:USTF0",1754669901032,0.06392196,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669901233,0.1608046,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669901736,0.3328087,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669902638,0.4402687,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669902848,0.5524787,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669904333,0.3804746,116270.0,116260.0,1.95329873]
["bitfinex-derivatives","BTCF0:USTF0",1754669904736,0.5524786,116270.0,116260.0,2.02186919]
["bitfinex-derivatives","BTCF0:USTF0",1754669907333,0.1159246,116270.0,116260.0,2.02186919]
["bitfinex-derivatives","BTCF0:USTF0",1754669907540,0.1608046,116270.0,116260.0,2.09985039]
["bitfinex-derivatives","BTCF0:USTF0",1754669907840,0.5524787,116270.0,116260.0,2.09985039]
["bitfinex-derivatives","BTCF0:USTF0",1754669908436,0.5524787,116270.0,116260.0,1.29813039]
["bitfinex-derivatives","BTCF0:USTF0",1754669908633,0.88841983,116270.0,116260.0,1.76378926]
["bitfinex-derivatives","BTCF0:USTF0",1754669908945,0.5524787,116270.0,116260.0,1.76378926]
["bitfinex-derivatives","BTCF0:USTF0",1754669912638,0.88841983,116270.0,116260.0,0.96218926]
["bitfinex-derivatives","BTCF0:USTF0",1754669912848,0.88841983,116270.0,116260.0,0.79017046]
["bitfinex-derivatives","BTCF0:USTF0",1754669913041,0.88841983,116270.0,116260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754669913247,0.88841983,116270.0,116260.0,1.13434103]
["bitfinex-derivatives","BTCF0:USTF0",1754669915545,0.88841983,116270.0,116260.0,1.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754669916547,0.88841983,116270.0,116260.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1754669917141,1.24921983,116270.0,116260.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1754669917443,0.4379988,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669917649,0.4380136,116250.0,116240.0,0.37830499]
["bitfinex-derivatives","BTCF0:USTF0",1754669917950,0.89127189,116250.0,116240.0,1.35183339]
["bitfinex-derivatives","BTCF0:USTF0",1754669918942,0.90857617,116250.0,116240.0,0.37830499]
["bitfinex-derivatives","BTCF0:USTF0",1754669919148,1.2445173,116250.0,116240.0,1.17978499]
["bitfinex-derivatives","BTCF0:USTF0",1754669919546,0.90857617,116250.0,116240.0,0.81898499]
["bitfinex-derivatives","BTCF0:USTF0",1754669919744,1.2445173,116250.0,116240.0,0.82098499]
["bitfinex-derivatives","BTCF0:USTF0",1754669920143,1.2445173,116250.0,116240.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1754669920344,0.57263504,116250.0,116240.0,0.9745284]
["bitfinex-derivatives","BTCF0:USTF0",1754669920646,0.90857617,116250.0,116240.0,0.9745284]
["bitfinex-derivatives","BTCF0:USTF0",1754669921550,0.90857617,116250.0,116240.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1754669923145,1.2445173,116250.0,116240.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1754669923548,1.2445173,116250.0,116240.0,0.7883529]
["bitfinex-derivatives","BTCF0:USTF0",1754669925249,1.2445173,116250.0,116240.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1754669926049,0.90857617,116250.0,116240.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1754669927553,0.90857617,116250.0,116240.0,0.7883529]
["bitfinex-derivatives","BTCF0:USTF0",1754669928052,1.26937617,116250.0,116240.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1754669928352,0.90857617,116250.0,116240.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1754669931155,0.90857617,116250.0,116240.0,0.7883529]
["bitfinex-derivatives","BTCF0:USTF0",1754669932356,0.90857617,116250.0,116240.0,0.9604012]
["bitfinex-derivatives","BTCF0:USTF0",1754669933257,0.90857617,116250.0,116240.0,0.7883529]
["bitfinex-derivatives","BTCF0:USTF0",1754669933465,0.90857617,116250.0,116240.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1754669934559,0.4380284,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669934759,0.79301149,116240.0,116230.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1754669934961,0.88605193,116240.0,116230.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1754669935665,0.88605193,116240.0,116230.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1754669936359,0.88605193,116240.0,116230.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1754669937756,0.88605193,116240.0,116230.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1754669937961,0.4380432,116230.0,116220.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1754669938170,0.438058,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754669938360,0.79304109,116220.0,116210.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1754669938560,0.88382538,116220.0,116210.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1754669938760,0.88382538,116220.0,116210.0,1.3343328]
["bitfinex-derivatives","BTCF0:USTF0",1754669939055,0.88382538,116220.0,116210.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1754669939666,0.88382538,116220.0,116210.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1754669940168,0.88382538,116220.0,116210.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754669941584,1.21976651,116220.0,116210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754669941878,1.21976651,116220.0,116210.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754669942478,0.88382538,116220.0,116210.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754669942674,0.88382538,116220.0,116210.0,1.15010987]
["bitfinex-derivatives","BTCF0:USTF0",1754669944482,0.8842932,116220.0,116210.0,1.15010987]
["bitfinex-derivatives","BTCF0:USTF0",1754669945789,0.8842932,116220.0,116210.0,1.32220267]
["bitfinex-derivatives","BTCF0:USTF0",1754669946083,0.8842932,116220.0,116210.0,1.15010987]
["bitfinex-derivatives","BTCF0:USTF0",1754669948585,0.8842932,116220.0,116210.0,1.12211867]
["bitfinex-derivatives","BTCF0:USTF0",1754669949284,0.8842932,116220.0,116210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1754669949787,0.54835207,116220.0,116210.0,0.9755327]
["bitfinex-derivatives","BTCF0:USTF0",1754669950087,0.43820207,116220.0,116210.0,0.9755327]
["bitfinex-derivatives","BTCF0:USTF0",1754669950683,0.55104207,116220.0,116210.0,0.96140253]
["bitfinex-derivatives","BTCF0:USTF0",1754669950988,0.8869832,116220.0,116210.0,0.96140253]
["bitfinex-derivatives","BTCF0:USTF0",1754669953191,0.8270632,116220.0,116210.0,0.96140253]
["bitfinex-derivatives","BTCF0:USTF0",1754669953489,0.8858032,116220.0,116210.0,0.96140253]
["bitfinex-derivatives","BTCF0:USTF0",1754669954187,0.43702207,116220.0,116210.0,1.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1754669954391,0.43702207,116220.0,116210.0,1.65814366]
["bitfinex-derivatives","BTCF0:USTF0",1754669954990,0.43702207,116220.0,116210.0,1.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1754669955289,0.4368575,116220.0,116210.0,1.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1754669957486,0.3288075,116220.0,116210.0,1.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1754669957692,0.3288075,116220.0,116210.0,1.29421304]
["bitfinex-derivatives","BTCF0:USTF0",1754669957992,0.3288075,116220.0,116210.0,1.63015417]
["bitfinex-derivatives","BTCF0:USTF0",1754669958390,0.3288075,116220.0,116210.0,1.29421304]
["bitfinex-derivatives","BTCF0:USTF0",1754669958692,0.3288075,116220.0,116210.0,1.28008362]
["bitfinex-derivatives","BTCF0:USTF0",1754669958892,0.5059575,116220.0,116210.0,1.28008362]
["bitfinex-derivatives","BTCF0:USTF0",1754669959792,0.4518575,116220.0,116210.0,1.28008362]
["bitfinex-derivatives","BTCF0:USTF0",1754669959995,0.3288075,116220.0,116210.0,1.61602475]
["bitfinex-derivatives","BTCF0:USTF0",1754669966700,0.3288075,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669967600,0.3272375,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669970198,0.1551595,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669970600,0.1101295,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669970801,0.1551595,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669971602,0.3272364,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669971805,0.1551595,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669972703,0.1101295,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669972903,0.1551595,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669973104,0.3272364,116220.0,116210.0,1.60189631]
["bitfinex-derivatives","BTCF0:USTF0",1754669974701,0.3272364,116220.0,116210.0,1.58776852]
["bitfinex-derivatives","BTCF0:USTF0",1754669975600,0.1101295,116220.0,116210.0,1.58776852]
["bitfinex-derivatives","BTCF0:USTF0",1754669975804,0.1101295,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669976305,0.1550395,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669976806,0.1101295,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669977306,0.1550395,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669978006,0.3271151,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669978207,0.1550395,116220.0,116210.0,1.60516062]
["bitfinex-derivatives","BTCF0:USTF0",1754669981304,0.1550395,116220.0,116210.0,1.87226062]
["bitfinex-derivatives","BTCF0:USTF0",1754669982713,0.1550395,116220.0,116210.0,1.85813366]
["bitfinex-derivatives","BTCF0:USTF0",1754669983013,0.1101295,116220.0,116210.0,1.85813366]
["bitfinex-derivatives","BTCF0:USTF0",1754669983211,0.1550395,116220.0,116210.0,1.85813366]
["bitfinex-derivatives","BTCF0:USTF0",1754669987511,0.1550395,116220.0,116210.0,1.15332593]
["bitfinex-derivatives","BTCF0:USTF0",1754669987714,0.1550395,116220.0,116210.0,1.95416593]
["bitfinex-derivatives","BTCF0:USTF0",1754669990815,0.3198229,116230.0,116220.0,0.7855531]
["bitfinex-derivatives","BTCF0:USTF0",1754669991014,0.3198229,116230.0,116220.0,1.1463531]
["bitfinex-derivatives","BTCF0:USTF0",1754669991310,0.20166601,116230.0,116220.0,1.1463531]
["bitfinex-derivatives","BTCF0:USTF0",1754669991516,0.16180601,116230.0,116220.0,1.49060423]
["bitfinex-derivatives","BTCF0:USTF0",1754669991712,0.12791601,116230.0,116220.0,1.1546631]
["bitfinex-derivatives","BTCF0:USTF0",1754669992614,0.09692601,116230.0,116220.0,1.49060423]
["bitfinex-derivatives","BTCF0:USTF0",1754669992814,0.14183601,116230.0,116220.0,1.5062909]
["bitfinex-derivatives","BTCF0:USTF0",1754669993113,0.14183601,116230.0,116220.0,1.43744977]
["bitfinex-derivatives","BTCF0:USTF0",1754669994315,0.14183601,116230.0,116220.0,1.7733909]
["bitfinex-derivatives","BTCF0:USTF0",1754669995914,0.09692601,116230.0,116220.0,1.7733909]
["bitfinex-derivatives","BTCF0:USTF0",1754669996115,0.04491,116230.0,116220.0,1.7733909]
["bitfinex-derivatives","BTCF0:USTF0",1754669996320,0.04931,116240.0,116230.0,0.3857309]
["bitfinex-derivatives","BTCF0:USTF0",1754669996509,0.04931,116240.0,116230.0,1.88307203]
["bitfinex-derivatives","BTCF0:USTF0",1754669996714,0.17140942,116240.0,116230.0,1.88307203]
["bitfinex-derivatives","BTCF0:USTF0",1754669997610,0.17140942,116240.0,116230.0,1.88407203]
["bitfinex-derivatives","BTCF0:USTF0",1754669998321,0.14041942,116240.0,116230.0,1.88407203]
["bitfinex-derivatives","BTCF0:USTF0",1754669998718,0.14041942,116240.0,116230.0,1.53500585]
["bitfinex-derivatives","BTCF0:USTF0",1754669998920,0.14041942,116240.0,116230.0,1.87094698]
["bitfinex-derivatives","BTCF0:USTF0",1754669999825,0.17140942,116240.0,116230.0,1.87094698]
["bitfinex-derivatives","BTCF0:USTF0",1754670000022,0.43690552,116240.0,116230.0,1.87094698]
["bitfinex-derivatives","BTCF0:USTF0",1754670000323,0.35722942,116240.0,116230.0,1.87094698]
["bitfinex-derivatives","BTCF0:USTF0",1754670001920,0.35722942,116240.0,116230.0,2.13804698]
["bitfinex-derivatives","BTCF0:USTF0",1754670002320,0.52927642,116240.0,116230.0,1.33744698]
["bitfinex-derivatives","BTCF0:USTF0",1754670002525,0.52927642,116240.0,116230.0,2.13792698]
["bitfinex-derivatives","BTCF0:USTF0",1754670002726,0.54852942,116240.0,116230.0,2.13792698]
["bitfinex-derivatives","BTCF0:USTF0",1754670003120,0.49601942,116240.0,116230.0,2.12706698]
["bitfinex-derivatives","BTCF0:USTF0",1754670003429,0.3248209,116260.0,116250.0,0.3518049]
["bitfinex-derivatives","BTCF0:USTF0",1754670003720,0.3248209,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670003721,0.32593531,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670003928,0.39853271,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670004127,0.45809271,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670004333,0.55046271,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670004825,0.55246271,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670005025,0.55346271,116260.0,116250.0,2.37267603]
["bitfinex-derivatives","BTCF0:USTF0",1754670007632,0.88940384,116260.0,116250.0,1.16830379]
["bitfinex-derivatives","BTCF0:USTF0",1754670007833,0.88940384,116260.0,116250.0,1.6939522]
["bitfinex-derivatives","BTCF0:USTF0",1754670008133,0.88940384,116260.0,116250.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1754670008331,0.88940384,116260.0,116250.0,1.3331121]
["bitfinex-derivatives","BTCF0:USTF0",1754670009921,0.88940384,116260.0,116250.0,1.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1754670011630,0.55346271,116260.0,116250.0,1.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1754670011833,0.88940384,116260.0,116250.0,1.4468721]
["bitfinex-derivatives","BTCF0:USTF0",1754670014527,0.88940384,116260.0,116250.0,0.6465921]
["bitfinex-derivatives","BTCF0:USTF0",1754670014727,0.88940384,116260.0,116250.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1754670014941,0.88940384,116260.0,116250.0,1.3329929]
["bitfinex-derivatives","BTCF0:USTF0",1754670015425,0.88940384,116260.0,116250.0,1.43262766]
["bitfinex-derivatives","BTCF0:USTF0",1754670016525,0.55346271,116260.0,116250.0,1.44348766]
["bitfinex-derivatives","BTCF0:USTF0",1754670017038,0.55346271,116260.0,116250.0,1.43262766]
["bitfinex-derivatives","BTCF0:USTF0",1754670019039,0.88940384,116260.0,116250.0,1.14683476]
["bitfinex-derivatives","BTCF0:USTF0",1754670019636,0.88940384,116260.0,116250.0,1.43262766]
["bitfinex-derivatives","BTCF0:USTF0",1754670021934,0.88940384,116260.0,116250.0,1.44348766]
["bitfinex-derivatives","BTCF0:USTF0",1754670022339,0.44139271,116260.0,116250.0,1.43262766]
["bitfinex-derivatives","BTCF0:USTF0",1754670022534,0.29174271,116260.0,116250.0,2.14022879]
["bitfinex-derivatives","BTCF0:USTF0",1754670023334,0.11972531,116260.0,116250.0,2.74326992]
["bitfinex-derivatives","BTCF0:USTF0",1754670023632,0.04839531,116260.0,116250.0,2.72914641]
["bitfinex-derivatives","BTCF0:USTF0",1754670024231,0.003,116260.0,116250.0,2.47960311]
["bitfinex-derivatives","BTCF0:USTF0",1754670025637,0.0042,116270.0,116260.0,0.007038]
["bitfinex-derivatives","BTCF0:USTF0",1754670025834,0.0042,116270.0,116260.0,1.14289713]
["bitfinex-derivatives","BTCF0:USTF0",1754670026030,0.09660885,116270.0,116260.0,1.14289713]
["bitfinex-derivatives","BTCF0:USTF0",1754670026235,0.09660885,116270.0,116260.0,1.17106267]
["bitfinex-derivatives","BTCF0:USTF0",1754670027543,0.09660885,116270.0,116260.0,1.17206267]
["bitfinex-derivatives","BTCF0:USTF0",1754670027736,0.09660885,116270.0,116260.0,2.36198267]
["bitfinex-derivatives","BTCF0:USTF0",1754670027939,0.2579746,116290.0,116270.0,0.1719954]
["bitfinex-derivatives","BTCF0:USTF0",1754670028242,0.40675616,116290.0,116280.0,2.02940963]
["bitfinex-derivatives","BTCF0:USTF0",1754670028641,0.55596616,116290.0,116280.0,2.02940963]
["bitfinex-derivatives","BTCF0:USTF0",1754670028842,0.40675616,116290.0,116280.0,2.02940963]
["bitfinex-derivatives","BTCF0:USTF0",1754670029241,0.40675616,116290.0,116280.0,1.6934685]
["bitfinex-derivatives","BTCF0:USTF0",1754670029437,0.55596616,116290.0,116280.0,2.09708775]
["bitfinex-derivatives","BTCF0:USTF0",1754670029743,0.58700616,116290.0,116280.0,2.09708775]
["bitfinex-derivatives","BTCF0:USTF0",1754670029931,0.63076616,116290.0,116280.0,2.09708775]
["bitfinex-derivatives","BTCF0:USTF0",1754670031244,0.63176616,116290.0,116280.0,2.09708775]
["bitfinex-derivatives","BTCF0:USTF0",1754670031541,0.63176616,116290.0,116280.0,2.08296801]
["bitfinex-derivatives","BTCF0:USTF0",1754670032238,0.35800616,116290.0,116280.0,2.08296801]
["bitfinex-derivatives","BTCF0:USTF0",1754670032543,0.32176556,116290.0,116280.0,2.08296801]
["bitfinex-derivatives","BTCF0:USTF0",1754670032747,0.14978156,116290.0,116280.0,2.41890914]
["bitfinex-derivatives","BTCF0:USTF0",1754670033046,0.10003156,116290.0,116280.0,2.41890914]
["bitfinex-derivatives","BTCF0:USTF0",1754670034141,0.10003156,116290.0,116280.0,1.74702688]
["bitfinex-derivatives","BTCF0:USTF0",1754670034346,0.10003156,116290.0,116280.0,2.41890914]
["bitfinex-derivatives","BTCF0:USTF0",1754670035550,0.001,116290.0,116280.0,2.85800113]
["bitfinex-derivatives","BTCF0:USTF0",1754670036044,0.1719575,116300.0,116290.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1754670036348,0.33108515,116300.0,116290.0,0.87957293]
["bitfinex-derivatives","BTCF0:USTF0",1754670037543,0.15912765,116300.0,116290.0,0.88057293]
["bitfinex-derivatives","BTCF0:USTF0",1754670038554,0.33108465,116300.0,116290.0,0.88057293]
["bitfinex-derivatives","BTCF0:USTF0",1754670039051,0.15912765,116300.0,116290.0,0.88057293]
["bitfinex-derivatives","BTCF0:USTF0",1754670039544,0.11196765,116300.0,116290.0,0.88257293]
["bitfinex-derivatives","BTCF0:USTF0",1754670040750,0.33108465,116300.0,116290.0,0.88257293]
["bitfinex-derivatives","BTCF0:USTF0",1754670042351,0.15912765,116300.0,116290.0,0.88257293]
["bitfinex-derivatives","BTCF0:USTF0",1754670042748,0.33108465,116300.0,116290.0,0.88257293]
["bitfinex-derivatives","BTCF0:USTF0",1754670043355,0.15912765,116300.0,116290.0,0.88257293]
["bitfinex-derivatives","BTCF0:USTF0",1754670045150,0.15912765,116300.0,116290.0,1.14967293]
["bitfinex-derivatives","BTCF0:USTF0",1754670046450,0.01881764,116300.0,116290.0,1.14967293]
["bitfinex-derivatives","BTCF0:USTF0",1754670046756,0.01881764,116300.0,116290.0,0.8137318]
["bitfinex-derivatives","BTCF0:USTF0",1754670047055,0.01881764,116300.0,116290.0,1.14967293]
["bitfinex-derivatives","BTCF0:USTF0",1754670047250,0.06597764,116300.0,116290.0,1.14967293]
["bitfinex-derivatives","BTCF0:USTF0",1754670047852,0.01881764,116300.0,116290.0,1.13555521]
["bitfinex-derivatives","BTCF0:USTF0",1754670048054,0.05116,116310.0,116300.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1754670048357,0.02277867,116310.0,116300.0,1.69502051]
["bitfinex-derivatives","BTCF0:USTF0",1754670048559,0.06993867,116310.0,116300.0,1.69502051]
["bitfinex-derivatives","BTCF0:USTF0",1754670049652,0.10477683,116350.0,116300.0,2.73626464]
["bitfinex-derivatives","BTCF0:USTF0",1754670049857,0.45120804,116350.0,116340.0,1.03025766]
["bitfinex-derivatives","BTCF0:USTF0",1754670050048,0.49673074,116350.0,116340.0,1.6927379]
["bitfinex-derivatives","BTCF0:USTF0",1754670050249,0.28186524,116350.0,116340.0,2.02867903]
["bitfinex-derivatives","BTCF0:USTF0",1754670050450,0.39503524,116350.0,116340.0,2.02867903]
["bitfinex-derivatives","BTCF0:USTF0",1754670050646,0.39503524,116350.0,116340.0,1.6927379]
["bitfinex-derivatives","BTCF0:USTF0",1754670051050,0.56791834,116350.0,116340.0,1.6927379]
["bitfinex-derivatives","BTCF0:USTF0",1754670051552,0.39603524,116350.0,116340.0,1.6647823]
["bitfinex-derivatives","BTCF0:USTF0",1754670051964,0.16273524,116350.0,116340.0,1.6647823]
["bitfinex-derivatives","BTCF0:USTF0",1754670052653,0.33361834,116350.0,116340.0,1.6677823]
["bitfinex-derivatives","BTCF0:USTF0",1754670052958,0.56691834,116350.0,116340.0,1.73537051]
["bitfinex-derivatives","BTCF0:USTF0",1754670054359,0.90285947,116350.0,116340.0,1.73537051]
["bitfinex-derivatives","BTCF0:USTF0",1754670054756,0.90285947,116350.0,116340.0,1.73513051]
["bitfinex-derivatives","BTCF0:USTF0",1754670055155,0.90285947,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670055354,0.56691834,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670055554,0.90285947,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670056258,0.56691834,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670056662,0.90285947,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670057060,0.56691834,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670057253,0.90285947,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670057656,0.56691834,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670057858,0.90285947,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670058258,0.56691834,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670059557,0.39503524,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670059751,0.11457524,116350.0,116340.0,2.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1754670059958,0.16173524,116350.0,116340.0,2.33817164]
["bitfinex-derivatives","BTCF0:USTF0",1754670062064,0.01870434,116350.0,116340.0,2.33817164]
["bitfinex-derivatives","BTCF0:USTF0",1754670062262,0.01870434,116350.0,116340.0,2.67411277]
["bitfinex-derivatives","BTCF0:USTF0",1754670065067,0.06586434,116350.0,116340.0,2.33793164]
["bitfinex-derivatives","BTCF0:USTF0",1754670065766,0.25702434,116350.0,116340.0,2.33793164]
["bitfinex-derivatives","BTCF0:USTF0",1754670065962,0.56710678,116350.0,116340.0,2.00786051]
["bitfinex-derivatives","BTCF0:USTF0",1754670066162,0.90486791,116350.0,116340.0,1.56367261]
["bitfinex-derivatives","BTCF0:USTF0",1754670066463,0.90486791,116350.0,116340.0,1.52160382]
["bitfinex-derivatives","BTCF0:USTF0",1754670066867,0.90486791,116350.0,116340.0,1.52260382]
["bitfinex-derivatives","BTCF0:USTF0",1754670066868,0.56892678,116350.0,116340.0,1.52260382]
["bitfinex-derivatives","BTCF0:USTF0",1754670067059,0.90486791,116350.0,116340.0,1.69450162]
["bitfinex-derivatives","BTCF0:USTF0",1754670067769,0.90486791,116350.0,116340.0,1.62691341]
["bitfinex-derivatives","BTCF0:USTF0",1754670067963,0.90486791,116350.0,116340.0,1.62591341]
["bitfinex-derivatives","BTCF0:USTF0",1754670068568,0.90486791,116350.0,116340.0,1.45201561]
["bitfinex-derivatives","BTCF0:USTF0",1754670068769,0.90586791,116350.0,116340.0,1.45101561]
["bitfinex-derivatives","BTCF0:USTF0",1754670068968,0.90586791,116350.0,116340.0,1.62291351]
["bitfinex-derivatives","BTCF0:USTF0",1754670069565,0.56992678,116350.0,116340.0,1.62291351]
["bitfinex-derivatives","BTCF0:USTF0",1754670069765,0.90586791,116350.0,116340.0,1.45101561]
["bitfinex-derivatives","BTCF0:USTF0",1754670069967,0.90586791,116350.0,116340.0,1.62291341]
["bitfinex-derivatives","BTCF0:USTF0",1754670070169,0.90586791,116350.0,116340.0,1.45101561]
["bitfinex-derivatives","BTCF0:USTF0",1754670070768,1.09412434,116350.0,116340.0,0.65157561]
["bitfinex-derivatives","BTCF0:USTF0",1754670070968,0.4585426,116330.0,116320.0,0.27521365]
["bitfinex-derivatives","BTCF0:USTF0",1754670071172,1.0014445,116330.0,116320.0,0.98917045]
["bitfinex-derivatives","BTCF0:USTF0",1754670071474,0.57129089,116330.0,116320.0,0.98917045]
["bitfinex-derivatives","BTCF0:USTF0",1754670071772,1.09548845,116330.0,116320.0,0.99472045]
["bitfinex-derivatives","BTCF0:USTF0",1754670072269,1.45628845,116330.0,116320.0,0.98918395]
["bitfinex-derivatives","BTCF0:USTF0",1754670072471,1.45628845,116330.0,116320.0,0.99318395]
["bitfinex-derivatives","BTCF0:USTF0",1754670072671,1.49854017,116330.0,116320.0,0.99318395]
["bitfinex-derivatives","BTCF0:USTF0",1754670072871,1.49854017,116330.0,116320.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1754670073067,0.97434261,116330.0,116320.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1754670073269,1.49854017,116330.0,116320.0,0.9758474]
["bitfinex-derivatives","BTCF0:USTF0",1754670073663,1.49854017,116330.0,116320.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1754670074170,1.49854017,116330.0,116320.0,0.9758474]
["bitfinex-derivatives","BTCF0:USTF0",1754670074370,1.49854017,116330.0,116320.0,0.96173066]
["bitfinex-derivatives","BTCF0:USTF0",1754670075569,1.49854017,116330.0,116320.0,0.78980326]
["bitfinex-derivatives","BTCF0:USTF0",1754670075776,0.4585722,116310.0,116300.0,0.23267178]
["bitfinex-derivatives","BTCF0:USTF0",1754670076069,1.45809885,116310.0,116300.0,1.08264968]
["bitfinex-derivatives","BTCF0:USTF0",1754670077177,0.93390129,116310.0,116300.0,1.08264968]
["bitfinex-derivatives","BTCF0:USTF0",1754670078974,0.93390129,116310.0,116300.0,1.08564968]
["bitfinex-derivatives","BTCF0:USTF0",1754670079167,0.16440909,116310.0,116300.0,1.60984724]
["bitfinex-derivatives","BTCF0:USTF0",1754670079375,0.11452909,116310.0,116300.0,1.97064724]
["bitfinex-derivatives","BTCF0:USTF0",1754670079774,0.11452909,116310.0,116300.0,1.96764724]
["bitfinex-derivatives","BTCF0:USTF0",1754670080270,0.3077507,116330.0,116320.0,0.1719274]
["bitfinex-derivatives","BTCF0:USTF0",1754670080471,0.3077507,116330.0,116320.0,0.9734474]
["bitfinex-derivatives","BTCF0:USTF0",1754670080670,0.64202291,116330.0,116320.0,0.9734474]
["bitfinex-derivatives","BTCF0:USTF0",1754670081070,0.55606581,116330.0,116320.0,0.9734474]
["bitfinex-derivatives","BTCF0:USTF0",1754670081576,0.55606581,116330.0,116320.0,0.9744474]
["bitfinex-derivatives","BTCF0:USTF0",1754670081775,0.55806581,116330.0,116320.0,0.9744474]
["bitfinex-derivatives","BTCF0:USTF0",1754670082277,0.91886581,116330.0,116320.0,0.9744474]
["bitfinex-derivatives","BTCF0:USTF0",1754670082477,1.44306337,116330.0,116320.0,0.9744474]
["bitfinex-derivatives","BTCF0:USTF0",1754670082678,1.44106337,116330.0,116320.0,0.9754474]
["bitfinex-derivatives","BTCF0:USTF0",1754670083377,0.91686581,116330.0,116320.0,0.9754474]
["bitfinex-derivatives","BTCF0:USTF0",1754670083974,0.91686581,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670084977,0.91686581,116330.0,116320.0,0.96033175]
["bitfinex-derivatives","BTCF0:USTF0",1754670085175,0.91686581,116330.0,116320.0,0.95933175]
["bitfinex-derivatives","BTCF0:USTF0",1754670086478,0.91686581,116330.0,116320.0,0.96033175]
["bitfinex-derivatives","BTCF0:USTF0",1754670087787,0.91686481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670088280,0.18467221,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670088476,0.35658481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670088681,0.55606481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670088878,0.91686481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670089181,1.44106237,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670089380,0.91686481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670089779,1.44106237,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670089978,0.91686481,116330.0,116320.0,0.96133175]
["bitfinex-derivatives","BTCF0:USTF0",1754670090288,0.91686481,116330.0,116320.0,0.96033175]
["bitfinex-derivatives","BTCF0:USTF0",1754670091187,0.91686481,116330.0,116320.0,0.95933175]
["bitfinex-derivatives","BTCF0:USTF0",1754670091883,1.44106237,116330.0,116320.0,0.96245175]
["bitfinex-derivatives","BTCF0:USTF0",1754670092083,1.44106237,116330.0,116320.0,0.96345175]
["bitfinex-derivatives","BTCF0:USTF0",1754670092286,1.45957255,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670092486,1.45957255,116330.0,116320.0,0.9788474]
["bitfinex-derivatives","BTCF0:USTF0",1754670092688,1.45957255,116330.0,116320.0,0.9778474]
["bitfinex-derivatives","BTCF0:USTF0",1754670092986,1.45957255,116330.0,116320.0,0.9788474]
["bitfinex-derivatives","BTCF0:USTF0",1754670093784,0.93537499,116330.0,116320.0,0.9788474]
["bitfinex-derivatives","BTCF0:USTF0",1754670094387,0.40266239,116330.0,116320.0,0.9778474]
["bitfinex-derivatives","BTCF0:USTF0",1754670094682,0.57457499,116330.0,116320.0,0.9778474]
["bitfinex-derivatives","BTCF0:USTF0",1754670094987,0.57557499,116330.0,116320.0,0.9768474]
["bitfinex-derivatives","BTCF0:USTF0",1754670095492,0.40612499,116330.0,116320.0,1.86184496]
["bitfinex-derivatives","BTCF0:USTF0",1754670095681,0.37509499,116330.0,116320.0,1.86284496]
["bitfinex-derivatives","BTCF0:USTF0",1754670095983,0.37509499,116330.0,116320.0,1.86577496]
["bitfinex-derivatives","BTCF0:USTF0",1754670096191,0.16591239,116330.0,116320.0,2.13287496]
["bitfinex-derivatives","BTCF0:USTF0",1754670096482,0.11603239,116330.0,116320.0,2.13287496]
["bitfinex-derivatives","BTCF0:USTF0",1754670096683,0.11603239,116330.0,116320.0,2.17580743]
["bitfinex-derivatives","BTCF0:USTF0",1754670096878,0.11410239,116330.0,116320.0,1.89459336]
["bitfinex-derivatives","BTCF0:USTF0",1754670097084,0.0042,116340.0,116330.0,0.1719126]
["bitfinex-derivatives","BTCF0:USTF0",1754670097285,0.0042,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670097584,0.0984553,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670098191,0.0984553,116340.0,116330.0,0.5327126]
["bitfinex-derivatives","BTCF0:USTF0",1754670098387,0.0984553,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670098881,0.1467453,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670101091,0.0984553,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670101292,0.0042,116340.0,116330.0,1.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1754670101491,0.04829,116360.0,116340.0,0.1289166]
["bitfinex-derivatives","BTCF0:USTF0",1754670101686,0.04829,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670101992,0.14548327,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670102194,0.14548327,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670102391,0.14548327,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670102894,0.14948327,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670103093,0.10119327,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670103391,0.27306157,116360.0,116350.0,1.86228056]
["bitfinex-derivatives","BTCF0:USTF0",1754670103594,0.32135157,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670103989,0.14948327,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670104191,0.32135157,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670104498,0.27523327,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670104796,0.27623327,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670104996,0.15048327,116360.0,116350.0,1.338083]
["bitfinex-derivatives","BTCF0:USTF0",1754670105296,0.32235157,116360.0,116350.0,0.532683]
["bitfinex-derivatives","BTCF0:USTF0",1754670105496,0.38890157,116360.0,116350.0,1.608543]
["bitfinex-derivatives","BTCF0:USTF0",1754670105797,0.44810157,116360.0,116350.0,1.247743]
["bitfinex-derivatives","BTCF0:USTF0",1754670105996,0.52069157,116360.0,116350.0,1.247743]
["bitfinex-derivatives","BTCF0:USTF0",1754670106196,0.56504157,116360.0,116350.0,1.247743]
["bitfinex-derivatives","BTCF0:USTF0",1754670106994,0.10219327,116360.0,116350.0,1.247743]
["bitfinex-derivatives","BTCF0:USTF0",1754670107195,0.005,116360.0,116350.0,2.82882611]
["bitfinex-derivatives","BTCF0:USTF0",1754670107396,0.2201313,116380.0,116360.0,0.1288945]
["bitfinex-derivatives","BTCF0:USTF0",1754670107586,0.04829,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670107787,0.43471982,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670107991,0.56046982,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670108492,0.38863112,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670108899,0.21853112,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670109097,0.23709633,116380.0,116370.0,0.904627]
["bitfinex-derivatives","BTCF0:USTF0",1754670109498,0.23709633,116380.0,116370.0,0.89051836]
["bitfinex-derivatives","BTCF0:USTF0",1754670109798,0.40993503,116380.0,116370.0,0.89051836]
["bitfinex-derivatives","BTCF0:USTF0",1754670110299,0.53568503,116380.0,116370.0,0.89051836]
["bitfinex-derivatives","BTCF0:USTF0",1754670111095,1.10423259,116380.0,116370.0,0.89051836]
["bitfinex-derivatives","BTCF0:USTF0",1754670112099,0.58003503,116380.0,116370.0,0.89051836]
["bitfinex-derivatives","BTCF0:USTF0",1754670114096,0.58003503,116380.0,116370.0,0.1718535]
["bitfinex-derivatives","BTCF0:USTF0",1754670114302,1.23312049,116380.0,116370.0,0.9839336]
["bitfinex-derivatives","BTCF0:USTF0",1754670114807,0.70892293,116380.0,116370.0,0.9839336]
["bitfinex-derivatives","BTCF0:USTF0",1754670115004,1.23312049,116380.0,116370.0,0.9839336]
["bitfinex-derivatives","BTCF0:USTF0",1754670115698,0.70892293,116380.0,116370.0,0.9839336]
["bitfinex-derivatives","BTCF0:USTF0",1754670115895,1.23312049,116380.0,116370.0,0.9839336]
["bitfinex-derivatives","BTCF0:USTF0",1754670116494,0.2927336,116370.0,116360.0,0.28651558]
["bitfinex-derivatives","BTCF0:USTF0",1754670116805,0.2927336,116370.0,116360.0,1.27154398]
["bitfinex-derivatives","BTCF0:USTF0",1754670116806,1.45956148,116370.0,116360.0,1.27154398]
["bitfinex-derivatives","BTCF0:USTF0",1754670117409,1.45956148,116370.0,116360.0,1.00444398]
["bitfinex-derivatives","BTCF0:USTF0",1754670118110,0.4628484,116360.0,116350.0,0.5249115]
["bitfinex-derivatives","BTCF0:USTF0",1754670118311,0.48139504,116360.0,116350.0,1.3379115]
["bitfinex-derivatives","BTCF0:USTF0",1754670118516,0.5762161,116360.0,116350.0,1.3379115]
["bitfinex-derivatives","BTCF0:USTF0",1754670119311,0.5762161,116360.0,116350.0,1.3389115]
["bitfinex-derivatives","BTCF0:USTF0",1754670120102,0.5762161,116360.0,116350.0,0.9858729]
["bitfinex-derivatives","BTCF0:USTF0",1754670120302,1.46121366,116360.0,116350.0,0.79988865]
["bitfinex-derivatives","BTCF0:USTF0",1754670120613,1.46121366,116360.0,116350.0,0.80088865]
["bitfinex-derivatives","BTCF0:USTF0",1754670121112,1.46121366,116360.0,116350.0,0.97277185]
["bitfinex-derivatives","BTCF0:USTF0",1754670121302,1.93310166,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670121509,0.2888232,116350.0,116340.0,1.42950915]
["bitfinex-derivatives","BTCF0:USTF0",1754670121709,1.3664074,116350.0,116340.0,2.24258915]
["bitfinex-derivatives","BTCF0:USTF0",1754670122007,1.4569585,116350.0,116340.0,2.1740579]
["bitfinex-derivatives","BTCF0:USTF0",1754670122411,1.49957108,116350.0,116340.0,2.00216]
["bitfinex-derivatives","BTCF0:USTF0",1754670122612,1.4569585,116350.0,116340.0,2.1740579]
["bitfinex-derivatives","BTCF0:USTF0",1754670124113,1.4569585,116350.0,116340.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1754670124316,1.4569585,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754670124606,1.4569585,116350.0,116340.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1754670125613,1.4579585,116350.0,116340.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754670125815,1.4599585,116350.0,116340.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754670126307,0.171898,116340.0,116330.0,0.25799751]
["bitfinex-derivatives","BTCF0:USTF0",1754670126520,1.3667622,116340.0,116330.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1754670126816,1.46434316,116340.0,116330.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1754670127206,1.46434316,116340.0,116330.0,1.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1754670128213,0.9401456,116340.0,116330.0,1.02965961]
["bitfinex-derivatives","BTCF0:USTF0",1754670128413,1.46434316,116340.0,116330.0,1.0155451]
["bitfinex-derivatives","BTCF0:USTF0",1754670129915,1.46434316,116340.0,116330.0,1.0165451]
["bitfinex-derivatives","BTCF0:USTF0",1754670130116,1.46434316,116340.0,116330.0,1.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1754670130316,1.46434316,116340.0,116330.0,1.0165451]
["bitfinex-derivatives","BTCF0:USTF0",1754670131013,1.46434316,116340.0,116330.0,1.0155451]
["bitfinex-derivatives","BTCF0:USTF0",1754670131214,1.46434316,116340.0,116330.0,0.9701272]
["bitfinex-derivatives","BTCF0:USTF0",1754670131520,0.9401456,116340.0,116330.0,0.9701272]
["bitfinex-derivatives","BTCF0:USTF0",1754670131715,1.46434316,116340.0,116330.0,0.9725672]
["bitfinex-derivatives","BTCF0:USTF0",1754670132618,1.27564962,116340.0,116330.0,0.9725672]
["bitfinex-derivatives","BTCF0:USTF0",1754670136313,0.9401456,116340.0,116330.0,0.9725672]
["bitfinex-derivatives","BTCF0:USTF0",1754670136513,1.27564962,116340.0,116330.0,0.9745572]
["bitfinex-derivatives","BTCF0:USTF0",1754670137018,0.2865175,116320.0,116310.0,0.2188316]
["bitfinex-derivatives","BTCF0:USTF0",1754670137218,1.17809816,116320.0,116310.0,0.9882923]
["bitfinex-derivatives","BTCF0:USTF0",1754670137418,1.27364423,116320.0,116310.0,0.9882923]
["bitfinex-derivatives","BTCF0:USTF0",1754670137711,1.27364423,116320.0,116310.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1754670138918,1.27364423,116320.0,116310.0,0.9819423]
["bitfinex-derivatives","BTCF0:USTF0",1754670139215,1.27364423,116320.0,116310.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1754670140316,1.27364423,116320.0,116310.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1754670142520,1.27364423,116320.0,116310.0,0.9839423]
["bitfinex-derivatives","BTCF0:USTF0",1754670142823,1.27364423,116320.0,116310.0,0.9853723]
["bitfinex-derivatives","BTCF0:USTF0",1754670142824,0.93814021,116320.0,116310.0,0.9853723]
["bitfinex-derivatives","BTCF0:USTF0",1754670143313,1.27364423,116320.0,116310.0,0.9853723]
["bitfinex-derivatives","BTCF0:USTF0",1754670145418,1.27364423,116320.0,116310.0,0.9843723]
["bitfinex-derivatives","BTCF0:USTF0",1754670145618,1.27364423,116320.0,116310.0,0.9833723]
["bitfinex-derivatives","BTCF0:USTF0",1754670146122,1.27364423,116320.0,116310.0,0.97025492]
["bitfinex-derivatives","BTCF0:USTF0",1754670146323,1.27364423,116320.0,116310.0,0.97125492]
["bitfinex-derivatives","BTCF0:USTF0",1754670147124,1.27364423,116320.0,116310.0,0.97025492]
["bitfinex-derivatives","BTCF0:USTF0",1754670148226,0.93814021,116320.0,116310.0,0.97025492]
["bitfinex-derivatives","BTCF0:USTF0",1754670148421,1.27364423,116320.0,116310.0,0.96925492]
["bitfinex-derivatives","BTCF0:USTF0",1754670149327,1.27364423,116320.0,116310.0,0.79731262]
["bitfinex-derivatives","BTCF0:USTF0",1754670149522,1.27364423,116320.0,116310.0,0.79831262]
["bitfinex-derivatives","BTCF0:USTF0",1754670149716,1.27364423,116320.0,116310.0,0.79688262]
["bitfinex-derivatives","BTCF0:USTF0",1754670149916,1.27364423,116320.0,116310.0,0.79788262]
["bitfinex-derivatives","BTCF0:USTF0",1754670150411,1.27364423,116320.0,116310.0,0.79688262]
["bitfinex-derivatives","BTCF0:USTF0",1754670151920,1.27364423,116320.0,116310.0,0.79588262]
["bitfinex-derivatives","BTCF0:USTF0",1754670152227,1.27364423,116320.0,116310.0,0.96925482]
["bitfinex-derivatives","BTCF0:USTF0",1754670152420,1.27364423,116320.0,116310.0,0.79731262]
["bitfinex-derivatives","BTCF0:USTF0",1754670154124,1.27364423,116320.0,116310.0,0.96925482]
["bitfinex-derivatives","BTCF0:USTF0",1754670154922,1.27364423,116320.0,116310.0,0.79731262]
["bitfinex-derivatives","BTCF0:USTF0",1754670155625,1.27364423,116320.0,116310.0,0.96925482]
["bitfinex-derivatives","BTCF0:USTF0",1754670156118,1.27364423,116320.0,116310.0,0.1733722]
["bitfinex-derivatives","BTCF0:USTF0",1754670156324,1.27364423,116320.0,116310.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1754670156620,0.4622269,116300.0,116290.0,1.3370255]
["bitfinex-derivatives","BTCF0:USTF0",1754670156823,1.17707756,116300.0,116290.0,1.3370255]
["bitfinex-derivatives","BTCF0:USTF0",1754670157128,1.27520486,116300.0,116290.0,1.3370255]
["bitfinex-derivatives","BTCF0:USTF0",1754670157927,1.27520486,116300.0,116290.0,1.3390255]
["bitfinex-derivatives","BTCF0:USTF0",1754670158524,1.27520486,116300.0,116290.0,1.3400255]
["bitfinex-derivatives","BTCF0:USTF0",1754670158827,1.27520486,116300.0,116290.0,1.3390255]
["bitfinex-derivatives","BTCF0:USTF0",1754670159023,1.27520486,116300.0,116290.0,1.253052]
["bitfinex-derivatives","BTCF0:USTF0",1754670159519,1.27520486,116300.0,116290.0,1.06696155]
["bitfinex-derivatives","BTCF0:USTF0",1754670159728,1.27520486,116300.0,116290.0,1.06686155]
["bitfinex-derivatives","BTCF0:USTF0",1754670160119,1.27520486,116300.0,116290.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1754670160315,1.3107815,116300.0,116290.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1754670160528,1.6715815,116300.0,116290.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1754670161327,1.6715815,116300.0,116290.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1754670161727,1.6715815,116300.0,116290.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1754670162728,1.6715815,116300.0,116290.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754670164225,1.33607748,116300.0,116290.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754670164433,1.6715815,116300.0,116290.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754670165725,0.9499815,116300.0,116290.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754670165925,1.6715815,116300.0,116290.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754670167534,1.6715815,116300.0,116290.0,0.79785964]
["bitfinex-derivatives","BTCF0:USTF0",1754670170734,1.33607748,116300.0,116290.0,0.79785964]
["bitfinex-derivatives","BTCF0:USTF0",1754670171038,1.6715815,116300.0,116290.0,0.79785964]
["bitfinex-derivatives","BTCF0:USTF0",1754670171335,1.6715815,116300.0,116290.0,0.96983174]
["bitfinex-derivatives","BTCF0:USTF0",1754670171634,1.6715815,116300.0,116290.0,0.96999174]
["bitfinex-derivatives","BTCF0:USTF0",1754670172324,1.13075084,116300.0,116290.0,0.96999174]
["bitfinex-derivatives","BTCF0:USTF0",1754670172525,1.01023084,116300.0,116290.0,1.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1754670172827,1.05853084,116300.0,116290.0,1.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1754670173334,0.33693084,116300.0,116290.0,1.30549576]
["bitfinex-derivatives","BTCF0:USTF0",1754670173726,0.11667394,116300.0,116290.0,1.66629576]
["bitfinex-derivatives","BTCF0:USTF0",1754670174230,0.11667394,116300.0,116290.0,1.70249096]
["bitfinex-derivatives","BTCF0:USTF0",1754670174632,0.11667394,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670175134,0.28863124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670175435,0.33693124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670175834,0.33693124,116300.0,116290.0,1.34369096]
["bitfinex-derivatives","BTCF0:USTF0",1754670176133,0.33693124,116300.0,116290.0,1.00818694]
["bitfinex-derivatives","BTCF0:USTF0",1754670176529,0.33693124,116300.0,116290.0,1.34369096]
["bitfinex-derivatives","BTCF0:USTF0",1754670177433,0.33693124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670178238,0.33693124,116300.0,116290.0,1.36898694]
["bitfinex-derivatives","BTCF0:USTF0",1754670178535,0.33693124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670184736,0.50282124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670185035,0.57890124,116300.0,116290.0,1.70449096]
["bitfinex-derivatives","BTCF0:USTF0",1754670185537,0.57890124,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670185843,0.45301124,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670186238,0.37693124,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670186441,0.33693124,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670187339,0.16497394,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670188235,0.16497394,116300.0,116290.0,1.62196849]
["bitfinex-derivatives","BTCF0:USTF0",1754670188545,0.16497394,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670189044,0.33693114,116300.0,116290.0,1.62196849]
["bitfinex-derivatives","BTCF0:USTF0",1754670189237,0.53521114,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670189541,0.57917114,116300.0,116290.0,1.95747251]
["bitfinex-derivatives","BTCF0:USTF0",1754670189738,0.57917114,116300.0,116290.0,1.15971287]
["bitfinex-derivatives","BTCF0:USTF0",1754670189937,0.57917114,116300.0,116290.0,1.97159287]
["bitfinex-derivatives","BTCF0:USTF0",1754670190137,0.57917114,116300.0,116290.0,1.63608885]
["bitfinex-derivatives","BTCF0:USTF0",1754670190939,0.57917114,116300.0,116290.0,1.27528885]
["bitfinex-derivatives","BTCF0:USTF0",1754670191136,1.27547516,116300.0,116290.0,1.23873365]
["bitfinex-derivatives","BTCF0:USTF0",1754670191332,1.27547516,116300.0,116290.0,0.9854921]
["bitfinex-derivatives","BTCF0:USTF0",1754670191538,1.27547516,116300.0,116290.0,0.9854919]
["bitfinex-derivatives","BTCF0:USTF0",1754670192134,1.27547516,116300.0,116290.0,0.97137232]
["bitfinex-derivatives","BTCF0:USTF0",1754670192544,0.93997114,116300.0,116290.0,0.97137232]
["bitfinex-derivatives","BTCF0:USTF0",1754670192746,1.27547516,116300.0,116290.0,0.97137232]
["bitfinex-derivatives","BTCF0:USTF0",1754670193445,1.27547516,116300.0,116290.0,0.1719719]
["bitfinex-derivatives","BTCF0:USTF0",1754670193648,0.4641219,116290.0,116280.0,0.3009637]
["bitfinex-derivatives","BTCF0:USTF0",1754670193850,0.4641219,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670193851,1.17897256,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670194145,1.27221639,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670194648,0.69447237,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670195243,0.89275237,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670195442,0.93671237,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670195844,1.27221639,116290.0,116280.0,1.1127237]
["bitfinex-derivatives","BTCF0:USTF0",1754670196552,1.27221639,116290.0,116280.0,1.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1754670196952,1.27221639,116290.0,116280.0,1.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1754670197248,0.91141639,116290.0,116280.0,1.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1754670197453,1.27221639,116290.0,116280.0,1.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1754670199561,1.27221639,116290.0,116280.0,1.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1754670199850,0.4641367,116280.0,116270.0,0.06978907]
["bitfinex-derivatives","BTCF0:USTF0",1754670200057,0.4641515,116270.0,116260.0,0.2150155]
["bitfinex-derivatives","BTCF0:USTF0",1754670200254,0.81820216,116270.0,116260.0,1.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1754670200552,0.57218261,116270.0,116260.0,1.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1754670200754,0.90768663,116270.0,116260.0,1.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1754670200964,1.26848663,116270.0,116260.0,1.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1754670201147,0.90768663,116270.0,116260.0,1.0255755]
["bitfinex-derivatives","BTCF0:USTF0",1754670201352,0.90768663,116270.0,116260.0,1.0275755]
["bitfinex-derivatives","BTCF0:USTF0",1754670201547,0.57218261,116270.0,116260.0,1.0275755]
["bitfinex-derivatives","BTCF0:USTF0",1754670202157,0.93298261,116270.0,116260.0,1.0275755]
["bitfinex-derivatives","BTCF0:USTF0",1754670202558,0.57218261,116270.0,116260.0,1.09499018]
["bitfinex-derivatives","BTCF0:USTF0",1754670202963,0.15794111,116270.0,116260.0,1.4304942]
["bitfinex-derivatives","BTCF0:USTF0",1754670203160,0.15794111,116270.0,116260.0,1.7912942]
["bitfinex-derivatives","BTCF0:USTF0",1754670204054,0.32994241,116270.0,116260.0,1.7912942]
["bitfinex-derivatives","BTCF0:USTF0",1754670204258,0.31139577,116270.0,116260.0,1.7912942]
["bitfinex-derivatives","BTCF0:USTF0",1754670204756,0.3304152,116270.0,116260.0,1.7912942]
["bitfinex-derivatives","BTCF0:USTF0",1754670204961,0.31139577,116270.0,116260.0,1.7912942]
["bitfinex-derivatives","BTCF0:USTF0",1754670206664,0.31139577,116270.0,116260.0,1.45679018]
["bitfinex-derivatives","BTCF0:USTF0",1754670206873,0.88913979,116270.0,116260.0,1.45679018]
["bitfinex-derivatives","BTCF0:USTF0",1754670208874,0.90815503,116270.0,116260.0,1.45679018]
["bitfinex-derivatives","BTCF0:USTF0",1754670209170,0.90815503,116270.0,116260.0,1.72389018]
["bitfinex-derivatives","BTCF0:USTF0",1754670214875,1.26895503,116270.0,116260.0,1.36201018]
["bitfinex-derivatives","BTCF0:USTF0",1754670215274,1.26895503,116270.0,116260.0,0.87989468]
["bitfinex-derivatives","BTCF0:USTF0",1754670215468,1.26895503,116270.0,116260.0,0.86577213]
["bitfinex-derivatives","BTCF0:USTF0",1754670215669,1.26895503,116270.0,116260.0,1.03778843]
["bitfinex-derivatives","BTCF0:USTF0",1754670217074,1.26895503,116270.0,116260.0,1.03678843]
["bitfinex-derivatives","BTCF0:USTF0",1754670217375,1.26995503,116270.0,116260.0,1.03678843]
["bitfinex-derivatives","BTCF0:USTF0",1754670218288,1.27195503,116270.0,116260.0,1.03678843]
["bitfinex-derivatives","BTCF0:USTF0",1754670218785,1.26895503,116270.0,116260.0,1.03678843]
["bitfinex-derivatives","BTCF0:USTF0",1754670227394,1.26895503,116270.0,116260.0,1.02266593]
["bitfinex-derivatives","BTCF0:USTF0",1754670232698,1.27895503,116270.0,116260.0,1.02266593]
["bitfinex-derivatives","BTCF0:USTF0",1754670235004,0.94345101,116270.0,116260.0,1.02266593]
["bitfinex-derivatives","BTCF0:USTF0",1754670235193,1.27895503,116270.0,116260.0,1.02266593]
["bitfinex-derivatives","BTCF0:USTF0",1754670236305,1.27895503,116270.0,116260.0,1.02266583]
["bitfinex-derivatives","BTCF0:USTF0",1754670236922,0.455321,116250.0,116240.0,0.5251518]
["bitfinex-derivatives","BTCF0:USTF0",1754670237210,0.9048629,116250.0,116240.0,1.0637318]
["bitfinex-derivatives","BTCF0:USTF0",1754670238099,0.9048629,116250.0,116240.0,1.0657318]
["bitfinex-derivatives","BTCF0:USTF0",1754670239203,0.9048629,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670239409,1.60116692,116250.0,116240.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1754670239612,1.60116692,116250.0,116240.0,0.9792057]
["bitfinex-derivatives","BTCF0:USTF0",1754670240502,1.60116692,116250.0,116240.0,0.9812057]
["bitfinex-derivatives","BTCF0:USTF0",1754670240709,1.60116692,116250.0,116240.0,1.04851486]
["bitfinex-derivatives","BTCF0:USTF0",1754670242709,1.2656629,116250.0,116240.0,1.04851486]
["bitfinex-derivatives","BTCF0:USTF0",1754670245019,1.2656629,116250.0,116240.0,1.0343896]
["bitfinex-derivatives","BTCF0:USTF0",1754670246316,1.60116692,116250.0,116240.0,1.0343896]
["bitfinex-derivatives","BTCF0:USTF0",1754670247513,1.60116692,116250.0,116240.0,0.96708044]
["bitfinex-derivatives","BTCF0:USTF0",1754670248410,1.60116692,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670248719,1.60116692,116250.0,116240.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1754670253016,1.60116692,116250.0,116240.0,0.7918738]
["bitfinex-derivatives","BTCF0:USTF0",1754670253916,0.93015888,116250.0,116240.0,0.7918738]
["bitfinex-derivatives","BTCF0:USTF0",1754670254116,1.60116692,116250.0,116240.0,0.7918738]
["bitfinex-derivatives","BTCF0:USTF0",1754670258525,1.60116692,116250.0,116240.0,0.9639194]
["bitfinex-derivatives","BTCF0:USTF0",1754670259227,1.60116692,116250.0,116240.0,0.7918738]
["bitfinex-derivatives","BTCF0:USTF0",1754670261020,1.60116692,116250.0,116240.0,0.77774775]
["bitfinex-derivatives","BTCF0:USTF0",1754670262027,1.60116692,116250.0,116240.0,0.94979335]
["bitfinex-derivatives","BTCF0:USTF0",1754670262624,1.60116692,116250.0,116240.0,0.77774775]
["bitfinex-derivatives","BTCF0:USTF0",1754670265628,1.60116692,116250.0,116240.0,0.94979345]
["bitfinex-derivatives","BTCF0:USTF0",1754670266026,1.60116692,116250.0,116240.0,0.77774775]
["bitfinex-derivatives","BTCF0:USTF0",1754670266329,0.4501157,116240.0,116230.0,0.28269725]
["bitfinex-derivatives","BTCF0:USTF0",1754670266521,1.16543496,116240.0,116230.0,1.08673725]
["bitfinex-derivatives","BTCF0:USTF0",1754670266827,1.25544269,116240.0,116230.0,1.08673725]
["bitfinex-derivatives","BTCF0:USTF0",1754670267726,1.25544269,116240.0,116230.0,1.08973725]
["bitfinex-derivatives","BTCF0:USTF0",1754670267922,0.68765867,116240.0,116230.0,1.42524127]
["bitfinex-derivatives","BTCF0:USTF0",1754670268123,0.80153867,116240.0,116230.0,1.42524127]
["bitfinex-derivatives","BTCF0:USTF0",1754670268334,0.89464269,116240.0,116230.0,1.08973725]
["bitfinex-derivatives","BTCF0:USTF0",1754670268929,0.89464269,116240.0,116230.0,1.09273725]
["bitfinex-derivatives","BTCF0:USTF0",1754670269631,1.25544269,116240.0,116230.0,1.09273725]
["bitfinex-derivatives","BTCF0:USTF0",1754670271334,1.28110918,116240.0,116230.0,1.09273725]
["bitfinex-derivatives","BTCF0:USTF0",1754670272827,1.25544269,116240.0,116230.0,1.09273725]
["bitfinex-derivatives","BTCF0:USTF0",1754670274936,1.25544269,116240.0,116230.0,1.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1754670275136,1.28116954,116240.0,116230.0,1.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1754670275437,1.25544269,116240.0,116230.0,1.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1754670276239,0.91993867,116240.0,116230.0,1.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1754670276630,0.36520867,116240.0,116230.0,1.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1754670276826,0.32979827,116240.0,116230.0,1.77491529]
["bitfinex-derivatives","BTCF0:USTF0",1754670277133,0.15775297,116240.0,116230.0,2.04201529]
["bitfinex-derivatives","BTCF0:USTF0",1754670277641,0.32979837,116240.0,116230.0,2.04201529]
["bitfinex-derivatives","BTCF0:USTF0",1754670279042,0.32979837,116240.0,116230.0,1.70651127]
["bitfinex-derivatives","BTCF0:USTF0",1754670281741,0.32979837,116240.0,116230.0,2.04201529]
["bitfinex-derivatives","BTCF0:USTF0",1754670282541,0.32979837,116240.0,116230.0,1.70651127]
["bitfinex-derivatives","BTCF0:USTF0",1754670283540,0.32979837,116240.0,116230.0,2.04201529]
["bitfinex-derivatives","BTCF0:USTF0",1754670284040,0.32979837,116240.0,116230.0,1.70651127]
["bitfinex-derivatives","BTCF0:USTF0",1754670284243,0.10902297,116240.0,116230.0,2.04201529]
["bitfinex-derivatives","BTCF0:USTF0",1754670284441,0.01901524,116240.0,116230.0,2.19995429]
["bitfinex-derivatives","BTCF0:USTF0",1754670284643,0.53229811,116260.0,116250.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1754670284837,0.55257005,116260.0,116250.0,0.9759106]
["bitfinex-derivatives","BTCF0:USTF0",1754670285136,0.55257005,116260.0,116250.0,1.31141462]
["bitfinex-derivatives","BTCF0:USTF0",1754670285137,0.16276842,116260.0,116250.0,1.31141462]
["bitfinex-derivatives","BTCF0:USTF0",1754670285342,0.11403842,116260.0,116250.0,1.67221462]
["bitfinex-derivatives","BTCF0:USTF0",1754670285640,0.28605412,116260.0,116250.0,1.3367106]
["bitfinex-derivatives","BTCF0:USTF0",1754670285829,0.33478412,116260.0,116250.0,1.3367106]
["bitfinex-derivatives","BTCF0:USTF0",1754670286235,0.33478412,116260.0,116250.0,1.3377106]
["bitfinex-derivatives","BTCF0:USTF0",1754670286934,0.16276842,116260.0,116250.0,1.3377106]
["bitfinex-derivatives","BTCF0:USTF0",1754670287134,0.16276842,116260.0,116250.0,1.67321462]
["bitfinex-derivatives","BTCF0:USTF0",1754670287435,0.11403842,116260.0,116250.0,1.67321462]
["bitfinex-derivatives","BTCF0:USTF0",1754670287940,0.02040115,116260.0,116250.0,1.84524662]
["bitfinex-derivatives","BTCF0:USTF0",1754670289142,0.00012921,116260.0,116250.0,1.84524662]
["bitfinex-derivatives","BTCF0:USTF0",1754670289442,0.04885921,116260.0,116250.0,1.84524662]
["bitfinex-derivatives","BTCF0:USTF0",1754670290543,0.04885921,116260.0,116250.0,1.5097426]
["bitfinex-derivatives","BTCF0:USTF0",1754670290737,0.06866568,116260.0,116250.0,1.84524662]
["bitfinex-derivatives","BTCF0:USTF0",1754670291335,0.24068148,116260.0,116250.0,1.84524662]
["bitfinex-derivatives","BTCF0:USTF0",1754670291536,0.44690595,116260.0,116250.0,1.3377106]
["bitfinex-derivatives","BTCF0:USTF0",1754670291733,0.89698997,116260.0,116250.0,1.3377106]
["bitfinex-derivatives","BTCF0:USTF0",1754670294239,0.11534015,116260.0,116250.0,1.67321462]
["bitfinex-derivatives","BTCF0:USTF0",1754670294436,0.16407015,116260.0,116250.0,1.3377106]
["bitfinex-derivatives","BTCF0:USTF0",1754670294745,0.16407015,116260.0,116250.0,1.67321462]
["bitfinex-derivatives","BTCF0:USTF0",1754670294938,0.16407015,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670295340,0.11534015,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670295740,0.16407015,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670296136,0.11534015,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670296343,0.09553368,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670297240,0.14426368,116260.0,116250.0,1.94031462]
["bitfinex-derivatives","BTCF0:USTF0",1754670298748,0.54167948,116260.0,116250.0,1.6048106]
["bitfinex-derivatives","BTCF0:USTF0",1754670299142,0.8771835,116260.0,116250.0,1.6044906]
["bitfinex-derivatives","BTCF0:USTF0",1754670299543,0.54167948,116260.0,116250.0,1.6044906]
["bitfinex-derivatives","BTCF0:USTF0",1754670300044,0.8771835,116260.0,116250.0,0.8009306]
["bitfinex-derivatives","BTCF0:USTF0",1754670300244,0.8771835,116260.0,116250.0,1.6044906]
["bitfinex-derivatives","BTCF0:USTF0",1754670300446,0.89697491,116260.0,116250.0,1.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1754670300642,0.89697491,116260.0,116250.0,0.4401306]
["bitfinex-derivatives","BTCF0:USTF0",1754670300842,0.2828505,116250.0,116240.0,0.9289602]
["bitfinex-derivatives","BTCF0:USTF0",1754670301046,0.78166452,116250.0,116240.0,1.7324802]
["bitfinex-derivatives","BTCF0:USTF0",1754670301247,0.87268092,116250.0,116240.0,1.7324802]
["bitfinex-derivatives","BTCF0:USTF0",1754670301446,0.89247677,116250.0,116240.0,1.7324802]
["bitfinex-derivatives","BTCF0:USTF0",1754670301748,0.89247677,116250.0,116240.0,1.7323912]
["bitfinex-derivatives","BTCF0:USTF0",1754670301948,0.89247677,116250.0,116240.0,1.7333912]
["bitfinex-derivatives","BTCF0:USTF0",1754670302151,0.89247677,116250.0,116240.0,1.7343912]
["bitfinex-derivatives","BTCF0:USTF0",1754670302946,0.89247677,116250.0,116240.0,1.287572]
["bitfinex-derivatives","BTCF0:USTF0",1754670303651,0.89247677,116250.0,116240.0,0.484052]
["bitfinex-derivatives","BTCF0:USTF0",1754670303849,1.22798079,116250.0,116240.0,1.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1754670304258,1.25327677,116250.0,116240.0,1.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1754670304848,0.91777275,116250.0,116240.0,1.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1754670305154,1.25327677,116250.0,116240.0,1.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1754670305353,1.58878079,116250.0,116240.0,0.9775529]
["bitfinex-derivatives","BTCF0:USTF0",1754670305741,1.58878079,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670305942,1.58878079,116250.0,116240.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1754670308151,1.58878079,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670308457,1.58878079,116250.0,116240.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1754670308846,1.58878079,116250.0,116240.0,0.79139375]
["bitfinex-derivatives","BTCF0:USTF0",1754670316871,1.58878079,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670320871,0.91777275,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670321074,1.58878079,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670321666,0.91777275,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670321872,1.58878079,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670322068,1.25327677,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670322573,1.58878079,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670322973,1.25327677,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670323169,0.91777275,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670323372,1.25327677,116250.0,116240.0,0.77726715]
["bitfinex-derivatives","BTCF0:USTF0",1754670323762,1.25327677,116250.0,116240.0,0.94931255]
["bitfinex-derivatives","BTCF0:USTF0",1754670324869,0.91777275,116250.0,116240.0,0.93518654]
["bitfinex-derivatives","BTCF0:USTF0",1754670325072,1.25327677,116250.0,116240.0,0.93518654]
["bitfinex-derivatives","BTCF0:USTF0",1754670325273,0.69237275,116250.0,116240.0,1.27069056]
["bitfinex-derivatives","BTCF0:USTF0",1754670325473,0.69237275,116250.0,116240.0,0.93518654]
["bitfinex-derivatives","BTCF0:USTF0",1754670327171,0.33157275,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670328973,0.11081225,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670329279,0.28284285,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670330179,0.32839285,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670337391,0.308597,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670338085,0.1365664,116250.0,116240.0,1.63149056]
["bitfinex-derivatives","BTCF0:USTF0",1754670338281,0.0910164,116250.0,116240.0,2.13904258]
["bitfinex-derivatives","BTCF0:USTF0",1754670338484,0.00012921,116260.0,116250.0,0.172031]
["bitfinex-derivatives","BTCF0:USTF0",1754670338683,0.00012921,116260.0,116250.0,1.47093904]
["bitfinex-derivatives","BTCF0:USTF0",1754670338882,0.00012921,116260.0,116250.0,1.78567104]
["bitfinex-derivatives","BTCF0:USTF0",1754670339083,0.00012921,116260.0,116250.0,1.64297104]
["bitfinex-derivatives","BTCF0:USTF0",1754670339590,0.00212921,116260.0,116250.0,1.64297104]
["bitfinex-derivatives","BTCF0:USTF0",1754670340386,0.00112921,116260.0,116250.0,1.64497104]
["bitfinex-derivatives","BTCF0:USTF0",1754670342092,0.00012921,116260.0,116250.0,1.64897104]
["bitfinex-derivatives","BTCF0:USTF0",1754670344388,0.00012921,116260.0,116250.0,1.68187104]
["bitfinex-derivatives","BTCF0:USTF0",1754670344587,1e-08,116260.0,116250.0,1.94897104]
["bitfinex-derivatives","BTCF0:USTF0",1754670345390,0.01,116270.0,116260.0,0.1720161]
["bitfinex-derivatives","BTCF0:USTF0",1754670345586,0.01,116270.0,116260.0,2.87871235]
["bitfinex-derivatives","BTCF0:USTF0",1754670345789,0.01,116270.0,116260.0,3.05073635]
["bitfinex-derivatives","BTCF0:USTF0",1754670346798,0.05649,116270.0,116260.0,3.05173635]
["bitfinex-derivatives","BTCF0:USTF0",1754670347392,0.05649,116270.0,116260.0,3.05373635]
["bitfinex-derivatives","BTCF0:USTF0",1754670347595,0.05649,116270.0,116260.0,2.88171235]
["bitfinex-derivatives","BTCF0:USTF0",1754670347788,0.05649,116270.0,116260.0,2.54620833]
["bitfinex-derivatives","BTCF0:USTF0",1754670347989,0.05649,116270.0,116260.0,2.88171235]
["bitfinex-derivatives","BTCF0:USTF0",1754670348189,0.05649,116270.0,116260.0,3.14881235]
["bitfinex-derivatives","BTCF0:USTF0",1754670353693,0.07953,116300.0,116290.0,0.1719719]
["bitfinex-derivatives","BTCF0:USTF0",1754670353895,0.46094905,116300.0,116290.0,1.58121592]
["bitfinex-derivatives","BTCF0:USTF0",1754670354090,0.55805708,116300.0,116290.0,1.58121592]
["bitfinex-derivatives","BTCF0:USTF0",1754670354303,0.38609428,116300.0,116290.0,1.58121592]
["bitfinex-derivatives","BTCF0:USTF0",1754670354505,0.38609428,116300.0,116290.0,1.60335371]
["bitfinex-derivatives","BTCF0:USTF0",1754670354699,0.38609428,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670354900,0.38809428,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670355995,0.36932803,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670356301,0.14359803,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670356603,0.04849,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670356897,0.11684,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670357097,0.27022,116300.0,116290.0,1.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1754670357400,0.27022,116300.0,116290.0,1.96515371]
["bitfinex-derivatives","BTCF0:USTF0",1754670358196,0.27022,116300.0,116290.0,1.69831253]
["bitfinex-derivatives","BTCF0:USTF0",1754670358399,0.27022,116300.0,116290.0,2.03381655]
["bitfinex-derivatives","BTCF0:USTF0",1754670358598,0.27022,116300.0,116290.0,1.69831253]
["bitfinex-derivatives","BTCF0:USTF0",1754670358803,0.27022,116300.0,116290.0,2.03381655]
["bitfinex-derivatives","BTCF0:USTF0",1754670359399,0.27022,116300.0,116290.0,0.89167253]
["bitfinex-derivatives","BTCF0:USTF0",1754670359705,0.27022,116300.0,116290.0,2.03769655]
["bitfinex-derivatives","BTCF0:USTF0",1754670360000,0.4421774,116300.0,116290.0,1.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1754670360205,0.55044317,116300.0,116290.0,1.70263253]
["bitfinex-derivatives","BTCF0:USTF0",1754670360716,0.55044317,116300.0,116290.0,2.03813655]
["bitfinex-derivatives","BTCF0:USTF0",1754670361303,0.55244317,116300.0,116290.0,2.03713655]
["bitfinex-derivatives","BTCF0:USTF0",1754670361503,0.55244317,116300.0,116290.0,1.70163253]
["bitfinex-derivatives","BTCF0:USTF0",1754670362406,0.55244865,116300.0,116290.0,1.43453253]
["bitfinex-derivatives","BTCF0:USTF0",1754670362600,0.55244865,116300.0,116290.0,1.05159474]
["bitfinex-derivatives","BTCF0:USTF0",1754670363006,0.88795267,116300.0,116290.0,0.87962284]
["bitfinex-derivatives","BTCF0:USTF0",1754670363307,0.91324865,116300.0,116290.0,0.87962284]
["bitfinex-derivatives","BTCF0:USTF0",1754670363508,1.72072867,116300.0,116290.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1754670363808,1.38522465,116300.0,116290.0,0.62603008]
["bitfinex-derivatives","BTCF0:USTF0",1754670364010,1.72072867,116300.0,116290.0,0.62603008]
["bitfinex-derivatives","BTCF0:USTF0",1754670366010,1.72072867,116300.0,116290.0,0.79800178]
["bitfinex-derivatives","BTCF0:USTF0",1754670366311,1.72119286,116300.0,116290.0,0.62603008]
["bitfinex-derivatives","BTCF0:USTF0",1754670367913,1.72119286,116300.0,116290.0,0.79800178]
["bitfinex-derivatives","BTCF0:USTF0",1754670369717,1.54921686,116300.0,116290.0,0.84933178]
["bitfinex-derivatives","BTCF0:USTF0",1754670370606,1.21371284,116300.0,116290.0,0.84933178]
["bitfinex-derivatives","BTCF0:USTF0",1754670370806,1.54921686,116300.0,116290.0,0.84933178]
["bitfinex-derivatives","BTCF0:USTF0",1754670371812,1.54921686,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670372703,1.21371284,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670372907,1.54921686,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670373611,1.21371284,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670373915,1.54921686,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670375610,1.54921686,116300.0,116290.0,0.78388222]
["bitfinex-derivatives","BTCF0:USTF0",1754670377513,1.54921686,116300.0,116290.0,0.83521222]
["bitfinex-derivatives","BTCF0:USTF0",1754670378219,1.54921686,116300.0,116290.0,0.78388222]
["bitfinex-derivatives","BTCF0:USTF0",1754670379717,1.54921686,116300.0,116290.0,0.76976269]
["bitfinex-derivatives","BTCF0:USTF0",1754670383617,1.63520116,116300.0,116290.0,0.1719721]
["bitfinex-derivatives","BTCF0:USTF0",1754670383816,1.72118616,116300.0,116290.0,0.9839321]
["bitfinex-derivatives","BTCF0:USTF0",1754670384516,1.38568214,116300.0,116290.0,0.9839321]
["bitfinex-derivatives","BTCF0:USTF0",1754670384723,1.72118616,116300.0,116290.0,0.9839321]
["bitfinex-derivatives","BTCF0:USTF0",1754670390826,1.72118616,116300.0,116290.0,0.96981218]
["bitfinex-derivatives","BTCF0:USTF0",1754670393421,1.38568214,116300.0,116290.0,0.94964087]
["bitfinex-derivatives","BTCF0:USTF0",1754670393726,1.72118616,116300.0,116290.0,0.94964087]
["bitfinex-derivatives","BTCF0:USTF0",1754670395022,0.2408417,116290.0,116270.0,0.1825485]
["bitfinex-derivatives","BTCF0:USTF0",1754670395220,0.77658082,116280.0,116270.0,0.4862855]
["bitfinex-derivatives","BTCF0:USTF0",1754670395416,0.46017027,116280.0,116270.0,1.2973255]
["bitfinex-derivatives","BTCF0:USTF0",1754670395620,0.8946844,116280.0,116270.0,1.3425455]
["bitfinex-derivatives","BTCF0:USTF0",1754670396121,0.8946844,116280.0,116270.0,1.3435455]
["bitfinex-derivatives","BTCF0:USTF0",1754670396721,0.8946844,116280.0,116270.0,0.5325055]
["bitfinex-derivatives","BTCF0:USTF0",1754670396922,0.8946844,116280.0,116270.0,1.3431855]
["bitfinex-derivatives","BTCF0:USTF0",1754670397530,0.8946844,116280.0,116270.0,1.3421855]
["bitfinex-derivatives","BTCF0:USTF0",1754670397827,0.8946844,116280.0,116270.0,1.3431855]
["bitfinex-derivatives","BTCF0:USTF0",1754670398029,0.8946844,116280.0,116270.0,1.3451855]
["bitfinex-derivatives","BTCF0:USTF0",1754670398331,0.8946844,116280.0,116270.0,1.3441855]
["bitfinex-derivatives","BTCF0:USTF0",1754670398629,0.8966844,116280.0,116270.0,1.3421855]
["bitfinex-derivatives","BTCF0:USTF0",1754670399132,0.56118038,116280.0,116270.0,1.3421855]
["bitfinex-derivatives","BTCF0:USTF0",1754670399431,0.8966844,116280.0,116270.0,1.3421855]
["bitfinex-derivatives","BTCF0:USTF0",1754670400318,1.2574844,116280.0,116270.0,0.4885053]
["bitfinex-derivatives","BTCF0:USTF0",1754670400528,1.2574844,116280.0,116270.0,1.2988253]
["bitfinex-derivatives","BTCF0:USTF0",1754670403927,0.92198038,116280.0,116270.0,1.2988253]
["bitfinex-derivatives","BTCF0:USTF0",1754670404126,1.2574844,116280.0,116270.0,1.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1754670405232,0.92198038,116280.0,116270.0,1.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1754670405432,1.2574844,116280.0,116270.0,1.28470423]
["bitfinex-derivatives","BTCF0:USTF0",1754670409838,1.59298842,116280.0,116270.0,1.1405168]
["bitfinex-derivatives","BTCF0:USTF0",1754670410028,1.2574844,116280.0,116270.0,1.1647768]
["bitfinex-derivatives","BTCF0:USTF0",1754670412134,1.2574844,116280.0,116270.0,1.15065536]
["bitfinex-derivatives","BTCF0:USTF0",1754670415445,0.4364716,116270.0,116260.0,0.35816363]
["bitfinex-derivatives","BTCF0:USTF0",1754670415738,1.24413692,116270.0,116260.0,1.21608363]
["bitfinex-derivatives","BTCF0:USTF0",1754670416431,0.9086329,116270.0,116260.0,1.21608363]
["bitfinex-derivatives","BTCF0:USTF0",1754670416634,1.24413692,116270.0,116260.0,1.21608363]
["bitfinex-derivatives","BTCF0:USTF0",1754670416835,1.24413692,116270.0,116260.0,1.21708363]
["bitfinex-derivatives","BTCF0:USTF0",1754670417036,0.9086329,116270.0,116260.0,1.21708363]
["bitfinex-derivatives","BTCF0:USTF0",1754670417830,1.24413692,116270.0,116260.0,1.21708363]
["bitfinex-derivatives","BTCF0:USTF0",1754670418026,0.4380129,116270.0,116260.0,1.55258765]
["bitfinex-derivatives","BTCF0:USTF0",1754670418226,0.2833629,116270.0,116260.0,1.91338765]
["bitfinex-derivatives","BTCF0:USTF0",1754670418430,0.2833629,116270.0,116260.0,1.57788363]
["bitfinex-derivatives","BTCF0:USTF0",1754670418632,0.2833629,116270.0,116260.0,1.91338765]
["bitfinex-derivatives","BTCF0:USTF0",1754670419838,0.3304429,116270.0,116260.0,1.57788363]
["bitfinex-derivatives","BTCF0:USTF0",1754670420232,0.3304429,116270.0,116260.0,1.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1754670420233,0.4742529,116270.0,116260.0,1.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1754670420631,0.5070529,116270.0,116260.0,1.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1754670421131,0.5478329,116270.0,116260.0,1.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1754670423243,0.82337692,116270.0,116260.0,1.5112962]
["bitfinex-derivatives","BTCF0:USTF0",1754670423438,0.82337692,116270.0,116260.0,1.1521362]
["bitfinex-derivatives","BTCF0:USTF0",1754670423439,0.88333692,116270.0,116260.0,1.1521362]
["bitfinex-derivatives","BTCF0:USTF0",1754670423640,0.9086329,116270.0,116260.0,1.1521362]
["bitfinex-derivatives","BTCF0:USTF0",1754670423845,1.24413692,116270.0,116260.0,1.1521362]
["bitfinex-derivatives","BTCF0:USTF0",1754670425144,1.24413692,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670425343,1.24613692,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670425642,1.24813692,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670426550,0.9126329,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670426750,1.24813692,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670427055,0.9126329,116270.0,116260.0,1.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1754670427346,1.24813692,116270.0,116260.0,1.1968062]
["bitfinex-derivatives","BTCF0:USTF0",1754670427737,0.5518329,116270.0,116260.0,1.1968062]
["bitfinex-derivatives","BTCF0:USTF0",1754670427944,0.3684329,116270.0,116260.0,1.89311022]
["bitfinex-derivatives","BTCF0:USTF0",1754670428142,0.3684329,116270.0,116260.0,1.87898857]
["bitfinex-derivatives","BTCF0:USTF0",1754670428646,0.5534029,116270.0,116260.0,1.87898857]
["bitfinex-derivatives","BTCF0:USTF0",1754670428946,0.5514029,116270.0,116260.0,1.54348455]
["bitfinex-derivatives","BTCF0:USTF0",1754670433153,0.5514029,116270.0,116260.0,1.18268455]
["bitfinex-derivatives","BTCF0:USTF0",1754670434949,1.24770692,116270.0,116260.0,1.18268455]
["bitfinex-derivatives","BTCF0:USTF0",1754670435154,1.24770692,116270.0,116260.0,1.13534455]
["bitfinex-derivatives","BTCF0:USTF0",1754670435348,1.24770692,116270.0,116260.0,1.18101455]
["bitfinex-derivatives","BTCF0:USTF0",1754670435742,0.88690692,116270.0,116260.0,1.18101455]
["bitfinex-derivatives","BTCF0:USTF0",1754670435953,1.24770692,116270.0,116260.0,1.18101455]
["bitfinex-derivatives","BTCF0:USTF0",1754670436254,1.24770692,116270.0,116260.0,1.16689303]
["bitfinex-derivatives","BTCF0:USTF0",1754670438453,1.24770692,116270.0,116260.0,1.12122303]
["bitfinex-derivatives","BTCF0:USTF0",1754670439652,0.9122029,116270.0,116260.0,1.12122303]
["bitfinex-derivatives","BTCF0:USTF0",1754670439852,1.24770692,116270.0,116260.0,1.12122303]
["bitfinex-derivatives","BTCF0:USTF0",1754670445057,1.24770692,116270.0,116260.0,1.10710079]
["bitfinex-derivatives","BTCF0:USTF0",1754670446356,0.9122029,116270.0,116260.0,1.10710079]
["bitfinex-derivatives","BTCF0:USTF0",1754670446564,1.24770692,116270.0,116260.0,1.10710079]
["bitfinex-derivatives","BTCF0:USTF0",1754670447857,1.24770692,116270.0,116260.0,1.0152362]
["bitfinex-derivatives","BTCF0:USTF0",1754670448065,1.24770692,116270.0,116260.0,1.0302862]
["bitfinex-derivatives","BTCF0:USTF0",1754670452760,1.24770692,116270.0,116260.0,1.0759562]
["bitfinex-derivatives","BTCF0:USTF0",1754670453156,1.24770692,116270.0,116260.0,1.0618336]
["bitfinex-derivatives","BTCF0:USTF0",1754670455266,1.24770692,116270.0,116260.0,1.0161636]
["bitfinex-derivatives","BTCF0:USTF0",1754670455668,0.9122029,116270.0,116260.0,1.0161636]
["bitfinex-derivatives","BTCF0:USTF0",1754670455869,1.24770692,116270.0,116260.0,1.0161636]
["bitfinex-derivatives","BTCF0:USTF0",1754670458068,1.24770692,116270.0,116260.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1754670459072,1.24770692,116270.0,116260.0,0.9824962]
["bitfinex-derivatives","BTCF0:USTF0",1754670459265,1.24870692,116270.0,116260.0,0.9824962]
["bitfinex-derivatives","BTCF0:USTF0",1754670459564,1.24970692,116270.0,116260.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1754670461167,0.432391,116250.0,116240.0,0.6256561]
["bitfinex-derivatives","BTCF0:USTF0",1754670461471,0.88445426,116250.0,116240.0,1.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1754670461764,0.43953024,116250.0,116240.0,1.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1754670461970,0.54895024,116250.0,116240.0,1.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1754670462569,0.54895024,116250.0,116240.0,1.4316161]
["bitfinex-derivatives","BTCF0:USTF0",1754670463465,0.88445426,116250.0,116240.0,1.1645161]
["bitfinex-derivatives","BTCF0:USTF0",1754670463769,0.88445426,116250.0,116240.0,1.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1754670465368,0.88445426,116250.0,116240.0,1.1235054]
["bitfinex-derivatives","BTCF0:USTF0",1754670465672,1.58075828,116250.0,116240.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1754670465860,1.58075828,116250.0,116240.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1754670467767,1.58075828,116250.0,116240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754670469171,0.2758057,116240.0,116230.0,1.01938701]
["bitfinex-derivatives","BTCF0:USTF0",1754670469371,1.14780319,116240.0,116230.0,1.01938701]
["bitfinex-derivatives","BTCF0:USTF0",1754670469571,1.24118838,116240.0,116230.0,1.01938701]
["bitfinex-derivatives","BTCF0:USTF0",1754670469976,0.90568436,116240.0,116230.0,1.01938701]
["bitfinex-derivatives","BTCF0:USTF0",1754670470166,1.25874732,116240.0,116230.0,1.01938701]
["bitfinex-derivatives","BTCF0:USTF0",1754670470661,1.25874732,116240.0,116230.0,1.02238701]
["bitfinex-derivatives","BTCF0:USTF0",1754670471470,1.25874732,116240.0,116230.0,1.07607541]
["bitfinex-derivatives","BTCF0:USTF0",1754670472871,1.25874732,116240.0,116230.0,1.0478205]
["bitfinex-derivatives","BTCF0:USTF0",1754670474072,1.25874732,116240.0,116230.0,1.0488205]
["bitfinex-derivatives","BTCF0:USTF0",1754670478378,1.25874732,116240.0,116230.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1754670478882,1.25874732,116240.0,116230.0,1.0488205]
["bitfinex-derivatives","BTCF0:USTF0",1754670479177,1.25874732,116240.0,116230.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1754670480074,1.25874732,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754670482576,0.2758205,116230.0,116220.0,1.06710508]
["bitfinex-derivatives","BTCF0:USTF0",1754670482780,1.14781799,116230.0,116220.0,1.06710508]
["bitfinex-derivatives","BTCF0:USTF0",1754670482986,1.24661073,116230.0,116220.0,1.06710508]
["bitfinex-derivatives","BTCF0:USTF0",1754670484085,1.24661073,116230.0,116220.0,1.07210508]
["bitfinex-derivatives","BTCF0:USTF0",1754670485680,1.24661073,116230.0,116220.0,1.02908648]
["bitfinex-derivatives","BTCF0:USTF0",1754670486177,1.24661073,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754670486384,2.38715475,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754670486586,2.38715475,116230.0,116220.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1754670486587,2.70708068,116230.0,116220.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1754670486882,2.70708068,116230.0,116190.0,1.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1754670486883,0.2045249,116200.0,116190.0,1.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1754670487088,1.12948073,116200.0,116190.0,1.0248461]
["bitfinex-derivatives","BTCF0:USTF0",1754670487279,1.22881182,116200.0,116190.0,1.0248461]
["bitfinex-derivatives","BTCF0:USTF0",1754670487585,1.22881182,116200.0,116190.0,1.0184667]
["bitfinex-derivatives","BTCF0:USTF0",1754670488391,1.22881182,116200.0,116190.0,1.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1754670488783,0.89255385,116200.0,116190.0,1.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1754670489189,0.89255385,116200.0,116190.0,1.0184667]
["bitfinex-derivatives","BTCF0:USTF0",1754670489491,0.91179442,116200.0,116190.0,1.0194667]
["bitfinex-derivatives","BTCF0:USTF0",1754670490695,0.91179442,116200.0,116190.0,1.07582755]
["bitfinex-derivatives","BTCF0:USTF0",1754670491085,0.55827946,116200.0,116190.0,1.07582755]
["bitfinex-derivatives","BTCF0:USTF0",1754670491290,0.55827946,116200.0,116190.0,1.10917755]
["bitfinex-derivatives","BTCF0:USTF0",1754670492590,1.25535385,116200.0,116190.0,0.95120126]
["bitfinex-derivatives","BTCF0:USTF0",1754670492786,1.25535385,116200.0,116190.0,0.91322126]
["bitfinex-derivatives","BTCF0:USTF0",1754670492985,1.25535385,116200.0,116190.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1754670493195,1.25535385,116200.0,116190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1754670493493,1.25535385,116200.0,116190.0,0.2023694]
["bitfinex-derivatives","BTCF0:USTF0",1754670493692,1.25535385,116200.0,116190.0,0.2069994]
["bitfinex-derivatives","BTCF0:USTF0",1754670493895,1.25535385,116200.0,116190.0,0.2143994]
["bitfinex-derivatives","BTCF0:USTF0",1754670494291,0.91907946,116200.0,116190.0,0.2143994]
["bitfinex-derivatives","BTCF0:USTF0",1754670494595,1.25535385,116200.0,116190.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1754670495595,1.25535385,116200.0,116190.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1754670496197,1.25535385,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754670498798,0.4378694,116190.0,116180.0,1.1237735]
["bitfinex-derivatives","BTCF0:USTF0",1754670498987,1.1571471,116190.0,116180.0,1.0807402]
["bitfinex-derivatives","BTCF0:USTF0",1754670499190,1.24828032,116190.0,116180.0,1.0807402]
["bitfinex-derivatives","BTCF0:USTF0",1754670500004,0.91200593,116190.0,116180.0,1.0817402]
["bitfinex-derivatives","BTCF0:USTF0",1754670500200,1.24828032,116190.0,116180.0,1.0817402]
["bitfinex-derivatives","BTCF0:USTF0",1754670501003,1.24828032,116190.0,116180.0,1.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1754670503606,0.91200593,116190.0,116180.0,1.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1754670503804,0.55120593,116190.0,116180.0,1.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1754670504704,0.88748032,116190.0,116180.0,1.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1754670505202,0.88748032,116190.0,116180.0,1.05284035]
["bitfinex-derivatives","BTCF0:USTF0",1754670505401,0.88748032,116190.0,116180.0,1.08210275]
["bitfinex-derivatives","BTCF0:USTF0",1754670506597,0.55120593,116190.0,116180.0,1.08210275]
["bitfinex-derivatives","BTCF0:USTF0",1754670506903,0.88748032,116190.0,116180.0,1.08210275]
["bitfinex-derivatives","BTCF0:USTF0",1754670507406,0.88748032,116190.0,116180.0,1.11545275]
["bitfinex-derivatives","BTCF0:USTF0",1754670509204,1.24828032,116190.0,116180.0,0.1741343]
["bitfinex-derivatives","BTCF0:USTF0",1754670509396,0.2396542,116180.0,116170.0,0.52368411]
["bitfinex-derivatives","BTCF0:USTF0",1754670509600,0.46008751,116180.0,116170.0,1.36363411]
["bitfinex-derivatives","BTCF0:USTF0",1754670509800,0.88817254,116180.0,116170.0,1.36363411]
["bitfinex-derivatives","BTCF0:USTF0",1754670510600,0.88917254,116180.0,116170.0,1.36663411]
["bitfinex-derivatives","BTCF0:USTF0",1754670510802,0.88917254,116180.0,116170.0,1.16919055]
["bitfinex-derivatives","BTCF0:USTF0",1754670511002,0.55289815,116180.0,116170.0,1.16919055]
["bitfinex-derivatives","BTCF0:USTF0",1754670511303,0.88917254,116180.0,116170.0,1.16919055]
["bitfinex-derivatives","BTCF0:USTF0",1754670513299,0.88917254,116180.0,116170.0,1.13584055]
["bitfinex-derivatives","BTCF0:USTF0",1754670515309,0.88917254,116180.0,116170.0,1.16796055]
["bitfinex-derivatives","BTCF0:USTF0",1754670515508,1.24997254,116180.0,116170.0,1.16796055]
["bitfinex-derivatives","BTCF0:USTF0",1754670516203,0.88917254,116180.0,116170.0,1.16796055]
["bitfinex-derivatives","BTCF0:USTF0",1754670517105,0.26746395,116180.0,116170.0,1.86275494]
["bitfinex-derivatives","BTCF0:USTF0",1754670517303,0.11501395,116180.0,116170.0,1.86375494]
["bitfinex-derivatives","BTCF0:USTF0",1754670517703,0.16064395,116180.0,116170.0,1.51334855]
["bitfinex-derivatives","BTCF0:USTF0",1754670517912,0.16064395,116180.0,116170.0,1.84962294]
["bitfinex-derivatives","BTCF0:USTF0",1754670518611,0.21755395,116180.0,116170.0,1.84962294]
["bitfinex-derivatives","BTCF0:USTF0",1754670520408,0.21755395,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670520409,0.49347785,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670520614,0.54539785,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670521118,0.88167224,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670521412,0.70953834,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670521916,0.37326395,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670522112,0.54539775,116180.0,116170.0,1.15254855]
["bitfinex-derivatives","BTCF0:USTF0",1754670522616,0.54539775,116180.0,116170.0,1.41964855]
["bitfinex-derivatives","BTCF0:USTF0",1754670523716,0.88167214,116180.0,116170.0,1.41964855]
["bitfinex-derivatives","BTCF0:USTF0",1754670524919,0.88167214,116180.0,116170.0,0.57657855]
["bitfinex-derivatives","BTCF0:USTF0",1754670525119,1.24247214,116180.0,116170.0,1.41958855]
["bitfinex-derivatives","BTCF0:USTF0",1754670525419,0.54539775,116180.0,116170.0,1.41958855]
["bitfinex-derivatives","BTCF0:USTF0",1754670525612,0.54539775,116180.0,116170.0,1.39055564]
["bitfinex-derivatives","BTCF0:USTF0",1754670525813,0.54539775,116180.0,116170.0,1.79439254]
["bitfinex-derivatives","BTCF0:USTF0",1754670526012,0.54539775,116180.0,116170.0,1.43359254]
["bitfinex-derivatives","BTCF0:USTF0",1754670526209,0.33277775,116180.0,116170.0,1.43359254]
["bitfinex-derivatives","BTCF0:USTF0",1754670526510,0.28714775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670526713,0.33277775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670527421,0.38968775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670527622,0.47449775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670528021,0.51539775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670528621,0.54539775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670529713,0.54539775,116180.0,116170.0,1.43359254]
["bitfinex-derivatives","BTCF0:USTF0",1754670530823,0.54539775,116180.0,116170.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1754670532529,0.54539775,116180.0,116170.0,0.59355254]
["bitfinex-derivatives","BTCF0:USTF0",1754670532826,1.24247214,116180.0,116170.0,1.40031254]
["bitfinex-derivatives","BTCF0:USTF0",1754670534425,1.24247214,116180.0,116170.0,1.13321254]
["bitfinex-derivatives","BTCF0:USTF0",1754670535224,1.24247214,116180.0,116170.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1754670538229,0.88167214,116180.0,116170.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1754670538527,0.88167214,116180.0,116170.0,1.15091961]
["bitfinex-derivatives","BTCF0:USTF0",1754670539123,1.24247214,116180.0,116170.0,1.15091961]
["bitfinex-derivatives","BTCF0:USTF0",1754670539721,1.25809182,116180.0,116170.0,0.34415961]
["bitfinex-derivatives","BTCF0:USTF0",1754670539921,1.25809182,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670540325,1.25809182,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670540520,1.25809182,116180.0,116170.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1754670540720,0.90619775,116180.0,116170.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1754670541023,1.24247214,116180.0,116170.0,0.2116488]
["bitfinex-derivatives","BTCF0:USTF0",1754670542330,1.24247214,116180.0,116170.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1754670545129,1.24247214,116180.0,116170.0,0.2039288]
["bitfinex-derivatives","BTCF0:USTF0",1754670545638,1.24103004,116180.0,116170.0,0.2039288]
["bitfinex-derivatives","BTCF0:USTF0",1754670546437,1.24103004,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670549639,0.90475565,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670549938,1.24103004,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670550636,1.57756077,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670551240,0.90475565,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670551438,1.57756077,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670551641,0.90475565,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670551841,1.57756077,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670553040,0.90475565,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670553240,1.57756077,116180.0,116170.0,0.1741488]
["bitfinex-derivatives","BTCF0:USTF0",1754670554241,1.57756077,116180.0,116170.0,0.16001513]
["bitfinex-derivatives","BTCF0:USTF0",1754670554939,0.90475565,116180.0,116170.0,0.16001513]
["bitfinex-derivatives","BTCF0:USTF0",1754670555140,1.57756077,116180.0,116170.0,0.16001513]
["bitfinex-derivatives","BTCF0:USTF0",1754670556941,1.57756077,116180.0,116160.0,1.1069514]
["bitfinex-derivatives","BTCF0:USTF0",1754670556942,0.4201388,116170.0,116160.0,1.1069514]
["bitfinex-derivatives","BTCF0:USTF0",1754670557140,0.60515377,116170.0,116160.0,1.44472396]
["bitfinex-derivatives","BTCF0:USTF0",1754670557335,0.70426784,116170.0,116160.0,1.54341984]
["bitfinex-derivatives","BTCF0:USTF0",1754670557533,0.11987528,116170.0,116160.0,2.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1754670558041,0.87641664,116170.0,116160.0,1.20701728]
["bitfinex-derivatives","BTCF0:USTF0",1754670558246,0.87641664,116170.0,116160.0,1.54541984]
["bitfinex-derivatives","BTCF0:USTF0",1754670558438,0.87641664,116170.0,116160.0,1.54641984]
["bitfinex-derivatives","BTCF0:USTF0",1754670558634,0.87741664,116170.0,116160.0,1.54641984]
["bitfinex-derivatives","BTCF0:USTF0",1754670559151,0.87741664,116170.0,116160.0,1.54719984]
["bitfinex-derivatives","BTCF0:USTF0",1754670559440,0.87741664,116170.0,116160.0,1.57758984]
["bitfinex-derivatives","BTCF0:USTF0",1754670559645,0.54101408,116170.0,116160.0,1.57758984]
["bitfinex-derivatives","BTCF0:USTF0",1754670559938,0.87741664,116170.0,116160.0,1.57558984]
["bitfinex-derivatives","BTCF0:USTF0",1754670560144,0.87741664,116170.0,116160.0,1.57658984]
["bitfinex-derivatives","BTCF0:USTF0",1754670560742,0.54101408,116170.0,116160.0,1.24018728]
["bitfinex-derivatives","BTCF0:USTF0",1754670564248,0.36886528,116170.0,116160.0,1.24018728]
["bitfinex-derivatives","BTCF0:USTF0",1754670564443,0.54101398,116170.0,116160.0,1.24018728]
["bitfinex-derivatives","BTCF0:USTF0",1754670565738,0.36886528,116170.0,116160.0,1.60098728]
["bitfinex-derivatives","BTCF0:USTF0",1754670566348,0.36886528,116170.0,116160.0,1.93738802]
["bitfinex-derivatives","BTCF0:USTF0",1754670566545,0.12087528,116170.0,116160.0,2.27378876]
["bitfinex-derivatives","BTCF0:USTF0",1754670567055,0.12087528,116170.0,116160.0,2.54088876]
["bitfinex-derivatives","BTCF0:USTF0",1754670567641,0.1202695,116170.0,116160.0,2.54088876]
["bitfinex-derivatives","BTCF0:USTF0",1754670568041,0.1202695,116170.0,116160.0,2.20448802]
["bitfinex-derivatives","BTCF0:USTF0",1754670568442,0.1202695,116170.0,116160.0,2.54088876]
["bitfinex-derivatives","BTCF0:USTF0",1754670568845,0.1202695,116170.0,116160.0,1.86808728]
["bitfinex-derivatives","BTCF0:USTF0",1754670569045,0.1202695,116170.0,116160.0,2.20448802]
["bitfinex-derivatives","BTCF0:USTF0",1754670569651,0.1202695,116170.0,116160.0,2.54088876]
["bitfinex-derivatives","BTCF0:USTF0",1754670570552,0.10011407,116170.0,116160.0,2.54088876]
["bitfinex-derivatives","BTCF0:USTF0",1754670571253,0.10011407,116170.0,116160.0,2.20448802]
["bitfinex-derivatives","BTCF0:USTF0",1754670571556,0.10011407,116170.0,116160.0,1.93738802]
["bitfinex-derivatives","BTCF0:USTF0",1754670571758,0.14367407,116170.0,116160.0,1.93738802]
["bitfinex-derivatives","BTCF0:USTF0",1754670572649,0.14367407,116170.0,116160.0,1.13170802]
["bitfinex-derivatives","BTCF0:USTF0",1754670572847,0.34810407,116170.0,116160.0,0.76491728]
["bitfinex-derivatives","BTCF0:USTF0",1754670573044,0.36833402,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670573354,0.70473476,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670573557,0.36833402,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670573957,0.54048292,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670574653,0.36833402,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670575053,0.36833402,116170.0,116160.0,1.60086728]
["bitfinex-derivatives","BTCF0:USTF0",1754670576457,0.54048292,116170.0,116160.0,1.60086728]
["bitfinex-derivatives","BTCF0:USTF0",1754670581462,0.54048292,116170.0,116160.0,1.57047728]
["bitfinex-derivatives","BTCF0:USTF0",1754670581961,0.54048292,116170.0,116160.0,1.59930728]
["bitfinex-derivatives","BTCF0:USTF0",1754670583456,0.12034402,116170.0,116160.0,1.93570802]
["bitfinex-derivatives","BTCF0:USTF0",1754670583662,0.10011407,116170.0,116160.0,2.27210876]
["bitfinex-derivatives","BTCF0:USTF0",1754670584256,0.07128407,116170.0,116160.0,2.44427676]
["bitfinex-derivatives","BTCF0:USTF0",1754670584457,0.04521921,116190.0,116180.0,0.1721341]
["bitfinex-derivatives","BTCF0:USTF0",1754670584656,0.06513459,116190.0,116180.0,1.66060417]
["bitfinex-derivatives","BTCF0:USTF0",1754670584863,0.16295026,116190.0,116180.0,1.66060417]
["bitfinex-derivatives","BTCF0:USTF0",1754670586261,0.16495026,116190.0,116180.0,1.66060417]
["bitfinex-derivatives","BTCF0:USTF0",1754670586462,0.16795026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670587956,0.40280946,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670588156,0.49695946,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670588362,0.54475946,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670589365,0.37264026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670589668,0.54475956,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670589868,0.37264026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670591164,0.54475946,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670591365,0.37264026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670594977,0.37264026,116190.0,116180.0,1.32520343]
["bitfinex-derivatives","BTCF0:USTF0",1754670595174,0.37264026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670595374,0.37264026,116190.0,116180.0,1.32520343]
["bitfinex-derivatives","BTCF0:USTF0",1754670595574,0.37264026,116190.0,116180.0,1.66160417]
["bitfinex-derivatives","BTCF0:USTF0",1754670600083,0.37264026,116190.0,116180.0,1.64747358]
["bitfinex-derivatives","BTCF0:USTF0",1754670602181,0.54475946,116190.0,116180.0,1.64747358]
["bitfinex-derivatives","BTCF0:USTF0",1754670602992,0.8811602,116190.0,116180.0,0.50567284]
["bitfinex-derivatives","BTCF0:USTF0",1754670603193,0.8811602,116190.0,116180.0,1.31071284]
["bitfinex-derivatives","BTCF0:USTF0",1754670603390,0.8811602,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670603784,0.8811602,116190.0,116180.0,0.14487284]
["bitfinex-derivatives","BTCF0:USTF0",1754670603986,0.8811602,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670604291,0.8809857,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670604486,1.2417857,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670604886,0.8809857,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670605088,1.2417857,116190.0,116180.0,0.94987284]
["bitfinex-derivatives","BTCF0:USTF0",1754670605291,1.2417857,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754670605488,1.57818644,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754670605684,0.2716288,116170.0,116160.0,0.28350138]
["bitfinex-derivatives","BTCF0:USTF0",1754670605890,0.77807042,116170.0,116160.0,1.08846138]
["bitfinex-derivatives","BTCF0:USTF0",1754670606192,0.87129814,116170.0,116160.0,1.08846138]
["bitfinex-derivatives","BTCF0:USTF0",1754670606487,0.2709436,116160.0,116150.0,0.67762301]
["bitfinex-derivatives","BTCF0:USTF0",1754670606683,0.44211448,116160.0,116150.0,0.67762301]
["bitfinex-derivatives","BTCF0:USTF0",1754670606888,0.87325799,116160.0,116150.0,1.13368554]
["bitfinex-derivatives","BTCF0:USTF0",1754670607199,0.4223885,116150.0,116140.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1754670607490,0.87088551,116150.0,116140.0,0.9771058]
["bitfinex-derivatives","BTCF0:USTF0",1754670607991,0.87088551,116150.0,116140.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1754670608187,0.87088551,116150.0,116140.0,0.15804987]
["bitfinex-derivatives","BTCF0:USTF0",1754670608388,0.87088551,116150.0,116140.0,0.96296987]
["bitfinex-derivatives","BTCF0:USTF0",1754670608992,0.87088551,116150.0,116140.0,0.96496987]
["bitfinex-derivatives","BTCF0:USTF0",1754670611394,0.87088551,116150.0,116140.0,1.03434809]
["bitfinex-derivatives","BTCF0:USTF0",1754670612091,0.53548477,116150.0,116140.0,1.03534809]
["bitfinex-derivatives","BTCF0:USTF0",1754670612392,0.87188551,116150.0,116140.0,1.03534809]
["bitfinex-derivatives","BTCF0:USTF0",1754670615096,1.23268551,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754670615293,0.4224033,116140.0,116130.0,0.2582994]
["bitfinex-derivatives","BTCF0:USTF0",1754670615493,0.77854492,116140.0,116130.0,1.0201677]
["bitfinex-derivatives","BTCF0:USTF0",1754670615794,0.87203347,116140.0,116130.0,1.0201677]
["bitfinex-derivatives","BTCF0:USTF0",1754670615989,0.2344684,116130.0,116120.0,0.60279739]
["bitfinex-derivatives","BTCF0:USTF0",1754670616294,1.23418968,116130.0,116120.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1754670616597,0.4224332,116120.0,116110.0,0.63257519]
["bitfinex-derivatives","BTCF0:USTF0",1754670616788,0.4224332,116120.0,116110.0,1.43753519]
["bitfinex-derivatives","BTCF0:USTF0",1754670616988,0.51568017,116120.0,116110.0,1.43753519]
["bitfinex-derivatives","BTCF0:USTF0",1754670617790,0.51768017,116120.0,116110.0,1.44353519]
["bitfinex-derivatives","BTCF0:USTF0",1754670617988,0.13849697,116120.0,116110.0,1.77993593]
["bitfinex-derivatives","BTCF0:USTF0",1754670618192,0.31072017,116120.0,116110.0,1.77993593]
["bitfinex-derivatives","BTCF0:USTF0",1754670618389,0.13849697,116120.0,116110.0,1.77993593]
["bitfinex-derivatives","BTCF0:USTF0",1754670618797,0.36928007,116120.0,116110.0,1.77993593]
["bitfinex-derivatives","BTCF0:USTF0",1754670618996,0.34545697,116120.0,116110.0,1.77993593]
["bitfinex-derivatives","BTCF0:USTF0",1754670619799,0.51768007,116120.0,116110.0,1.44353519]
["bitfinex-derivatives","BTCF0:USTF0",1754670620098,0.34545697,116120.0,116110.0,1.84880855]
["bitfinex-derivatives","BTCF0:USTF0",1754670621190,0.53896694,116120.0,116110.0,1.84880855]
["bitfinex-derivatives","BTCF0:USTF0",1754670621702,0.36674384,116120.0,116110.0,1.84880855]
["bitfinex-derivatives","BTCF0:USTF0",1754670622001,0.53896694,116120.0,116110.0,1.84880855]
["bitfinex-derivatives","BTCF0:USTF0",1754670622591,0.87536768,116120.0,116110.0,1.49897482]
["bitfinex-derivatives","BTCF0:USTF0",1754670622793,0.87536768,116120.0,116110.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1754670623290,0.87536768,116120.0,116100.0,0.619173]
["bitfinex-derivatives","BTCF0:USTF0",1754670623291,0.4224479,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754670623496,0.4224628,116100.0,116090.0,0.28268487]
["bitfinex-derivatives","BTCF0:USTF0",1754670623801,0.87544793,116100.0,116090.0,0.28268487]
["bitfinex-derivatives","BTCF0:USTF0",1754670624191,0.53904719,116100.0,116090.0,0.28268487]
["bitfinex-derivatives","BTCF0:USTF0",1754670624391,0.53904719,116100.0,116090.0,0.62934281]
["bitfinex-derivatives","BTCF0:USTF0",1754670624592,0.53904719,116100.0,116090.0,0.96574355]
["bitfinex-derivatives","BTCF0:USTF0",1754670624793,0.15983439,116100.0,116090.0,0.97888298]
["bitfinex-derivatives","BTCF0:USTF0",1754670625298,0.15983439,116100.0,116090.0,0.61808298]
["bitfinex-derivatives","BTCF0:USTF0",1754670625498,0.42277719,116100.0,116090.0,0.61808298]
["bitfinex-derivatives","BTCF0:USTF0",1754670625800,0.36879439,116100.0,116090.0,0.98088298]
["bitfinex-derivatives","BTCF0:USTF0",1754670626299,0.36879439,116100.0,116090.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1754670626498,0.36879439,116100.0,116090.0,0.98088298]
["bitfinex-derivatives","BTCF0:USTF0",1754670627087,0.54104709,116100.0,116090.0,0.98088298]
["bitfinex-derivatives","BTCF0:USTF0",1754670627493,0.54104709,116100.0,116090.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1754670628299,0.42916709,116100.0,116090.0,0.64448224]
["bitfinex-derivatives","BTCF0:USTF0",1754670628603,0.87744783,116100.0,116090.0,0.63134281]
["bitfinex-derivatives","BTCF0:USTF0",1754670628799,0.54104709,116100.0,116090.0,0.63134281]
["bitfinex-derivatives","BTCF0:USTF0",1754670629103,0.87744783,116100.0,116090.0,0.63134281]
["bitfinex-derivatives","BTCF0:USTF0",1754670629604,0.54104709,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670629799,0.36879439,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670629991,0.36879439,116100.0,116090.0,0.64436197]
["bitfinex-derivatives","BTCF0:USTF0",1754670630303,0.26061439,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670630504,0.36879439,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670630702,0.26061439,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670630999,0.11858439,116100.0,116090.0,1.31716345]
["bitfinex-derivatives","BTCF0:USTF0",1754670631198,0.02328687,116100.0,116090.0,0.64436197]
["bitfinex-derivatives","BTCF0:USTF0",1754670631391,0.02328687,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670631594,0.002,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670632201,0.04525,116100.0,116090.0,0.98076271]
["bitfinex-derivatives","BTCF0:USTF0",1754670632399,0.04525,116100.0,116090.0,0.96662272]
["bitfinex-derivatives","BTCF0:USTF0",1754670633101,0.06621701,116100.0,116090.0,0.96562272]
["bitfinex-derivatives","BTCF0:USTF0",1754670633304,0.06721701,116100.0,116090.0,0.96562272]
["bitfinex-derivatives","BTCF0:USTF0",1754670636404,0.02396701,116100.0,116090.0,1.47429546]
["bitfinex-derivatives","BTCF0:USTF0",1754670636798,0.00012921,116110.0,116090.0,1.47429546]
["bitfinex-derivatives","BTCF0:USTF0",1754670636799,0.00012921,116110.0,116100.0,0.1722528]
["bitfinex-derivatives","BTCF0:USTF0",1754670636996,0.02074864,116110.0,116100.0,2.01081428]
["bitfinex-derivatives","BTCF0:USTF0",1754670637205,0.02074864,116110.0,116100.0,2.18307028]
["bitfinex-derivatives","BTCF0:USTF0",1754670637902,1e-08,116110.0,116100.0,2.18307028]
["bitfinex-derivatives","BTCF0:USTF0",1754670639210,1e-08,116110.0,116100.0,1.5102688]
["bitfinex-derivatives","BTCF0:USTF0",1754670639512,1e-08,116110.0,116100.0,2.18307028]
["bitfinex-derivatives","BTCF0:USTF0",1754670640605,0.06183669,116110.0,116100.0,0.5330528]
["bitfinex-derivatives","BTCF0:USTF0",1754670640916,0.06183669,116110.0,116100.0,1.67433354]
["bitfinex-derivatives","BTCF0:USTF0",1754670641213,0.12055669,116110.0,116100.0,1.67533354]
["bitfinex-derivatives","BTCF0:USTF0",1754670641403,0.06283669,116110.0,116100.0,1.67533354]
["bitfinex-derivatives","BTCF0:USTF0",1754670641605,0.1538123,116110.0,116100.0,1.67533354]
["bitfinex-derivatives","BTCF0:USTF0",1754670641906,0.1548123,116110.0,116100.0,1.67633354]
["bitfinex-derivatives","BTCF0:USTF0",1754670642211,0.2125323,116110.0,116100.0,1.67633354]
["bitfinex-derivatives","BTCF0:USTF0",1754670642606,0.1548123,116110.0,116100.0,2.01273428]
["bitfinex-derivatives","BTCF0:USTF0",1754670643210,0.1136423,116110.0,116100.0,2.01273428]
["bitfinex-derivatives","BTCF0:USTF0",1754670643415,0.02266669,116110.0,116100.0,2.01273428]
["bitfinex-derivatives","BTCF0:USTF0",1754670643808,0.02266669,116110.0,116100.0,1.3399328]
["bitfinex-derivatives","BTCF0:USTF0",1754670644008,0.02266669,116110.0,116100.0,1.99859616]
["bitfinex-derivatives","BTCF0:USTF0",1754670644515,0.06383669,116110.0,116100.0,1.66219542]
["bitfinex-derivatives","BTCF0:USTF0",1754670645613,0.26311669,116110.0,116100.0,1.66219542]
["bitfinex-derivatives","BTCF0:USTF0",1754670645822,0.36183841,116110.0,116100.0,1.66219542]
["bitfinex-derivatives","BTCF0:USTF0",1754670647418,0.36183841,116110.0,116100.0,1.32579468]
["bitfinex-derivatives","BTCF0:USTF0",1754670647716,0.36183841,116110.0,116100.0,1.66219542]
["bitfinex-derivatives","BTCF0:USTF0",1754670651917,0.36183841,116110.0,116100.0,1.64805663]
["bitfinex-derivatives","BTCF0:USTF0",1754670654524,0.36183841,116110.0,116100.0,1.98445737]
["bitfinex-derivatives","BTCF0:USTF0",1754670657628,0.36183841,116110.0,116100.0,1.64805663]
["bitfinex-derivatives","BTCF0:USTF0",1754670658227,0.36183841,116110.0,116100.0,1.31165589]
["bitfinex-derivatives","BTCF0:USTF0",1754670658429,0.36183841,116110.0,116100.0,1.64805663]
["bitfinex-derivatives","BTCF0:USTF0",1754670658831,0.36183841,116110.0,116100.0,1.79085663]
["bitfinex-derivatives","BTCF0:USTF0",1754670659030,0.36183841,116110.0,116100.0,1.64805663]
["bitfinex-derivatives","BTCF0:USTF0",1754670660129,0.36183841,116110.0,116100.0,1.63391781]
["bitfinex-derivatives","BTCF0:USTF0",1754670660330,0.25767841,116110.0,116100.0,1.63391781]
["bitfinex-derivatives","BTCF0:USTF0",1754670660531,0.16255841,116110.0,116100.0,1.97031855]
["bitfinex-derivatives","BTCF0:USTF0",1754670661431,0.22027841,116110.0,116100.0,1.97031855]
["bitfinex-derivatives","BTCF0:USTF0",1754670663030,0.02266669,116110.0,116100.0,1.97031855]
["bitfinex-derivatives","BTCF0:USTF0",1754670663227,0.15692593,116140.0,116130.0,0.1722085]
["bitfinex-derivatives","BTCF0:USTF0",1754670663428,0.49332667,116140.0,116130.0,0.9766485]
["bitfinex-derivatives","BTCF0:USTF0",1754670663627,0.58936027,116140.0,116130.0,0.9766485]
["bitfinex-derivatives","BTCF0:USTF0",1754670663828,0.57048323,116140.0,116130.0,0.9766485]
["bitfinex-derivatives","BTCF0:USTF0",1754670664334,0.57448323,116140.0,116130.0,0.9766485]
["bitfinex-derivatives","BTCF0:USTF0",1754670664531,0.40228953,116140.0,116130.0,0.9766485]
["bitfinex-derivatives","BTCF0:USTF0",1754670664730,0.40228953,116140.0,116130.0,0.9776485]
["bitfinex-derivatives","BTCF0:USTF0",1754670664935,0.40828953,116140.0,116130.0,1.31404924]
["bitfinex-derivatives","BTCF0:USTF0",1754670665332,0.40828953,116140.0,116130.0,1.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1754670665835,0.30412953,116140.0,116130.0,1.65465257]
["bitfinex-derivatives","BTCF0:USTF0",1754670666037,0.3000436,116140.0,116130.0,1.92171257]
["bitfinex-derivatives","BTCF0:USTF0",1754670666438,0.3460836,116140.0,116130.0,1.92171257]
["bitfinex-derivatives","BTCF0:USTF0",1754670667933,0.3460836,116140.0,116130.0,1.90757588]
["bitfinex-derivatives","BTCF0:USTF0",1754670668337,0.3460836,116140.0,116130.0,1.92113619]
["bitfinex-derivatives","BTCF0:USTF0",1754670669935,0.3460836,116140.0,116130.0,1.57113514]
["bitfinex-derivatives","BTCF0:USTF0",1754670671842,0.3460836,116140.0,116130.0,1.21033514]
["bitfinex-derivatives","BTCF0:USTF0",1754670673345,0.85467794,116140.0,116130.0,1.21025514]
["bitfinex-derivatives","BTCF0:USTF0",1754670674748,0.85467794,116140.0,116130.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754670674946,1.27728387,116140.0,116130.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1754670675248,1.29725955,116140.0,116130.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754670675642,1.29725955,116140.0,116130.0,0.24790159]
["bitfinex-derivatives","BTCF0:USTF0",1754670675948,1.29725955,116140.0,116130.0,0.405971]
["bitfinex-derivatives","BTCF0:USTF0",1754670676546,1.29725955,116140.0,116130.0,0.1722085]
["bitfinex-derivatives","BTCF0:USTF0",1754670676749,0.96085881,116140.0,116130.0,0.1722085]
["bitfinex-derivatives","BTCF0:USTF0",1754670676952,1.29725955,116140.0,116130.0,0.1722085]
["bitfinex-derivatives","BTCF0:USTF0",1754670677953,0.2707784,116130.0,116120.0,0.3013716]
["bitfinex-derivatives","BTCF0:USTF0",1754670678140,1.19370075,116130.0,116120.0,0.2152637]
["bitfinex-derivatives","BTCF0:USTF0",1754670678443,0.2707933,116120.0,116110.0,0.2583425]
["bitfinex-derivatives","BTCF0:USTF0",1754670678645,1.13190972,116120.0,116110.0,0.2152832]
["bitfinex-derivatives","BTCF0:USTF0",1754670678951,0.4147481,116110.0,116100.0,1.1055866]
["bitfinex-derivatives","BTCF0:USTF0",1754670679143,1.19388877,116110.0,116100.0,1.1055866]
["bitfinex-derivatives","BTCF0:USTF0",1754670679343,0.95186619,116110.0,116100.0,0.3014266]
["bitfinex-derivatives","BTCF0:USTF0",1754670679551,1.28826693,116110.0,116100.0,1.1055866]
["bitfinex-derivatives","BTCF0:USTF0",1754670679949,1.28826693,116110.0,116100.0,1.0625246]
["bitfinex-derivatives","BTCF0:USTF0",1754670680148,1.28926693,116110.0,116100.0,1.0635246]
["bitfinex-derivatives","BTCF0:USTF0",1754670681047,1.29126693,116110.0,116100.0,1.0645246]
["bitfinex-derivatives","BTCF0:USTF0",1754670681344,1.40155869,116110.0,116100.0,0.1742529]
["bitfinex-derivatives","BTCF0:USTF0",1754670682651,1.22930268,116110.0,116100.0,0.1742529]
["bitfinex-derivatives","BTCF0:USTF0",1754670683946,1.22930268,116110.0,116100.0,0.1732529]
["bitfinex-derivatives","BTCF0:USTF0",1754670684153,1.22930268,116110.0,116100.0,0.16011074]
["bitfinex-derivatives","BTCF0:USTF0",1754670684453,1.23027781,116110.0,116100.0,0.16011074]
["bitfinex-derivatives","BTCF0:USTF0",1754670685347,1.40253382,116110.0,116100.0,0.16011074]
["bitfinex-derivatives","BTCF0:USTF0",1754670685654,1.41467068,116110.0,116100.0,0.16011074]
["bitfinex-derivatives","BTCF0:USTF0",1754670687144,0.89387707,116110.0,116100.0,0.16011074]
["bitfinex-derivatives","BTCF0:USTF0",1754670687753,0.36083897,116110.0,116100.0,0.49651148]
["bitfinex-derivatives","BTCF0:USTF0",1754670688555,0.25794897,116110.0,116100.0,0.85731148]
["bitfinex-derivatives","BTCF0:USTF0",1754670688859,0.22122897,116110.0,116100.0,0.85731148]
["bitfinex-derivatives","BTCF0:USTF0",1754670689553,0.32411897,116110.0,116100.0,0.85731148]
["bitfinex-derivatives","BTCF0:USTF0",1754670689759,0.36083897,116110.0,116100.0,0.85731148]
["bitfinex-derivatives","BTCF0:USTF0",1754670690756,0.11832897,116110.0,116100.0,0.85731148]
["bitfinex-derivatives","BTCF0:USTF0",1754670691061,0.11832897,116110.0,116100.0,1.19371222]
["bitfinex-derivatives","BTCF0:USTF0",1754670691659,0.003,116110.0,116100.0,1.19371222]
["bitfinex-derivatives","BTCF0:USTF0",1754670692257,0.04405,116110.0,116100.0,1.19371222]
["bitfinex-derivatives","BTCF0:USTF0",1754670692459,0.003,116110.0,116100.0,1.19371222]
["bitfinex-derivatives","BTCF0:USTF0",1754670693062,0.3736568,116140.0,116130.0,0.1722084]
["bitfinex-derivatives","BTCF0:USTF0",1754670693255,0.39456407,116140.0,116130.0,1.29859113]
["bitfinex-derivatives","BTCF0:USTF0",1754670693454,0.82351584,116140.0,116130.0,0.96219039]
["bitfinex-derivatives","BTCF0:USTF0",1754670693761,0.86456584,116140.0,116130.0,0.96219039]
["bitfinex-derivatives","BTCF0:USTF0",1754670693956,0.86456584,116140.0,116130.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1754670694160,0.86456584,116140.0,116130.0,0.9763284]
["bitfinex-derivatives","BTCF0:USTF0",1754670694661,0.86456584,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670694662,0.87156584,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670695063,0.70336904,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670695263,0.87556264,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670696765,0.70336904,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670696965,0.3669683,116140.0,116130.0,0.9773284]
["bitfinex-derivatives","BTCF0:USTF0",1754670697763,0.3669683,116140.0,116130.0,1.31372914]
["bitfinex-derivatives","BTCF0:USTF0",1754670697961,0.1655083,116140.0,116130.0,2.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1754670698161,0.1244583,116140.0,116130.0,2.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1754670698964,0.1681883,116140.0,116130.0,2.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1754670699663,0.1681883,116140.0,116130.0,1.67452914]
["bitfinex-derivatives","BTCF0:USTF0",1754670700664,0.1681883,116140.0,116130.0,1.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1754670700868,0.1681883,116140.0,116130.0,1.67452914]
["bitfinex-derivatives","BTCF0:USTF0",1754670701868,0.1244583,116140.0,116130.0,2.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1754670702057,0.1244583,116140.0,116130.0,1.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1754670702262,0.1681883,116140.0,116130.0,1.3381284]
["bitfinex-derivatives","BTCF0:USTF0",1754670702462,0.1681883,116140.0,116130.0,1.67452914]
["bitfinex-derivatives","BTCF0:USTF0",1754670703066,0.1681883,116140.0,116130.0,1.94162914]
["bitfinex-derivatives","BTCF0:USTF0",1754670703661,0.3655483,116140.0,116130.0,1.6052284]
["bitfinex-derivatives","BTCF0:USTF0",1754670703859,0.3655483,116140.0,116130.0,1.94162914]
["bitfinex-derivatives","BTCF0:USTF0",1754670705069,0.3655483,116140.0,116130.0,1.6052284]
["bitfinex-derivatives","BTCF0:USTF0",1754670705269,0.3655483,116140.0,116130.0,1.94162914]
["bitfinex-derivatives","BTCF0:USTF0",1754670709169,0.3655483,116140.0,116130.0,1.6052284]
["bitfinex-derivatives","BTCF0:USTF0",1754670709571,0.3655483,116140.0,116130.0,1.94162914]
["bitfinex-derivatives","BTCF0:USTF0",1754670709977,0.3655483,116140.0,116130.0,1.92749319]
["bitfinex-derivatives","BTCF0:USTF0",1754670711963,0.3655483,116140.0,116130.0,1.13750914]
["bitfinex-derivatives","BTCF0:USTF0",1754670712167,0.3655483,116140.0,116130.0,1.94114914]
["bitfinex-derivatives","BTCF0:USTF0",1754670712571,0.537742,116140.0,116130.0,1.13750914]
["bitfinex-derivatives","BTCF0:USTF0",1754670712771,0.87414274,116140.0,116130.0,0.4403084]
["bitfinex-derivatives","BTCF0:USTF0",1754670713075,0.87414274,116140.0,116130.0,1.2439084]
["bitfinex-derivatives","BTCF0:USTF0",1754670713877,0.87414274,116140.0,116130.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754670714077,0.8867072,116140.0,116130.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754670714872,0.8867072,116140.0,116130.0,0.9767685]
["bitfinex-derivatives","BTCF0:USTF0",1754670716182,0.94867145,116140.0,116130.0,0.9767685]
["bitfinex-derivatives","BTCF0:USTF0",1754670717685,0.93638885,116140.0,116130.0,0.9767685]
["bitfinex-derivatives","BTCF0:USTF0",1754670717984,0.93638885,116140.0,116130.0,0.96263088]
["bitfinex-derivatives","BTCF0:USTF0",1754670721185,0.8744246,116140.0,116130.0,0.96263088]
["bitfinex-derivatives","BTCF0:USTF0",1754670722491,0.16847016,116140.0,116130.0,1.65983162]
["bitfinex-derivatives","BTCF0:USTF0",1754670722987,0.16847016,116140.0,116130.0,1.99623236]
["bitfinex-derivatives","BTCF0:USTF0",1754670723187,0.16847016,116140.0,116130.0,1.65983162]
["bitfinex-derivatives","BTCF0:USTF0",1754670725387,0.12474016,116140.0,116130.0,1.99623236]
["bitfinex-derivatives","BTCF0:USTF0",1754670725893,0.12474016,116140.0,116130.0,1.98209617]
["bitfinex-derivatives","BTCF0:USTF0",1754670726783,0.12474016,116140.0,116130.0,2.24919617]
["bitfinex-derivatives","BTCF0:USTF0",1754670727987,0.03218913,116140.0,116130.0,1.98209617]
["bitfinex-derivatives","BTCF0:USTF0",1754670729788,0.0421,116160.0,116150.0,0.3443125]
["bitfinex-derivatives","BTCF0:USTF0",1754670729789,0.05651,116160.0,116150.0,0.3443125]
["bitfinex-derivatives","BTCF0:USTF0",1754670729990,0.05651,116160.0,116150.0,2.28199324]
["bitfinex-derivatives","BTCF0:USTF0",1754670730192,0.15345528,116160.0,116150.0,2.28199324]
["bitfinex-derivatives","BTCF0:USTF0",1754670730992,0.15945528,116160.0,116150.0,2.28199324]
["bitfinex-derivatives","BTCF0:USTF0",1754670731196,0.16845528,116160.0,116150.0,2.28399324]
["bitfinex-derivatives","BTCF0:USTF0",1754670731889,0.26355528,116160.0,116150.0,2.28399324]
["bitfinex-derivatives","BTCF0:USTF0",1754670732190,0.34448528,116160.0,116150.0,2.35271129]
["bitfinex-derivatives","BTCF0:USTF0",1754670732695,0.24502528,116160.0,116150.0,2.35271129]
["bitfinex-derivatives","BTCF0:USTF0",1754670733193,0.23602528,116160.0,116150.0,2.35071129]
["bitfinex-derivatives","BTCF0:USTF0",1754670733396,0.24102528,116160.0,116150.0,2.35171129]
["bitfinex-derivatives","BTCF0:USTF0",1754670733591,0.14904528,116160.0,116150.0,2.35171129]
["bitfinex-derivatives","BTCF0:USTF0",1754670734292,0.17526528,116160.0,116150.0,2.33757743]
["bitfinex-derivatives","BTCF0:USTF0",1754670734486,0.34048528,116160.0,116150.0,2.33757743]
["bitfinex-derivatives","BTCF0:USTF0",1754670735785,0.4929884,116190.0,116150.0,2.33757743]
["bitfinex-derivatives","BTCF0:USTF0",1754670735993,0.42838074,116180.0,116170.0,0.8104653]
["bitfinex-derivatives","BTCF0:USTF0",1754670736194,0.7386001,116180.0,116170.0,1.63634975]
["bitfinex-derivatives","BTCF0:USTF0",1754670736387,0.64785774,116180.0,116170.0,1.63634975]
["bitfinex-derivatives","BTCF0:USTF0",1754670736693,0.74030501,116180.0,116170.0,1.63634975]
["bitfinex-derivatives","BTCF0:USTF0",1754670737696,0.78334201,116180.0,116170.0,1.63634975]
["bitfinex-derivatives","BTCF0:USTF0",1754670737894,0.92490201,116180.0,116170.0,1.63634975]
["bitfinex-derivatives","BTCF0:USTF0",1754670738196,0.92990201,116180.0,116170.0,1.63734975]
["bitfinex-derivatives","BTCF0:USTF0",1754670739393,0.92560201,116180.0,116170.0,1.63734975]
["bitfinex-derivatives","BTCF0:USTF0",1754670739590,0.92560201,116180.0,116170.0,0.78699975]
["bitfinex-derivatives","BTCF0:USTF0",1754670740101,0.58920127,116180.0,116170.0,0.78699975]
["bitfinex-derivatives","BTCF0:USTF0",1754670740399,0.92560201,116180.0,116170.0,0.83430975]
["bitfinex-derivatives","BTCF0:USTF0",1754670741103,0.92560201,116180.0,116170.0,0.47350975]
["bitfinex-derivatives","BTCF0:USTF0",1754670741296,0.65103573,116180.0,116170.0,0.47350975]
["bitfinex-derivatives","BTCF0:USTF0",1754670741496,0.98743647,116180.0,116170.0,0.47350975]
["bitfinex-derivatives","BTCF0:USTF0",1754670741696,1.00716254,116180.0,116170.0,0.47350975]
["bitfinex-derivatives","BTCF0:USTF0",1754670742199,1.00716254,116180.0,116170.0,0.43653105]
["bitfinex-derivatives","BTCF0:USTF0",1754670742595,1.00716254,116180.0,116170.0,0.47956695]
["bitfinex-derivatives","BTCF0:USTF0",1754670743503,1.00716254,116180.0,116170.0,0.24507695]
["bitfinex-derivatives","BTCF0:USTF0",1754670744301,0.94532808,116180.0,116170.0,0.24507695]
["bitfinex-derivatives","BTCF0:USTF0",1754670744502,0.94962808,116180.0,116170.0,0.24507695]
["bitfinex-derivatives","BTCF0:USTF0",1754670745105,0.94962808,116180.0,116170.0,0.20204105]
["bitfinex-derivatives","BTCF0:USTF0",1754670745405,0.94962808,116180.0,116170.0,0.15900515]
["bitfinex-derivatives","BTCF0:USTF0",1754670745701,0.94962808,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754670746099,0.94962808,116180.0,116170.0,0.1731492]
["bitfinex-derivatives","BTCF0:USTF0",1754670747607,0.94962808,116180.0,116170.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1754670749608,0.94962808,116180.0,116170.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1754670750208,0.94962808,116180.0,116170.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1754670750708,1.01146254,116180.0,116170.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1754670751204,0.2641292,116170.0,116160.0,1.5123005]
["bitfinex-derivatives","BTCF0:USTF0",1754670751408,0.82369331,116170.0,116160.0,1.5123005]
["bitfinex-derivatives","BTCF0:USTF0",1754670751709,0.92094933,116170.0,116160.0,1.5123005]
["bitfinex-derivatives","BTCF0:USTF0",1754670752211,0.92094933,116170.0,116160.0,1.5646505]
["bitfinex-derivatives","BTCF0:USTF0",1754670752402,0.85907203,116170.0,116160.0,1.5646505]
["bitfinex-derivatives","BTCF0:USTF0",1754670752803,0.93636272,116170.0,116160.0,1.5646505]
["bitfinex-derivatives","BTCF0:USTF0",1754670753413,0.93636272,116170.0,116160.0,1.5644903]
["bitfinex-derivatives","BTCF0:USTF0",1754670753814,0.93636272,116170.0,116160.0,1.4785701]
["bitfinex-derivatives","BTCF0:USTF0",1754670754022,1.06548142,116170.0,116160.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1754670754308,1.06848142,116170.0,116160.0,0.71278028]
["bitfinex-derivatives","BTCF0:USTF0",1754670755206,1.06862024,116170.0,116160.0,1.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1754670755411,0.99419073,116170.0,116160.0,1.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1754670756109,1.07164153,116170.0,116160.0,1.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1754670756311,0.99419073,116170.0,116160.0,1.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1754670756507,1.07164153,116170.0,116160.0,1.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1754670758309,1.07164153,116170.0,116160.0,1.03549931]
["bitfinex-derivatives","BTCF0:USTF0",1754670759016,1.02860103,116170.0,116160.0,1.03549931]
["bitfinex-derivatives","BTCF0:USTF0",1754670759311,1.02860103,116170.0,116160.0,1.39629931]
["bitfinex-derivatives","BTCF0:USTF0",1754670759512,1.02860103,116170.0,116160.0,1.03549931]
["bitfinex-derivatives","BTCF0:USTF0",1754670760314,1.02860103,116170.0,116160.0,1.39629931]
["bitfinex-derivatives","BTCF0:USTF0",1754670760511,1.02860103,116170.0,116160.0,1.03549931]
["bitfinex-derivatives","BTCF0:USTF0",1754670760708,1.02860103,116170.0,116160.0,1.39629931]
["bitfinex-derivatives","BTCF0:USTF0",1754670761213,1.09059758,116170.0,116160.0,1.39629931]
["bitfinex-derivatives","BTCF0:USTF0",1754670761415,1.01314678,116170.0,116160.0,1.44139931]
["bitfinex-derivatives","BTCF0:USTF0",1754670761610,0.65545938,116170.0,116160.0,1.39629931]
["bitfinex-derivatives","BTCF0:USTF0",1754670761815,0.19130209,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670762216,0.33723119,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670762713,0.19558209,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670762915,0.25657209,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670763213,0.19558209,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670764518,0.36773119,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670765019,0.42872119,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670765321,0.29461209,116170.0,116160.0,1.77780005]
["bitfinex-derivatives","BTCF0:USTF0",1754670765719,0.29461209,116170.0,116160.0,1.07915474]
["bitfinex-derivatives","BTCF0:USTF0",1754670766017,0.29461209,116170.0,116160.0,1.88171474]
["bitfinex-derivatives","BTCF0:USTF0",1754670766220,0.29461209,116170.0,116160.0,1.8675808]
["bitfinex-derivatives","BTCF0:USTF0",1754670766520,0.29461209,116170.0,116160.0,1.84738946]
["bitfinex-derivatives","BTCF0:USTF0",1754670766820,0.29461209,116170.0,116160.0,1.84734946]
["bitfinex-derivatives","BTCF0:USTF0",1754670768713,0.46676119,116170.0,116160.0,1.51094872]
["bitfinex-derivatives","BTCF0:USTF0",1754670768912,0.46676119,116170.0,116160.0,1.84734946]
["bitfinex-derivatives","BTCF0:USTF0",1754670769113,0.29461209,116170.0,116160.0,1.84734946]
["bitfinex-derivatives","BTCF0:USTF0",1754670771213,0.35660864,116170.0,116160.0,1.84734946]
["bitfinex-derivatives","BTCF0:USTF0",1754670771618,0.35660864,116170.0,116160.0,1.51094872]
["bitfinex-derivatives","BTCF0:USTF0",1754670771931,0.35660864,116170.0,116160.0,1.84734946]
["bitfinex-derivatives","BTCF0:USTF0",1754670772524,0.35660864,116170.0,116160.0,1.82715812]
["bitfinex-derivatives","BTCF0:USTF0",1754670772723,0.18497864,116170.0,116160.0,1.82715812]
["bitfinex-derivatives","BTCF0:USTF0",1754670773122,0.12298209,116170.0,116160.0,2.16355886]
["bitfinex-derivatives","BTCF0:USTF0",1754670773326,0.12298209,116170.0,116160.0,2.43065886]
["bitfinex-derivatives","BTCF0:USTF0",1754670773520,0.00844209,116170.0,116160.0,2.43065886]
["bitfinex-derivatives","BTCF0:USTF0",1754670773724,0.10833655,116190.0,116180.0,0.2653043]
["bitfinex-derivatives","BTCF0:USTF0",1754670774021,0.09702525,116190.0,116180.0,2.16026434]
["bitfinex-derivatives","BTCF0:USTF0",1754670774220,0.09702525,116190.0,116180.0,2.31826704]
["bitfinex-derivatives","BTCF0:USTF0",1754670774422,0.14336525,116190.0,116180.0,2.31826704]
["bitfinex-derivatives","BTCF0:USTF0",1754670776024,0.14436525,116190.0,116180.0,2.31826704]
["bitfinex-derivatives","BTCF0:USTF0",1754670776225,0.14436525,116190.0,116180.0,2.33005047]
["bitfinex-derivatives","BTCF0:USTF0",1754670776724,0.53632435,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670776920,0.36420525,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670778022,0.14436525,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670778227,0.14436525,116190.0,116180.0,2.27515474]
["bitfinex-derivatives","BTCF0:USTF0",1754670778927,0.14536525,116190.0,116180.0,2.27515474]
["bitfinex-derivatives","BTCF0:USTF0",1754670779429,0.14536525,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670779629,0.14536525,116190.0,116180.0,1.95022029]
["bitfinex-derivatives","BTCF0:USTF0",1754670780131,0.14536525,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670781333,0.31748435,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670781529,0.38347435,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670781827,0.49928435,116190.0,116180.0,1.938754]
["bitfinex-derivatives","BTCF0:USTF0",1754670782232,0.49928435,116190.0,116180.0,1.92462279]
["bitfinex-derivatives","BTCF0:USTF0",1754670783036,0.87372509,116190.0,116180.0,1.06786179]
["bitfinex-derivatives","BTCF0:USTF0",1754670783234,0.53732435,116190.0,116180.0,1.86994179]
["bitfinex-derivatives","BTCF0:USTF0",1754670783438,0.31038525,116190.0,116180.0,1.88139179]
["bitfinex-derivatives","BTCF0:USTF0",1754670783634,0.53732435,116190.0,116180.0,1.88139179]
["bitfinex-derivatives","BTCF0:USTF0",1754670784033,0.87372509,116190.0,116180.0,1.88139179]
["bitfinex-derivatives","BTCF0:USTF0",1754670784231,0.87372509,116190.0,116180.0,1.86994179]
["bitfinex-derivatives","BTCF0:USTF0",1754670785534,0.89361595,116190.0,116180.0,1.86994179]
["bitfinex-derivatives","BTCF0:USTF0",1754670786229,0.89361595,116190.0,116180.0,1.06786179]
["bitfinex-derivatives","BTCF0:USTF0",1754670786430,0.89361595,116190.0,116180.0,1.86986179]
["bitfinex-derivatives","BTCF0:USTF0",1754670786631,0.89361595,116190.0,116180.0,1.61690719]
["bitfinex-derivatives","BTCF0:USTF0",1754670786632,1.23001669,116190.0,116180.0,1.61690719]
["bitfinex-derivatives","BTCF0:USTF0",1754670786830,1.23001669,116190.0,116180.0,0.86686719]
["bitfinex-derivatives","BTCF0:USTF0",1754670787035,0.55721521,116190.0,116180.0,1.03900109]
["bitfinex-derivatives","BTCF0:USTF0",1754670787235,0.89361595,116190.0,116180.0,1.07059109]
["bitfinex-derivatives","BTCF0:USTF0",1754670787434,0.89361595,116190.0,116180.0,1.08279109]
["bitfinex-derivatives","BTCF0:USTF0",1754670787736,0.89361595,116190.0,116180.0,1.44359109]
["bitfinex-derivatives","BTCF0:USTF0",1754670790441,0.89361595,116190.0,116180.0,1.42945874]
["bitfinex-derivatives","BTCF0:USTF0",1754670791937,0.89361595,116190.0,116180.0,1.40926966]
["bitfinex-derivatives","BTCF0:USTF0",1754670794637,0.16525611,116190.0,116180.0,1.7456704]
["bitfinex-derivatives","BTCF0:USTF0",1754670794839,0.16873611,116190.0,116180.0,1.7456704]
["bitfinex-derivatives","BTCF0:USTF0",1754670795743,0.16773611,116190.0,116180.0,1.7456704]
["bitfinex-derivatives","BTCF0:USTF0",1754670796038,0.16773611,116190.0,116180.0,1.7486704]
["bitfinex-derivatives","BTCF0:USTF0",1754670796239,0.16673611,116190.0,116180.0,1.7506704]
["bitfinex-derivatives","BTCF0:USTF0",1754670797640,0.16673611,116190.0,116180.0,1.7496704]
["bitfinex-derivatives","BTCF0:USTF0",1754670799739,0.16673611,116190.0,116180.0,1.73553893]
["bitfinex-derivatives","BTCF0:USTF0",1754670801241,0.22873266,116190.0,116180.0,1.73553893]
["bitfinex-derivatives","BTCF0:USTF0",1754670801450,0.11691611,116190.0,116180.0,1.73553893]
["bitfinex-derivatives","BTCF0:USTF0",1754670803444,0.16673611,116190.0,116180.0,1.73553893]
["bitfinex-derivatives","BTCF0:USTF0",1754670808850,0.16673611,116190.0,116180.0,1.72140951]
["bitfinex-derivatives","BTCF0:USTF0",1754670810451,0.74145595,116190.0,116180.0,0.58820877]
["bitfinex-derivatives","BTCF0:USTF0",1754670810649,0.89584595,116190.0,116180.0,1.38968877]
["bitfinex-derivatives","BTCF0:USTF0",1754670810851,0.44932266,116190.0,116180.0,1.38968877]
["bitfinex-derivatives","BTCF0:USTF0",1754670811153,0.62144176,116190.0,116180.0,1.38968877]
["bitfinex-derivatives","BTCF0:USTF0",1754670811353,0.55944521,116190.0,116180.0,1.38968877]
["bitfinex-derivatives","BTCF0:USTF0",1754670811651,0.55944521,116190.0,116180.0,1.3695014]
["bitfinex-derivatives","BTCF0:USTF0",1754670813255,0.89584595,116190.0,116180.0,1.3695014]
["bitfinex-derivatives","BTCF0:USTF0",1754670815661,0.89584595,116190.0,116180.0,0.5190714]
["bitfinex-derivatives","BTCF0:USTF0",1754670815856,0.89584595,116190.0,116180.0,1.3204714]
["bitfinex-derivatives","BTCF0:USTF0",1754670816360,0.89584595,116190.0,116180.0,1.3232314]
["bitfinex-derivatives","BTCF0:USTF0",1754670816961,0.89584595,116190.0,116180.0,1.30909977]
["bitfinex-derivatives","BTCF0:USTF0",1754670817761,0.89584595,116190.0,116180.0,1.30633977]
["bitfinex-derivatives","BTCF0:USTF0",1754670818256,0.89584595,116190.0,116180.0,1.30909977]
["bitfinex-derivatives","BTCF0:USTF0",1754670819261,1.23224669,116190.0,116180.0,1.30909977]
["bitfinex-derivatives","BTCF0:USTF0",1754670819460,0.89584595,116190.0,116180.0,1.30909977]
["bitfinex-derivatives","BTCF0:USTF0",1754670820259,1.23224669,116190.0,116180.0,1.30633977]
["bitfinex-derivatives","BTCF0:USTF0",1754670820455,1.23224669,116190.0,116180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754670820760,1.23224669,116190.0,116180.0,0.5359339]
["bitfinex-derivatives","BTCF0:USTF0",1754670821361,1.23224669,116190.0,116180.0,0.5349339]
["bitfinex-derivatives","BTCF0:USTF0",1754670821758,1.23324669,116190.0,116180.0,0.5339339]
["bitfinex-derivatives","BTCF0:USTF0",1754670821958,1.23324669,116190.0,116180.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1754670822362,1.23424669,116190.0,116180.0,0.5356939]
["bitfinex-derivatives","BTCF0:USTF0",1754670822862,1.23424669,116190.0,116180.0,0.5329339]
["bitfinex-derivatives","BTCF0:USTF0",1754670823455,1.23424669,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754670823860,0.4518439,116180.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754670824059,1.12466018,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754670824260,0.3464135,116160.0,116150.0,1.40301535]
["bitfinex-derivatives","BTCF0:USTF0",1754670824461,0.8081651,116160.0,116150.0,1.40577535]
["bitfinex-derivatives","BTCF0:USTF0",1754670824664,0.9195728,116160.0,116150.0,1.40577535]
["bitfinex-derivatives","BTCF0:USTF0",1754670824969,0.9195728,116160.0,116150.0,1.23359805]
["bitfinex-derivatives","BTCF0:USTF0",1754670825159,0.9195728,116160.0,116150.0,1.40577635]
["bitfinex-derivatives","BTCF0:USTF0",1754670825359,0.9195728,116160.0,116150.0,1.39164068]
["bitfinex-derivatives","BTCF0:USTF0",1754670825862,0.9195728,116160.0,116150.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1754670826069,1.25597354,116160.0,116150.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1754670826369,1.25597354,116160.0,116150.0,0.34360601]
["bitfinex-derivatives","BTCF0:USTF0",1754670827766,1.25597354,116160.0,116150.0,0.34060601]
["bitfinex-derivatives","BTCF0:USTF0",1754670827961,1.25597354,116160.0,116150.0,0.34436601]
["bitfinex-derivatives","BTCF0:USTF0",1754670828464,1.25597354,116160.0,116150.0,0.51654441]
["bitfinex-derivatives","BTCF0:USTF0",1754670829168,1.25597354,116160.0,116150.0,0.51854441]
["bitfinex-derivatives","BTCF0:USTF0",1754670829870,1.25597354,116160.0,116150.0,0.51654441]
["bitfinex-derivatives","BTCF0:USTF0",1754670830070,1.25597354,116160.0,116150.0,0.34260601]
["bitfinex-derivatives","BTCF0:USTF0",1754670830271,1.25597354,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670830465,1.61677354,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670830664,1.25597354,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670830864,1.61677354,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670831064,1.25597354,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754670831368,1.25597354,116160.0,116150.0,0.1741783]
["bitfinex-derivatives","BTCF0:USTF0",1754670832571,0.9195728,116160.0,116150.0,0.1769383]
["bitfinex-derivatives","BTCF0:USTF0",1754670832867,1.25597354,116160.0,116150.0,0.1769383]
["bitfinex-derivatives","BTCF0:USTF0",1754670833070,0.9195728,116160.0,116150.0,0.5421483]
["bitfinex-derivatives","BTCF0:USTF0",1754670833570,0.89927057,116160.0,116150.0,0.52801221]
["bitfinex-derivatives","BTCF0:USTF0",1754670834166,0.56286983,116160.0,116150.0,0.52801221]
["bitfinex-derivatives","BTCF0:USTF0",1754670834575,0.16062633,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670834870,0.33278993,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670835070,0.46588993,116160.0,116150.0,0.52801221]
["bitfinex-derivatives","BTCF0:USTF0",1754670835267,0.56286993,116160.0,116150.0,0.52801221]
["bitfinex-derivatives","BTCF0:USTF0",1754670835971,0.11099633,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670836368,0.16062633,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670836569,0.11099633,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670836967,0.16206562,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670838575,0.33422912,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670838875,0.56430912,116160.0,116150.0,0.52801221]
["bitfinex-derivatives","BTCF0:USTF0",1754670839873,0.56430912,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670840269,0.39214562,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670840475,0.23209562,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670840869,0.16206562,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670841075,0.11243562,116160.0,116150.0,0.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1754670841376,0.3384956,116180.0,116170.0,0.15801543]
["bitfinex-derivatives","BTCF0:USTF0",1754670841678,0.55315279,116180.0,116170.0,1.66850617]
["bitfinex-derivatives","BTCF0:USTF0",1754670841878,0.55315279,116180.0,116170.0,1.33210543]
["bitfinex-derivatives","BTCF0:USTF0",1754670842479,0.55615279,116180.0,116170.0,1.33210543]
["bitfinex-derivatives","BTCF0:USTF0",1754670843083,0.55815279,116180.0,116170.0,1.33210543]
["bitfinex-derivatives","BTCF0:USTF0",1754670844382,0.55515279,116180.0,116170.0,1.33210543]
["bitfinex-derivatives","BTCF0:USTF0",1754670844586,0.55515279,116180.0,116170.0,1.33410543]
["bitfinex-derivatives","BTCF0:USTF0",1754670844998,0.89155353,116180.0,116170.0,1.33410543]
["bitfinex-derivatives","BTCF0:USTF0",1754670845293,0.88955353,116180.0,116170.0,1.33510543]
["bitfinex-derivatives","BTCF0:USTF0",1754670849393,0.88955353,116180.0,116170.0,1.32097252]
["bitfinex-derivatives","BTCF0:USTF0",1754670851191,0.95155008,116180.0,116170.0,1.32097252]
["bitfinex-derivatives","BTCF0:USTF0",1754670853392,0.9725149,116180.0,116170.0,1.32097252]
["bitfinex-derivatives","BTCF0:USTF0",1754670855495,0.91051835,116180.0,116170.0,1.32097252]
["bitfinex-derivatives","BTCF0:USTF0",1754670857493,0.9725149,116180.0,116170.0,1.30683954]
["bitfinex-derivatives","BTCF0:USTF0",1754670858694,0.9725149,116180.0,116170.0,1.66763954]
["bitfinex-derivatives","BTCF0:USTF0",1754670858888,0.12226201,116180.0,116170.0,2.00404028]
["bitfinex-derivatives","BTCF0:USTF0",1754670859087,0.11796201,116180.0,116170.0,2.00404028]
["bitfinex-derivatives","BTCF0:USTF0",1754670860792,0.28083265,116200.0,116190.0,0.0971384]
["bitfinex-derivatives","BTCF0:USTF0",1754670861096,0.92798311,116200.0,116190.0,1.2628384]
["bitfinex-derivatives","BTCF0:USTF0",1754670861398,0.86598656,116200.0,116190.0,1.2628384]
["bitfinex-derivatives","BTCF0:USTF0",1754670861789,0.86698656,116200.0,116190.0,1.2628384]
["bitfinex-derivatives","BTCF0:USTF0",1754670862990,0.86798656,116200.0,116190.0,1.2628384]
["bitfinex-derivatives","BTCF0:USTF0",1754670863798,0.86698656,116200.0,116190.0,1.2628384]
["bitfinex-derivatives","BTCF0:USTF0",1754670863997,0.86598656,116200.0,116190.0,1.2658384]
["bitfinex-derivatives","BTCF0:USTF0",1754670865396,0.86598656,116200.0,116190.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754670865899,0.86598656,116200.0,116190.0,1.26966097]
["bitfinex-derivatives","BTCF0:USTF0",1754670870001,0.86598656,116200.0,116190.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754670872403,0.69387046,116200.0,116190.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754670872804,0.37804061,116200.0,116190.0,1.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754670873404,0.37804061,116200.0,116190.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1754670873604,0.37804061,116200.0,116190.0,1.343719]
["bitfinex-derivatives","BTCF0:USTF0",1754670873907,0.15910061,116200.0,116190.0,1.343719]
["bitfinex-derivatives","BTCF0:USTF0",1754670874703,0.15910061,116200.0,116190.0,2.04091974]
["bitfinex-derivatives","BTCF0:USTF0",1754670875004,0.11238061,116200.0,116190.0,2.39560244]
["bitfinex-derivatives","BTCF0:USTF0",1754670875203,0.02057089,116200.0,116190.0,2.39560244]
["bitfinex-derivatives","BTCF0:USTF0",1754670875398,0.02057089,116200.0,116190.0,2.0592017]
["bitfinex-derivatives","BTCF0:USTF0",1754670875807,0.02057089,116200.0,116190.0,2.39560244]
["bitfinex-derivatives","BTCF0:USTF0",1754670878204,0.02057089,116200.0,116190.0,2.0592017]
["bitfinex-derivatives","BTCF0:USTF0",1754670878504,0.06694089,116200.0,116190.0,2.0592017]
["bitfinex-derivatives","BTCF0:USTF0",1754670879508,0.06694089,116200.0,116190.0,2.0576417]
["bitfinex-derivatives","BTCF0:USTF0",1754670879811,0.71470164,116200.0,116190.0,1.72124096]
["bitfinex-derivatives","BTCF0:USTF0",1754670880108,0.3783009,116200.0,116190.0,1.72124096]
["bitfinex-derivatives","BTCF0:USTF0",1754670880610,0.2651809,116200.0,116190.0,1.72124096]
["bitfinex-derivatives","BTCF0:USTF0",1754670881204,0.2651809,116200.0,116190.0,2.0576417]
["bitfinex-derivatives","BTCF0:USTF0",1754670881400,0.3783009,116200.0,116190.0,1.72124096]
["bitfinex-derivatives","BTCF0:USTF0",1754670883013,0.3783009,116200.0,116190.0,0.91972096]
["bitfinex-derivatives","BTCF0:USTF0",1754670883210,0.71470164,116200.0,116190.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1754670884714,0.3783009,116200.0,116190.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1754670885208,0.3783009,116200.0,116190.0,2.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1754670886415,0.3783009,116200.0,116190.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1754670887806,0.3783009,116200.0,116190.0,2.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1754670888009,0.3781907,116200.0,116190.0,2.0576017]
["bitfinex-derivatives","BTCF0:USTF0",1754670891525,0.3781907,116200.0,116190.0,2.04347289]
["bitfinex-derivatives","BTCF0:USTF0",1754670895523,0.1621607,116200.0,116190.0,2.04347289]
["bitfinex-derivatives","BTCF0:USTF0",1754670896124,0.1157907,116200.0,116190.0,2.37987363]
["bitfinex-derivatives","BTCF0:USTF0",1754670896525,0.1621607,116200.0,116190.0,2.37987363]
["bitfinex-derivatives","BTCF0:USTF0",1754670896823,0.02046069,116200.0,116190.0,2.37987363]
["bitfinex-derivatives","BTCF0:USTF0",1754670897425,0.00012921,116210.0,116200.0,0.50850534]
["bitfinex-derivatives","BTCF0:USTF0",1754670897719,0.0947359,116210.0,116200.0,0.93884047]
["bitfinex-derivatives","BTCF0:USTF0",1754670897917,0.0947359,116210.0,116200.0,1.20594047]
["bitfinex-derivatives","BTCF0:USTF0",1754670898122,0.00012921,116210.0,116200.0,1.20594047]
["bitfinex-derivatives","BTCF0:USTF0",1754670898525,0.00012921,116210.0,116200.0,0.86953973]
["bitfinex-derivatives","BTCF0:USTF0",1754670898526,1e-08,116210.0,116200.0,0.86953973]
["bitfinex-derivatives","BTCF0:USTF0",1754670898725,1e-08,116210.0,116200.0,1.20594047]
["bitfinex-derivatives","BTCF0:USTF0",1754670899428,1e-08,116210.0,116200.0,1.19281441]
["bitfinex-derivatives","BTCF0:USTF0",1754670901130,0.04637001,116210.0,116200.0,1.19281441]
["bitfinex-derivatives","BTCF0:USTF0",1754670903136,0.04637001,116210.0,116200.0,0.85641367]
["bitfinex-derivatives","BTCF0:USTF0",1754670903436,0.69702543,116210.0,116200.0,1.65773367]
["bitfinex-derivatives","BTCF0:USTF0",1754670903632,0.48099543,116210.0,116200.0,1.65773367]
["bitfinex-derivatives","BTCF0:USTF0",1754670903826,0.14459469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670904837,0.20606469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670905238,0.27000469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670905437,0.36062469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670906335,0.14459469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670907134,0.20784469,116210.0,116200.0,1.99413441]
["bitfinex-derivatives","BTCF0:USTF0",1754670907329,0.14459469,116210.0,116200.0,1.98000718]
["bitfinex-derivatives","BTCF0:USTF0",1754670908438,0.36878469,116210.0,116200.0,1.98000718]
["bitfinex-derivatives","BTCF0:USTF0",1754670908937,0.36878469,116210.0,116200.0,1.64360644]
["bitfinex-derivatives","BTCF0:USTF0",1754670909135,0.70518543,116210.0,116200.0,1.64352644]
["bitfinex-derivatives","BTCF0:USTF0",1754670909336,0.72525144,116210.0,116200.0,1.64352644]
["bitfinex-derivatives","BTCF0:USTF0",1754670911338,0.72525144,116210.0,116200.0,0.84228644]
["bitfinex-derivatives","BTCF0:USTF0",1754670911533,0.72525144,116210.0,116200.0,1.64348644]
["bitfinex-derivatives","BTCF0:USTF0",1754670911730,0.89734124,116210.0,116200.0,0.87053973]
["bitfinex-derivatives","BTCF0:USTF0",1754670911938,0.89734124,116210.0,116200.0,0.07053513]
["bitfinex-derivatives","BTCF0:USTF0",1754670912134,0.89734124,116210.0,116200.0,0.87173513]
["bitfinex-derivatives","BTCF0:USTF0",1754670912630,0.89734124,116210.0,116200.0,1.04383973]
["bitfinex-derivatives","BTCF0:USTF0",1754670914340,0.72525144,116210.0,116200.0,1.04383973]
["bitfinex-derivatives","BTCF0:USTF0",1754670914541,0.72525144,116210.0,116200.0,1.40463973]
["bitfinex-derivatives","BTCF0:USTF0",1754670914738,0.3888507,116210.0,116200.0,1.40463973]
["bitfinex-derivatives","BTCF0:USTF0",1754670915337,0.2745807,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670915538,0.3888507,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670915942,0.72525144,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670917442,0.3888507,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670917644,0.72525144,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670919839,0.2745807,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670920236,0.2745807,116210.0,116200.0,1.72691118]
["bitfinex-derivatives","BTCF0:USTF0",1754670921149,0.5099205,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670921351,0.3888507,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670921749,0.5609405,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670921957,0.89734124,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670922648,0.72525144,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670923245,0.89734174,116210.0,116200.0,1.39051044]
["bitfinex-derivatives","BTCF0:USTF0",1754670923548,0.1646607,116210.0,116200.0,1.37638188]
["bitfinex-derivatives","BTCF0:USTF0",1754670923752,0.1182907,116210.0,116200.0,1.71278262]
["bitfinex-derivatives","BTCF0:USTF0",1754670924147,0.04589,116230.0,116210.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1754670924345,0.77854144,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670924646,0.87733929,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670925147,0.54093855,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670925348,0.87833929,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670926151,0.88133929,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670928955,0.70927859,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670929155,0.70827859,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670929355,0.71027859,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670931259,0.77227514,116230.0,116220.0,1.3341155]
["bitfinex-derivatives","BTCF0:USTF0",1754670931555,0.94433584,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670931756,0.77227514,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670933960,0.71027859,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670934161,0.77227514,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670934355,0.71027859,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670934858,0.88233949,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670935353,0.71027859,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670935562,0.88233949,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670936159,0.90282625,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670938863,0.73076535,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670939262,0.90282615,116230.0,116220.0,1.31998833]
["bitfinex-derivatives","BTCF0:USTF0",1754670939660,0.90282615,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670940060,0.73076535,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670940459,0.90282615,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670941265,0.9648227,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670942265,0.90282615,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670944067,0.98027695,116230.0,116220.0,1.30586115]
["bitfinex-derivatives","BTCF0:USTF0",1754670944963,0.98027695,116230.0,116220.0,1.28567946]
["bitfinex-derivatives","BTCF0:USTF0",1754670947766,0.98027695,116230.0,116220.0,1.27155228]
["bitfinex-derivatives","BTCF0:USTF0",1754670949269,0.24762541,116230.0,116220.0,1.87505302]
["bitfinex-derivatives","BTCF0:USTF0",1754670949570,0.2320972,116230.0,116220.0,1.87505302]
["bitfinex-derivatives","BTCF0:USTF0",1754670950971,0.2320972,116230.0,116220.0,1.85487224]
["bitfinex-derivatives","BTCF0:USTF0",1754670951166,0.3401172,116230.0,116220.0,1.85487224]
["bitfinex-derivatives","BTCF0:USTF0",1754670951372,0.3401172,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670951373,0.56044551,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670951871,0.38838461,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670952075,0.33779461,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670952663,0.38838461,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670953774,0.3881674,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670955374,0.5602282,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670955571,0.89662894,116230.0,116220.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1754670955874,0.89662894,116230.0,116220.0,1.50434496]
["bitfinex-derivatives","BTCF0:USTF0",1754670956271,0.72456814,116230.0,116220.0,1.50434496]
["bitfinex-derivatives","BTCF0:USTF0",1754670957071,0.50635814,116230.0,116220.0,1.48416418]
["bitfinex-derivatives","BTCF0:USTF0",1754670957272,0.1732574,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670957471,0.3914674,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670960978,0.3884674,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670962180,0.72486814,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670962480,0.5605285,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670963077,0.3884674,116230.0,116220.0,1.84496418]
["bitfinex-derivatives","BTCF0:USTF0",1754670963685,0.1702574,116230.0,116220.0,2.16723867]
["bitfinex-derivatives","BTCF0:USTF0",1754670964682,0.1210674,116230.0,116220.0,2.16723867]
["bitfinex-derivatives","BTCF0:USTF0",1754670964883,0.1702574,116230.0,116220.0,2.16723867]
["bitfinex-derivatives","BTCF0:USTF0",1754670966082,0.1692574,116230.0,116220.0,2.17023867]
["bitfinex-derivatives","BTCF0:USTF0",1754670966283,0.1200674,116230.0,116220.0,2.50663941]
["bitfinex-derivatives","BTCF0:USTF0",1754670966581,0.1200674,116230.0,116220.0,2.17023867]
["bitfinex-derivatives","BTCF0:USTF0",1754670966782,0.1190674,116230.0,116220.0,2.17323867]
["bitfinex-derivatives","BTCF0:USTF0",1754670967878,0.1646974,116230.0,116220.0,2.17323867]
["bitfinex-derivatives","BTCF0:USTF0",1754670969890,0.1190674,116230.0,116220.0,2.17323867]
["bitfinex-derivatives","BTCF0:USTF0",1754670970190,0.1190674,116230.0,116220.0,2.50963941]
["bitfinex-derivatives","BTCF0:USTF0",1754670970379,0.1190674,116230.0,116220.0,2.17323867]
["bitfinex-derivatives","BTCF0:USTF0",1754670970582,0.1190674,116230.0,116220.0,2.50963941]
["bitfinex-derivatives","BTCF0:USTF0",1754670971689,0.1190674,116230.0,116220.0,2.49551461]
["bitfinex-derivatives","BTCF0:USTF0",1754670971890,0.1646974,116230.0,116220.0,2.15911387]
["bitfinex-derivatives","BTCF0:USTF0",1754670972392,0.1190674,116230.0,116220.0,2.49551461]
["bitfinex-derivatives","BTCF0:USTF0",1754670972793,0.02026955,116230.0,116220.0,2.49551461]
["bitfinex-derivatives","BTCF0:USTF0",1754670973589,0.01927064,116230.0,116220.0,2.66759461]
["bitfinex-derivatives","BTCF0:USTF0",1754670973988,4e-08,116230.0,116220.0,2.66759461]
["bitfinex-derivatives","BTCF0:USTF0",1754670974795,0.04563,116250.0,116230.0,0.1290388]
["bitfinex-derivatives","BTCF0:USTF0",1754670974987,0.04563,116250.0,116240.0,1.95269314]
["bitfinex-derivatives","BTCF0:USTF0",1754670975183,0.14471355,116250.0,116240.0,1.8833924]
["bitfinex-derivatives","BTCF0:USTF0",1754670975390,0.14471355,116250.0,116240.0,2.21979314]
["bitfinex-derivatives","BTCF0:USTF0",1754670977387,0.14471355,116250.0,116240.0,2.22079314]
["bitfinex-derivatives","BTCF0:USTF0",1754670978285,0.14471355,116250.0,116240.0,2.23715623]
["bitfinex-derivatives","BTCF0:USTF0",1754670980191,0.14471355,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670983901,0.14471355,116250.0,116240.0,2.36603338]
["bitfinex-derivatives","BTCF0:USTF0",1754670984101,0.14471355,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670986000,0.16429255,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670986407,0.22638255,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670986901,0.16429255,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670987806,0.019579,116250.0,116240.0,2.22303338]
["bitfinex-derivatives","BTCF0:USTF0",1754670988807,0.019579,116250.0,116240.0,2.71736032]
["bitfinex-derivatives","BTCF0:USTF0",1754670989007,1e-07,116250.0,116240.0,2.04455884]
["bitfinex-derivatives","BTCF0:USTF0",1754670989202,1e-07,116250.0,116240.0,2.71736032]
["bitfinex-derivatives","BTCF0:USTF0",1754670989408,1e-07,116250.0,116240.0,2.86036032]
["bitfinex-derivatives","BTCF0:USTF0",1754670989803,1e-07,116250.0,116240.0,3.16036032]
["bitfinex-derivatives","BTCF0:USTF0",1754670990205,0.04563,116280.0,116260.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1754670990403,0.11285,116280.0,116270.0,1.95212574]
["bitfinex-derivatives","BTCF0:USTF0",1754670990605,0.09463609,116280.0,116270.0,1.95212574]
["bitfinex-derivatives","BTCF0:USTF0",1754670990801,0.04563,116280.0,116270.0,2.12412004]
["bitfinex-derivatives","BTCF0:USTF0",1754670991303,0.20765,116290.0,116280.0,0.50838844]
["bitfinex-derivatives","BTCF0:USTF0",1754670991505,0.26974,116290.0,116280.0,0.88367604]
["bitfinex-derivatives","BTCF0:USTF0",1754670991697,0.36234674,116290.0,116280.0,0.88367604]
["bitfinex-derivatives","BTCF0:USTF0",1754670993106,0.36234674,116290.0,116280.0,0.61666629]
["bitfinex-derivatives","BTCF0:USTF0",1754670993304,0.36534674,116290.0,116280.0,0.95306703]
["bitfinex-derivatives","BTCF0:USTF0",1754670994017,0.36734674,116290.0,116280.0,0.95306703]
["bitfinex-derivatives","BTCF0:USTF0",1754670994710,0.36734674,116290.0,116280.0,0.61666629]
["bitfinex-derivatives","BTCF0:USTF0",1754670994915,0.36734674,116290.0,116280.0,1.41658629]
["bitfinex-derivatives","BTCF0:USTF0",1754670996020,0.36734674,116290.0,116280.0,1.75703703]
["bitfinex-derivatives","BTCF0:USTF0",1754670996720,0.36734674,116290.0,116280.0,1.74291849]
["bitfinex-derivatives","BTCF0:USTF0",1754670997817,0.37359674,116290.0,116280.0,1.74291849]
["bitfinex-derivatives","BTCF0:USTF0",1754671001020,0.39286256,116290.0,116280.0,1.74291849]
["bitfinex-derivatives","BTCF0:USTF0",1754671001728,0.12077256,116290.0,116280.0,2.34641923]
["bitfinex-derivatives","BTCF0:USTF0",1754671002032,0.02426582,116290.0,116280.0,2.34641923]
["bitfinex-derivatives","BTCF0:USTF0",1754671002228,0.06962582,116290.0,116280.0,2.34641923]
["bitfinex-derivatives","BTCF0:USTF0",1754671003116,0.02426582,116290.0,116280.0,2.34641923]
["bitfinex-derivatives","BTCF0:USTF0",1754671003320,0.02426582,116290.0,116280.0,2.51841122]
["bitfinex-derivatives","BTCF0:USTF0",1754671003917,0.39832333,116330.0,116290.0,0.0429935]
["bitfinex-derivatives","BTCF0:USTF0",1754671003918,0.15525,116320.0,116290.0,0.0429935]
["bitfinex-derivatives","BTCF0:USTF0",1754671004125,0.22982,116320.0,116310.0,0.86914534]
["bitfinex-derivatives","BTCF0:USTF0",1754671004323,0.32327771,116320.0,116310.0,0.84118232]
["bitfinex-derivatives","BTCF0:USTF0",1754671004632,0.36863771,116320.0,116310.0,0.84118232]
["bitfinex-derivatives","BTCF0:USTF0",1754671004824,0.36863771,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671005223,0.70503845,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671005731,0.70703845,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671006029,0.37063771,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671006221,0.37163771,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671006423,0.70803845,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671007831,0.70803845,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671008131,0.87996825,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671008734,0.70803845,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671009033,0.37163771,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671009233,0.70803845,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671009431,0.37163771,116320.0,116310.0,0.75776608]
["bitfinex-derivatives","BTCF0:USTF0",1754671010729,0.70803845,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671010929,0.37163771,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671012533,0.70803845,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671012740,0.87996775,116320.0,116310.0,0.49066608]
["bitfinex-derivatives","BTCF0:USTF0",1754671015237,0.87996775,116320.0,116310.0,1.28990558]
["bitfinex-derivatives","BTCF0:USTF0",1754671015935,0.8989288,116320.0,116310.0,1.28990558]
["bitfinex-derivatives","BTCF0:USTF0",1754671016339,0.8989288,116320.0,116310.0,1.24782773]
["bitfinex-derivatives","BTCF0:USTF0",1754671016641,0.8989288,116320.0,116310.0,1.24778773]
["bitfinex-derivatives","BTCF0:USTF0",1754671018835,0.7269995,116320.0,116310.0,1.24778773]
["bitfinex-derivatives","BTCF0:USTF0",1754671019235,0.8989291,116320.0,116310.0,1.24778773]
["bitfinex-derivatives","BTCF0:USTF0",1754671019438,0.8989291,116320.0,116310.0,0.44858773]
["bitfinex-derivatives","BTCF0:USTF0",1754671019736,0.8989291,116320.0,116310.0,1.24774773]
["bitfinex-derivatives","BTCF0:USTF0",1754671020134,0.8989291,116320.0,116310.0,0.27664363]
["bitfinex-derivatives","BTCF0:USTF0",1754671020334,0.4471244,116310.0,116300.0,0.21506431]
["bitfinex-derivatives","BTCF0:USTF0",1754671020530,1.13888693,116310.0,116300.0,1.01418431]
["bitfinex-derivatives","BTCF0:USTF0",1754671020736,1.23197785,116310.0,116300.0,1.01418431]
["bitfinex-derivatives","BTCF0:USTF0",1754671021333,0.55917637,116310.0,116300.0,1.01418431]
["bitfinex-derivatives","BTCF0:USTF0",1754671021538,0.89757711,116310.0,116300.0,1.01418431]
["bitfinex-derivatives","BTCF0:USTF0",1754671022041,1.23397785,116310.0,116300.0,1.01418431]
["bitfinex-derivatives","BTCF0:USTF0",1754671024039,0.38923197,116310.0,116300.0,1.71138505]
["bitfinex-derivatives","BTCF0:USTF0",1754671024237,0.38923197,116310.0,116300.0,1.37498431]
["bitfinex-derivatives","BTCF0:USTF0",1754671024540,0.72563271,116310.0,116300.0,1.37498431]
["bitfinex-derivatives","BTCF0:USTF0",1754671026141,0.7256424,116310.0,116300.0,1.37504431]
["bitfinex-derivatives","BTCF0:USTF0",1754671028144,0.38924166,116310.0,116300.0,1.71144505]
["bitfinex-derivatives","BTCF0:USTF0",1754671029538,0.32317166,116310.0,116300.0,1.37504431]
["bitfinex-derivatives","BTCF0:USTF0",1754671029746,0.15942166,116310.0,116300.0,1.71144505]
["bitfinex-derivatives","BTCF0:USTF0",1754671030746,0.22216166,116310.0,116300.0,1.71144505]
["bitfinex-derivatives","BTCF0:USTF0",1754671031146,0.22216166,116310.0,116300.0,1.37504431]
["bitfinex-derivatives","BTCF0:USTF0",1754671031341,0.28408425,116310.0,116300.0,1.97854505]
["bitfinex-derivatives","BTCF0:USTF0",1754671031548,0.28408425,116310.0,116300.0,1.96442857]
["bitfinex-derivatives","BTCF0:USTF0",1754671031752,0.45835425,116310.0,116300.0,1.96442857]
["bitfinex-derivatives","BTCF0:USTF0",1754671032052,0.45835425,116310.0,116300.0,1.62802783]
["bitfinex-derivatives","BTCF0:USTF0",1754671032258,0.45835425,116310.0,116300.0,0.82890783]
["bitfinex-derivatives","BTCF0:USTF0",1754671032744,0.96669919,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671033541,0.79475499,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671033941,0.39643166,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671035544,0.56837586,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671036247,0.39643166,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671036450,0.56837586,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671036751,0.9047766,116310.0,116300.0,1.62796783]
["bitfinex-derivatives","BTCF0:USTF0",1754671037254,0.9047766,116310.0,116300.0,1.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1754671038451,0.7328324,116310.0,116300.0,1.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1754671039149,0.39643166,116310.0,116300.0,1.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1754671039456,0.15942166,116310.0,116300.0,1.66839765]
["bitfinex-derivatives","BTCF0:USTF0",1754671039757,0.15942166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671040554,0.15942166,116310.0,116300.0,1.37498611]
["bitfinex-derivatives","BTCF0:USTF0",1754671040754,0.15942166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671041553,0.22216166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671041954,0.15942166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671043155,0.15942166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671045354,0.15842166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671046252,0.39543166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671046946,0.19067166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671047147,0.15742166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671047357,0.15742166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671047858,0.15742166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671048256,0.15742166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671048456,0.15742166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671049861,0.33641166,116310.0,116300.0,1.97848685]
["bitfinex-derivatives","BTCF0:USTF0",1754671050063,0.39443166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671050564,0.27367166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671050754,0.22962166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671050960,0.33641166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671051159,0.39443166,116310.0,116300.0,1.64208611]
["bitfinex-derivatives","BTCF0:USTF0",1754671052264,0.39443166,116310.0,116300.0,1.37498611]
["bitfinex-derivatives","BTCF0:USTF0",1754671052768,0.39443166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671054363,0.39443166,116310.0,116300.0,1.37498611]
["bitfinex-derivatives","BTCF0:USTF0",1754671054569,0.39443166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671054960,0.15742166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671055374,0.15885166,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671056162,0.06576074,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671056763,0.01897074,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671056963,0.06849074,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671057160,0.01897074,116310.0,116300.0,1.71138685]
["bitfinex-derivatives","BTCF0:USTF0",1754671058955,4e-08,116310.0,116300.0,2.36254759]
["bitfinex-derivatives","BTCF0:USTF0",1754671059160,0.04952,116340.0,116320.0,0.4298251]
["bitfinex-derivatives","BTCF0:USTF0",1754671059367,0.04952,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671059567,0.24483896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671059771,0.33412896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671059958,0.37659896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671060269,0.32496896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671061468,0.37859896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671061867,0.37659896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671062069,0.37759896,116340.0,116330.0,1.79705234]
["bitfinex-derivatives","BTCF0:USTF0",1754671062573,0.37759896,116340.0,116330.0,0.67527577]
["bitfinex-derivatives","BTCF0:USTF0",1754671062871,0.37759896,116340.0,116330.0,1.47415577]
["bitfinex-derivatives","BTCF0:USTF0",1754671064172,0.37759896,116340.0,116330.0,1.81055651]
["bitfinex-derivatives","BTCF0:USTF0",1754671064372,0.37759896,116340.0,116330.0,1.95335651]
["bitfinex-derivatives","BTCF0:USTF0",1754671064671,0.37759896,116340.0,116330.0,1.81055651]
["bitfinex-derivatives","BTCF0:USTF0",1754671067274,0.37859896,116340.0,116330.0,1.81055651]
["bitfinex-derivatives","BTCF0:USTF0",1754671070176,0.37859896,116340.0,116330.0,1.47415577]
["bitfinex-derivatives","BTCF0:USTF0",1754671070576,0.8869011,116340.0,116330.0,0.63229697]
["bitfinex-derivatives","BTCF0:USTF0",1754671070779,0.8869011,116340.0,116330.0,1.04243977]
["bitfinex-derivatives","BTCF0:USTF0",1754671071174,0.90583678,116340.0,116330.0,1.04243977]
["bitfinex-derivatives","BTCF0:USTF0",1754671071373,0.90583678,116340.0,116330.0,1.40323977]
["bitfinex-derivatives","BTCF0:USTF0",1754671071877,0.73393538,116340.0,116330.0,1.40323977]
["bitfinex-derivatives","BTCF0:USTF0",1754671072472,0.90583688,116340.0,116330.0,1.40323977]
["bitfinex-derivatives","BTCF0:USTF0",1754671072778,0.56943614,116340.0,116330.0,1.40323977]
["bitfinex-derivatives","BTCF0:USTF0",1754671072967,0.90583688,116340.0,116330.0,1.40323977]
["bitfinex-derivatives","BTCF0:USTF0",1754671073173,0.90583688,116340.0,116330.0,0.5327152]
["bitfinex-derivatives","BTCF0:USTF0",1754671073476,0.4533661,116330.0,116320.0,0.25801081]
["bitfinex-derivatives","BTCF0:USTF0",1754671073777,1.26449103,116330.0,116320.0,1.01366831]
["bitfinex-derivatives","BTCF0:USTF0",1754671074171,1.26449103,116330.0,116320.0,0.97069961]
["bitfinex-derivatives","BTCF0:USTF0",1754671074372,1.26449103,116330.0,116320.0,0.79876921]
["bitfinex-derivatives","BTCF0:USTF0",1754671074578,0.2043904,116320.0,116310.0,0.2149187]
["bitfinex-derivatives","BTCF0:USTF0",1754671074886,1.60515398,116320.0,116310.0,1.0135587]
["bitfinex-derivatives","BTCF0:USTF0",1754671075077,1.26875324,116320.0,116310.0,1.0135587]
["bitfinex-derivatives","BTCF0:USTF0",1754671075780,1.26875324,116320.0,116310.0,1.0145587]
["bitfinex-derivatives","BTCF0:USTF0",1754671076172,0.9323525,116320.0,116310.0,1.0145587]
["bitfinex-derivatives","BTCF0:USTF0",1754671076374,1.26875324,116320.0,116310.0,1.0145587]
["bitfinex-derivatives","BTCF0:USTF0",1754671076679,1.26875324,116320.0,116310.0,1.0793087]
["bitfinex-derivatives","BTCF0:USTF0",1754671077179,1.26875324,116320.0,116310.0,1.0145587]
["bitfinex-derivatives","BTCF0:USTF0",1754671077682,1.26875324,116320.0,116310.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1754671078481,1.28258115,116320.0,116310.0,0.9715852]
["bitfinex-derivatives","BTCF0:USTF0",1754671078678,1.28258115,116320.0,116310.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1754671078877,1.28258115,116320.0,116310.0,0.78452262]
["bitfinex-derivatives","BTCF0:USTF0",1754671079072,1.28258115,116320.0,116310.0,0.95646812]
["bitfinex-derivatives","BTCF0:USTF0",1754671079279,1.28258115,116320.0,116310.0,0.95846812]
["bitfinex-derivatives","BTCF0:USTF0",1754671079880,1.28258115,116320.0,116310.0,0.95646812]
["bitfinex-derivatives","BTCF0:USTF0",1754671080179,1.45452515,116320.0,116310.0,0.95646812]
["bitfinex-derivatives","BTCF0:USTF0",1754671080576,1.28259475,116320.0,116300.0,0.2579275]
["bitfinex-derivatives","BTCF0:USTF0",1754671080782,1.48699708,116310.0,116300.0,1.0136177]
["bitfinex-derivatives","BTCF0:USTF0",1754671081084,1.60521594,116310.0,116300.0,1.0136177]
["bitfinex-derivatives","BTCF0:USTF0",1754671081888,1.60521594,116310.0,116300.0,1.0146177]
["bitfinex-derivatives","BTCF0:USTF0",1754671082479,1.60521594,116310.0,116300.0,1.0793677]
["bitfinex-derivatives","BTCF0:USTF0",1754671082883,1.60521594,116310.0,116300.0,0.2377103]
["bitfinex-derivatives","BTCF0:USTF0",1754671083687,1.60521594,116310.0,116300.0,0.1719603]
["bitfinex-derivatives","BTCF0:USTF0",1754671083887,1.60631354,116310.0,116300.0,0.1719603]
["bitfinex-derivatives","BTCF0:USTF0",1754671084188,0.2825508,116300.0,116290.0,1.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1754671084385,0.80874722,116300.0,116290.0,1.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1754671084586,0.90177727,116300.0,116290.0,1.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1754671085693,0.90177727,116300.0,116290.0,1.1663745]
["bitfinex-derivatives","BTCF0:USTF0",1754671085894,0.90177727,116300.0,116290.0,1.2095045]
["bitfinex-derivatives","BTCF0:USTF0",1754671089388,0.90177727,116300.0,116290.0,1.2105045]
["bitfinex-derivatives","BTCF0:USTF0",1754671090399,0.90177727,116300.0,116290.0,1.1675114]
["bitfinex-derivatives","BTCF0:USTF0",1754671090591,0.56537653,116300.0,116290.0,1.1675114]
["bitfinex-derivatives","BTCF0:USTF0",1754671090789,0.90177727,116300.0,116290.0,1.1675114]
["bitfinex-derivatives","BTCF0:USTF0",1754671091201,0.90177727,116300.0,116290.0,1.1243814]
["bitfinex-derivatives","BTCF0:USTF0",1754671091803,0.90177727,116300.0,116290.0,1.1675114]
["bitfinex-derivatives","BTCF0:USTF0",1754671092703,0.90177727,116300.0,116290.0,1.1243814]
["bitfinex-derivatives","BTCF0:USTF0",1754671093001,0.56537653,116300.0,116290.0,1.1243814]
["bitfinex-derivatives","BTCF0:USTF0",1754671093200,0.90177727,116300.0,116290.0,1.1243814]
["bitfinex-derivatives","BTCF0:USTF0",1754671093696,1.26257727,116300.0,116290.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1754671094094,1.26257727,116300.0,116290.0,0.95949641]
["bitfinex-derivatives","BTCF0:USTF0",1754671094699,1.26257727,116300.0,116290.0,0.78752071]
["bitfinex-derivatives","BTCF0:USTF0",1754671095096,0.4595956,116290.0,116280.0,0.32736269]
["bitfinex-derivatives","BTCF0:USTF0",1754671095302,0.81493202,116290.0,116280.0,1.19240269]
["bitfinex-derivatives","BTCF0:USTF0",1754671095502,0.57011573,116290.0,116280.0,1.19240269]
["bitfinex-derivatives","BTCF0:USTF0",1754671095803,0.90651647,116290.0,116280.0,1.19240269]
["bitfinex-derivatives","BTCF0:USTF0",1754671096002,0.90651647,116290.0,116280.0,1.23553269]
["bitfinex-derivatives","BTCF0:USTF0",1754671099008,0.57011573,116290.0,116280.0,1.23553269]
["bitfinex-derivatives","BTCF0:USTF0",1754671099201,0.90651647,116290.0,116280.0,1.23553269]
["bitfinex-derivatives","BTCF0:USTF0",1754671102110,0.90651647,116290.0,116280.0,1.22141299]
["bitfinex-derivatives","BTCF0:USTF0",1754671103107,0.57011573,116290.0,116280.0,1.22141299]
["bitfinex-derivatives","BTCF0:USTF0",1754671103301,0.11052013,116290.0,116280.0,1.91861373]
["bitfinex-derivatives","BTCF0:USTF0",1754671103800,0.16008013,116290.0,116280.0,1.91861373]
["bitfinex-derivatives","BTCF0:USTF0",1754671104310,0.11052013,116290.0,116280.0,1.91861373]
["bitfinex-derivatives","BTCF0:USTF0",1754671104513,0.28249573,116290.0,116280.0,1.91861373]
["bitfinex-derivatives","BTCF0:USTF0",1754671104705,0.44599573,116290.0,116280.0,1.58321299]
["bitfinex-derivatives","BTCF0:USTF0",1754671104905,0.90651647,116290.0,116280.0,1.58321299]
["bitfinex-derivatives","BTCF0:USTF0",1754671105912,0.90651647,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671107015,0.57011573,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671107613,0.50325573,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671108917,0.33128013,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671109214,0.50325533,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671109403,0.39814013,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671109608,0.83965607,116290.0,116280.0,1.58521299]
["bitfinex-derivatives","BTCF0:USTF0",1754671109814,0.90651607,116290.0,116280.0,1.09419129]
["bitfinex-derivatives","BTCF0:USTF0",1754671110209,0.90651607,116290.0,116280.0,1.13732129]
["bitfinex-derivatives","BTCF0:USTF0",1754671110514,0.90651607,116290.0,116280.0,1.13832129]
["bitfinex-derivatives","BTCF0:USTF0",1754671111615,0.57011533,116290.0,116280.0,1.13632129]
["bitfinex-derivatives","BTCF0:USTF0",1754671111815,0.90651607,116290.0,116280.0,1.13632129]
["bitfinex-derivatives","BTCF0:USTF0",1754671112013,0.90651607,116290.0,116280.0,1.09319129]
["bitfinex-derivatives","BTCF0:USTF0",1754671112519,0.90651607,116290.0,116280.0,1.09119129]
["bitfinex-derivatives","BTCF0:USTF0",1754671112711,0.90651607,116290.0,116280.0,1.09219129]
["bitfinex-derivatives","BTCF0:USTF0",1754671113309,0.90712283,116290.0,116280.0,1.09219129]
["bitfinex-derivatives","BTCF0:USTF0",1754671115306,1.60432357,116290.0,116280.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1754671115508,1.60432357,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754671115818,1.77631557,116290.0,116280.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1754671116013,1.85376637,116290.0,116280.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1754671116209,0.4511803,116280.0,116270.0,1.0597977]
["bitfinex-derivatives","BTCF0:USTF0",1754671116516,1.65806191,116280.0,116270.0,0.2579977]
["bitfinex-derivatives","BTCF0:USTF0",1754671116911,1.65806191,116280.0,116270.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1754671117117,1.65806191,116280.0,116270.0,0.1719957]
["bitfinex-derivatives","BTCF0:USTF0",1754671117621,0.75237638,116280.0,116270.0,0.3551957]
["bitfinex-derivatives","BTCF0:USTF0",1754671118016,0.22765638,116280.0,116270.0,1.05239644]
["bitfinex-derivatives","BTCF0:USTF0",1754671118216,0.11238638,116280.0,116270.0,1.05239644]
["bitfinex-derivatives","BTCF0:USTF0",1754671118424,0.15909638,116280.0,116270.0,0.7159957]
["bitfinex-derivatives","BTCF0:USTF0",1754671118611,0.90096702,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671119323,0.72897712,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671120018,0.22865638,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671120921,0.56505712,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671121425,0.85496087,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671121723,0.74623087,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671122021,0.40983013,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671122521,0.74623087,116280.0,116270.0,0.78463595]
["bitfinex-derivatives","BTCF0:USTF0",1754671123524,0.79087087,116280.0,116270.0,0.77051541]
["bitfinex-derivatives","BTCF0:USTF0",1754671123823,0.72897712,116280.0,116270.0,0.77051541]
["bitfinex-derivatives","BTCF0:USTF0",1754671124728,0.39257638,116280.0,116270.0,0.77051541]
["bitfinex-derivatives","BTCF0:USTF0",1754671126325,0.11338638,116280.0,116270.0,1.10691615]
["bitfinex-derivatives","BTCF0:USTF0",1754671126726,0.16009638,116280.0,116270.0,1.10691615]
["bitfinex-derivatives","BTCF0:USTF0",1754671127728,0.14055394,116280.0,116270.0,1.10691615]
["bitfinex-derivatives","BTCF0:USTF0",1754671127928,0.16005762,116280.0,116270.0,1.10691615]
["bitfinex-derivatives","BTCF0:USTF0",1754671129029,0.16005762,116280.0,116270.0,1.37401615]
["bitfinex-derivatives","BTCF0:USTF0",1754671129727,0.16005762,116280.0,116270.0,1.03761541]
["bitfinex-derivatives","BTCF0:USTF0",1754671130127,0.16005762,116280.0,116270.0,1.37401615]
["bitfinex-derivatives","BTCF0:USTF0",1754671133140,0.16005762,116280.0,116270.0,1.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1754671134834,0.19537762,116280.0,116270.0,1.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1754671137338,0.72893836,116280.0,116270.0,1.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1754671137936,0.56452802,116280.0,116270.0,1.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1754671138238,0.90092876,116280.0,116270.0,1.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1754671139041,0.90092876,116280.0,116270.0,0.98036581]
["bitfinex-derivatives","BTCF0:USTF0",1754671139339,0.90092876,116280.0,116270.0,0.91659581]
["bitfinex-derivatives","BTCF0:USTF0",1754671139534,0.90092876,116280.0,116270.0,0.98036581]
["bitfinex-derivatives","BTCF0:USTF0",1754671141046,0.90092876,116280.0,116270.0,0.96624544]
["bitfinex-derivatives","BTCF0:USTF0",1754671142834,0.90092876,116280.0,116270.0,1.00937544]
["bitfinex-derivatives","BTCF0:USTF0",1754671143844,0.90092876,116280.0,116270.0,0.96624544]
["bitfinex-derivatives","BTCF0:USTF0",1754671145442,0.90092876,116280.0,116270.0,1.00937544]
["bitfinex-derivatives","BTCF0:USTF0",1754671147245,0.56452802,116280.0,116270.0,1.00937544]
["bitfinex-derivatives","BTCF0:USTF0",1754671147449,0.90092876,116280.0,116270.0,0.96624544]
["bitfinex-derivatives","BTCF0:USTF0",1754671148043,1.5981295,116280.0,116270.0,0.46537544]
["bitfinex-derivatives","BTCF0:USTF0",1754671148443,1.5981295,116280.0,116270.0,1.26469544]
["bitfinex-derivatives","BTCF0:USTF0",1754671149041,1.5981295,116280.0,116270.0,1.25057385]
["bitfinex-derivatives","BTCF0:USTF0",1754671149645,1.61062514,116280.0,116270.0,1.25057385]
["bitfinex-derivatives","BTCF0:USTF0",1754671150552,1.61062514,116280.0,116270.0,1.31319385]
["bitfinex-derivatives","BTCF0:USTF0",1754671151455,1.61062514,116280.0,116270.0,1.25057385]
["bitfinex-derivatives","BTCF0:USTF0",1754671152656,1.61062514,116280.0,116270.0,0.98347385]
["bitfinex-derivatives","BTCF0:USTF0",1754671153456,1.61062514,116280.0,116270.0,1.04609385]
["bitfinex-derivatives","BTCF0:USTF0",1754671153652,1.61062514,116280.0,116270.0,1.03996435]
["bitfinex-derivatives","BTCF0:USTF0",1754671154159,1.61062514,116280.0,116270.0,0.06864025]
["bitfinex-derivatives","BTCF0:USTF0",1754671154355,0.06961,116260.0,116250.0,1.0247833]
["bitfinex-derivatives","BTCF0:USTF0",1754671154559,0.81110352,116260.0,116250.0,1.8230855]
["bitfinex-derivatives","BTCF0:USTF0",1754671154860,0.90830267,116260.0,116250.0,1.8230855]
["bitfinex-derivatives","BTCF0:USTF0",1754671155050,0.90830267,116260.0,116250.0,1.4622855]
["bitfinex-derivatives","BTCF0:USTF0",1754671155755,0.90830267,116260.0,116250.0,1.5054155]
["bitfinex-derivatives","BTCF0:USTF0",1754671156259,0.90830267,116260.0,116250.0,1.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1754671156558,0.90830267,116260.0,116250.0,1.93447086]
["bitfinex-derivatives","BTCF0:USTF0",1754671156757,0.90830267,116260.0,116250.0,1.57567086]
["bitfinex-derivatives","BTCF0:USTF0",1754671157152,0.90830267,116260.0,116250.0,1.5615476]
["bitfinex-derivatives","BTCF0:USTF0",1754671158358,0.90830267,116260.0,116250.0,1.9223476]
["bitfinex-derivatives","BTCF0:USTF0",1754671158558,0.90830267,116260.0,116250.0,1.56362086]
["bitfinex-derivatives","BTCF0:USTF0",1754671158957,0.90830267,116260.0,116250.0,1.62624086]
["bitfinex-derivatives","BTCF0:USTF0",1754671159257,0.90830267,116260.0,116250.0,1.66937086]
["bitfinex-derivatives","BTCF0:USTF0",1754671160355,0.90830267,116260.0,116250.0,1.66637086]
["bitfinex-derivatives","BTCF0:USTF0",1754671163962,0.90830267,116260.0,116250.0,1.30557086]
["bitfinex-derivatives","BTCF0:USTF0",1754671164363,0.90830267,116260.0,116250.0,1.03903526]
["bitfinex-derivatives","BTCF0:USTF0",1754671164760,0.90830267,116260.0,116250.0,1.10165526]
["bitfinex-derivatives","BTCF0:USTF0",1754671165265,0.90830267,116260.0,116250.0,1.08753151]
["bitfinex-derivatives","BTCF0:USTF0",1754671165760,0.90830267,116260.0,116250.0,1.02491151]
["bitfinex-derivatives","BTCF0:USTF0",1754671166359,0.277504,116250.0,116240.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1754671166566,0.4552288,116240.0,116230.0,0.7562699]
["bitfinex-derivatives","BTCF0:USTF0",1754671166864,0.91045984,116240.0,116230.0,1.1986299]
["bitfinex-derivatives","BTCF0:USTF0",1754671167367,0.1720636,116230.0,116220.0,0.1720691]
["bitfinex-derivatives","BTCF0:USTF0",1754671167669,0.91047464,116230.0,116220.0,1.1145391]
["bitfinex-derivatives","BTCF0:USTF0",1754671168057,0.91047464,116230.0,116220.0,1.1576691]
["bitfinex-derivatives","BTCF0:USTF0",1754671169566,0.91047464,116230.0,116220.0,1.22705463]
["bitfinex-derivatives","BTCF0:USTF0",1754671169763,0.79172464,116230.0,116220.0,1.22705463]
["bitfinex-derivatives","BTCF0:USTF0",1754671169972,0.79172464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671170172,0.91047464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671170367,0.5740739,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671171168,0.91047464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671172479,0.5740739,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671172767,0.91047464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671172962,0.1188303,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671173159,0.3407339,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671174572,0.4329939,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671175071,0.76939464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671175267,0.86549464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671175968,0.74674464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671176869,0.80001464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671177867,0.90348464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671186680,0.5670839,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671186871,0.90348464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671187887,0.5670839,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671188178,0.90348464,116230.0,116220.0,1.58785463]
["bitfinex-derivatives","BTCF0:USTF0",1754671188789,1.28351909,116230.0,116220.0,1.04654383]
["bitfinex-derivatives","BTCF0:USTF0",1754671188969,1.61991983,116230.0,116220.0,0.87446553]
["bitfinex-derivatives","BTCF0:USTF0",1754671189275,0.3800484,116220.0,116210.0,1.0366988]
["bitfinex-derivatives","BTCF0:USTF0",1754671189471,1.13542356,116220.0,116210.0,0.87308738]
["bitfinex-derivatives","BTCF0:USTF0",1754671189672,1.58594382,116220.0,116210.0,0.87308738]
["bitfinex-derivatives","BTCF0:USTF0",1754671189871,1.58594382,116220.0,116210.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1754671190077,1.58594382,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671190480,1.24954308,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671191172,1.25054308,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671192073,1.25154308,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671192576,1.58794382,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671193176,1.56844014,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671193379,1.65304405,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671193677,0.91834882,116220.0,116210.0,1.10575058]
["bitfinex-derivatives","BTCF0:USTF0",1754671193874,1.5911503,116220.0,116210.0,1.0367032]
["bitfinex-derivatives","BTCF0:USTF0",1754671194275,1.65304405,116220.0,116210.0,1.0367032]
["bitfinex-derivatives","BTCF0:USTF0",1754671195171,0.98024257,116220.0,116210.0,1.0367032]
["bitfinex-derivatives","BTCF0:USTF0",1754671195372,1.65304405,116220.0,116210.0,1.0367032]
["bitfinex-derivatives","BTCF0:USTF0",1754671195976,1.65304405,116220.0,116200.0,0.37431973]
["bitfinex-derivatives","BTCF0:USTF0",1754671195977,0.4431331,116210.0,116200.0,0.37431973]
["bitfinex-derivatives","BTCF0:USTF0",1754671196185,0.380078,116200.0,116190.0,0.69584265]
["bitfinex-derivatives","BTCF0:USTF0",1754671196480,0.90654934,116200.0,116190.0,1.50044265]
["bitfinex-derivatives","BTCF0:USTF0",1754671197187,0.89480176,116200.0,116190.0,1.50044265]
["bitfinex-derivatives","BTCF0:USTF0",1754671197491,0.89480176,116200.0,116190.0,1.50244265]
["bitfinex-derivatives","BTCF0:USTF0",1754671197784,0.89480176,116200.0,116190.0,1.50344265]
["bitfinex-derivatives","BTCF0:USTF0",1754671198387,0.89480176,116200.0,116190.0,1.50144265]
["bitfinex-derivatives","BTCF0:USTF0",1754671199380,0.44206102,116200.0,116190.0,1.50144265]
["bitfinex-derivatives","BTCF0:USTF0",1754671199680,0.44206102,116200.0,116190.0,1.87997339]
["bitfinex-derivatives","BTCF0:USTF0",1754671199681,0.33423102,116200.0,116190.0,1.87997339]
["bitfinex-derivatives","BTCF0:USTF0",1754671200080,0.16212302,116200.0,116190.0,1.54357265]
["bitfinex-derivatives","BTCF0:USTF0",1754671200376,0.11525302,116200.0,116190.0,1.87997339]
["bitfinex-derivatives","BTCF0:USTF0",1754671200684,0.01950501,116210.0,116200.0,0.1721078]
["bitfinex-derivatives","BTCF0:USTF0",1754671200984,0.1176959,116210.0,116200.0,0.86930854]
["bitfinex-derivatives","BTCF0:USTF0",1754671202982,0.01950501,116210.0,116200.0,0.86930854]
["bitfinex-derivatives","BTCF0:USTF0",1754671203182,0.01950501,116210.0,116200.0,0.87130854]
["bitfinex-derivatives","BTCF0:USTF0",1754671203389,0.01950501,116210.0,116200.0,0.87430854]
["bitfinex-derivatives","BTCF0:USTF0",1754671204386,0.01950501,116210.0,116200.0,0.86018147]
["bitfinex-derivatives","BTCF0:USTF0",1754671206479,1e-08,116210.0,116200.0,1.03229347]
["bitfinex-derivatives","BTCF0:USTF0",1754671206684,1e-08,116210.0,116200.0,1.36869421]
["bitfinex-derivatives","BTCF0:USTF0",1754671206882,1e-08,116210.0,116200.0,1.33229347]
["bitfinex-derivatives","BTCF0:USTF0",1754671207985,0.01923445,116230.0,116220.0,0.1720785]
["bitfinex-derivatives","BTCF0:USTF0",1754671208186,0.01923445,116230.0,116220.0,2.37087998]
["bitfinex-derivatives","BTCF0:USTF0",1754671208386,0.11301403,116230.0,116220.0,2.37087998]
["bitfinex-derivatives","BTCF0:USTF0",1754671209588,0.11301403,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671211192,0.15954403,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671212091,0.15954403,116230.0,116220.0,1.6980785]
["bitfinex-derivatives","BTCF0:USTF0",1754671212292,0.15954403,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671212586,0.18108265,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671217895,0.18108265,116230.0,116220.0,1.6980785]
["bitfinex-derivatives","BTCF0:USTF0",1754671218089,0.18108265,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671219296,0.15954403,116230.0,116220.0,2.03447924]
["bitfinex-derivatives","BTCF0:USTF0",1754671219689,0.15954403,116230.0,116220.0,1.23007924]
["bitfinex-derivatives","BTCF0:USTF0",1754671219890,0.73850286,116230.0,116220.0,0.8936785]
["bitfinex-derivatives","BTCF0:USTF0",1754671220090,0.91056586,116230.0,116220.0,0.8936785]
["bitfinex-derivatives","BTCF0:USTF0",1754671220290,0.91056586,116230.0,116220.0,0.9745185]
["bitfinex-derivatives","BTCF0:USTF0",1754671220689,0.73850286,116230.0,116220.0,1.3353185]
["bitfinex-derivatives","BTCF0:USTF0",1754671221191,0.40210212,116230.0,116220.0,1.3353185]
["bitfinex-derivatives","BTCF0:USTF0",1754671222295,0.40210212,116230.0,116220.0,1.67171924]
["bitfinex-derivatives","BTCF0:USTF0",1754671222595,0.18106212,116230.0,116220.0,1.67171924]
["bitfinex-derivatives","BTCF0:USTF0",1754671222796,0.28913212,116230.0,116220.0,1.67171924]
["bitfinex-derivatives","BTCF0:USTF0",1754671222991,0.34108212,116230.0,116220.0,1.67171924]
["bitfinex-derivatives","BTCF0:USTF0",1754671223199,0.40210212,116230.0,116220.0,1.3353185]
["bitfinex-derivatives","BTCF0:USTF0",1754671223606,0.91056586,116230.0,116220.0,1.3349185]
["bitfinex-derivatives","BTCF0:USTF0",1754671225399,0.91056586,116230.0,116220.0,0.5328785]
["bitfinex-derivatives","BTCF0:USTF0",1754671225699,0.91056586,116230.0,116220.0,1.32163241]
["bitfinex-derivatives","BTCF0:USTF0",1754671226000,0.91056586,116230.0,116220.0,0.96083241]
["bitfinex-derivatives","BTCF0:USTF0",1754671226701,0.91056586,116230.0,116220.0,0.15795241]
["bitfinex-derivatives","BTCF0:USTF0",1754671226905,0.91056586,116230.0,116220.0,0.96079241]
["bitfinex-derivatives","BTCF0:USTF0",1754671227704,0.4396481,116220.0,116210.0,0.1720803]
["bitfinex-derivatives","BTCF0:USTF0",1754671227903,0.4396629,116210.0,116200.0,0.2581485]
["bitfinex-derivatives","BTCF0:USTF0",1754671228102,1.16602551,116210.0,116200.0,1.0618685]
["bitfinex-derivatives","BTCF0:USTF0",1754671228300,1.59626728,116210.0,116200.0,1.0618685]
["bitfinex-derivatives","BTCF0:USTF0",1754671228505,1.25986654,116210.0,116200.0,1.0618685]
["bitfinex-derivatives","BTCF0:USTF0",1754671228709,1.25986654,116210.0,116200.0,1.0619485]
["bitfinex-derivatives","BTCF0:USTF0",1754671228897,1.59626728,116210.0,116200.0,1.0619485]
["bitfinex-derivatives","BTCF0:USTF0",1754671229095,1.59726728,116210.0,116200.0,1.0619485]
["bitfinex-derivatives","BTCF0:USTF0",1754671230009,1.59726728,116210.0,116200.0,1.0623085]
["bitfinex-derivatives","BTCF0:USTF0",1754671230199,1.26086654,116210.0,116200.0,1.0623085]
["bitfinex-derivatives","BTCF0:USTF0",1754671230706,1.26186654,116210.0,116200.0,1.0623085]
["bitfinex-derivatives","BTCF0:USTF0",1754671230907,0.90106654,116210.0,116200.0,1.4231085]
["bitfinex-derivatives","BTCF0:USTF0",1754671231506,0.90106654,116210.0,116200.0,1.0623085]
["bitfinex-derivatives","BTCF0:USTF0",1754671231713,0.90106654,116210.0,116200.0,1.4231085]
["bitfinex-derivatives","BTCF0:USTF0",1754671231901,0.90006654,116210.0,116200.0,1.4231085]
["bitfinex-derivatives","BTCF0:USTF0",1754671232907,0.90006654,116210.0,116200.0,1.75950924]
["bitfinex-derivatives","BTCF0:USTF0",1754671233209,0.72797364,116210.0,116200.0,1.4231085]
["bitfinex-derivatives","BTCF0:USTF0",1754671233596,0.90006644,116210.0,116200.0,1.40889949]
["bitfinex-derivatives","BTCF0:USTF0",1754671234408,0.90006644,116210.0,116200.0,0.94122023]
["bitfinex-derivatives","BTCF0:USTF0",1754671234609,0.90006644,116210.0,116200.0,1.74522023]
["bitfinex-derivatives","BTCF0:USTF0",1754671235902,0.50693364,116210.0,116200.0,1.74522023]
["bitfinex-derivatives","BTCF0:USTF0",1754671236108,0.46040364,116210.0,116200.0,1.74722023]
["bitfinex-derivatives","BTCF0:USTF0",1754671236307,0.45940364,116210.0,116200.0,1.74722023]
["bitfinex-derivatives","BTCF0:USTF0",1754671236509,0.36556261,116210.0,116200.0,0.94322023]
["bitfinex-derivatives","BTCF0:USTF0",1754671236708,0.36556261,116210.0,116200.0,1.74886023]
["bitfinex-derivatives","BTCF0:USTF0",1754671237205,0.34404452,116210.0,116200.0,1.74886023]
["bitfinex-derivatives","BTCF0:USTF0",1754671238009,0.34404452,116210.0,116200.0,1.74986023]
["bitfinex-derivatives","BTCF0:USTF0",1754671238205,0.34404452,116210.0,116200.0,1.75186023]
["bitfinex-derivatives","BTCF0:USTF0",1754671238614,0.34404452,116210.0,116200.0,1.92397223]
["bitfinex-derivatives","BTCF0:USTF0",1754671239813,0.34404452,116210.0,116200.0,1.75186023]
["bitfinex-derivatives","BTCF0:USTF0",1754671240407,0.34404452,116210.0,116200.0,1.92397223]
["bitfinex-derivatives","BTCF0:USTF0",1754671240616,0.01913644,116210.0,116200.0,1.92397223]
["bitfinex-derivatives","BTCF0:USTF0",1754671240810,0.04555,116230.0,116220.0,0.1720778]
["bitfinex-derivatives","BTCF0:USTF0",1754671241010,0.02146844,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671241209,0.16392771,116230.0,116220.0,2.03511854]
["bitfinex-derivatives","BTCF0:USTF0",1754671244212,0.19510771,116230.0,116220.0,1.6987178]
["bitfinex-derivatives","BTCF0:USTF0",1754671244521,0.38084771,116230.0,116220.0,2.03511854]
["bitfinex-derivatives","BTCF0:USTF0",1754671245418,0.38084771,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671245419,0.14245927,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671245812,0.16374477,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671246134,0.16374477,116230.0,116220.0,2.03511854]
["bitfinex-derivatives","BTCF0:USTF0",1754671246618,0.16374477,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671247520,0.14245927,116230.0,116220.0,2.37151928]
["bitfinex-derivatives","BTCF0:USTF0",1754671248016,0.04555,116240.0,116230.0,0.1720631]
["bitfinex-derivatives","BTCF0:USTF0",1754671248222,0.06683644,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671248416,0.22262715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671248615,0.31099715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671248822,0.25658715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671249316,0.25858715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671249521,0.34417715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671250216,0.38372715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671250421,0.38372715,116240.0,116230.0,0.5328631]
["bitfinex-derivatives","BTCF0:USTF0",1754671250615,0.38372715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671253124,0.38372715,116240.0,116230.0,0.5328631]
["bitfinex-derivatives","BTCF0:USTF0",1754671253314,0.38372715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671254130,0.12125715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671254427,0.16680715,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671254724,0.06883644,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671258530,0.28575644,116240.0,116230.0,0.86926384]
["bitfinex-derivatives","BTCF0:USTF0",1754671260430,0.89085722,116240.0,116230.0,0.51873935]
["bitfinex-derivatives","BTCF0:USTF0",1754671260829,0.71880912,116240.0,116230.0,0.51873935]
["bitfinex-derivatives","BTCF0:USTF0",1754671261038,0.38240838,116240.0,116230.0,0.51873935]
["bitfinex-derivatives","BTCF0:USTF0",1754671262036,0.38240838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671262631,0.38240838,116240.0,116230.0,0.51873935]
["bitfinex-derivatives","BTCF0:USTF0",1754671262827,0.27017838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671263036,0.32458838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671263231,0.38240838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671265227,0.38240838,116240.0,116230.0,0.51873935]
["bitfinex-derivatives","BTCF0:USTF0",1754671265430,0.38240838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671270843,0.16548838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671271043,0.38412838,116240.0,116230.0,0.85514009]
["bitfinex-derivatives","BTCF0:USTF0",1754671271639,0.38412838,116240.0,116230.0,0.84101637]
["bitfinex-derivatives","BTCF0:USTF0",1754671272948,0.38412838,116240.0,116230.0,0.50461563]
["bitfinex-derivatives","BTCF0:USTF0",1754671273151,0.38412838,116240.0,116230.0,0.84101637]
["bitfinex-derivatives","BTCF0:USTF0",1754671277751,0.38312838,116240.0,116230.0,0.84101637]
["bitfinex-derivatives","BTCF0:USTF0",1754671278648,0.16448838,116240.0,116230.0,0.84101637]
["bitfinex-derivatives","BTCF0:USTF0",1754671279344,0.16348838,116240.0,116230.0,0.84101637]
["bitfinex-derivatives","BTCF0:USTF0",1754671279749,0.16348838,116240.0,116230.0,0.82689282]
["bitfinex-derivatives","BTCF0:USTF0",1754671280255,0.16348838,116240.0,116230.0,0.49049208]
["bitfinex-derivatives","BTCF0:USTF0",1754671280550,0.38212838,116240.0,116230.0,0.82689282]
["bitfinex-derivatives","BTCF0:USTF0",1754671280854,0.38312838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671281055,0.38312838,116240.0,116230.0,0.83389282]
["bitfinex-derivatives","BTCF0:USTF0",1754671282553,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671282754,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671284060,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671284255,0.71852912,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671284450,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671285160,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671286454,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671286659,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671287258,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671287459,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671287763,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671288865,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671289565,0.38212838,116240.0,116230.0,0.82889282]
["bitfinex-derivatives","BTCF0:USTF0",1754671289765,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671290666,0.38212838,116240.0,116230.0,0.82989282]
["bitfinex-derivatives","BTCF0:USTF0",1754671290857,0.38212838,116240.0,116230.0,0.49549208]
["bitfinex-derivatives","BTCF0:USTF0",1754671291165,0.38212838,116240.0,116230.0,0.83189282]
["bitfinex-derivatives","BTCF0:USTF0",1754671294767,0.38212838,116240.0,116230.0,1.09899282]
["bitfinex-derivatives","BTCF0:USTF0",1754671297367,0.38212838,116240.0,116230.0,1.08486916]
["bitfinex-derivatives","BTCF0:USTF0",1754671305472,0.38212838,116240.0,116230.0,1.07074551]
["bitfinex-derivatives","BTCF0:USTF0",1754671311080,0.38212838,116240.0,116230.0,0.73434477]
["bitfinex-derivatives","BTCF0:USTF0",1754671311466,0.38212838,116240.0,116230.0,1.07074551]
["bitfinex-derivatives","BTCF0:USTF0",1754671312672,0.38212838,116240.0,116230.0,0.73434477]
["bitfinex-derivatives","BTCF0:USTF0",1754671313076,0.38212838,116240.0,116230.0,1.07074551]
["bitfinex-derivatives","BTCF0:USTF0",1754671313477,0.38212838,116240.0,116230.0,1.05662184]
["bitfinex-derivatives","BTCF0:USTF0",1754671314775,0.71852912,116240.0,116230.0,0.7202211]
["bitfinex-derivatives","BTCF0:USTF0",1754671314982,0.71852912,116240.0,116230.0,1.5211011]
["bitfinex-derivatives","BTCF0:USTF0",1754671315277,0.89057712,116240.0,116230.0,0.7202211]
["bitfinex-derivatives","BTCF0:USTF0",1754671315474,0.95247087,116240.0,116230.0,1.1602611]
["bitfinex-derivatives","BTCF0:USTF0",1754671315869,0.95247087,116240.0,116230.0,1.1572611]
["bitfinex-derivatives","BTCF0:USTF0",1754671316075,0.89057712,116240.0,116230.0,1.1582611]
["bitfinex-derivatives","BTCF0:USTF0",1754671316378,0.95248299,116240.0,116230.0,1.1582611]
["bitfinex-derivatives","BTCF0:USTF0",1754671318382,0.95248299,116240.0,116230.0,0.8911611]
["bitfinex-derivatives","BTCF0:USTF0",1754671319283,0.95248299,116240.0,116230.0,0.8901611]
["bitfinex-derivatives","BTCF0:USTF0",1754671319784,0.95248299,116240.0,116230.0,0.8881611]
["bitfinex-derivatives","BTCF0:USTF0",1754671321588,0.95248299,116240.0,116230.0,0.87403505]
["bitfinex-derivatives","BTCF0:USTF0",1754671321883,0.89057712,116240.0,116230.0,0.87403505]
["bitfinex-derivatives","BTCF0:USTF0",1754671330588,0.89057712,116240.0,116230.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754671330787,0.55417638,116240.0,116230.0,1.30930384]
["bitfinex-derivatives","BTCF0:USTF0",1754671330985,0.50309638,116240.0,116230.0,0.9729031]
["bitfinex-derivatives","BTCF0:USTF0",1754671331185,0.55285638,116240.0,116230.0,1.67010384]
["bitfinex-derivatives","BTCF0:USTF0",1754671331792,0.33553638,116240.0,116230.0,1.67010384]
["bitfinex-derivatives","BTCF0:USTF0",1754671331993,0.33553638,116240.0,116230.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1754671332186,0.50491638,116240.0,116230.0,1.67210384]
["bitfinex-derivatives","BTCF0:USTF0",1754671332397,0.54330638,116240.0,116230.0,1.3357031]
["bitfinex-derivatives","BTCF0:USTF0",1754671333187,0.54330638,116240.0,116230.0,1.3367031]
["bitfinex-derivatives","BTCF0:USTF0",1754671335484,0.87970712,116240.0,116230.0,1.3367031]
["bitfinex-derivatives","BTCF0:USTF0",1754671338595,0.87970712,116240.0,116230.0,1.32257746]
["bitfinex-derivatives","BTCF0:USTF0",1754671341613,0.37125838,116240.0,116230.0,1.32257746]
["bitfinex-derivatives","BTCF0:USTF0",1754671343010,0.16348838,116240.0,116230.0,1.32257746]
["bitfinex-derivatives","BTCF0:USTF0",1754671343320,0.11793838,116240.0,116230.0,1.6589782]
["bitfinex-derivatives","BTCF0:USTF0",1754671345421,0.02128644,116240.0,116230.0,1.8310422]
["bitfinex-derivatives","BTCF0:USTF0",1754671346616,0.02128644,116240.0,116230.0,1.6589782]
["bitfinex-derivatives","BTCF0:USTF0",1754671348024,0.02128644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671349415,0.02128644,116240.0,116230.0,1.58967746]
["bitfinex-derivatives","BTCF0:USTF0",1754671349617,0.02128644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671353123,0.06545644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671353724,0.02128644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671356021,0.06545644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671357122,0.02128644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671358325,0.06363644,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671361128,0.06532411,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671361723,0.04235,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671372227,0.06533418,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671372528,0.06533418,116240.0,116230.0,1.58967746]
["bitfinex-derivatives","BTCF0:USTF0",1754671372733,0.06533418,116240.0,116230.0,1.9260782]
["bitfinex-derivatives","BTCF0:USTF0",1754671374040,0.70340455,116240.0,116230.0,1.6031631]
["bitfinex-derivatives","BTCF0:USTF0",1754671374229,0.36700381,116240.0,116230.0,1.93956384]
["bitfinex-derivatives","BTCF0:USTF0",1754671374533,0.36700381,116240.0,116230.0,1.93756384]
["bitfinex-derivatives","BTCF0:USTF0",1754671374734,0.70297746,116240.0,116230.0,1.94013675]
["bitfinex-derivatives","BTCF0:USTF0",1754671375923,0.70297746,116240.0,116230.0,0.8039631]
["bitfinex-derivatives","BTCF0:USTF0",1754671376234,1.03895111,116240.0,116230.0,1.58999911]
["bitfinex-derivatives","BTCF0:USTF0",1754671376431,1.21099931,116240.0,116230.0,1.58995911]
["bitfinex-derivatives","BTCF0:USTF0",1754671376634,0.87509532,116240.0,116230.0,1.58995911]
["bitfinex-derivatives","BTCF0:USTF0",1754671377131,0.70304712,116240.0,116230.0,1.58995911]
["bitfinex-derivatives","BTCF0:USTF0",1754671377529,0.70304712,116240.0,116230.0,1.32285911]
["bitfinex-derivatives","BTCF0:USTF0",1754671377926,0.70304712,116240.0,116230.0,1.32385911]
["bitfinex-derivatives","BTCF0:USTF0",1754671378339,0.36700381,116240.0,116230.0,1.32385911]
["bitfinex-derivatives","BTCF0:USTF0",1754671380439,0.87509562,116240.0,116230.0,1.32385911]
["bitfinex-derivatives","BTCF0:USTF0",1754671382136,0.87509562,116240.0,116230.0,0.96305911]
["bitfinex-derivatives","BTCF0:USTF0",1754671383438,1.04715962,116240.0,116230.0,0.96301911]
["bitfinex-derivatives","BTCF0:USTF0",1754671383633,0.87509562,116240.0,116230.0,0.96101911]
["bitfinex-derivatives","BTCF0:USTF0",1754671384239,1.23589562,116240.0,116230.0,0.94689274]
["bitfinex-derivatives","BTCF0:USTF0",1754671384540,1.23589562,116240.0,116230.0,0.94489274]
["bitfinex-derivatives","BTCF0:USTF0",1754671384743,1.23689562,116240.0,116230.0,0.94489274]
["bitfinex-derivatives","BTCF0:USTF0",1754671385546,1.23689562,116240.0,116230.0,0.94389274]
["bitfinex-derivatives","BTCF0:USTF0",1754671387443,0.90085231,116240.0,116230.0,0.94389274]
["bitfinex-derivatives","BTCF0:USTF0",1754671387745,1.23689562,116240.0,116230.0,0.94389274]
["bitfinex-derivatives","BTCF0:USTF0",1754671393147,0.1720633,116230.0,116220.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1754671393350,0.4181681,116220.0,116210.0,0.258123]
["bitfinex-derivatives","BTCF0:USTF0",1754671393541,0.79599516,116220.0,116210.0,1.058123]
["bitfinex-derivatives","BTCF0:USTF0",1754671393743,0.89112659,116220.0,116210.0,1.058123]
["bitfinex-derivatives","BTCF0:USTF0",1754671395050,0.89112659,116220.0,116210.0,1.060123]
["bitfinex-derivatives","BTCF0:USTF0",1754671397854,0.89143929,116220.0,116210.0,1.060123]
["bitfinex-derivatives","BTCF0:USTF0",1754671398054,0.89143929,116220.0,116210.0,1.420923]
["bitfinex-derivatives","BTCF0:USTF0",1754671398554,0.89143929,116220.0,116210.0,1.422923]
["bitfinex-derivatives","BTCF0:USTF0",1754671401449,0.89143929,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671401959,0.55539598,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671402151,0.89143929,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671405163,0.89143899,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671405462,0.71936119,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671406053,0.18208788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671408049,0.18208788,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671408253,0.18208788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671408461,0.18208788,116220.0,116210.0,1.40879557]
["bitfinex-derivatives","BTCF0:USTF0",1754671408662,0.18208788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671409061,0.13722788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671409464,0.18208788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671409964,0.13722788,116220.0,116210.0,1.74483888]
["bitfinex-derivatives","BTCF0:USTF0",1754671410161,0.13722788,116220.0,116210.0,2.01193888]
["bitfinex-derivatives","BTCF0:USTF0",1754671410765,0.04209645,116220.0,116210.0,2.01193888]
["bitfinex-derivatives","BTCF0:USTF0",1754671414473,0.04209645,116220.0,116210.0,2.34798219]
["bitfinex-derivatives","BTCF0:USTF0",1754671414771,0.04209645,116220.0,116210.0,2.01193888]
["bitfinex-derivatives","BTCF0:USTF0",1754671416266,5e-08,116220.0,116210.0,2.34798219]
["bitfinex-derivatives","BTCF0:USTF0",1754671416472,0.04512,116240.0,116230.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1754671416673,0.04512,116240.0,116230.0,2.01522161]
["bitfinex-derivatives","BTCF0:USTF0",1754671416874,0.14466227,116240.0,116230.0,2.01522161]
["bitfinex-derivatives","BTCF0:USTF0",1754671417672,0.14566227,116240.0,116230.0,2.01522161]
["bitfinex-derivatives","BTCF0:USTF0",1754671418774,0.14466227,116240.0,116230.0,2.01822161]
["bitfinex-derivatives","BTCF0:USTF0",1754671418974,0.14466227,116240.0,116230.0,2.02122161]
["bitfinex-derivatives","BTCF0:USTF0",1754671421575,0.14466227,116240.0,116230.0,1.6851783]
["bitfinex-derivatives","BTCF0:USTF0",1754671421771,0.26149227,116240.0,116230.0,1.6851783]
["bitfinex-derivatives","BTCF0:USTF0",1754671421976,0.34823227,116240.0,116230.0,2.28832161]
["bitfinex-derivatives","BTCF0:USTF0",1754671422278,0.68427558,116240.0,116230.0,1.1526383]
["bitfinex-derivatives","BTCF0:USTF0",1754671422483,0.68427558,116240.0,116230.0,1.9520783]
["bitfinex-derivatives","BTCF0:USTF0",1754671422781,0.34823227,116240.0,116230.0,1.9520783]
["bitfinex-derivatives","BTCF0:USTF0",1754671423375,0.85632408,116240.0,116230.0,1.9520383]
["bitfinex-derivatives","BTCF0:USTF0",1754671423575,0.68427558,116240.0,116230.0,1.9490383]
["bitfinex-derivatives","BTCF0:USTF0",1754671423780,0.85632408,116240.0,116230.0,1.9510383]
["bitfinex-derivatives","BTCF0:USTF0",1754671423983,0.85632408,116240.0,116230.0,1.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1754671424179,0.85632408,116240.0,116230.0,1.9490383]
["bitfinex-derivatives","BTCF0:USTF0",1754671424582,0.85632408,116240.0,116230.0,1.93391312]
["bitfinex-derivatives","BTCF0:USTF0",1754671425282,0.85632408,116240.0,116230.0,1.93291312]
["bitfinex-derivatives","BTCF0:USTF0",1754671425479,0.85732408,116240.0,116230.0,1.93291312]
["bitfinex-derivatives","BTCF0:USTF0",1754671426885,0.85732408,116240.0,116230.0,1.93191312]
["bitfinex-derivatives","BTCF0:USTF0",1754671427386,0.85632408,116240.0,116230.0,1.93291312]
["bitfinex-derivatives","BTCF0:USTF0",1754671427785,0.85632408,116240.0,116230.0,1.66681312]
["bitfinex-derivatives","BTCF0:USTF0",1754671428291,0.87868725,116240.0,116230.0,1.66681312]
["bitfinex-derivatives","BTCF0:USTF0",1754671430086,0.87868725,116240.0,116230.0,0.94521312]
["bitfinex-derivatives","BTCF0:USTF0",1754671430886,0.54264394,116240.0,116230.0,0.94521312]
["bitfinex-derivatives","BTCF0:USTF0",1754671431089,0.87868725,116240.0,116230.0,0.94521312]
["bitfinex-derivatives","BTCF0:USTF0",1754671432491,0.87968725,116240.0,116230.0,0.94321312]
["bitfinex-derivatives","BTCF0:USTF0",1754671434685,0.87968725,116240.0,116230.0,1.30401312]
["bitfinex-derivatives","BTCF0:USTF0",1754671435085,0.87868725,116240.0,116230.0,0.94421312]
["bitfinex-derivatives","BTCF0:USTF0",1754671435285,0.87868725,116240.0,116230.0,1.30501312]
["bitfinex-derivatives","BTCF0:USTF0",1754671435691,0.87868725,116240.0,116230.0,0.94521312]
["bitfinex-derivatives","BTCF0:USTF0",1754671436293,0.37059544,116240.0,116230.0,0.94521312]
["bitfinex-derivatives","BTCF0:USTF0",1754671436481,0.70663875,116240.0,116230.0,1.30601312]
["bitfinex-derivatives","BTCF0:USTF0",1754671437188,0.37059544,116240.0,116230.0,1.30601312]
["bitfinex-derivatives","BTCF0:USTF0",1754671437696,0.16702544,116240.0,116230.0,1.64205643]
["bitfinex-derivatives","BTCF0:USTF0",1754671438292,0.37059544,116240.0,116230.0,1.64205643]
["bitfinex-derivatives","BTCF0:USTF0",1754671440096,0.37059544,116240.0,116230.0,1.30601312]
["bitfinex-derivatives","BTCF0:USTF0",1754671440283,0.37059544,116240.0,116230.0,1.2918882]
["bitfinex-derivatives","BTCF0:USTF0",1754671443693,0.87868705,116240.0,116230.0,1.2918882]
["bitfinex-derivatives","BTCF0:USTF0",1754671443995,0.87868705,116240.0,116230.0,1.2916082]
["bitfinex-derivatives","BTCF0:USTF0",1754671445498,0.87868705,116240.0,116230.0,1.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1754671447287,0.87868705,116240.0,116230.0,0.4914882]
["bitfinex-derivatives","BTCF0:USTF0",1754671447492,0.87868705,116240.0,116230.0,1.2905282]
["bitfinex-derivatives","BTCF0:USTF0",1754671448100,0.87868705,116240.0,116230.0,0.9297282]
["bitfinex-derivatives","BTCF0:USTF0",1754671448401,0.87868705,116240.0,116230.0,0.91560239]
["bitfinex-derivatives","BTCF0:USTF0",1754671449100,0.87968705,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671450799,0.54364374,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671451004,0.87968705,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671451900,0.94159292,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671452596,0.87968705,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671453401,0.94154952,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671454104,0.87968705,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671454502,0.94155564,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671454702,0.60551233,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671455004,0.94155564,116240.0,116230.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1754671456197,0.94155564,116240.0,116230.0,0.90047656]
["bitfinex-derivatives","BTCF0:USTF0",1754671457304,0.94155564,116240.0,116230.0,1.26127656]
["bitfinex-derivatives","BTCF0:USTF0",1754671458503,0.94155564,116240.0,116230.0,1.26227656]
["bitfinex-derivatives","BTCF0:USTF0",1754671459300,0.60451233,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671459600,0.22889403,116240.0,116230.0,1.59931987]
["bitfinex-derivatives","BTCF0:USTF0",1754671459802,0.40094203,116240.0,116230.0,1.59931987]
["bitfinex-derivatives","BTCF0:USTF0",1754671460107,0.40094203,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671460406,0.53209203,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671460609,0.56123203,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671461701,0.59744203,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671462006,0.53557344,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671462508,0.87161675,116240.0,116230.0,1.26327656]
["bitfinex-derivatives","BTCF0:USTF0",1754671462711,0.87161675,116240.0,116230.0,1.26307656]
["bitfinex-derivatives","BTCF0:USTF0",1754671463815,0.87161675,116240.0,116230.0,0.46423656]
["bitfinex-derivatives","BTCF0:USTF0",1754671464006,0.87149412,116240.0,116230.0,1.26307656]
["bitfinex-derivatives","BTCF0:USTF0",1754671465110,0.87149412,116240.0,116230.0,1.26207656]
["bitfinex-derivatives","BTCF0:USTF0",1754671465903,0.87249412,116240.0,116230.0,1.26107656]
["bitfinex-derivatives","BTCF0:USTF0",1754671466103,0.87249412,116240.0,116230.0,1.26207656]
["bitfinex-derivatives","BTCF0:USTF0",1754671467011,0.87149412,116240.0,116230.0,1.26207656]
["bitfinex-derivatives","BTCF0:USTF0",1754671467213,0.87149412,116240.0,116230.0,1.26307656]
["bitfinex-derivatives","BTCF0:USTF0",1754671474805,1.23229412,116240.0,116230.0,0.90211656]
["bitfinex-derivatives","BTCF0:USTF0",1754671475508,1.23229412,116240.0,116230.0,0.88799034]
["bitfinex-derivatives","BTCF0:USTF0",1754671476310,1.23329412,116240.0,116230.0,0.88699034]
["bitfinex-derivatives","BTCF0:USTF0",1754671479116,1.23329412,116240.0,116230.0,0.88599034]
["bitfinex-derivatives","BTCF0:USTF0",1754671479815,1.29516271,116240.0,116230.0,0.88599034]
["bitfinex-derivatives","BTCF0:USTF0",1754671481018,1.23329412,116240.0,116230.0,0.88599034]
["bitfinex-derivatives","BTCF0:USTF0",1754671483512,1.23329412,116240.0,116230.0,0.87186396]
["bitfinex-derivatives","BTCF0:USTF0",1754671483819,1.23329412,116240.0,116230.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754671484023,0.4112378,116220.0,116210.0,0.2581278]
["bitfinex-derivatives","BTCF0:USTF0",1754671484212,0.78894865,116220.0,116210.0,1.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1754671484417,0.88268936,116220.0,116210.0,1.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1754671484717,1.21903315,116220.0,116210.0,1.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1754671485513,1.21903315,116220.0,116210.0,1.0156252]
["bitfinex-derivatives","BTCF0:USTF0",1754671485818,1.21903315,116220.0,116210.0,1.0176252]
["bitfinex-derivatives","BTCF0:USTF0",1754671486622,0.88283772,116220.0,116210.0,1.0176252]
["bitfinex-derivatives","BTCF0:USTF0",1754671491527,0.54664605,116220.0,116210.0,1.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1754671491717,0.88283772,116220.0,116210.0,1.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1754671492724,0.88283772,116220.0,116210.0,1.36429698]
["bitfinex-derivatives","BTCF0:USTF0",1754671496636,0.44423605,116220.0,116210.0,1.70048865]
["bitfinex-derivatives","BTCF0:USTF0",1754671497327,0.37456825,116220.0,116210.0,1.70048865]
["bitfinex-derivatives","BTCF0:USTF0",1754671497525,0.54664605,116220.0,116210.0,1.70048865]
["bitfinex-derivatives","BTCF0:USTF0",1754671497725,0.54664605,116220.0,116210.0,1.36429698]
["bitfinex-derivatives","BTCF0:USTF0",1754671497923,0.88283772,116220.0,116210.0,1.36429698]
["bitfinex-derivatives","BTCF0:USTF0",1754671498124,0.54664605,116220.0,116210.0,1.36429698]
["bitfinex-derivatives","BTCF0:USTF0",1754671499131,0.88283772,116220.0,116210.0,1.36429698]
["bitfinex-derivatives","BTCF0:USTF0",1754671499733,0.88283772,116220.0,116210.0,1.3354034]
["bitfinex-derivatives","BTCF0:USTF0",1754671500233,0.88283772,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671500629,0.54664605,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671501028,0.88283772,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671506033,0.54664605,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671506233,0.88283772,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671506430,0.54664605,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671506633,0.88283772,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671509629,0.88283752,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671509826,0.57256992,116220.0,116210.0,1.378426]
["bitfinex-derivatives","BTCF0:USTF0",1754671510026,0.13540825,116220.0,116210.0,1.71461767]
["bitfinex-derivatives","BTCF0:USTF0",1754671510435,0.04166754,116220.0,116210.0,1.70049098]
["bitfinex-derivatives","BTCF0:USTF0",1754671510733,0.04166754,116220.0,116210.0,2.03625373]
["bitfinex-derivatives","BTCF0:USTF0",1754671511835,0.04166754,116220.0,116210.0,1.36429931]
["bitfinex-derivatives","BTCF0:USTF0",1754671512138,0.04166754,116220.0,116210.0,2.03625373]
["bitfinex-derivatives","BTCF0:USTF0",1754671512730,0.04166754,116220.0,116210.0,1.70030776]
["bitfinex-derivatives","BTCF0:USTF0",1754671513639,0.04166754,116220.0,116210.0,1.96740776]
["bitfinex-derivatives","BTCF0:USTF0",1754671518339,0.04169651,116220.0,116210.0,1.96740776]
["bitfinex-derivatives","BTCF0:USTF0",1754671519944,0.08296651,116220.0,116210.0,1.96740776]
["bitfinex-derivatives","BTCF0:USTF0",1754671520642,0.04169651,116220.0,116210.0,1.96740776]
["bitfinex-derivatives","BTCF0:USTF0",1754671521540,0.02226951,116220.0,116210.0,2.30341621]
["bitfinex-derivatives","BTCF0:USTF0",1754671521742,0.04127,116230.0,116220.0,0.1720778]
["bitfinex-derivatives","BTCF0:USTF0",1754671521935,0.06350176,116230.0,116220.0,1.19077004]
["bitfinex-derivatives","BTCF0:USTF0",1754671522245,0.02223176,116230.0,116220.0,1.19077004]
["bitfinex-derivatives","BTCF0:USTF0",1754671522442,0.06350176,116230.0,116220.0,0.85476159]
["bitfinex-derivatives","BTCF0:USTF0",1754671523242,0.06350176,116230.0,116220.0,0.85576159]
["bitfinex-derivatives","BTCF0:USTF0",1754671524245,0.06350176,116230.0,116220.0,0.99866159]
["bitfinex-derivatives","BTCF0:USTF0",1754671524440,0.06350176,116230.0,116220.0,0.99966159]
["bitfinex-derivatives","BTCF0:USTF0",1754671525031,0.06350176,116230.0,116220.0,1.26676159]
["bitfinex-derivatives","BTCF0:USTF0",1754671525236,0.02223176,116230.0,116220.0,1.26876159]
["bitfinex-derivatives","BTCF0:USTF0",1754671525643,0.02223176,116230.0,116220.0,1.60477004]
["bitfinex-derivatives","BTCF0:USTF0",1754671526443,0.060697,116240.0,116230.0,0.172063]
["bitfinex-derivatives","BTCF0:USTF0",1754671526648,0.08286245,116240.0,116230.0,1.66647145]
["bitfinex-derivatives","BTCF0:USTF0",1754671527844,0.08286245,116240.0,116230.0,1.66847145]
["bitfinex-derivatives","BTCF0:USTF0",1754671528540,0.08286245,116240.0,116230.0,1.66647145]
["bitfinex-derivatives","BTCF0:USTF0",1754671528739,0.08286245,116240.0,116230.0,1.66947145]
["bitfinex-derivatives","BTCF0:USTF0",1754671529540,0.04159245,116240.0,116230.0,1.66947145]
["bitfinex-derivatives","BTCF0:USTF0",1754671529744,0.08286245,116240.0,116230.0,1.66947145]
["bitfinex-derivatives","BTCF0:USTF0",1754671531242,0.08286245,116240.0,116230.0,1.93657145]
["bitfinex-derivatives","BTCF0:USTF0",1754671531949,0.08286245,116240.0,116230.0,1.93957145]
["bitfinex-derivatives","BTCF0:USTF0",1754671533248,0.08286245,116240.0,116230.0,1.9254478]
["bitfinex-derivatives","BTCF0:USTF0",1754671534251,0.06343545,116240.0,116230.0,1.9254478]
["bitfinex-derivatives","BTCF0:USTF0",1754671536450,0.11663545,116240.0,116230.0,1.9254478]
["bitfinex-derivatives","BTCF0:USTF0",1754671538451,0.17507545,116240.0,116230.0,1.9254478]
["bitfinex-derivatives","BTCF0:USTF0",1754671538656,0.25849545,116240.0,116230.0,1.9254478]
["bitfinex-derivatives","BTCF0:USTF0",1754671539355,0.25849545,116240.0,116230.0,1.58943935]
["bitfinex-derivatives","BTCF0:USTF0",1754671539356,0.5945039,116240.0,116230.0,1.58943935]
["bitfinex-derivatives","BTCF0:USTF0",1754671539658,0.6940907,116240.0,116230.0,1.58943935]
["bitfinex-derivatives","BTCF0:USTF0",1754671541756,0.6940907,116240.0,116230.0,1.58643935]
["bitfinex-derivatives","BTCF0:USTF0",1754671541957,0.6940907,116240.0,116230.0,1.58843935]
["bitfinex-derivatives","BTCF0:USTF0",1754671543265,0.35808225,116240.0,116230.0,1.58843935]
["bitfinex-derivatives","BTCF0:USTF0",1754671544161,0.35808225,116240.0,116230.0,1.58543935]
["bitfinex-derivatives","BTCF0:USTF0",1754671544466,0.35808225,116240.0,116230.0,1.58843935]
["bitfinex-derivatives","BTCF0:USTF0",1754671544662,0.53013065,116240.0,116230.0,1.58843935]
["bitfinex-derivatives","BTCF0:USTF0",1754671544856,0.35808225,116240.0,116230.0,1.58843935]
["bitfinex-derivatives","BTCF0:USTF0",1754671545064,0.53013065,116240.0,116230.0,1.58743935]
["bitfinex-derivatives","BTCF0:USTF0",1754671545356,0.35808225,116240.0,116230.0,1.58743935]
["bitfinex-derivatives","BTCF0:USTF0",1754671545562,0.6940907,116240.0,116230.0,1.58743935]
["bitfinex-derivatives","BTCF0:USTF0",1754671545757,0.8661391,116240.0,116230.0,1.58743935]
["bitfinex-derivatives","BTCF0:USTF0",1754671545962,0.6940907,116240.0,116230.0,1.58743935]
["bitfinex-derivatives","BTCF0:USTF0",1754671546261,0.35808225,116240.0,116230.0,1.9234478]
["bitfinex-derivatives","BTCF0:USTF0",1754671547163,0.35808225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671548061,0.16302225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671548363,0.12175225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671548763,0.16143225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671550367,0.16143225,116240.0,116230.0,1.57331507]
["bitfinex-derivatives","BTCF0:USTF0",1754671550564,0.25705225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671550768,0.35649225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671556468,0.25705225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671556967,0.21987225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671557162,0.19263225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671557668,0.16143225,116240.0,116230.0,1.90932352]
["bitfinex-derivatives","BTCF0:USTF0",1754671558762,0.16143225,116240.0,116230.0,1.91032352]
["bitfinex-derivatives","BTCF0:USTF0",1754671558963,0.16143225,116240.0,116230.0,2.05422352]
["bitfinex-derivatives","BTCF0:USTF0",1754671559968,0.12175225,116240.0,116230.0,2.05422352]
["bitfinex-derivatives","BTCF0:USTF0",1754671560175,0.02216545,116240.0,116230.0,2.39023197]
["bitfinex-derivatives","BTCF0:USTF0",1754671560476,0.04368,116260.0,116250.0,0.1720336]
["bitfinex-derivatives","BTCF0:USTF0",1754671560669,0.004,116260.0,116250.0,2.61538893]
["bitfinex-derivatives","BTCF0:USTF0",1754671560970,1e-07,116260.0,116250.0,2.75828893]
["bitfinex-derivatives","BTCF0:USTF0",1754671562366,0.05910635,116270.0,116260.0,0.1720188]
["bitfinex-derivatives","BTCF0:USTF0",1754671562573,0.05910635,116270.0,116260.0,0.87808176]
["bitfinex-derivatives","BTCF0:USTF0",1754671564474,0.05910635,116270.0,116260.0,0.88008176]
["bitfinex-derivatives","BTCF0:USTF0",1754671565674,0.05910635,116270.0,116260.0,0.94770272]
["bitfinex-derivatives","BTCF0:USTF0",1754671566374,0.05910635,116270.0,116260.0,0.61169427]
["bitfinex-derivatives","BTCF0:USTF0",1754671566578,0.05910635,116270.0,116260.0,0.94770272]
["bitfinex-derivatives","BTCF0:USTF0",1754671567076,0.05910635,116270.0,116260.0,0.94970272]
["bitfinex-derivatives","BTCF0:USTF0",1754671567780,0.03968,116270.0,116260.0,0.94970272]
["bitfinex-derivatives","BTCF0:USTF0",1754671568170,0.2338485,116290.0,116280.0,0.1719904]
["bitfinex-derivatives","BTCF0:USTF0",1754671568171,0.1908548,116290.0,116280.0,0.1719904]
["bitfinex-derivatives","BTCF0:USTF0",1754671568479,0.34315461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671569171,0.24636461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671569366,0.21286461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671570668,0.19398461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671570873,0.13659461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671571277,0.32427461,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671572379,0.34487163,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671572786,0.34487163,116290.0,116280.0,1.6901104]
["bitfinex-derivatives","BTCF0:USTF0",1754671572977,0.34487163,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671576686,0.34487163,116290.0,116280.0,1.6901104]
["bitfinex-derivatives","BTCF0:USTF0",1754671577185,0.34487163,116290.0,116280.0,2.02611885]
["bitfinex-derivatives","BTCF0:USTF0",1754671577887,0.24808163,116290.0,116280.0,2.29321885]
["bitfinex-derivatives","BTCF0:USTF0",1754671578092,0.15719163,116290.0,116280.0,2.29321885]
["bitfinex-derivatives","BTCF0:USTF0",1754671578275,0.15719163,116290.0,116280.0,2.6292273]
["bitfinex-derivatives","BTCF0:USTF0",1754671578481,0.06190702,116290.0,116280.0,2.6292273]
["bitfinex-derivatives","BTCF0:USTF0",1754671579085,0.06190702,116290.0,116280.0,2.61511023]
["bitfinex-derivatives","BTCF0:USTF0",1754671579581,0.06190702,116290.0,116280.0,1.67599333]
["bitfinex-derivatives","BTCF0:USTF0",1754671579787,0.06190702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671580590,0.06190702,116290.0,116280.0,2.01200178]
["bitfinex-derivatives","BTCF0:USTF0",1754671581186,0.02059702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671581889,0.06190702,116290.0,116280.0,2.01200178]
["bitfinex-derivatives","BTCF0:USTF0",1754671583190,0.06190702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671583883,0.02059702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671584588,0.06190702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671584984,0.02059702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671585390,0.06190702,116290.0,116280.0,2.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754671586186,0.06190702,116290.0,116280.0,2.01200178]
["bitfinex-derivatives","BTCF0:USTF0",1754671586386,0.24958702,116290.0,116280.0,2.01200178]
["bitfinex-derivatives","BTCF0:USTF0",1754671589890,0.24958702,116290.0,116280.0,2.01140178]
["bitfinex-derivatives","BTCF0:USTF0",1754671590095,0.34205412,116290.0,116280.0,2.01140178]
["bitfinex-derivatives","BTCF0:USTF0",1754671593493,0.34205412,116290.0,116280.0,1.67539333]
["bitfinex-derivatives","BTCF0:USTF0",1754671593699,0.34205412,116290.0,116280.0,2.01140178]
["bitfinex-derivatives","BTCF0:USTF0",1754671593901,0.34205412,116290.0,116280.0,1.67531333]
["bitfinex-derivatives","BTCF0:USTF0",1754671595197,0.34205412,116290.0,116280.0,2.01132178]
["bitfinex-derivatives","BTCF0:USTF0",1754671595691,0.34205412,116290.0,116280.0,1.21548178]
["bitfinex-derivatives","BTCF0:USTF0",1754671595893,0.85003827,116290.0,116280.0,0.86535537]
["bitfinex-derivatives","BTCF0:USTF0",1754671596199,0.85003827,116290.0,116280.0,1.66115537]
["bitfinex-derivatives","BTCF0:USTF0",1754671596394,0.51402982,116290.0,116280.0,1.66115537]
["bitfinex-derivatives","BTCF0:USTF0",1754671597998,0.85003827,116290.0,116280.0,0.93955537]
["bitfinex-derivatives","BTCF0:USTF0",1754671598401,0.85003827,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671598706,0.85003827,116290.0,116280.0,0.93955537]
["bitfinex-derivatives","BTCF0:USTF0",1754671599491,0.85003827,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671600901,0.34205412,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671601206,0.34205412,116290.0,116280.0,1.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1754671601599,0.34347412,116290.0,116280.0,1.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1754671601800,0.34347412,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671602102,0.51544992,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671602802,0.51544992,116290.0,116280.0,1.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1754671603606,0.51544992,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671603906,0.34347412,116290.0,116280.0,1.30035537]
["bitfinex-derivatives","BTCF0:USTF0",1754671604107,0.34347412,116290.0,116280.0,1.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1754671605402,0.34347412,116290.0,116280.0,0.69680845]
["bitfinex-derivatives","BTCF0:USTF0",1754671605403,0.51544982,116290.0,116280.0,0.69680845]
["bitfinex-derivatives","BTCF0:USTF0",1754671605609,0.4011705,116280.0,116270.0,0.5757978]
["bitfinex-derivatives","BTCF0:USTF0",1754671605807,0.77704814,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671605996,0.87080493,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671608207,0.87280493,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671608807,0.53779648,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671609107,0.87380493,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671612605,0.53779648,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671613009,0.87380493,116280.0,116270.0,1.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1754671613405,0.87380493,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671614210,0.53779648,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671615304,0.53579648,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671615506,0.53479648,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671617908,0.87080493,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671618215,0.53479648,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671618416,0.87080493,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671622530,0.36280598,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671622728,0.36280598,116280.0,116270.0,1.70752625]
["bitfinex-derivatives","BTCF0:USTF0",1754671623328,0.36280598,116280.0,116270.0,1.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1754671625735,0.36280598,116280.0,116270.0,1.35739765]
["bitfinex-derivatives","BTCF0:USTF0",1754671627332,0.36280598,116280.0,116270.0,1.6934061]
["bitfinex-derivatives","BTCF0:USTF0",1754671627538,0.26459598,116280.0,116270.0,1.6934061]
["bitfinex-derivatives","BTCF0:USTF0",1754671627727,0.17367598,116280.0,116270.0,1.6934061]
["bitfinex-derivatives","BTCF0:USTF0",1754671628229,0.17367598,116280.0,116270.0,1.35739765]
["bitfinex-derivatives","BTCF0:USTF0",1754671628434,0.13362598,116280.0,116270.0,1.6934061]
["bitfinex-derivatives","BTCF0:USTF0",1754671629130,0.13362598,116280.0,116270.0,1.6944061]
["bitfinex-derivatives","BTCF0:USTF0",1754671629131,0.17109598,116280.0,116270.0,1.6944061]
["bitfinex-derivatives","BTCF0:USTF0",1754671630035,0.03986919,116280.0,116270.0,1.6944061]
["bitfinex-derivatives","BTCF0:USTF0",1754671631137,0.03986919,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671632230,0.01927217,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671632431,0.03982352,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671633634,0.07729352,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671633835,0.07729352,116280.0,116270.0,1.35939765]
["bitfinex-derivatives","BTCF0:USTF0",1754671634037,0.07729352,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671639038,0.07729352,116280.0,116270.0,1.8383061]
["bitfinex-derivatives","BTCF0:USTF0",1754671639339,0.07729352,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671645044,0.07729352,116280.0,116270.0,1.35939765]
["bitfinex-derivatives","BTCF0:USTF0",1754671645244,0.07729352,116280.0,116270.0,1.6954061]
["bitfinex-derivatives","BTCF0:USTF0",1754671645848,0.24928292,116280.0,116270.0,0.8996861]
["bitfinex-derivatives","BTCF0:USTF0",1754671646045,0.85685837,116280.0,116270.0,0.56367765]
["bitfinex-derivatives","BTCF0:USTF0",1754671646240,0.85685837,116280.0,116270.0,0.99811765]
["bitfinex-derivatives","BTCF0:USTF0",1754671646547,0.85685837,116280.0,116270.0,1.35891765]
["bitfinex-derivatives","BTCF0:USTF0",1754671646750,0.52084992,116280.0,116270.0,1.35891765]
["bitfinex-derivatives","BTCF0:USTF0",1754671647146,0.85685837,116280.0,116270.0,1.35891765]
["bitfinex-derivatives","BTCF0:USTF0",1754671648044,0.85685837,116280.0,116270.0,1.35791765]
["bitfinex-derivatives","BTCF0:USTF0",1754671648449,0.52084992,116280.0,116270.0,1.35691765]
["bitfinex-derivatives","BTCF0:USTF0",1754671651451,0.85685837,116280.0,116270.0,1.35691765]
["bitfinex-derivatives","BTCF0:USTF0",1754671654548,0.52084982,116280.0,116270.0,1.35691765]
["bitfinex-derivatives","BTCF0:USTF0",1754671657647,0.52084982,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671657848,0.34886052,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671659157,0.52084982,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671659352,0.13167052,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671659659,0.17154052,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671660357,0.34352982,116280.0,116270.0,1.6929261]
["bitfinex-derivatives","BTCF0:USTF0",1754671660557,0.52485982,116280.0,116270.0,1.35791765]
["bitfinex-derivatives","BTCF0:USTF0",1754671660863,0.52485982,116280.0,116270.0,1.35775765]
["bitfinex-derivatives","BTCF0:USTF0",1754671661047,0.52485982,116280.0,116270.0,1.35875765]
["bitfinex-derivatives","BTCF0:USTF0",1754671661951,0.86086827,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754671662152,0.1720041,116270.0,116260.0,0.32563846]
["bitfinex-derivatives","BTCF0:USTF0",1754671662353,0.7497639,116270.0,116260.0,0.23962886]
["bitfinex-derivatives","BTCF0:USTF0",1754671662548,0.84919809,116270.0,116260.0,1.03466886]
["bitfinex-derivatives","BTCF0:USTF0",1754671663062,0.51318964,116270.0,116260.0,1.03466886]
["bitfinex-derivatives","BTCF0:USTF0",1754671665262,0.51318964,116270.0,116260.0,1.39546886]
["bitfinex-derivatives","BTCF0:USTF0",1754671665463,0.41900964,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671665758,0.51318964,116270.0,116260.0,1.39546886]
["bitfinex-derivatives","BTCF0:USTF0",1754671667161,0.34118554,116270.0,116260.0,1.39546886]
["bitfinex-derivatives","BTCF0:USTF0",1754671667661,0.34118554,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671668161,0.51318954,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671668559,0.18920554,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671668863,0.15985554,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671669060,0.30849554,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671669358,0.15985554,116270.0,116260.0,1.73147731]
["bitfinex-derivatives","BTCF0:USTF0",1754671669962,0.15985554,116270.0,116260.0,1.73247731]
["bitfinex-derivatives","BTCF0:USTF0",1754671670159,0.15985554,116270.0,116260.0,1.73347731]
["bitfinex-derivatives","BTCF0:USTF0",1754671671767,0.33185964,116270.0,116260.0,1.73347731]
["bitfinex-derivatives","BTCF0:USTF0",1754671672159,0.15985554,116270.0,116260.0,1.73347731]
["bitfinex-derivatives","BTCF0:USTF0",1754671672358,0.33185964,116270.0,116260.0,1.73347731]
["bitfinex-derivatives","BTCF0:USTF0",1754671672663,0.84919809,116270.0,116260.0,1.39746886]
["bitfinex-derivatives","BTCF0:USTF0",1754671673361,0.84919809,116270.0,116260.0,1.39739986]
["bitfinex-derivatives","BTCF0:USTF0",1754671673562,0.84919809,116270.0,116260.0,1.39639986]
["bitfinex-derivatives","BTCF0:USTF0",1754671673762,0.84919809,116270.0,116260.0,1.22438096]
["bitfinex-derivatives","BTCF0:USTF0",1754671673962,0.84919809,116270.0,116260.0,1.39639986]
["bitfinex-derivatives","BTCF0:USTF0",1754671674266,0.84919809,116270.0,116260.0,1.03559986]
["bitfinex-derivatives","BTCF0:USTF0",1754671674459,0.85019809,116270.0,116260.0,1.03559986]
["bitfinex-derivatives","BTCF0:USTF0",1754671675061,0.85019809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671675858,0.85219809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671676866,0.85119809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671677766,0.85219809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671678067,0.85019809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671678566,0.85219809,116270.0,116260.0,1.03459986]
["bitfinex-derivatives","BTCF0:USTF0",1754671680668,0.85219809,116270.0,116260.0,0.9669389]
["bitfinex-derivatives","BTCF0:USTF0",1754671681463,0.51618964,116270.0,116260.0,0.9669389]
["bitfinex-derivatives","BTCF0:USTF0",1754671681668,0.85219809,116270.0,116260.0,0.9669389]
["bitfinex-derivatives","BTCF0:USTF0",1754671682964,0.85219809,116270.0,116260.0,1.03405759]
["bitfinex-derivatives","BTCF0:USTF0",1754671683168,0.51618964,116270.0,116260.0,1.03405759]
["bitfinex-derivatives","BTCF0:USTF0",1754671683363,0.42100964,116270.0,116260.0,1.73086604]
["bitfinex-derivatives","BTCF0:USTF0",1754671683664,0.51518964,116270.0,116260.0,1.73086604]
["bitfinex-derivatives","BTCF0:USTF0",1754671684063,0.51518964,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671684868,0.51318964,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671686071,0.84919809,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671687574,0.85019809,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671688373,0.51618964,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671688573,0.85219809,116270.0,116260.0,1.39485759]
["bitfinex-derivatives","BTCF0:USTF0",1754671688971,0.85219809,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671693477,0.51618964,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671693678,0.85219809,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671697576,0.85219809,116270.0,116260.0,1.22283869]
["bitfinex-derivatives","BTCF0:USTF0",1754671697784,0.85219809,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671699877,0.48033964,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671700386,0.51210964,116270.0,116260.0,1.39485749]
["bitfinex-derivatives","BTCF0:USTF0",1754671701183,0.38831964,116270.0,116260.0,1.73086594]
["bitfinex-derivatives","BTCF0:USTF0",1754671701387,0.32872964,116270.0,116260.0,1.73086594]
["bitfinex-derivatives","BTCF0:USTF0",1754671701587,0.32872964,116270.0,116260.0,1.73186594]
["bitfinex-derivatives","BTCF0:USTF0",1754671702586,0.32872964,116270.0,116260.0,1.73286594]
["bitfinex-derivatives","BTCF0:USTF0",1754671702790,0.32872964,116270.0,116260.0,1.99996594]
["bitfinex-derivatives","BTCF0:USTF0",1754671703591,0.32872964,116270.0,116260.0,2.00196594]
["bitfinex-derivatives","BTCF0:USTF0",1754671706688,0.11998554,116270.0,116260.0,1.73486594]
["bitfinex-derivatives","BTCF0:USTF0",1754671706887,0.29198944,116270.0,116260.0,1.73486594]
["bitfinex-derivatives","BTCF0:USTF0",1754671707286,0.32872944,116270.0,116260.0,1.73486594]
["bitfinex-derivatives","BTCF0:USTF0",1754671707482,0.15672554,116270.0,116260.0,1.73486594]
["bitfinex-derivatives","BTCF0:USTF0",1754671707782,0.02055135,116270.0,116260.0,1.73486594]
["bitfinex-derivatives","BTCF0:USTF0",1754671707988,0.24940827,116280.0,116270.0,0.1720039]
["bitfinex-derivatives","BTCF0:USTF0",1754671708193,0.24940784,116280.0,116270.0,0.86881235]
["bitfinex-derivatives","BTCF0:USTF0",1754671708387,0.39050387,116280.0,116270.0,0.86881235]
["bitfinex-derivatives","BTCF0:USTF0",1754671708892,0.39050387,116280.0,116270.0,0.5328039]
["bitfinex-derivatives","BTCF0:USTF0",1754671709395,0.39050387,116280.0,116270.0,0.54292188]
["bitfinex-derivatives","BTCF0:USTF0",1754671709695,0.45886387,116280.0,116270.0,0.54292188]
["bitfinex-derivatives","BTCF0:USTF0",1754671709989,0.51582387,116280.0,116270.0,0.5338039]
["bitfinex-derivatives","BTCF0:USTF0",1754671710194,0.85183232,116280.0,116270.0,0.5338039]
["bitfinex-derivatives","BTCF0:USTF0",1754671710397,0.51582387,116280.0,116270.0,0.5338039]
["bitfinex-derivatives","BTCF0:USTF0",1754671710692,0.85183232,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671711589,0.51582387,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671711896,0.42480387,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671712104,0.51582387,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671713598,0.85183232,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671715203,0.51582387,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671715401,0.85183232,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671715703,0.51582387,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671718505,0.85183232,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671720108,0.85105975,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671720607,0.5150513,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671725216,0.5150513,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671726112,0.3401613,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671726312,0.3417913,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671726513,0.34148405,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671728118,0.16949495,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671729311,0.34148415,116280.0,116270.0,0.87081235]
["bitfinex-derivatives","BTCF0:USTF0",1754671729516,0.34148415,116280.0,116270.0,1.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1754671729718,0.44022415,116280.0,116270.0,1.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1754671729918,0.51074415,116280.0,116270.0,1.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1754671733420,0.51074415,116280.0,116270.0,0.8019039]
["bitfinex-derivatives","BTCF0:USTF0",1754671733622,0.51074415,116280.0,116270.0,1.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1754671739235,0.51074415,116280.0,116270.0,0.8019039]
["bitfinex-derivatives","BTCF0:USTF0",1754671739525,0.51074415,116280.0,116270.0,1.13791235]
["bitfinex-derivatives","BTCF0:USTF0",1754671742228,0.8467526,116280.0,116270.0,0.8019039]
["bitfinex-derivatives","BTCF0:USTF0",1754671742421,0.8467526,116280.0,116270.0,1.2350239]
["bitfinex-derivatives","BTCF0:USTF0",1754671742623,0.8467526,116280.0,116270.0,1.5958239]
["bitfinex-derivatives","BTCF0:USTF0",1754671743326,0.51074415,116280.0,116270.0,1.93183235]
["bitfinex-derivatives","BTCF0:USTF0",1754671744230,0.51074415,116280.0,116270.0,1.5958239]
["bitfinex-derivatives","BTCF0:USTF0",1754671747238,0.51074415,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671751934,0.8467526,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671752631,0.84653882,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671753336,0.84653882,116280.0,116270.0,1.93161857]
["bitfinex-derivatives","BTCF0:USTF0",1754671754832,1.18233349,116280.0,116270.0,1.93161857]
["bitfinex-derivatives","BTCF0:USTF0",1754671756138,0.84653882,116280.0,116270.0,1.93161857]
["bitfinex-derivatives","BTCF0:USTF0",1754671759145,0.51074415,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671759343,0.84653882,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671763346,0.84653882,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671763548,0.84653882,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671766851,0.84653882,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671767045,0.84653882,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671771157,0.84627825,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671771655,0.84627825,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671772055,0.84627825,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671773055,0.84627825,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671773255,0.51048358,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671773555,0.84627825,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671781664,0.51048358,116280.0,116270.0,1.3287239]
["bitfinex-derivatives","BTCF0:USTF0",1754671781965,0.84627825,116280.0,116270.0,1.66451857]
["bitfinex-derivatives","BTCF0:USTF0",1754671783767,0.84627825,116280.0,116270.0,0.5348039]
["bitfinex-derivatives","BTCF0:USTF0",1754671783964,1.18207292,116280.0,116270.0,1.3279639]
["bitfinex-derivatives","BTCF0:USTF0",1754671784164,1.18207292,116280.0,116270.0,0.9671639]
["bitfinex-derivatives","BTCF0:USTF0",1754671785060,1.18207292,116280.0,116270.0,0.1740039]
["bitfinex-derivatives","BTCF0:USTF0",1754671785263,1.18207292,116280.0,116270.0,0.9671239]
["bitfinex-derivatives","BTCF0:USTF0",1754671785460,0.51048358,116280.0,116270.0,0.9671239]
["bitfinex-derivatives","BTCF0:USTF0",1754671785664,1.18207292,116280.0,116270.0,1.30291857]
["bitfinex-derivatives","BTCF0:USTF0",1754671785866,0.51048358,116280.0,116270.0,1.30291857]
["bitfinex-derivatives","BTCF0:USTF0",1754671786171,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671786357,0.51048358,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671786561,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671786761,0.84627825,116280.0,116270.0,1.66271857]
["bitfinex-derivatives","BTCF0:USTF0",1754671787564,0.84627825,116280.0,116270.0,1.3269239]
["bitfinex-derivatives","BTCF0:USTF0",1754671787769,0.84727825,116280.0,116270.0,1.3269239]
["bitfinex-derivatives","BTCF0:USTF0",1754671788070,1.18307292,116280.0,116270.0,1.66271857]
["bitfinex-derivatives","BTCF0:USTF0",1754671788372,1.18207292,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671788670,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671789073,0.84727825,116280.0,116270.0,1.66271857]
["bitfinex-derivatives","BTCF0:USTF0",1754671789972,0.84727825,116280.0,116270.0,1.66171857]
["bitfinex-derivatives","BTCF0:USTF0",1754671790768,0.84627825,116280.0,116270.0,1.3269239]
["bitfinex-derivatives","BTCF0:USTF0",1754671791072,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671791678,0.84627825,116280.0,116270.0,1.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1754671791875,0.51048358,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671792066,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671793470,0.84627825,116280.0,116270.0,1.66271857]
["bitfinex-derivatives","BTCF0:USTF0",1754671793676,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671793876,0.84627825,116280.0,116270.0,1.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1754671794075,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671794672,1.18207292,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671794877,0.84627825,116280.0,116270.0,1.66371857]
["bitfinex-derivatives","BTCF0:USTF0",1754671797681,1.18207292,116280.0,116270.0,1.3279239]
["bitfinex-derivatives","BTCF0:USTF0",1754671797876,1.18207292,116280.0,116270.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1754671798375,1.51786759,116280.0,116270.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1754671798576,1.54287292,116280.0,116270.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1754671798970,1.54287292,116280.0,116270.0,0.9671236]
["bitfinex-derivatives","BTCF0:USTF0",1754671799777,1.54287292,116280.0,116270.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1754671800176,1.54287292,116280.0,116270.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1754671800376,1.54287292,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671800581,1.54387292,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671803284,1.54487292,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671804783,0.87328358,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671804983,1.54487292,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671806081,1.54587292,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671806271,1.60774151,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671806778,0.93615217,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671806980,1.60774151,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671807483,1.60774151,116280.0,116270.0,0.9651234]
["bitfinex-derivatives","BTCF0:USTF0",1754671808184,1.60774151,116280.0,116270.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1754671809181,0.370533,116250.0,116240.0,0.6618677]
["bitfinex-derivatives","BTCF0:USTF0",1754671809382,0.74561889,116250.0,116240.0,1.79058237]
["bitfinex-derivatives","BTCF0:USTF0",1754671809594,0.83530192,116250.0,116240.0,1.79058237]
["bitfinex-derivatives","BTCF0:USTF0",1754671810588,0.83530192,116250.0,116240.0,2.20613545]
["bitfinex-derivatives","BTCF0:USTF0",1754671810786,0.83530192,116250.0,116240.0,2.20813545]
["bitfinex-derivatives","BTCF0:USTF0",1754671811186,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671811381,0.83530192,116250.0,116240.0,1.53654611]
["bitfinex-derivatives","BTCF0:USTF0",1754671811585,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671812778,0.83530192,116250.0,116240.0,1.87034078]
["bitfinex-derivatives","BTCF0:USTF0",1754671812986,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671813588,0.83530192,116250.0,116240.0,1.87034078]
["bitfinex-derivatives","BTCF0:USTF0",1754671813782,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671816891,0.83530192,116250.0,116240.0,1.53654611]
["bitfinex-derivatives","BTCF0:USTF0",1754671817093,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671817592,0.83530192,116250.0,116240.0,1.53654611]
["bitfinex-derivatives","BTCF0:USTF0",1754671818091,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671819089,0.83530192,116250.0,116240.0,1.87034078]
["bitfinex-derivatives","BTCF0:USTF0",1754671819288,0.83530192,116250.0,116240.0,1.87234078]
["bitfinex-derivatives","BTCF0:USTF0",1754671819592,0.83530192,116250.0,116240.0,1.39860095]
["bitfinex-derivatives","BTCF0:USTF0",1754671819996,0.83530192,116250.0,116240.0,1.39560095]
["bitfinex-derivatives","BTCF0:USTF0",1754671820195,0.83530192,116250.0,116240.0,1.39660095]
["bitfinex-derivatives","BTCF0:USTF0",1754671821090,0.83630192,116250.0,116240.0,1.39560095]
["bitfinex-derivatives","BTCF0:USTF0",1754671823212,0.83630192,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671823491,0.83630192,116250.0,116240.0,1.39560095]
["bitfinex-derivatives","BTCF0:USTF0",1754671824199,0.83630192,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671824398,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671825300,0.50050725,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671825506,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671825998,0.83630192,116250.0,116240.0,1.39460095]
["bitfinex-derivatives","BTCF0:USTF0",1754671826303,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671827098,0.83630192,116250.0,116240.0,1.39460095]
["bitfinex-derivatives","BTCF0:USTF0",1754671827301,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671827697,0.33653725,116250.0,116240.0,2.06619029]
["bitfinex-derivatives","BTCF0:USTF0",1754671828101,0.67233192,116250.0,116240.0,2.06619029]
["bitfinex-derivatives","BTCF0:USTF0",1754671828302,0.75290192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671828503,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671828703,0.83630192,116250.0,116240.0,1.39460095]
["bitfinex-derivatives","BTCF0:USTF0",1754671828898,0.83630192,116250.0,116240.0,1.73039562]
["bitfinex-derivatives","BTCF0:USTF0",1754671829506,0.83630192,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671830510,0.50050725,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671830710,0.83630192,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671831209,0.83530192,116250.0,116240.0,1.73139562]
["bitfinex-derivatives","BTCF0:USTF0",1754671831406,0.83530192,116250.0,116240.0,1.73239562]
["bitfinex-derivatives","BTCF0:USTF0",1754671832207,0.16350425,116250.0,116240.0,2.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1754671833613,0.12897425,116250.0,116240.0,2.40398496]
["bitfinex-derivatives","BTCF0:USTF0",1754671833801,0.12897425,116250.0,116240.0,2.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1754671834208,0.16350425,116250.0,116240.0,2.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1754671836515,0.16350425,116250.0,116240.0,1.39660095]
["bitfinex-derivatives","BTCF0:USTF0",1754671836814,0.14313082,116250.0,116240.0,1.39660095]
["bitfinex-derivatives","BTCF0:USTF0",1754671837014,0.16467443,116250.0,116240.0,2.06819029]
["bitfinex-derivatives","BTCF0:USTF0",1754671838817,0.24449443,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671839016,0.16467443,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671842219,0.16467443,116250.0,116240.0,1.66370095]
["bitfinex-derivatives","BTCF0:USTF0",1754671842417,0.16467443,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671842618,0.24449443,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671843015,0.26918443,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671843212,0.42745733,116250.0,116240.0,2.33529029]
["bitfinex-derivatives","BTCF0:USTF0",1754671843416,0.830522,116250.0,116240.0,1.99929562]
["bitfinex-derivatives","BTCF0:USTF0",1754671843820,0.672502,116250.0,116240.0,2.33509029]
["bitfinex-derivatives","BTCF0:USTF0",1754671844013,0.697192,116250.0,116240.0,1.99929562]
["bitfinex-derivatives","BTCF0:USTF0",1754671844318,0.8305182,116250.0,116240.0,1.99929562]
["bitfinex-derivatives","BTCF0:USTF0",1754671846618,0.8305182,116250.0,116240.0,1.66350095]
["bitfinex-derivatives","BTCF0:USTF0",1754671846818,0.8305182,116250.0,116240.0,1.99929562]
["bitfinex-derivatives","BTCF0:USTF0",1754671850724,0.8305182,116250.0,116240.0,1.73219562]
["bitfinex-derivatives","BTCF0:USTF0",1754671851421,0.6584853,116250.0,116240.0,2.06799029]
["bitfinex-derivatives","BTCF0:USTF0",1754671851627,0.5004653,116250.0,116240.0,2.06799029]
["bitfinex-derivatives","BTCF0:USTF0",1754671852022,0.16467063,116250.0,116240.0,2.06799029]
["bitfinex-derivatives","BTCF0:USTF0",1754671854630,0.16467063,116250.0,116240.0,1.73224731]
["bitfinex-derivatives","BTCF0:USTF0",1754671856729,0.16467063,116250.0,116240.0,1.99934731]
["bitfinex-derivatives","BTCF0:USTF0",1754671857627,0.13014063,116250.0,116240.0,1.99934731]
["bitfinex-derivatives","BTCF0:USTF0",1754671857932,0.0404576,116250.0,116240.0,2.33519367]
["bitfinex-derivatives","BTCF0:USTF0",1754671858126,0.02153981,116250.0,116240.0,2.33519367]
["bitfinex-derivatives","BTCF0:USTF0",1754671859134,0.02153981,116250.0,116240.0,2.50724167]
["bitfinex-derivatives","BTCF0:USTF0",1754671859331,0.03445,116260.0,116240.0,2.50724167]
["bitfinex-derivatives","BTCF0:USTF0",1754671859525,0.05599869,116260.0,116250.0,1.20452542]
["bitfinex-derivatives","BTCF0:USTF0",1754671859727,0.05599869,116260.0,116250.0,0.86867906]
["bitfinex-derivatives","BTCF0:USTF0",1754671861235,0.05699869,116260.0,116250.0,0.86867906]
["bitfinex-derivatives","BTCF0:USTF0",1754671862635,0.05699869,116260.0,116250.0,1.13577906]
["bitfinex-derivatives","BTCF0:USTF0",1754671863434,0.02254869,116260.0,116250.0,1.47162542]
["bitfinex-derivatives","BTCF0:USTF0",1754671863643,0.05699869,116260.0,116250.0,1.13577906]
["bitfinex-derivatives","BTCF0:USTF0",1754671865837,0.5401777,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671866035,0.64143492,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671866236,0.30558856,116260.0,116250.0,1.92817906]
["bitfinex-derivatives","BTCF0:USTF0",1754671866935,0.47760636,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671867137,0.30558856,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671867330,0.47760636,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671867641,0.81345272,116260.0,116250.0,1.5923327]
["bitfinex-derivatives","BTCF0:USTF0",1754671868041,0.81345272,116260.0,116250.0,0.7999327]
["bitfinex-derivatives","BTCF0:USTF0",1754671868340,0.81345272,116260.0,116250.0,1.5922927]
["bitfinex-derivatives","BTCF0:USTF0",1754671868541,0.81345272,116260.0,116250.0,1.3251927]
["bitfinex-derivatives","BTCF0:USTF0",1754671868942,0.81345272,116260.0,116250.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1754671869340,0.3613426,116250.0,116240.0,0.99784965]
["bitfinex-derivatives","BTCF0:USTF0",1754671869544,0.71862618,116250.0,116240.0,1.79016965]
["bitfinex-derivatives","BTCF0:USTF0",1754671869846,0.8168,116250.0,116240.0,1.79016965]
["bitfinex-derivatives","BTCF0:USTF0",1754671870745,0.8168,116250.0,116240.0,1.79116965]
["bitfinex-derivatives","BTCF0:USTF0",1754671871849,0.48095364,116250.0,116240.0,1.79216965]
["bitfinex-derivatives","BTCF0:USTF0",1754671872054,0.8168,116250.0,116240.0,1.79216965]
["bitfinex-derivatives","BTCF0:USTF0",1754671873649,0.48095364,116250.0,116240.0,1.79216965]
["bitfinex-derivatives","BTCF0:USTF0",1754671874439,0.48095364,116250.0,116240.0,1.52506965]
["bitfinex-derivatives","BTCF0:USTF0",1754671874640,0.15271104,116250.0,116240.0,1.86091601]
["bitfinex-derivatives","BTCF0:USTF0",1754671875652,0.11961104,116250.0,116240.0,2.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1754671875951,0.02143722,116250.0,116240.0,2.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1754671876152,0.02143722,116250.0,116240.0,1.86091601]
["bitfinex-derivatives","BTCF0:USTF0",1754671876552,0.02143722,116250.0,116240.0,2.19676237]
["bitfinex-derivatives","BTCF0:USTF0",1754671877254,0.02143722,116250.0,116240.0,1.86091601]
["bitfinex-derivatives","BTCF0:USTF0",1754671877953,0.0331,116260.0,116250.0,0.1720326]
["bitfinex-derivatives","BTCF0:USTF0",1754671878154,0.05452628,116260.0,116250.0,0.86867896]
["bitfinex-derivatives","BTCF0:USTF0",1754671878453,0.14770225,116260.0,116250.0,0.86867896]
["bitfinex-derivatives","BTCF0:USTF0",1754671879149,0.14770225,116260.0,116250.0,1.20452532]
["bitfinex-derivatives","BTCF0:USTF0",1754671880158,0.14770225,116260.0,116250.0,0.86867896]
["bitfinex-derivatives","BTCF0:USTF0",1754671880359,0.14770225,116260.0,116250.0,1.47162532]
["bitfinex-derivatives","BTCF0:USTF0",1754671881148,0.14770225,116260.0,116250.0,1.13577896]
["bitfinex-derivatives","BTCF0:USTF0",1754671887067,0.14770225,116260.0,116250.0,1.47162532]
["bitfinex-derivatives","BTCF0:USTF0",1754671887568,0.02142628,116260.0,116250.0,1.47162532]
["bitfinex-derivatives","BTCF0:USTF0",1754671888156,0.03322921,116270.0,116260.0,0.1720178]
["bitfinex-derivatives","BTCF0:USTF0",1754671888359,0.05466163,116270.0,116260.0,1.66090416]
["bitfinex-derivatives","BTCF0:USTF0",1754671888558,0.11550313,116270.0,116260.0,1.66090416]
["bitfinex-derivatives","BTCF0:USTF0",1754671889063,0.05466163,116270.0,116260.0,1.66090416]
["bitfinex-derivatives","BTCF0:USTF0",1754671889454,0.05766163,116270.0,116260.0,1.66090416]
["bitfinex-derivatives","BTCF0:USTF0",1754671892164,0.05766163,116270.0,116260.0,1.92800416]
["bitfinex-derivatives","BTCF0:USTF0",1754671900171,0.02456163,116270.0,116260.0,1.92800416]
["bitfinex-derivatives","BTCF0:USTF0",1754671900668,3e-08,116270.0,116260.0,1.92800416]
["bitfinex-derivatives","BTCF0:USTF0",1754671900875,3e-08,116270.0,116260.0,1.92900416]
["bitfinex-derivatives","BTCF0:USTF0",1754671901468,0.03422,116280.0,116270.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1754671901680,0.03422,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671902174,0.0531138,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671903983,0.1780538,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671904667,0.1780538,116280.0,116270.0,0.799903]
["bitfinex-derivatives","BTCF0:USTF0",1754671904867,0.1780538,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671907675,0.0984738,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671908878,0.0984738,116280.0,116270.0,0.799903]
["bitfinex-derivatives","BTCF0:USTF0",1754671909073,0.0984738,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671909378,0.0531138,116280.0,116270.0,1.13574936]
["bitfinex-derivatives","BTCF0:USTF0",1754671909574,0.0531138,116280.0,116270.0,1.47159572]
["bitfinex-derivatives","BTCF0:USTF0",1754671909776,0.0188938,116280.0,116270.0,1.47159572]
["bitfinex-derivatives","BTCF0:USTF0",1754671910369,0.03422,116290.0,116280.0,0.1719881]
["bitfinex-derivatives","BTCF0:USTF0",1754671910568,0.03422,116290.0,116280.0,1.99652082]
["bitfinex-derivatives","BTCF0:USTF0",1754671911582,0.03522,116290.0,116280.0,1.99652082]
["bitfinex-derivatives","BTCF0:USTF0",1754671911878,0.03622,116290.0,116280.0,1.99652082]
["bitfinex-derivatives","BTCF0:USTF0",1754671912880,0.05733127,116290.0,116280.0,2.26362082]
["bitfinex-derivatives","BTCF0:USTF0",1754671916280,0.02311127,116290.0,116280.0,2.26362082]
["bitfinex-derivatives","BTCF0:USTF0",1754671916584,0.05733127,116290.0,116280.0,2.26362082]
["bitfinex-derivatives","BTCF0:USTF0",1754671917176,0.02311127,116290.0,116280.0,2.26362082]
["bitfinex-derivatives","BTCF0:USTF0",1754671918575,0.002,116290.0,116280.0,2.43561281]
["bitfinex-derivatives","BTCF0:USTF0",1754671919183,0.05374034,116320.0,116310.0,0.1719438]
["bitfinex-derivatives","BTCF0:USTF0",1754671919478,0.07481452,116320.0,116310.0,2.35795652]
["bitfinex-derivatives","BTCF0:USTF0",1754671919874,0.07481452,116320.0,116310.0,2.42508778]
["bitfinex-derivatives","BTCF0:USTF0",1754671920176,0.15439452,116320.0,116310.0,2.42508778]
["bitfinex-derivatives","BTCF0:USTF0",1754671920376,0.22838452,116320.0,116310.0,2.08924142]
["bitfinex-derivatives","BTCF0:USTF0",1754671920579,0.22838452,116320.0,116310.0,1.75339506]
["bitfinex-derivatives","BTCF0:USTF0",1754671920782,0.22838452,116320.0,116310.0,2.08924142]
["bitfinex-derivatives","BTCF0:USTF0",1754671921769,0.22838452,116320.0,116310.0,2.43409776]
["bitfinex-derivatives","BTCF0:USTF0",1754671921975,0.22838452,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671922381,0.04059452,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671922688,0.07481452,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671923294,0.04059452,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671923788,0.07481452,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671925088,0.05529418,116320.0,116310.0,2.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671927588,0.05529418,116320.0,116310.0,2.70219776]
["bitfinex-derivatives","BTCF0:USTF0",1754671928882,0.05529418,116320.0,116310.0,2.84509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671931478,0.05529418,116320.0,116310.0,2.17340504]
["bitfinex-derivatives","BTCF0:USTF0",1754671931683,0.05529418,116320.0,116310.0,2.84509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671931883,0.20800418,116320.0,116310.0,2.84509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671933493,0.05529418,116320.0,116310.0,2.84509776]
["bitfinex-derivatives","BTCF0:USTF0",1754671934590,0.05529418,116320.0,116310.0,1.38068504]
["bitfinex-derivatives","BTCF0:USTF0",1754671934786,0.20800418,116320.0,116310.0,2.5107314]
["bitfinex-derivatives","BTCF0:USTF0",1754671935894,0.20800418,116320.0,116310.0,2.84657776]
["bitfinex-derivatives","BTCF0:USTF0",1754671937296,0.05529418,116320.0,116310.0,2.84657776]
["bitfinex-derivatives","BTCF0:USTF0",1754671938593,0.03422,116320.0,116310.0,2.84657776]
["bitfinex-derivatives","BTCF0:USTF0",1754671939591,0.05313613,116330.0,116320.0,0.1719288]
["bitfinex-derivatives","BTCF0:USTF0",1754671939791,0.07358627,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671940498,0.05413014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671941000,0.05513014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671941887,0.05513014,116330.0,116320.0,0.5327288]
["bitfinex-derivatives","BTCF0:USTF0",1754671942091,0.05513014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671942399,0.18066014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671942697,0.20784014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671943695,0.05513014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671944997,0.18066014,116330.0,116320.0,0.86857516]
["bitfinex-derivatives","BTCF0:USTF0",1754671945498,0.18066014,116330.0,116320.0,1.13567516]
["bitfinex-derivatives","BTCF0:USTF0",1754671945694,0.18039732,116330.0,116320.0,1.13567516]
["bitfinex-derivatives","BTCF0:USTF0",1754671946993,0.09978732,116330.0,116320.0,1.13567516]
["bitfinex-derivatives","BTCF0:USTF0",1754671947594,0.05486732,116330.0,116320.0,1.13567516]
["bitfinex-derivatives","BTCF0:USTF0",1754671948192,0.05486732,116330.0,116320.0,1.13667516]
["bitfinex-derivatives","BTCF0:USTF0",1754671949199,0.05386732,116330.0,116320.0,1.13667516]
["bitfinex-derivatives","BTCF0:USTF0",1754671953801,0.05386732,116330.0,116320.0,1.27947516]
["bitfinex-derivatives","BTCF0:USTF0",1754671962011,0.03368,116330.0,116320.0,1.27947516]
["bitfinex-derivatives","BTCF0:USTF0",1754671962206,0.07306,116330.0,116320.0,1.27947516]
["bitfinex-derivatives","BTCF0:USTF0",1754671962813,0.10735,116330.0,116320.0,1.27947516]
["bitfinex-derivatives","BTCF0:USTF0",1754671963113,0.20263568,116330.0,116320.0,1.27947516]
["bitfinex-derivatives","BTCF0:USTF0",1754671963628,0.16632568,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671964011,0.20263568,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671964710,0.18304,116330.0,116320.0,2.1324288]
["bitfinex-derivatives","BTCF0:USTF0",1754671965011,0.20263817,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671965209,0.10735,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671966517,0.18304,116330.0,116320.0,2.1324288]
["bitfinex-derivatives","BTCF0:USTF0",1754671966716,0.10735,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671967015,0.03368,116330.0,116320.0,2.46827516]
["bitfinex-derivatives","BTCF0:USTF0",1754671970015,0.03368,116330.0,116320.0,2.46927516]
["bitfinex-derivatives","BTCF0:USTF0",1754671970323,0.03368,116330.0,116320.0,2.47027516]
["bitfinex-derivatives","BTCF0:USTF0",1754671970916,0.01927633,116350.0,116330.0,0.1289286]
["bitfinex-derivatives","BTCF0:USTF0",1754671971120,0.10509,116340.0,116330.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1754671971323,0.2003843,116340.0,116330.0,2.46292636]
["bitfinex-derivatives","BTCF0:USTF0",1754671972419,0.2003843,116340.0,116330.0,2.46392636]
["bitfinex-derivatives","BTCF0:USTF0",1754671972625,0.0510243,116340.0,116330.0,2.79977272]
["bitfinex-derivatives","BTCF0:USTF0",1754671973614,0.1504643,116340.0,116330.0,2.79977272]
["bitfinex-derivatives","BTCF0:USTF0",1754671973815,0.1722843,116340.0,116330.0,2.79977272]
["bitfinex-derivatives","BTCF0:USTF0",1754671974025,0.2003843,116340.0,116330.0,2.60672636]
["bitfinex-derivatives","BTCF0:USTF0",1754671974915,0.20039041,116340.0,116330.0,2.60672636]
["bitfinex-derivatives","BTCF0:USTF0",1754671975622,0.20039041,116340.0,116330.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1754671975818,0.20039041,116340.0,116330.0,2.46344636]
["bitfinex-derivatives","BTCF0:USTF0",1754671976919,0.20039041,116340.0,116330.0,2.1276]
["bitfinex-derivatives","BTCF0:USTF0",1754671977115,0.20039041,116340.0,116330.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1754671977326,0.31909663,116340.0,116330.0,2.0843427]
["bitfinex-derivatives","BTCF0:USTF0",1754671977923,0.31909663,116340.0,116330.0,1.8172427]
["bitfinex-derivatives","BTCF0:USTF0",1754671978628,0.31909663,116340.0,116330.0,2.15308906]
["bitfinex-derivatives","BTCF0:USTF0",1754671981129,0.31910831,116340.0,116330.0,2.15308906]
["bitfinex-derivatives","BTCF0:USTF0",1754671981926,0.31910831,116340.0,116330.0,2.13897778]
["bitfinex-derivatives","BTCF0:USTF0",1754671983832,0.31910831,116340.0,116330.0,2.40607778]
["bitfinex-derivatives","BTCF0:USTF0",1754671984332,0.31910831,116340.0,116330.0,2.54887778]
["bitfinex-derivatives","BTCF0:USTF0",1754671984533,0.31910831,116340.0,116330.0,2.40607778]
["bitfinex-derivatives","BTCF0:USTF0",1754671985734,0.31910831,116340.0,116330.0,1.56930048]
["bitfinex-derivatives","BTCF0:USTF0",1754671986029,0.82685407,116340.0,116330.0,1.9584142]
["bitfinex-derivatives","BTCF0:USTF0",1754671986225,0.31910831,116340.0,116330.0,1.9584142]
["bitfinex-derivatives","BTCF0:USTF0",1754671987034,0.82685407,116340.0,116330.0,1.9584142]
["bitfinex-derivatives","BTCF0:USTF0",1754671987530,1.29877408,116340.0,116330.0,0.4400142]
["bitfinex-derivatives","BTCF0:USTF0",1754671987742,1.29877408,116340.0,116330.0,1.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1754671989741,1.29877408,116340.0,116330.0,0.9697142]
["bitfinex-derivatives","BTCF0:USTF0",1754671991939,0.96292772,116340.0,116330.0,0.9697142]
["bitfinex-derivatives","BTCF0:USTF0",1754671992142,1.29877408,116340.0,116330.0,0.9697142]
["bitfinex-derivatives","BTCF0:USTF0",1754671994130,0.96292772,116340.0,116330.0,0.9697142]
["bitfinex-derivatives","BTCF0:USTF0",1754671994330,1.29877408,116340.0,116330.0,0.9697142]
["bitfinex-derivatives","BTCF0:USTF0",1754671994742,1.29877408,116340.0,116330.0,1.3305142]
["bitfinex-derivatives","BTCF0:USTF0",1754671995637,1.12685407,116340.0,116330.0,1.3305142]
["bitfinex-derivatives","BTCF0:USTF0",1754671995842,0.79100771,116340.0,116330.0,1.3305142]
["bitfinex-derivatives","BTCF0:USTF0",1754671996451,0.79100771,116340.0,116330.0,1.66636056]
["bitfinex-derivatives","BTCF0:USTF0",1754671997650,0.79100771,116340.0,116330.0,1.65224747]
["bitfinex-derivatives","BTCF0:USTF0",1754672002751,0.49100751,116340.0,116330.0,1.65224747]
["bitfinex-derivatives","BTCF0:USTF0",1754672003756,0.49100751,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672003955,0.49100751,116340.0,116330.0,1.65224747]
["bitfinex-derivatives","BTCF0:USTF0",1754672004157,0.49100751,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672005248,0.82685387,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672005447,0.49100751,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672005654,0.82685387,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672006963,0.82685387,116340.0,116330.0,0.95560111]
["bitfinex-derivatives","BTCF0:USTF0",1754672008760,0.82685387,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672009160,0.82685387,116340.0,116330.0,0.95560111]
["bitfinex-derivatives","BTCF0:USTF0",1754672009362,0.82685387,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672009765,0.49100751,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672009959,0.82685387,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672011054,0.49100751,116340.0,116330.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1754672012166,0.49100751,116340.0,116330.0,1.63813466]
["bitfinex-derivatives","BTCF0:USTF0",1754672016767,0.41531751,116340.0,116330.0,1.63813466]
["bitfinex-derivatives","BTCF0:USTF0",1754672016969,0.16974831,116340.0,116330.0,1.63813466]
["bitfinex-derivatives","BTCF0:USTF0",1754672018169,0.03906198,116340.0,116330.0,1.97818102]
["bitfinex-derivatives","BTCF0:USTF0",1754672019274,0.01943989,116340.0,116330.0,2.24528102]
["bitfinex-derivatives","BTCF0:USTF0",1754672020464,0.01943989,116340.0,116330.0,1.90523466]
["bitfinex-derivatives","BTCF0:USTF0",1754672020665,0.05096989,116340.0,116330.0,1.90523466]
["bitfinex-derivatives","BTCF0:USTF0",1754672020874,0.01943989,116340.0,116330.0,1.90623466]
["bitfinex-derivatives","BTCF0:USTF0",1754672021976,0.01943989,116340.0,116330.0,1.90723466]
["bitfinex-derivatives","BTCF0:USTF0",1754672022169,0.05096989,116340.0,116330.0,1.90723466]
["bitfinex-derivatives","BTCF0:USTF0",1754672023975,0.01943989,116340.0,116330.0,1.90723466]
["bitfinex-derivatives","BTCF0:USTF0",1754672024176,0.01943989,116340.0,116330.0,2.24308102]
["bitfinex-derivatives","BTCF0:USTF0",1754672028276,0.03153,116350.0,116340.0,0.1718991]
["bitfinex-derivatives","BTCF0:USTF0",1754672028490,0.05171396,116350.0,116340.0,1.20439182]
["bitfinex-derivatives","BTCF0:USTF0",1754672028781,0.05171396,116350.0,116340.0,1.34719182]
["bitfinex-derivatives","BTCF0:USTF0",1754672028974,0.05171396,116350.0,116340.0,1.20439182]
["bitfinex-derivatives","BTCF0:USTF0",1754672031170,0.05171396,116350.0,116340.0,1.47149182]
["bitfinex-derivatives","BTCF0:USTF0",1754672032979,0.07872396,116350.0,116340.0,0.7997991]
["bitfinex-derivatives","BTCF0:USTF0",1754672033280,0.20070396,116350.0,116340.0,1.13564546]
["bitfinex-derivatives","BTCF0:USTF0",1754672033679,0.46820752,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672033887,0.29632322,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672034185,0.63216958,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672035180,0.29632322,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672035386,0.46820742,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672035583,0.80405378,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672036082,0.63216958,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672036386,0.29632322,116350.0,116340.0,1.5993991]
["bitfinex-derivatives","BTCF0:USTF0",1754672037994,0.80405378,116350.0,116340.0,0.7997991]
["bitfinex-derivatives","BTCF0:USTF0",1754672038284,0.80825378,116350.0,116340.0,1.3317791]
["bitfinex-derivatives","BTCF0:USTF0",1754672038482,0.98015778,116350.0,116340.0,0.95686825]
["bitfinex-derivatives","BTCF0:USTF0",1754672039389,1.67680414,116350.0,116340.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1754672039597,1.67680414,116350.0,116340.0,0.970979]
["bitfinex-derivatives","BTCF0:USTF0",1754672039993,1.67680414,116350.0,116340.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1754672040188,0.222999,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672040390,1.06328017,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672040584,1.15439509,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672040985,1.16326879,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672041289,0.82742243,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672041490,0.99934244,116340.0,116330.0,1.1007916]
["bitfinex-derivatives","BTCF0:USTF0",1754672041690,1.00881754,116340.0,116330.0,0.1719138]
["bitfinex-derivatives","BTCF0:USTF0",1754672041887,2.0169118,116340.0,116330.0,0.8953138]
["bitfinex-derivatives","BTCF0:USTF0",1754672042289,2.1249218,116340.0,116330.0,0.8953138]
["bitfinex-derivatives","BTCF0:USTF0",1754672043693,2.1269218,116340.0,116330.0,0.8953138]
["bitfinex-derivatives","BTCF0:USTF0",1754672043994,1.45622908,116340.0,116330.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1754672044189,2.1279218,116340.0,116330.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1754672044586,0.3524338,116330.0,116320.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754672044794,1.06926412,116330.0,116320.0,0.80016921]
["bitfinex-derivatives","BTCF0:USTF0",1754672044992,1.15871159,116330.0,116320.0,0.80016921]
["bitfinex-derivatives","BTCF0:USTF0",1754672045791,1.15871159,116330.0,116320.0,0.97209781]
["bitfinex-derivatives","BTCF0:USTF0",1754672046396,1.15871159,116330.0,116320.0,0.9719686]
["bitfinex-derivatives","BTCF0:USTF0",1754672046596,1.15871159,116330.0,116320.0,0.78605466]
["bitfinex-derivatives","BTCF0:USTF0",1754672047089,1.33064759,116330.0,116320.0,0.78605466]
["bitfinex-derivatives","BTCF0:USTF0",1754672047795,0.3459885,116320.0,116310.0,0.28204666]
["bitfinex-derivatives","BTCF0:USTF0",1754672048099,1.18000438,116320.0,116310.0,1.08336666]
["bitfinex-derivatives","BTCF0:USTF0",1754672048601,1.18000438,116320.0,116310.0,1.04038366]
["bitfinex-derivatives","BTCF0:USTF0",1754672049095,1.18000438,116320.0,116310.0,0.86845126]
["bitfinex-derivatives","BTCF0:USTF0",1754672049400,1.18000438,116320.0,116310.0,0.90789126]
["bitfinex-derivatives","BTCF0:USTF0",1754672049700,1.18000438,116320.0,116310.0,0.90889126]
["bitfinex-derivatives","BTCF0:USTF0",1754672049899,1.18000438,116320.0,116310.0,0.90989126]
["bitfinex-derivatives","BTCF0:USTF0",1754672050399,0.1719581,116300.0,116290.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1754672050594,0.72173642,116300.0,116290.0,1.7200028]
["bitfinex-derivatives","BTCF0:USTF0",1754672050794,0.82063578,116300.0,116290.0,1.7200028]
["bitfinex-derivatives","BTCF0:USTF0",1754672051198,0.8001545,116300.0,116290.0,1.7200028]
["bitfinex-derivatives","BTCF0:USTF0",1754672051606,0.8001545,116300.0,116290.0,1.7220028]
["bitfinex-derivatives","BTCF0:USTF0",1754672052103,0.46430814,116300.0,116290.0,1.7220028]
["bitfinex-derivatives","BTCF0:USTF0",1754672052497,0.48477886,116300.0,116290.0,1.7220028]
["bitfinex-derivatives","BTCF0:USTF0",1754672052698,0.48477886,116300.0,116290.0,1.7240028]
["bitfinex-derivatives","BTCF0:USTF0",1754672053002,0.48477886,116300.0,116290.0,1.7230028]
["bitfinex-derivatives","BTCF0:USTF0",1754672053801,0.48477886,116300.0,116290.0,1.7210028]
["bitfinex-derivatives","BTCF0:USTF0",1754672054002,0.82062522,116300.0,116290.0,1.7210028]
["bitfinex-derivatives","BTCF0:USTF0",1754672054304,0.82062522,116300.0,116290.0,1.75637365]
["bitfinex-derivatives","BTCF0:USTF0",1754672054504,0.82062522,116300.0,116290.0,1.78830365]
["bitfinex-derivatives","BTCF0:USTF0",1754672054803,0.82062522,116300.0,116290.0,1.52120365]
["bitfinex-derivatives","BTCF0:USTF0",1754672055301,0.48477886,116300.0,116290.0,1.52120365]
["bitfinex-derivatives","BTCF0:USTF0",1754672057001,0.82062522,116300.0,116290.0,1.52120365]
["bitfinex-derivatives","BTCF0:USTF0",1754672059502,0.48477886,116300.0,116290.0,1.52120365]
["bitfinex-derivatives","BTCF0:USTF0",1754672066103,0.48477886,116300.0,116290.0,1.85705001]
["bitfinex-derivatives","BTCF0:USTF0",1754672066506,0.48477886,116300.0,116290.0,1.8429327]
["bitfinex-derivatives","BTCF0:USTF0",1754672067608,0.48477886,116300.0,116290.0,1.50708634]
["bitfinex-derivatives","BTCF0:USTF0",1754672068403,0.82062522,116300.0,116290.0,1.50708634]
["bitfinex-derivatives","BTCF0:USTF0",1754672072999,0.82062522,116300.0,116290.0,0.67419634]
["bitfinex-derivatives","BTCF0:USTF0",1754672073205,0.82062522,116300.0,116290.0,1.47259634]
["bitfinex-derivatives","BTCF0:USTF0",1754672073412,0.82062522,116300.0,116290.0,1.50452634]
["bitfinex-derivatives","BTCF0:USTF0",1754672073710,0.82062522,116300.0,116290.0,1.47259634]
["bitfinex-derivatives","BTCF0:USTF0",1754672074109,0.82062522,116300.0,116290.0,1.50452634]
["bitfinex-derivatives","BTCF0:USTF0",1754672074310,0.82062522,116300.0,116290.0,1.47259634]
["bitfinex-derivatives","BTCF0:USTF0",1754672074510,0.82062522,116300.0,116290.0,1.47359634]
["bitfinex-derivatives","BTCF0:USTF0",1754672075109,0.82062522,116300.0,116290.0,1.50552634]
["bitfinex-derivatives","BTCF0:USTF0",1754672075309,0.82062522,116300.0,116290.0,1.50452634]
["bitfinex-derivatives","BTCF0:USTF0",1754672075613,0.82062522,116300.0,116290.0,1.50352634]
["bitfinex-derivatives","BTCF0:USTF0",1754672076115,0.82062522,116300.0,116290.0,1.48940857]
["bitfinex-derivatives","BTCF0:USTF0",1754672078213,0.48477886,116300.0,116290.0,1.48940857]
["bitfinex-derivatives","BTCF0:USTF0",1754672078414,0.82062522,116300.0,116290.0,1.48940857]
["bitfinex-derivatives","BTCF0:USTF0",1754672085818,0.82062522,116300.0,116290.0,1.49140857]
["bitfinex-derivatives","BTCF0:USTF0",1754672087410,0.82062522,116300.0,116290.0,1.15884365]
["bitfinex-derivatives","BTCF0:USTF0",1754672088114,0.82062522,116300.0,116290.0,0.36044365]
["bitfinex-derivatives","BTCF0:USTF0",1754672088322,0.82062522,116300.0,116290.0,1.12716365]
["bitfinex-derivatives","BTCF0:USTF0",1754672088713,0.82062522,116300.0,116290.0,1.15701365]
["bitfinex-derivatives","BTCF0:USTF0",1754672090719,0.48477886,116300.0,116290.0,1.15701365]
["bitfinex-derivatives","BTCF0:USTF0",1754672091220,0.82062522,116300.0,116290.0,1.15701365]
["bitfinex-derivatives","BTCF0:USTF0",1754672091721,0.82062522,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672093124,0.82062522,116300.0,116290.0,1.15701365]
["bitfinex-derivatives","BTCF0:USTF0",1754672097129,0.73465522,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672097429,0.46203886,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672097631,0.82448522,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672097835,0.48863886,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672098127,0.82448522,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672098627,0.82448522,116300.0,116290.0,1.15701365]
["bitfinex-derivatives","BTCF0:USTF0",1754672099628,0.82448522,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672102338,0.13876076,116300.0,116290.0,1.85366001]
["bitfinex-derivatives","BTCF0:USTF0",1754672102530,0.31071826,116300.0,116290.0,1.85366001]
["bitfinex-derivatives","BTCF0:USTF0",1754672102734,0.78382462,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672103031,0.82553462,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672104132,0.65357712,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672104631,0.31773076,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672105133,0.48968826,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672105533,0.82553462,116300.0,116290.0,1.51781365]
["bitfinex-derivatives","BTCF0:USTF0",1754672106031,0.82553462,116300.0,116290.0,1.50369654]
["bitfinex-derivatives","BTCF0:USTF0",1754672106229,0.82553462,116300.0,116290.0,1.47384654]
["bitfinex-derivatives","BTCF0:USTF0",1754672106424,0.82553462,116300.0,116290.0,1.50420654]
["bitfinex-derivatives","BTCF0:USTF0",1754672109432,0.82553462,116300.0,116290.0,1.47384654]
["bitfinex-derivatives","BTCF0:USTF0",1754672109936,0.82553462,116300.0,116290.0,1.50420654]
["bitfinex-derivatives","BTCF0:USTF0",1754672110336,0.82553462,116300.0,116290.0,1.14340654]
["bitfinex-derivatives","BTCF0:USTF0",1754672110724,0.82553462,116300.0,116290.0,1.11304654]
["bitfinex-derivatives","BTCF0:USTF0",1754672111140,0.82553462,116300.0,116290.0,1.14340654]
["bitfinex-derivatives","BTCF0:USTF0",1754672111624,0.82553462,116300.0,116290.0,1.50420654]
["bitfinex-derivatives","BTCF0:USTF0",1754672111828,0.82553462,116300.0,116290.0,1.14240654]
["bitfinex-derivatives","BTCF0:USTF0",1754672112336,0.82553462,116300.0,116290.0,1.50220654]
["bitfinex-derivatives","BTCF0:USTF0",1754672112538,0.82553462,116300.0,116290.0,1.50320654]
["bitfinex-derivatives","BTCF0:USTF0",1754672113947,0.82553462,116300.0,116290.0,1.48908881]
["bitfinex-derivatives","BTCF0:USTF0",1754672114942,0.82553462,116300.0,116290.0,1.12828881]
["bitfinex-derivatives","BTCF0:USTF0",1754672115146,0.82553462,116300.0,116290.0,1.48908881]
["bitfinex-derivatives","BTCF0:USTF0",1754672116648,1.1610457,116300.0,116290.0,1.48908881]
["bitfinex-derivatives","BTCF0:USTF0",1754672118640,1.1610457,116300.0,116290.0,1.12828881]
["bitfinex-derivatives","BTCF0:USTF0",1754672118841,1.1610457,116300.0,116290.0,1.12699881]
["bitfinex-derivatives","BTCF0:USTF0",1754672122054,1.1610457,116300.0,116290.0,1.1128809]
["bitfinex-derivatives","BTCF0:USTF0",1754672122349,1.22281044,116300.0,116290.0,1.1128809]
["bitfinex-derivatives","BTCF0:USTF0",1754672123549,0.4276328,116300.0,116290.0,1.80935962]
["bitfinex-derivatives","BTCF0:USTF0",1754672123752,0.36586806,116300.0,116290.0,1.80935962]
["bitfinex-derivatives","BTCF0:USTF0",1754672124050,0.70154678,116300.0,116290.0,1.80935962]
["bitfinex-derivatives","BTCF0:USTF0",1754672124251,0.36586806,116300.0,116290.0,1.80935962]
["bitfinex-derivatives","BTCF0:USTF0",1754672124653,0.36586806,116300.0,116290.0,1.80928065]
["bitfinex-derivatives","BTCF0:USTF0",1754672125451,0.40075806,116300.0,116290.0,1.4736809]
["bitfinex-derivatives","BTCF0:USTF0",1754672125653,0.40075806,116300.0,116290.0,1.80928065]
["bitfinex-derivatives","BTCF0:USTF0",1754672126053,0.48521806,116300.0,116290.0,1.4736809]
["bitfinex-derivatives","BTCF0:USTF0",1754672126251,0.82081781,116300.0,116290.0,1.4736809]
["bitfinex-derivatives","BTCF0:USTF0",1754672127151,0.48521806,116300.0,116290.0,1.4736809]
["bitfinex-derivatives","BTCF0:USTF0",1754672127853,0.82240099,116300.0,116290.0,0.6457609]
["bitfinex-derivatives","BTCF0:USTF0",1754672128155,0.82240099,116300.0,116290.0,1.4408009]
["bitfinex-derivatives","BTCF0:USTF0",1754672128555,0.88416573,116300.0,116290.0,1.4408009]
["bitfinex-derivatives","BTCF0:USTF0",1754672129149,0.48680124,116300.0,116290.0,1.4408009]
["bitfinex-derivatives","BTCF0:USTF0",1754672129355,0.82240099,116300.0,116290.0,1.4711609]
["bitfinex-derivatives","BTCF0:USTF0",1754672129955,0.82240099,116300.0,116290.0,1.45704334]
["bitfinex-derivatives","BTCF0:USTF0",1754672130156,0.82240099,116300.0,116290.0,1.42668334]
["bitfinex-derivatives","BTCF0:USTF0",1754672130353,0.88416573,116300.0,116290.0,1.42668334]
["bitfinex-derivatives","BTCF0:USTF0",1754672131055,0.88416573,116300.0,116290.0,1.45704334]
["bitfinex-derivatives","BTCF0:USTF0",1754672131556,0.88616573,116300.0,116290.0,1.45604334]
["bitfinex-derivatives","BTCF0:USTF0",1754672132051,0.88516573,116300.0,116290.0,1.45604334]
["bitfinex-derivatives","BTCF0:USTF0",1754672132252,0.88516573,116300.0,116290.0,1.45704334]
["bitfinex-derivatives","BTCF0:USTF0",1754672132459,0.82340099,116300.0,116290.0,1.45704334]
["bitfinex-derivatives","BTCF0:USTF0",1754672133660,0.82240099,116300.0,116290.0,1.45704334]
["bitfinex-derivatives","BTCF0:USTF0",1754672135855,0.82240099,116300.0,116290.0,0.63164334]
["bitfinex-derivatives","BTCF0:USTF0",1754672136056,0.82240099,116300.0,116290.0,1.42740334]
["bitfinex-derivatives","BTCF0:USTF0",1754672136355,0.82240099,116300.0,116290.0,1.06660334]
["bitfinex-derivatives","BTCF0:USTF0",1754672137159,0.82340099,116300.0,116290.0,1.06660334]
["bitfinex-derivatives","BTCF0:USTF0",1754672137962,0.83198757,116300.0,116290.0,1.05248532]
["bitfinex-derivatives","BTCF0:USTF0",1754672138163,0.83198757,116300.0,116290.0,1.05148532]
["bitfinex-derivatives","BTCF0:USTF0",1754672138459,0.83298757,116300.0,116290.0,1.05148532]
["bitfinex-derivatives","BTCF0:USTF0",1754672140260,0.83298757,116300.0,116290.0,0.25572532]
["bitfinex-derivatives","BTCF0:USTF0",1754672140455,0.83298757,116300.0,116290.0,1.05284532]
["bitfinex-derivatives","BTCF0:USTF0",1754672141462,0.82440099,116300.0,116290.0,1.05284532]
["bitfinex-derivatives","BTCF0:USTF0",1754672141860,0.82440099,116300.0,116290.0,1.08224532]
["bitfinex-derivatives","BTCF0:USTF0",1754672143964,0.82440099,116300.0,116290.0,1.05284532]
["bitfinex-derivatives","BTCF0:USTF0",1754672145361,0.3450821,116290.0,116280.0,0.8818262]
["bitfinex-derivatives","BTCF0:USTF0",1754672145565,1.03075343,116290.0,116280.0,1.4109662]
["bitfinex-derivatives","BTCF0:USTF0",1754672145863,1.48908792,116290.0,116280.0,1.0501662]
["bitfinex-derivatives","BTCF0:USTF0",1754672146063,1.48908792,116290.0,116280.0,1.03604682]
["bitfinex-derivatives","BTCF0:USTF0",1754672146563,0.79268817,116290.0,116280.0,1.06544682]
["bitfinex-derivatives","BTCF0:USTF0",1754672147060,1.12828792,116290.0,116280.0,1.06544682]
["bitfinex-derivatives","BTCF0:USTF0",1754672147657,1.12828792,116290.0,116280.0,1.06644682]
["bitfinex-derivatives","BTCF0:USTF0",1754672148865,1.12828792,116290.0,116280.0,1.13473724]
["bitfinex-derivatives","BTCF0:USTF0",1754672149368,0.79268817,116290.0,116280.0,1.13473724]
["bitfinex-derivatives","BTCF0:USTF0",1754672149569,1.12828792,116290.0,116280.0,1.13473724]
["bitfinex-derivatives","BTCF0:USTF0",1754672149865,1.12828792,116290.0,116280.0,1.49553724]
["bitfinex-derivatives","BTCF0:USTF0",1754672151066,0.79268817,116290.0,116280.0,1.49553724]
["bitfinex-derivatives","BTCF0:USTF0",1754672152464,0.79268817,116290.0,116280.0,1.13473724]
["bitfinex-derivatives","BTCF0:USTF0",1754672153164,1.12828792,116290.0,116280.0,1.13473724]
["bitfinex-derivatives","BTCF0:USTF0",1754672154067,1.12828792,116290.0,116280.0,0.32437834]
["bitfinex-derivatives","BTCF0:USTF0",1754672154264,1.12828792,116290.0,116280.0,1.12045834]
["bitfinex-derivatives","BTCF0:USTF0",1754672155569,1.12828792,116290.0,116280.0,1.48125834]
["bitfinex-derivatives","BTCF0:USTF0",1754672156368,1.12828792,116290.0,116280.0,1.48137834]
["bitfinex-derivatives","BTCF0:USTF0",1754672159368,0.79268817,116290.0,116280.0,1.48137834]
["bitfinex-derivatives","BTCF0:USTF0",1754672159572,1.12828792,116290.0,116280.0,1.48137834]
["bitfinex-derivatives","BTCF0:USTF0",1754672159868,0.44760607,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672160173,0.47876607,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672160360,0.50185607,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672160564,0.53521607,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672162068,0.70718827,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672162270,0.70718827,116290.0,116280.0,1.48137834]
["bitfinex-derivatives","BTCF0:USTF0",1754672162576,0.70718827,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672163073,0.75457827,116290.0,116280.0,1.81697809]
["bitfinex-derivatives","BTCF0:USTF0",1754672163278,1.12828802,116290.0,116280.0,1.45133834]
["bitfinex-derivatives","BTCF0:USTF0",1754672163473,1.12828802,116290.0,116280.0,0.91063042]
["bitfinex-derivatives","BTCF0:USTF0",1754672163676,1.12828802,116290.0,116280.0,0.05517165]
["bitfinex-derivatives","BTCF0:USTF0",1754672163677,1.82468777,116290.0,116280.0,0.05517165]
["bitfinex-derivatives","BTCF0:USTF0",1754672163879,1.55085276,116290.0,116280.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1754672164070,0.345097,116280.0,116270.0,1.1358258]
["bitfinex-derivatives","BTCF0:USTF0",1754672164276,0.72224129,116280.0,116270.0,1.1358258]
["bitfinex-derivatives","BTCF0:USTF0",1754672164477,0.81446979,116280.0,116270.0,1.1358258]
["bitfinex-derivatives","BTCF0:USTF0",1754672165183,0.81446979,116280.0,116270.0,1.11565365]
["bitfinex-derivatives","BTCF0:USTF0",1754672165677,1.15006954,116280.0,116270.0,0.23782365]
["bitfinex-derivatives","BTCF0:USTF0",1754672165884,1.15006954,116280.0,116270.0,1.03370365]
["bitfinex-derivatives","BTCF0:USTF0",1754672166076,1.51086954,116280.0,116270.0,0.99070355]
["bitfinex-derivatives","BTCF0:USTF0",1754672166276,1.51086954,116280.0,116270.0,1.02592355]
["bitfinex-derivatives","BTCF0:USTF0",1754672166571,1.51186954,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672166784,1.51186954,116280.0,116270.0,0.9678771]
["bitfinex-derivatives","BTCF0:USTF0",1754672167176,1.51386954,116280.0,116270.0,0.9678771]
["bitfinex-derivatives","BTCF0:USTF0",1754672167475,1.51386954,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672167686,1.15306954,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672167878,1.17826979,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672170075,0.81746979,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672170480,1.17826979,116280.0,116270.0,1.0030971]
["bitfinex-derivatives","BTCF0:USTF0",1754672171585,1.17826979,116280.0,116270.0,1.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1754672171784,1.18016171,116280.0,116270.0,1.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1754672172185,1.18016171,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672172385,1.24192645,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672173476,0.88112645,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672173787,1.24192645,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672175688,1.5775262,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672177490,1.2167262,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672177688,1.5775262,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672178792,1.5775262,116280.0,116270.0,1.06502588]
["bitfinex-derivatives","BTCF0:USTF0",1754672179095,1.5775262,116280.0,116270.0,1.03482588]
["bitfinex-derivatives","BTCF0:USTF0",1754672179594,1.5775262,116280.0,116270.0,1.02070465]
["bitfinex-derivatives","BTCF0:USTF0",1754672182290,1.51576146,116280.0,116270.0,1.02070465]
["bitfinex-derivatives","BTCF0:USTF0",1754672183696,0.81936171,116280.0,116270.0,1.02070465]
["bitfinex-derivatives","BTCF0:USTF0",1754672184697,1.18016171,116280.0,116270.0,1.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1754672185896,0.81936171,116280.0,116270.0,1.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1754672186192,1.18016171,116280.0,116270.0,1.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1754672187598,1.18016171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672188299,0.81936171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672188700,1.18016171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672189203,0.48376196,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672189400,0.81936171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672189599,1.18016171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672190003,0.81936171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672190303,1.18016171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672190495,0.81936171,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672190697,1.51621962,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672191195,1.15541962,116280.0,116270.0,1.03678345]
["bitfinex-derivatives","BTCF0:USTF0",1754672191596,0.81959079,116280.0,116270.0,1.37261228]
["bitfinex-derivatives","BTCF0:USTF0",1754672192406,0.78148079,116280.0,116270.0,1.37261228]
["bitfinex-derivatives","BTCF0:USTF0",1754672192600,0.66957079,116280.0,116270.0,1.37261228]
["bitfinex-derivatives","BTCF0:USTF0",1754672192900,0.72990079,116280.0,116270.0,1.73441228]
["bitfinex-derivatives","BTCF0:USTF0",1754672193705,0.39407196,116280.0,116270.0,1.73441228]
["bitfinex-derivatives","BTCF0:USTF0",1754672194108,0.72990079,116280.0,116270.0,1.73441228]
["bitfinex-derivatives","BTCF0:USTF0",1754672194308,0.72790079,116280.0,116270.0,1.73541228]
["bitfinex-derivatives","BTCF0:USTF0",1754672194703,0.39207196,116280.0,116270.0,1.39958345]
["bitfinex-derivatives","BTCF0:USTF0",1754672195607,0.39207196,116280.0,116270.0,1.38546349]
["bitfinex-derivatives","BTCF0:USTF0",1754672198304,0.36103196,116280.0,116270.0,1.38546349]
["bitfinex-derivatives","BTCF0:USTF0",1754672198504,0.39468196,116280.0,116270.0,1.38546349]
["bitfinex-derivatives","BTCF0:USTF0",1754672200911,0.13566496,116280.0,116270.0,1.7212264]
["bitfinex-derivatives","BTCF0:USTF0",1754672201511,0.04343646,116280.0,116270.0,1.7212264]
["bitfinex-derivatives","BTCF0:USTF0",1754672202719,0.04343646,116280.0,116270.0,1.9883264]
["bitfinex-derivatives","BTCF0:USTF0",1754672205315,0.04343646,116280.0,116270.0,1.65256349]
["bitfinex-derivatives","BTCF0:USTF0",1754672205513,0.04343646,116280.0,116270.0,1.9883264]
["bitfinex-derivatives","BTCF0:USTF0",1754672205714,0.12843646,116280.0,116270.0,1.9883264]
["bitfinex-derivatives","BTCF0:USTF0",1754672206214,0.09478646,116280.0,116270.0,1.9883264]
["bitfinex-derivatives","BTCF0:USTF0",1754672207818,0.12843646,116280.0,116270.0,1.9883264]
["bitfinex-derivatives","BTCF0:USTF0",1754672208117,0.12843646,116280.0,116270.0,1.65256349]
["bitfinex-derivatives","BTCF0:USTF0",1754672209919,0.12843646,116280.0,116270.0,1.63844443]
["bitfinex-derivatives","BTCF0:USTF0",1754672212422,0.12843646,116280.0,116270.0,1.97420734]
["bitfinex-derivatives","BTCF0:USTF0",1754672214022,0.09478646,116280.0,116270.0,1.97420734]
["bitfinex-derivatives","BTCF0:USTF0",1754672214325,0.04343646,116280.0,116270.0,1.97420734]
["bitfinex-derivatives","BTCF0:USTF0",1754672216121,0.04271232,116280.0,116270.0,1.97420734]
["bitfinex-derivatives","BTCF0:USTF0",1754672218727,0.04271232,116280.0,116270.0,2.30975587]
["bitfinex-derivatives","BTCF0:USTF0",1754672219031,0.04271232,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672219232,0.04271232,116280.0,116270.0,2.30975587]
["bitfinex-derivatives","BTCF0:USTF0",1754672219829,0.04271232,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672220228,0.04271232,116280.0,116270.0,1.63844443]
["bitfinex-derivatives","BTCF0:USTF0",1754672220437,0.46336804,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672220735,0.12771232,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672220934,0.46336804,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672221628,0.12771232,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672222233,0.12771232,116280.0,116270.0,1.63844443]
["bitfinex-derivatives","BTCF0:USTF0",1754672222436,0.12771232,116280.0,116270.0,1.97410015]
["bitfinex-derivatives","BTCF0:USTF0",1754672222634,0.12771232,116280.0,116270.0,1.97416502]
["bitfinex-derivatives","BTCF0:USTF0",1754672229242,0.09406232,116280.0,116270.0,1.97416502]
["bitfinex-derivatives","BTCF0:USTF0",1754672230144,0.09406232,116280.0,116270.0,1.96004641]
["bitfinex-derivatives","BTCF0:USTF0",1754672230944,0.04271232,116280.0,116270.0,1.96004641]
["bitfinex-derivatives","BTCF0:USTF0",1754672232443,0.04271232,116280.0,116270.0,1.95904641]
["bitfinex-derivatives","BTCF0:USTF0",1754672232642,0.04271232,116280.0,116270.0,1.96104641]
["bitfinex-derivatives","BTCF0:USTF0",1754672233039,0.03492,116300.0,116290.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1754672233246,0.1761578,116300.0,116290.0,1.76708319]
["bitfinex-derivatives","BTCF0:USTF0",1754672233446,0.30187213,116300.0,116290.0,1.76708319]
["bitfinex-derivatives","BTCF0:USTF0",1754672233635,0.35505213,116300.0,116290.0,1.4313626]
["bitfinex-derivatives","BTCF0:USTF0",1754672233939,0.26530433,116300.0,116290.0,1.4313626]
["bitfinex-derivatives","BTCF0:USTF0",1754672234141,0.43726213,116300.0,116290.0,1.4313626]
["bitfinex-derivatives","BTCF0:USTF0",1754672234938,0.43826213,116300.0,116290.0,1.4313626]
["bitfinex-derivatives","BTCF0:USTF0",1754672235444,0.43926213,116300.0,116290.0,1.43989341]
["bitfinex-derivatives","BTCF0:USTF0",1754672235947,0.43826213,116300.0,116290.0,1.43989341]
["bitfinex-derivatives","BTCF0:USTF0",1754672236345,0.77398272,116300.0,116290.0,1.43989341]
["bitfinex-derivatives","BTCF0:USTF0",1754672236643,0.77298272,116300.0,116290.0,1.43989341]
["bitfinex-derivatives","BTCF0:USTF0",1754672238148,0.26530433,116300.0,116290.0,1.42577567]
["bitfinex-derivatives","BTCF0:USTF0",1754672239048,0.43726213,116300.0,116290.0,1.42577567]
["bitfinex-derivatives","BTCF0:USTF0",1754672240647,0.77298272,116300.0,116290.0,1.42577567]
["bitfinex-derivatives","BTCF0:USTF0",1754672244657,0.77292191,116300.0,116290.0,1.76143545]
["bitfinex-derivatives","BTCF0:USTF0",1754672245155,0.79512865,116300.0,116290.0,1.76143545]
["bitfinex-derivatives","BTCF0:USTF0",1754672246152,0.79512865,116300.0,116290.0,1.74731761]
["bitfinex-derivatives","BTCF0:USTF0",1754672247554,0.79512865,116300.0,116290.0,1.41165783]
["bitfinex-derivatives","BTCF0:USTF0",1754672247753,0.79512865,116300.0,116290.0,1.74731761]
["bitfinex-derivatives","BTCF0:USTF0",1754672248356,0.79512865,116300.0,116290.0,1.7387868]
["bitfinex-derivatives","BTCF0:USTF0",1754672248652,1.13078843,116300.0,116290.0,1.7387868]
["bitfinex-derivatives","BTCF0:USTF0",1754672249552,0.45946887,116300.0,116290.0,1.7387868]
["bitfinex-derivatives","BTCF0:USTF0",1754672249855,0.79512865,116300.0,116290.0,1.7387868]
["bitfinex-derivatives","BTCF0:USTF0",1754672251249,0.79512865,116300.0,116290.0,1.74765315]
["bitfinex-derivatives","BTCF0:USTF0",1754672252653,1.13078843,116300.0,116290.0,1.74765315]
["bitfinex-derivatives","BTCF0:USTF0",1754672252855,1.13078843,116300.0,116290.0,1.41199337]
["bitfinex-derivatives","BTCF0:USTF0",1754672253057,1.13078843,116300.0,116290.0,1.74765315]
["bitfinex-derivatives","BTCF0:USTF0",1754672253354,1.13078843,116300.0,116290.0,1.41199337]
["bitfinex-derivatives","BTCF0:USTF0",1754672253655,1.13078843,116300.0,116290.0,1.74765315]
["bitfinex-derivatives","BTCF0:USTF0",1754672254157,1.13078843,116300.0,116290.0,1.7335353]
["bitfinex-derivatives","BTCF0:USTF0",1754672254857,0.79512865,116300.0,116290.0,1.7335353]
["bitfinex-derivatives","BTCF0:USTF0",1754672255559,0.45946887,116300.0,116290.0,1.7335353]
["bitfinex-derivatives","BTCF0:USTF0",1754672255755,0.79512865,116300.0,116290.0,1.7335353]
["bitfinex-derivatives","BTCF0:USTF0",1754672256756,0.14260107,116300.0,116290.0,2.06919508]
["bitfinex-derivatives","BTCF0:USTF0",1754672256962,0.11720107,116300.0,116290.0,2.33629508]
["bitfinex-derivatives","BTCF0:USTF0",1754672257164,0.11720107,116300.0,116290.0,2.69709508]
["bitfinex-derivatives","BTCF0:USTF0",1754672257358,0.02220674,116300.0,116290.0,2.69709508]
["bitfinex-derivatives","BTCF0:USTF0",1754672258262,0.02220674,116300.0,116290.0,2.3614353]
["bitfinex-derivatives","BTCF0:USTF0",1754672258654,0.02220674,116300.0,116290.0,2.36134503]
["bitfinex-derivatives","BTCF0:USTF0",1754672262166,0.02220674,116300.0,116290.0,2.3472291]
["bitfinex-derivatives","BTCF0:USTF0",1754672269669,0.05020674,116300.0,116290.0,2.3472291]
["bitfinex-derivatives","BTCF0:USTF0",1754672278674,0.05020674,116300.0,116290.0,2.34724872]
["bitfinex-derivatives","BTCF0:USTF0",1754672279879,0.02220674,116300.0,116290.0,2.68283785]
["bitfinex-derivatives","BTCF0:USTF0",1754672281781,0.02220674,116300.0,116290.0,2.41573785]
["bitfinex-derivatives","BTCF0:USTF0",1754672282090,0.02220674,116300.0,116290.0,1.74455959]
["bitfinex-derivatives","BTCF0:USTF0",1754672282380,0.02220674,116300.0,116290.0,2.41573785]
["bitfinex-derivatives","BTCF0:USTF0",1754672282576,0.01897918,116310.0,116300.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1754672282881,0.04697918,116310.0,116300.0,1.25685968]
["bitfinex-derivatives","BTCF0:USTF0",1754672285583,0.04797918,116310.0,116300.0,1.25685968]
["bitfinex-derivatives","BTCF0:USTF0",1754672285784,0.04897918,116310.0,116300.0,1.25685968]
["bitfinex-derivatives","BTCF0:USTF0",1754672286288,0.45781831,116310.0,116300.0,1.25685968]
["bitfinex-derivatives","BTCF0:USTF0",1754672286487,0.52135831,116310.0,116300.0,1.25688968]
["bitfinex-derivatives","BTCF0:USTF0",1754672287092,0.18576918,116310.0,116300.0,1.25688968]
["bitfinex-derivatives","BTCF0:USTF0",1754672291497,0.18576918,116310.0,116300.0,1.52398968]
["bitfinex-derivatives","BTCF0:USTF0",1754672292897,0.14789918,116310.0,116300.0,1.52398968]
["bitfinex-derivatives","BTCF0:USTF0",1754672293194,0.12222918,116310.0,116300.0,0.85281142]
["bitfinex-derivatives","BTCF0:USTF0",1754672293397,0.12222918,116310.0,116300.0,1.52398968]
["bitfinex-derivatives","BTCF0:USTF0",1754672294598,0.14344841,116310.0,116300.0,1.52398968]
["bitfinex-derivatives","BTCF0:USTF0",1754672298996,0.14344841,116310.0,116300.0,1.50987501]
["bitfinex-derivatives","BTCF0:USTF0",1754672299594,0.09216841,116310.0,116300.0,1.50987501]
["bitfinex-derivatives","BTCF0:USTF0",1754672301502,0.87563667,116310.0,116300.0,0.56692675]
["bitfinex-derivatives","BTCF0:USTF0",1754672301703,1.14512755,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754672301910,1.14512755,116310.0,116300.0,1.3264365]
["bitfinex-derivatives","BTCF0:USTF0",1754672302205,1.14512755,116310.0,116300.0,0.9656365]
["bitfinex-derivatives","BTCF0:USTF0",1754672302399,1.20689229,116310.0,116300.0,0.9656365]
["bitfinex-derivatives","BTCF0:USTF0",1754672302703,0.87137824,116310.0,116300.0,0.94546945]
["bitfinex-derivatives","BTCF0:USTF0",1754672303805,1.20768416,116310.0,116300.0,0.94546945]
["bitfinex-derivatives","BTCF0:USTF0",1754672303997,1.21654726,116310.0,116300.0,0.94546945]
["bitfinex-derivatives","BTCF0:USTF0",1754672304601,1.68850726,116310.0,116300.0,0.15178945]
["bitfinex-derivatives","BTCF0:USTF0",1754672304806,0.3337364,116300.0,116290.0,0.2579377]
["bitfinex-derivatives","BTCF0:USTF0",1754672304994,0.77816208,116300.0,116290.0,1.0516177]
["bitfinex-derivatives","BTCF0:USTF0",1754672305197,0.84459683,116300.0,116290.0,1.0825777]
["bitfinex-derivatives","BTCF0:USTF0",1754672306504,0.84459683,116300.0,116290.0,1.0835777]
["bitfinex-derivatives","BTCF0:USTF0",1754672307101,0.84459683,116300.0,116290.0,1.03849956]
["bitfinex-derivatives","BTCF0:USTF0",1754672308200,0.78283209,116300.0,116290.0,1.03849956]
["bitfinex-derivatives","BTCF0:USTF0",1754672308700,0.78283209,116300.0,116290.0,1.06945956]
["bitfinex-derivatives","BTCF0:USTF0",1754672309201,0.78483209,116300.0,116290.0,1.06845956]
["bitfinex-derivatives","BTCF0:USTF0",1754672313300,0.44916788,116300.0,116290.0,1.06845956]
["bitfinex-derivatives","BTCF0:USTF0",1754672313502,0.78483209,116300.0,116290.0,1.06845956]
["bitfinex-derivatives","BTCF0:USTF0",1754672315001,0.78483209,116300.0,116290.0,1.0825798]
["bitfinex-derivatives","BTCF0:USTF0",1754672315503,0.44916788,116300.0,116290.0,1.0825798]
["bitfinex-derivatives","BTCF0:USTF0",1754672315809,0.78483209,116300.0,116290.0,1.0825798]
["bitfinex-derivatives","BTCF0:USTF0",1754672316908,0.78483209,116300.0,116290.0,1.4433798]
["bitfinex-derivatives","BTCF0:USTF0",1754672318408,0.44916788,116300.0,116290.0,1.4433798]
["bitfinex-derivatives","BTCF0:USTF0",1754672318608,0.78483209,116300.0,116290.0,1.4433798]
["bitfinex-derivatives","BTCF0:USTF0",1754672320411,0.18322148,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672320602,0.16492148,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672321208,0.33687788,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672321510,0.36928788,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672322109,0.38819788,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672322310,0.42411788,116300.0,116290.0,1.78298401]
["bitfinex-derivatives","BTCF0:USTF0",1754672322703,0.42311788,116300.0,116290.0,1.4473198]
["bitfinex-derivatives","BTCF0:USTF0",1754672322907,0.78251209,116300.0,116290.0,1.4483198]
["bitfinex-derivatives","BTCF0:USTF0",1754672323107,0.44684788,116300.0,116290.0,1.43420238]
["bitfinex-derivatives","BTCF0:USTF0",1754672323309,0.78251209,116300.0,116290.0,1.43420238]
["bitfinex-derivatives","BTCF0:USTF0",1754672323709,0.78151209,116300.0,116290.0,1.43420238]
["bitfinex-derivatives","BTCF0:USTF0",1754672324612,0.78151209,116300.0,116290.0,1.43026238]
["bitfinex-derivatives","BTCF0:USTF0",1754672325015,0.78151209,116300.0,116290.0,0.63658238]
["bitfinex-derivatives","BTCF0:USTF0",1754672325313,0.78151209,116300.0,116290.0,1.46202238]
["bitfinex-derivatives","BTCF0:USTF0",1754672325807,0.78151209,116300.0,116290.0,1.10122238]
["bitfinex-derivatives","BTCF0:USTF0",1754672327107,0.78151209,116300.0,116290.0,0.9984112]
["bitfinex-derivatives","BTCF0:USTF0",1754672327313,1.14231209,116300.0,116290.0,0.9656112]
["bitfinex-derivatives","BTCF0:USTF0",1754672327512,1.14231209,116300.0,116290.0,0.9666112]
["bitfinex-derivatives","BTCF0:USTF0",1754672327714,1.14231209,116300.0,116290.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1754672328108,1.14331209,116300.0,116290.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1754672328418,1.20507683,116300.0,116290.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1754672329117,1.20607683,116300.0,116290.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1754672329515,1.20507683,116300.0,116290.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1754672329813,1.20807683,116300.0,116290.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1754672330818,1.38005283,116300.0,116290.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1754672331115,1.38110532,116300.0,116290.0,0.77952058]
["bitfinex-derivatives","BTCF0:USTF0",1754672331707,1.20912932,116300.0,116290.0,0.77952058]
["bitfinex-derivatives","BTCF0:USTF0",1754672332517,0.3318913,116290.0,116280.0,0.9956735]
["bitfinex-derivatives","BTCF0:USTF0",1754672332807,1.14948278,116290.0,116280.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754672333418,1.14948278,116290.0,116280.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1754672333718,1.15148278,116290.0,116280.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1754672334314,1.15248278,116290.0,116280.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1754672335616,1.15248278,116290.0,116270.0,1.4343262]
["bitfinex-derivatives","BTCF0:USTF0",1754672335617,0.331906,116280.0,116270.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1754672335804,0.70965593,116280.0,116270.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1754672336011,0.80814061,116280.0,116270.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1754672336406,1.51318885,116280.0,116270.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1754672336807,1.51318885,116280.0,116270.0,0.8290269]
["bitfinex-derivatives","BTCF0:USTF0",1754672337117,1.51318885,116280.0,116270.0,0.8300269]
["bitfinex-derivatives","BTCF0:USTF0",1754672337317,1.51318885,116280.0,116270.0,0.8310269]
["bitfinex-derivatives","BTCF0:USTF0",1754672337513,1.50460482,116280.0,116270.0,1.0030277]
["bitfinex-derivatives","BTCF0:USTF0",1754672337711,1.16894061,116280.0,116270.0,1.0030277]
["bitfinex-derivatives","BTCF0:USTF0",1754672338813,1.16994061,116280.0,116270.0,1.0020277]
["bitfinex-derivatives","BTCF0:USTF0",1754672339013,1.16994061,116280.0,116270.0,0.9942065]
["bitfinex-derivatives","BTCF0:USTF0",1754672339214,1.16894061,116280.0,116270.0,1.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1754672339414,1.16894061,116280.0,116270.0,1.0024365]
["bitfinex-derivatives","BTCF0:USTF0",1754672341222,1.16894061,116280.0,116270.0,1.0014365]
["bitfinex-derivatives","BTCF0:USTF0",1754672341520,1.16894061,116280.0,116270.0,1.0034365]
["bitfinex-derivatives","BTCF0:USTF0",1754672341720,1.17769147,116280.0,116270.0,1.0034365]
["bitfinex-derivatives","BTCF0:USTF0",1754672342019,1.17769147,116280.0,116270.0,0.8314357]
["bitfinex-derivatives","BTCF0:USTF0",1754672342214,1.51335568,116280.0,116270.0,0.8314357]
["bitfinex-derivatives","BTCF0:USTF0",1754672342426,1.51335568,116280.0,116270.0,1.0034366]
["bitfinex-derivatives","BTCF0:USTF0",1754672344320,1.51435568,116280.0,116270.0,1.0014366]
["bitfinex-derivatives","BTCF0:USTF0",1754672345422,1.17869147,116280.0,116270.0,1.0014366]
["bitfinex-derivatives","BTCF0:USTF0",1754672345720,1.1773962,116280.0,116270.0,1.0024366]
["bitfinex-derivatives","BTCF0:USTF0",1754672346222,1.16894061,116280.0,116270.0,1.0024366]
["bitfinex-derivatives","BTCF0:USTF0",1754672347124,0.8332764,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672347521,0.78522718,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672347721,0.80822141,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672352130,0.4725572,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672352327,0.80822141,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672352922,0.64830141,116280.0,116270.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1754672353127,0.3126373,116280.0,116270.0,1.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1754672353428,0.1670312,116280.0,116270.0,1.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1754672353732,0.3390173,116280.0,116270.0,1.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1754672354833,0.3697373,116280.0,116270.0,1.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1754672355034,0.3898473,116280.0,116270.0,1.68798958]
["bitfinex-derivatives","BTCF0:USTF0",1754672355245,0.74468151,116280.0,116270.0,1.35232537]
["bitfinex-derivatives","BTCF0:USTF0",1754672355536,0.80315151,116280.0,116270.0,1.35232537]
["bitfinex-derivatives","BTCF0:USTF0",1754672356935,0.80315151,116280.0,116270.0,1.33820526]
["bitfinex-derivatives","BTCF0:USTF0",1754672360136,0.86491625,116280.0,116270.0,1.33820526]
["bitfinex-derivatives","BTCF0:USTF0",1754672360731,0.86491625,116280.0,116270.0,0.97740526]
["bitfinex-derivatives","BTCF0:USTF0",1754672361933,0.86491625,116280.0,116270.0,1.33820526]
["bitfinex-derivatives","BTCF0:USTF0",1754672362229,0.86491625,116280.0,116270.0,0.97740526]
["bitfinex-derivatives","BTCF0:USTF0",1754672362432,0.80315151,116280.0,116270.0,1.33820526]
["bitfinex-derivatives","BTCF0:USTF0",1754672362636,0.80315151,116280.0,116270.0,0.97740526]
["bitfinex-derivatives","BTCF0:USTF0",1754672363536,0.80315151,116280.0,116270.0,0.97640526]
["bitfinex-derivatives","BTCF0:USTF0",1754672363729,0.80315151,116280.0,116270.0,0.97840526]
["bitfinex-derivatives","BTCF0:USTF0",1754672364232,0.80315151,116280.0,116270.0,1.33920526]
["bitfinex-derivatives","BTCF0:USTF0",1754672364433,0.80315151,116280.0,116270.0,0.97840526]
["bitfinex-derivatives","BTCF0:USTF0",1754672364833,0.80315151,116280.0,116270.0,0.96428486]
["bitfinex-derivatives","BTCF0:USTF0",1754672365034,0.80315151,116280.0,116270.0,1.32408486]
["bitfinex-derivatives","BTCF0:USTF0",1754672365035,0.4674873,116280.0,116270.0,1.32408486]
["bitfinex-derivatives","BTCF0:USTF0",1754672365234,0.80315151,116280.0,116270.0,1.32608486]
["bitfinex-derivatives","BTCF0:USTF0",1754672365536,0.80315151,116280.0,116270.0,0.96528486]
["bitfinex-derivatives","BTCF0:USTF0",1754672366132,0.80315151,116280.0,116270.0,0.91852486]
["bitfinex-derivatives","BTCF0:USTF0",1754672366338,0.80315151,116280.0,116270.0,0.93166486]
["bitfinex-derivatives","BTCF0:USTF0",1754672366532,1.13881572,116280.0,116270.0,0.91852486]
["bitfinex-derivatives","BTCF0:USTF0",1754672366938,1.13881572,116280.0,116270.0,0.92176486]
["bitfinex-derivatives","BTCF0:USTF0",1754672367139,0.80315151,116280.0,116270.0,0.92176486]
["bitfinex-derivatives","BTCF0:USTF0",1754672367641,0.80315151,116280.0,116270.0,0.91976486]
["bitfinex-derivatives","BTCF0:USTF0",1754672367937,0.80315151,116280.0,116270.0,0.91776486]
["bitfinex-derivatives","BTCF0:USTF0",1754672368436,1.13881572,116280.0,116270.0,0.91776486]
["bitfinex-derivatives","BTCF0:USTF0",1754672368638,0.80315151,116280.0,116270.0,0.91776486]
["bitfinex-derivatives","BTCF0:USTF0",1754672370540,0.4674873,116280.0,116270.0,0.91776486]
["bitfinex-derivatives","BTCF0:USTF0",1754672370735,0.80315151,116280.0,116270.0,0.91776486]
["bitfinex-derivatives","BTCF0:USTF0",1754672371141,0.80315151,116280.0,116270.0,0.92247486]
["bitfinex-derivatives","BTCF0:USTF0",1754672372840,0.80315151,116280.0,116270.0,0.90835421]
["bitfinex-derivatives","BTCF0:USTF0",1754672373043,0.80315151,116280.0,116270.0,0.91354421]
["bitfinex-derivatives","BTCF0:USTF0",1754672376033,0.80315151,116280.0,116270.0,0.91654421]
["bitfinex-derivatives","BTCF0:USTF0",1754672380046,0.80367151,116280.0,116270.0,0.91654421]
["bitfinex-derivatives","BTCF0:USTF0",1754672380846,0.80367151,116280.0,116270.0,0.90242356]
["bitfinex-derivatives","BTCF0:USTF0",1754672382645,1.13962348,116280.0,116270.0,0.90242356]
["bitfinex-derivatives","BTCF0:USTF0",1754672386650,1.20138822,116280.0,116270.0,0.90242356]
["bitfinex-derivatives","BTCF0:USTF0",1754672386850,1.20138822,116280.0,116270.0,0.88225112]
["bitfinex-derivatives","BTCF0:USTF0",1754672388546,1.20138822,116280.0,116270.0,0.1881409]
["bitfinex-derivatives","BTCF0:USTF0",1754672388754,1.20138822,116280.0,116270.0,0.9815409]
["bitfinex-derivatives","BTCF0:USTF0",1754672388955,1.20138822,116280.0,116270.0,0.96742019]
["bitfinex-derivatives","BTCF0:USTF0",1754672390263,1.18221593,116280.0,116270.0,0.96742019]
["bitfinex-derivatives","BTCF0:USTF0",1754672392459,1.19790199,116280.0,116270.0,0.96742019]
["bitfinex-derivatives","BTCF0:USTF0",1754672392958,1.19790199,116280.0,116270.0,0.94724775]
["bitfinex-derivatives","BTCF0:USTF0",1754672396357,1.02591589,116280.0,116270.0,0.94724775]
["bitfinex-derivatives","BTCF0:USTF0",1754672396857,1.02591589,116280.0,116270.0,0.93312697]
["bitfinex-derivatives","BTCF0:USTF0",1754672397457,1.02591589,116280.0,116270.0,1.26893506]
["bitfinex-derivatives","BTCF0:USTF0",1754672398150,0.5611178,116280.0,116270.0,1.26893506]
["bitfinex-derivatives","BTCF0:USTF0",1754672398352,0.1834445,116280.0,116270.0,1.63650506]
["bitfinex-derivatives","BTCF0:USTF0",1754672398555,0.09294111,116280.0,116270.0,1.97231315]
["bitfinex-derivatives","BTCF0:USTF0",1754672398759,0.02299423,116280.0,116270.0,1.97231315]
["bitfinex-derivatives","BTCF0:USTF0",1754672400246,0.02299423,116280.0,116270.0,2.23941315]
["bitfinex-derivatives","BTCF0:USTF0",1754672400651,0.02299423,116280.0,116270.0,1.90347173]
["bitfinex-derivatives","BTCF0:USTF0",1754672401559,0.02299423,116280.0,116270.0,1.89917173]
["bitfinex-derivatives","BTCF0:USTF0",1754672403664,0.05089423,116280.0,116270.0,1.89917173]
["bitfinex-derivatives","BTCF0:USTF0",1754672405665,0.05089423,116280.0,116270.0,1.89881173]
["bitfinex-derivatives","BTCF0:USTF0",1754672407057,0.44768899,116280.0,116270.0,0.76762697]
["bitfinex-derivatives","BTCF0:USTF0",1754672407265,0.60499795,116280.0,116270.0,1.56258697]
["bitfinex-derivatives","BTCF0:USTF0",1754672407466,0.60499795,116280.0,116270.0,1.29548697]
["bitfinex-derivatives","BTCF0:USTF0",1754672407765,0.26932319,116280.0,116270.0,1.29548697]
["bitfinex-derivatives","BTCF0:USTF0",1754672408170,0.26932319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672408462,0.23473319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672408663,0.20620319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672409866,0.23473319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672410968,0.21056319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672411269,0.16473319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672411462,0.11718319,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672411664,0.02299423,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672411969,0.02299423,116280.0,116270.0,1.29548697]
["bitfinex-derivatives","BTCF0:USTF0",1754672411970,3e-08,116280.0,116270.0,1.29548697]
["bitfinex-derivatives","BTCF0:USTF0",1754672412164,3e-08,116280.0,116270.0,1.63116173]
["bitfinex-derivatives","BTCF0:USTF0",1754672412770,3e-08,116280.0,116270.0,1.89826173]
["bitfinex-derivatives","BTCF0:USTF0",1754672413167,0.02636003,116280.0,116270.0,1.89826173]
["bitfinex-derivatives","BTCF0:USTF0",1754672418068,3e-08,116280.0,116270.0,1.55734697]
["bitfinex-derivatives","BTCF0:USTF0",1754672418274,3e-08,116280.0,116270.0,1.89302173]
["bitfinex-derivatives","BTCF0:USTF0",1754672420575,0.02636003,116280.0,116270.0,1.89302173]
["bitfinex-derivatives","BTCF0:USTF0",1754672420972,0.02636003,116280.0,116270.0,1.89706173]
["bitfinex-derivatives","BTCF0:USTF0",1754672422780,0.04601,116300.0,116270.0,2.40060595]
["bitfinex-derivatives","BTCF0:USTF0",1754672422972,0.09184,116310.0,116300.0,0.1784164]
["bitfinex-derivatives","BTCF0:USTF0",1754672423278,0.15092,116310.0,116300.0,1.67152189]
["bitfinex-derivatives","BTCF0:USTF0",1754672423480,0.24786004,116310.0,116300.0,1.67152189]
["bitfinex-derivatives","BTCF0:USTF0",1754672423676,0.26705535,116310.0,116300.0,1.67152189]
["bitfinex-derivatives","BTCF0:USTF0",1754672423881,0.28993565,116310.0,116300.0,1.3358964]
["bitfinex-derivatives","BTCF0:USTF0",1754672424182,0.17037565,116310.0,116300.0,2.00714738]
["bitfinex-derivatives","BTCF0:USTF0",1754672424370,0.17037565,116310.0,116300.0,1.9930309]
["bitfinex-derivatives","BTCF0:USTF0",1754672424769,0.17037565,116310.0,116300.0,1.65726219]
["bitfinex-derivatives","BTCF0:USTF0",1754672424969,0.14201565,116310.0,116300.0,1.65826219]
["bitfinex-derivatives","BTCF0:USTF0",1754672425279,0.16537565,116310.0,116300.0,1.66026219]
["bitfinex-derivatives","BTCF0:USTF0",1754672426382,0.16537565,116310.0,116300.0,1.66908043]
["bitfinex-derivatives","BTCF0:USTF0",1754672426874,0.16537565,116310.0,116300.0,1.66708043]
["bitfinex-derivatives","BTCF0:USTF0",1754672427072,0.16537565,116310.0,116300.0,1.67108043]
["bitfinex-derivatives","BTCF0:USTF0",1754672427676,0.21355565,116310.0,116300.0,1.93818043]
["bitfinex-derivatives","BTCF0:USTF0",1754672427878,0.24814565,116310.0,116300.0,1.60269816]
["bitfinex-derivatives","BTCF0:USTF0",1754672428080,0.24814565,116310.0,116300.0,1.93818043]
["bitfinex-derivatives","BTCF0:USTF0",1754672428773,0.24814565,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672431375,0.24814565,116310.0,116300.0,1.60569816]
["bitfinex-derivatives","BTCF0:USTF0",1754672431577,0.24814565,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672434081,0.21355565,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672434281,0.18502565,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672435583,0.11218785,116310.0,116300.0,1.60569816]
["bitfinex-derivatives","BTCF0:USTF0",1754672435887,0.02052091,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672436191,1e-08,116310.0,116300.0,1.94118043]
["bitfinex-derivatives","BTCF0:USTF0",1754672436980,1e-08,116310.0,116300.0,1.92706571]
["bitfinex-derivatives","BTCF0:USTF0",1754672437785,0.0041,116320.0,116310.0,0.1719415]
["bitfinex-derivatives","BTCF0:USTF0",1754672437984,0.0041,116320.0,116310.0,1.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1754672438378,0.0041,116320.0,116310.0,0.5384315]
["bitfinex-derivatives","BTCF0:USTF0",1754672438779,0.03118,116320.0,116310.0,0.87391377]
["bitfinex-derivatives","BTCF0:USTF0",1754672439084,0.03118,116320.0,116310.0,0.87991377]
["bitfinex-derivatives","BTCF0:USTF0",1754672440786,0.42529227,116340.0,116330.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754672440991,0.46057227,116340.0,116330.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1754672441188,0.55103589,116340.0,116330.0,1.329492]
["bitfinex-derivatives","BTCF0:USTF0",1754672441488,0.57811589,116340.0,116330.0,1.39860569]
["bitfinex-derivatives","BTCF0:USTF0",1754672441983,0.24263362,116340.0,116330.0,1.73508796]
["bitfinex-derivatives","BTCF0:USTF0",1754672442183,0.24263362,116340.0,116330.0,1.40079569]
["bitfinex-derivatives","BTCF0:USTF0",1754672442690,0.24263362,116340.0,116330.0,1.39960569]
["bitfinex-derivatives","BTCF0:USTF0",1754672442691,0.65556669,116340.0,116330.0,1.39960569]
["bitfinex-derivatives","BTCF0:USTF0",1754672442987,0.32008442,116340.0,116330.0,1.39960569]
["bitfinex-derivatives","BTCF0:USTF0",1754672443288,0.65556669,116340.0,116330.0,1.40060569]
["bitfinex-derivatives","BTCF0:USTF0",1754672444289,0.24263362,116340.0,116330.0,1.76140569]
["bitfinex-derivatives","BTCF0:USTF0",1754672444584,0.57811589,116340.0,116330.0,1.76140569]
["bitfinex-derivatives","BTCF0:USTF0",1754672444890,0.57811589,116340.0,116330.0,1.74729313]
["bitfinex-derivatives","BTCF0:USTF0",1754672447391,0.65556669,116340.0,116330.0,1.74729313]
["bitfinex-derivatives","BTCF0:USTF0",1754672449793,0.67808743,116340.0,116330.0,1.74729313]
["bitfinex-derivatives","BTCF0:USTF0",1754672452298,0.67808743,116340.0,116330.0,1.70084272]
["bitfinex-derivatives","BTCF0:USTF0",1754672452497,0.6624388,116340.0,116330.0,1.70084272]
["bitfinex-derivatives","BTCF0:USTF0",1754672452997,0.6624388,116340.0,116330.0,1.68673019]
["bitfinex-derivatives","BTCF0:USTF0",1754672454699,0.66237797,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672454996,0.32695653,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672455187,0.66237797,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672455799,0.14006436,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672456001,0.14006436,116340.0,116330.0,1.68673019]
["bitfinex-derivatives","BTCF0:USTF0",1754672456201,0.5043758,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672456398,0.6005758,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672458202,0.26515436,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672458500,0.6005758,116340.0,116330.0,2.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1754672460199,0.26515436,116340.0,116330.0,2.28925163]
["bitfinex-derivatives","BTCF0:USTF0",1754672460399,0.6005758,116340.0,116330.0,2.28925163]
["bitfinex-derivatives","BTCF0:USTF0",1754672461005,0.16032436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672461201,0.5246358,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672463907,0.6005758,116340.0,116330.0,1.93971864]
["bitfinex-derivatives","BTCF0:USTF0",1754672464110,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672464810,0.26515436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672465303,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672467210,0.26515436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672467413,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672467907,0.6005758,116340.0,116330.0,1.93971864]
["bitfinex-derivatives","BTCF0:USTF0",1754672468112,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672468313,0.6005758,116340.0,116330.0,1.93971864]
["bitfinex-derivatives","BTCF0:USTF0",1754672468517,0.26515436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672468720,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672468918,0.26515436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672469109,0.6005758,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672470417,0.26515436,116340.0,116330.0,2.27514008]
["bitfinex-derivatives","BTCF0:USTF0",1754672470614,0.26515436,116340.0,116330.0,1.93971864]
["bitfinex-derivatives","BTCF0:USTF0",1754672470814,0.772473,116340.0,116330.0,1.91434008]
["bitfinex-derivatives","BTCF0:USTF0",1754672471014,1.10672444,116340.0,116330.0,1.58075864]
["bitfinex-derivatives","BTCF0:USTF0",1754672472020,1.10672444,116340.0,116330.0,1.31365864]
["bitfinex-derivatives","BTCF0:USTF0",1754672472621,0.7713649,116340.0,116330.0,1.31365864]
["bitfinex-derivatives","BTCF0:USTF0",1754672475729,0.7713649,116340.0,116330.0,1.29954587]
["bitfinex-derivatives","BTCF0:USTF0",1754672479532,0.77080918,116340.0,116330.0,1.29954587]
["bitfinex-derivatives","BTCF0:USTF0",1754672482923,0.37232584,116340.0,116330.0,1.63502921]
["bitfinex-derivatives","BTCF0:USTF0",1754672483129,0.33166584,116340.0,116330.0,1.29954587]
["bitfinex-derivatives","BTCF0:USTF0",1754672483329,0.33166584,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672483634,0.35975584,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672484641,0.18785864,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672485039,0.35975584,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672486436,0.18785864,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672487628,0.35975584,116340.0,116330.0,1.99582921]
["bitfinex-derivatives","BTCF0:USTF0",1754672487930,0.39386584,116340.0,116330.0,1.66034587]
["bitfinex-derivatives","BTCF0:USTF0",1754672488137,0.43495584,116340.0,116330.0,1.64623414]
["bitfinex-derivatives","BTCF0:USTF0",1754672489736,0.77043918,116340.0,116330.0,0.85111414]
["bitfinex-derivatives","BTCF0:USTF0",1754672489940,1.10592252,116340.0,116330.0,0.24302569]
["bitfinex-derivatives","BTCF0:USTF0",1754672490141,0.77043918,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672491038,0.43495584,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672491343,0.77043918,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672491943,0.43495584,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672492134,0.77043918,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672494643,1.10588406,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672495437,1.16768623,116340.0,116330.0,1.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1754672496347,1.16768623,116340.0,116330.0,1.02275303]
["bitfinex-derivatives","BTCF0:USTF0",1754672498449,0.49675801,116340.0,116330.0,1.02275303]
["bitfinex-derivatives","BTCF0:USTF0",1754672498648,1.16768623,116340.0,116330.0,1.02275303]
["bitfinex-derivatives","BTCF0:USTF0",1754672499151,1.16768623,116340.0,116330.0,1.35821714]
["bitfinex-derivatives","BTCF0:USTF0",1754672499946,1.16768623,116340.0,116330.0,1.02275303]
["bitfinex-derivatives","BTCF0:USTF0",1754672500247,1.16768623,116340.0,116330.0,0.22891303]
["bitfinex-derivatives","BTCF0:USTF0",1754672500445,1.86395034,116340.0,116330.0,0.05700103]
["bitfinex-derivatives","BTCF0:USTF0",1754672501041,1.97406818,116340.0,116330.0,0.05700103]
["bitfinex-derivatives","BTCF0:USTF0",1754672501249,1.97406818,116340.0,116330.0,0.22891303]
["bitfinex-derivatives","BTCF0:USTF0",1754672501649,2.05151898,116340.0,116330.0,0.22891303]
["bitfinex-derivatives","BTCF0:USTF0",1754672502055,2.05251898,116340.0,116330.0,0.22791303]
["bitfinex-derivatives","BTCF0:USTF0",1754672502239,2.05251898,116340.0,116330.0,0.22691303]
["bitfinex-derivatives","BTCF0:USTF0",1754672502444,2.03694986,116340.0,116330.0,0.18045654]
["bitfinex-derivatives","BTCF0:USTF0",1754672502640,0.85863752,116340.0,116330.0,0.18045654]
["bitfinex-derivatives","BTCF0:USTF0",1754672502847,1.52972554,116340.0,116330.0,0.18045654]
["bitfinex-derivatives","BTCF0:USTF0",1754672503049,1.46784386,116340.0,116330.0,0.18045654]
["bitfinex-derivatives","BTCF0:USTF0",1754672505164,1.46784386,116340.0,116330.0,0.16634216]
["bitfinex-derivatives","BTCF0:USTF0",1754672505452,1.13229985,116340.0,116330.0,0.16634216]
["bitfinex-derivatives","BTCF0:USTF0",1754672505949,0.77149985,116340.0,116330.0,0.16634216]
["bitfinex-derivatives","BTCF0:USTF0",1754672508158,0.77149985,116340.0,116330.0,0.23480262]
["bitfinex-derivatives","BTCF0:USTF0",1754672508357,0.77049985,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672511361,0.77087689,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672511865,0.43533288,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672512162,0.77087689,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672512762,0.43533288,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672512964,0.77087689,116340.0,116330.0,0.23680262]
["bitfinex-derivatives","BTCF0:USTF0",1754672513154,0.77087689,116340.0,116330.0,0.2226894]
["bitfinex-derivatives","BTCF0:USTF0",1754672520363,1.16830258,116340.0,116330.0,0.2226894]
["bitfinex-derivatives","BTCF0:USTF0",1754672521174,1.16830258,116340.0,116330.0,0.20857595]
["bitfinex-derivatives","BTCF0:USTF0",1754672521576,1.16830258,116340.0,116330.0,0.20757595]
["bitfinex-derivatives","BTCF0:USTF0",1754672522469,1.16930258,116340.0,116330.0,0.20657595]
["bitfinex-derivatives","BTCF0:USTF0",1754672523665,0.83375857,116340.0,116330.0,0.20657595]
["bitfinex-derivatives","BTCF0:USTF0",1754672523966,1.16930258,116340.0,116330.0,0.20657595]
["bitfinex-derivatives","BTCF0:USTF0",1754672526973,1.16930258,116340.0,116330.0,0.18641383]
["bitfinex-derivatives","BTCF0:USTF0",1754672528777,1.16930258,116340.0,116330.0,0.06846046]
["bitfinex-derivatives","BTCF0:USTF0",1754672528976,1.16930258,116340.0,116330.0,0.171912]
["bitfinex-derivatives","BTCF0:USTF0",1754672529275,1.16930258,116340.0,116330.0,0.15779851]
["bitfinex-derivatives","BTCF0:USTF0",1754672530077,1.16930258,116340.0,116320.0,1.2840603]
["bitfinex-derivatives","BTCF0:USTF0",1754672530078,0.230962,116330.0,116320.0,1.4559749]
["bitfinex-derivatives","BTCF0:USTF0",1754672530269,0.67800807,116330.0,116320.0,1.52539704]
["bitfinex-derivatives","BTCF0:USTF0",1754672530472,0.77303096,116330.0,116320.0,1.52539704]
["bitfinex-derivatives","BTCF0:USTF0",1754672531476,0.77303096,116330.0,116320.0,1.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1754672532181,0.77303096,116330.0,116320.0,1.52739704]
["bitfinex-derivatives","BTCF0:USTF0",1754672532480,0.83491264,116330.0,116320.0,1.52739704]
["bitfinex-derivatives","BTCF0:USTF0",1754672532776,0.83491264,116330.0,116320.0,0.43222214]
["bitfinex-derivatives","BTCF0:USTF0",1754672532983,0.83491264,116330.0,116320.0,0.07142214]
["bitfinex-derivatives","BTCF0:USTF0",1754672533582,0.77303096,116330.0,116320.0,0.07142214]
["bitfinex-derivatives","BTCF0:USTF0",1754672533883,1.21128176,116330.0,116320.0,0.07142214]
["bitfinex-derivatives","BTCF0:USTF0",1754672534084,1.21128176,116330.0,116310.0,1.5940697]
["bitfinex-derivatives","BTCF0:USTF0",1754672534085,0.1719413,116310.0,116300.0,1.7233306]
["bitfinex-derivatives","BTCF0:USTF0",1754672534280,0.67803737,116310.0,116300.0,1.52479813]
["bitfinex-derivatives","BTCF0:USTF0",1754672534481,0.76937249,116310.0,116300.0,1.52479813]
["bitfinex-derivatives","BTCF0:USTF0",1754672535076,0.43382848,116310.0,116300.0,1.52479813]
["bitfinex-derivatives","BTCF0:USTF0",1754672535381,0.76937249,116310.0,116300.0,1.52479813]
["bitfinex-derivatives","BTCF0:USTF0",1754672535976,0.76937249,116310.0,116290.0,0.00867282]
["bitfinex-derivatives","BTCF0:USTF0",1754672536177,0.112889,116250.0,116230.0,0.5371538]
["bitfinex-derivatives","BTCF0:USTF0",1754672536377,0.02687,116240.0,116230.0,0.575864]
["bitfinex-derivatives","BTCF0:USTF0",1754672536580,0.06873206,116240.0,116230.0,1.370984]
["bitfinex-derivatives","BTCF0:USTF0",1754672536785,0.19037253,116240.0,116230.0,1.71528949]
["bitfinex-derivatives","BTCF0:USTF0",1754672537182,0.19037253,116240.0,116230.0,0.92016949]
["bitfinex-derivatives","BTCF0:USTF0",1754672537382,0.14283253,116240.0,116230.0,0.92016949]
["bitfinex-derivatives","BTCF0:USTF0",1754672537576,0.02234206,116240.0,116230.0,0.92446949]
["bitfinex-derivatives","BTCF0:USTF0",1754672537777,0.02234206,116240.0,116230.0,0.96618389]
["bitfinex-derivatives","BTCF0:USTF0",1754672537976,0.1989142,116240.0,116230.0,0.88016449]
["bitfinex-derivatives","BTCF0:USTF0",1754672538183,0.77741208,116240.0,116230.0,0.54462048]
["bitfinex-derivatives","BTCF0:USTF0",1754672538380,0.77741208,116240.0,116230.0,0.54862048]
["bitfinex-derivatives","BTCF0:USTF0",1754672538583,0.77741208,116240.0,116230.0,0.61877765]
["bitfinex-derivatives","BTCF0:USTF0",1754672538778,0.77741208,116240.0,116230.0,0.61477765]
["bitfinex-derivatives","BTCF0:USTF0",1754672538779,0.26982387,116240.0,116230.0,0.61477765]
["bitfinex-derivatives","BTCF0:USTF0",1754672539083,0.14848387,116240.0,116230.0,0.61777765]
["bitfinex-derivatives","BTCF0:USTF0",1754672539280,0.02234206,116240.0,116230.0,0.95332166]
["bitfinex-derivatives","BTCF0:USTF0",1754672539481,0.05489,116250.0,116240.0,0.1720443]
["bitfinex-derivatives","BTCF0:USTF0",1754672539781,0.16830203,116250.0,116240.0,1.3282443]
["bitfinex-derivatives","BTCF0:USTF0",1754672540386,0.18782203,116250.0,116240.0,1.3282443]
["bitfinex-derivatives","BTCF0:USTF0",1754672540687,0.18782203,116250.0,116240.0,1.3302443]
["bitfinex-derivatives","BTCF0:USTF0",1754672540889,0.11341203,116250.0,116240.0,1.31612194]
["bitfinex-derivatives","BTCF0:USTF0",1754672541076,0.02342639,116250.0,116240.0,1.65166595]
["bitfinex-derivatives","BTCF0:USTF0",1754672541390,0.02342639,116250.0,116240.0,1.82571395]
["bitfinex-derivatives","BTCF0:USTF0",1754672541581,0.02342639,116250.0,116240.0,1.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1754672542583,0.02687,116260.0,116250.0,0.1720295]
["bitfinex-derivatives","BTCF0:USTF0",1754672542784,0.02687,116260.0,116250.0,0.86837351]
["bitfinex-derivatives","BTCF0:USTF0",1754672542995,0.02687,116260.0,116250.0,0.5328295]
["bitfinex-derivatives","BTCF0:USTF0",1754672543494,0.05026013,116260.0,116250.0,0.86837351]
["bitfinex-derivatives","BTCF0:USTF0",1754672543889,0.09780013,116260.0,116250.0,0.86937351]
["bitfinex-derivatives","BTCF0:USTF0",1754672544088,0.17160013,116260.0,116250.0,0.86937351]
["bitfinex-derivatives","BTCF0:USTF0",1754672544392,0.17160013,116260.0,116250.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1754672545789,0.17160013,116260.0,116250.0,0.8009295]
["bitfinex-derivatives","BTCF0:USTF0",1754672546892,0.13733013,116260.0,116250.0,0.8009295]
["bitfinex-derivatives","BTCF0:USTF0",1754672547093,0.11555013,116260.0,116250.0,0.8009295]
["bitfinex-derivatives","BTCF0:USTF0",1754672547495,0.02687,116270.0,116250.0,1.29998802]
["bitfinex-derivatives","BTCF0:USTF0",1754672547684,0.02337876,116270.0,116260.0,1.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754672548593,0.05024876,116270.0,116260.0,1.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754672549192,0.02687,116270.0,116260.0,1.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754672549396,0.05125053,116270.0,116260.0,1.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754672549797,0.02787,116270.0,116260.0,1.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754672550294,0.05079,116290.0,116280.0,0.15786626]
["bitfinex-derivatives","BTCF0:USTF0",1754672550490,0.10219242,116290.0,116280.0,1.65033027]
["bitfinex-derivatives","BTCF0:USTF0",1754672550690,0.1495233,116290.0,116280.0,1.65033027]
["bitfinex-derivatives","BTCF0:USTF0",1754672551194,0.02338242,116290.0,116280.0,2.01113027]
["bitfinex-derivatives","BTCF0:USTF0",1754672551791,0.02338242,116290.0,116280.0,2.01313027]
["bitfinex-derivatives","BTCF0:USTF0",1754672551986,0.02687,116300.0,116290.0,0.1719703]
["bitfinex-derivatives","BTCF0:USTF0",1754672552192,0.02687,116300.0,116290.0,0.5327703]
["bitfinex-derivatives","BTCF0:USTF0",1754672552193,0.05022038,116300.0,116290.0,0.5327703]
["bitfinex-derivatives","BTCF0:USTF0",1754672552394,0.05022038,116300.0,116290.0,0.86831431]
["bitfinex-derivatives","BTCF0:USTF0",1754672552796,0.07824038,116300.0,116290.0,0.87712505]
["bitfinex-derivatives","BTCF0:USTF0",1754672553199,0.07824038,116300.0,116290.0,0.54358104]
["bitfinex-derivatives","BTCF0:USTF0",1754672553403,0.13203038,116300.0,116290.0,0.54358104]
["bitfinex-derivatives","BTCF0:USTF0",1754672553701,0.48532439,116300.0,116290.0,0.54358104]
["bitfinex-derivatives","BTCF0:USTF0",1754672554206,0.50710439,116300.0,116290.0,0.54358104]
["bitfinex-derivatives","BTCF0:USTF0",1754672554498,0.67906009,116300.0,116290.0,0.18278104]
["bitfinex-derivatives","BTCF0:USTF0",1754672554802,0.77470901,116300.0,116290.0,0.18578104]
["bitfinex-derivatives","BTCF0:USTF0",1754672555404,0.77470901,116300.0,116290.0,0.54658104]
["bitfinex-derivatives","BTCF0:USTF0",1754672556196,0.77470901,116300.0,116290.0,0.61449409]
["bitfinex-derivatives","BTCF0:USTF0",1754672557101,0.60275331,116300.0,116290.0,0.61449409]
["bitfinex-derivatives","BTCF0:USTF0",1754672557802,0.60275331,116300.0,116290.0,0.88159409]
["bitfinex-derivatives","BTCF0:USTF0",1754672558407,0.60275331,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672558904,0.2672093,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672559098,0.60275331,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672559301,0.2672093,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672559496,0.2672093,116300.0,116290.0,1.20302164]
["bitfinex-derivatives","BTCF0:USTF0",1754672559497,0.2049193,116300.0,116290.0,1.20302164]
["bitfinex-derivatives","BTCF0:USTF0",1754672559805,0.05022038,116300.0,116290.0,1.20302164]
["bitfinex-derivatives","BTCF0:USTF0",1754672560507,0.17268038,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672560702,0.50822439,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672561909,0.17268038,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672565705,0.10980038,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672565908,0.50822439,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672567510,0.17268038,116300.0,116290.0,0.86747763]
["bitfinex-derivatives","BTCF0:USTF0",1754672568211,0.17268038,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672569317,0.50822439,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672569912,0.17268038,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672570114,0.50822439,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672571715,0.47510439,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672572010,0.11621,116300.0,116290.0,0.85336154]
["bitfinex-derivatives","BTCF0:USTF0",1754672572315,0.80508743,116320.0,116310.0,0.1719408]
["bitfinex-derivatives","BTCF0:USTF0",1754672572512,0.46954342,116320.0,116310.0,0.9725808]
["bitfinex-derivatives","BTCF0:USTF0",1754672572703,0.92252131,116320.0,116310.0,0.9725808]
["bitfinex-derivatives","BTCF0:USTF0",1754672572902,0.54753789,116320.0,116310.0,0.9725808]
["bitfinex-derivatives","BTCF0:USTF0",1754672573102,0.49998789,116320.0,116310.0,0.9725808]
["bitfinex-derivatives","BTCF0:USTF0",1754672573307,0.60269789,116320.0,116310.0,1.3333808]
["bitfinex-derivatives","BTCF0:USTF0",1754672574316,0.26815388,116320.0,116310.0,1.93602481]
["bitfinex-derivatives","BTCF0:USTF0",1754672574516,0.26815388,116320.0,116310.0,1.6004808]
["bitfinex-derivatives","BTCF0:USTF0",1754672574714,0.60369789,116320.0,116310.0,1.6004808]
["bitfinex-derivatives","BTCF0:USTF0",1754672575308,0.16544388,116320.0,116310.0,1.93602481]
["bitfinex-derivatives","BTCF0:USTF0",1754672575514,0.02513844,116320.0,116310.0,1.93602481]
["bitfinex-derivatives","BTCF0:USTF0",1754672575809,0.05239844,116320.0,116310.0,1.93602481]
["bitfinex-derivatives","BTCF0:USTF0",1754672576211,0.05239844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672576608,0.02513844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672577117,0.05239844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672577315,0.05239844,116320.0,116310.0,1.58636725]
["bitfinex-derivatives","BTCF0:USTF0",1754672577517,0.05239844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672577709,0.17485844,116320.0,116310.0,1.58636725]
["bitfinex-derivatives","BTCF0:USTF0",1754672580321,0.17485844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672580521,0.10190844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672580721,0.07214844,116320.0,116310.0,1.58636725]
["bitfinex-derivatives","BTCF0:USTF0",1754672581227,0.07214844,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672582627,0.13406646,116320.0,116310.0,1.92191126]
["bitfinex-derivatives","BTCF0:USTF0",1754672584122,0.13406646,116320.0,116310.0,1.90779794]
["bitfinex-derivatives","BTCF0:USTF0",1754672585026,0.16382646,116320.0,116310.0,1.90779794]
["bitfinex-derivatives","BTCF0:USTF0",1754672588429,0.11431646,116320.0,116310.0,1.90779794]
["bitfinex-derivatives","BTCF0:USTF0",1754672589326,0.06191802,116330.0,116320.0,0.1719265]
["bitfinex-derivatives","BTCF0:USTF0",1754672589522,0.10789366,116340.0,116320.0,0.1719265]
["bitfinex-derivatives","BTCF0:USTF0",1754672589523,0.04513,116350.0,116340.0,0.171897]
["bitfinex-derivatives","BTCF0:USTF0",1754672589728,0.1030408,116350.0,116340.0,1.93830101]
["bitfinex-derivatives","BTCF0:USTF0",1754672590133,0.1030408,116350.0,116340.0,1.602757]
["bitfinex-derivatives","BTCF0:USTF0",1754672590337,0.46795481,116350.0,116340.0,1.602757]
["bitfinex-derivatives","BTCF0:USTF0",1754672590538,0.48749481,116350.0,116340.0,1.602757]
["bitfinex-derivatives","BTCF0:USTF0",1754672590832,0.52246481,116350.0,116340.0,1.602757]
["bitfinex-derivatives","BTCF0:USTF0",1754672591433,0.48749481,116350.0,116340.0,1.602757]
["bitfinex-derivatives","BTCF0:USTF0",1754672591836,0.48749481,116350.0,116340.0,1.60806085]
["bitfinex-derivatives","BTCF0:USTF0",1754672592135,0.48749481,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672592333,0.13620779,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672592535,0.47175311,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672592730,0.44501401,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672593036,0.46140401,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672593238,0.12586,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672593425,0.09089,116350.0,116340.0,1.95575003]
["bitfinex-derivatives","BTCF0:USTF0",1754672593629,0.09089,116350.0,116340.0,2.29129404]
["bitfinex-derivatives","BTCF0:USTF0",1754672594133,0.1071408,116370.0,116350.0,0.0859375]
["bitfinex-derivatives","BTCF0:USTF0",1754672594435,0.45770401,116370.0,116360.0,1.2580952]
["bitfinex-derivatives","BTCF0:USTF0",1754672594827,0.45770401,116370.0,116360.0,1.3362276]
["bitfinex-derivatives","BTCF0:USTF0",1754672594828,0.48329401,116370.0,116360.0,1.3362276]
["bitfinex-derivatives","BTCF0:USTF0",1754672595029,0.75086549,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672595237,0.41532148,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672595437,0.9145566,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672595638,1.0884094,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672595940,1.0894094,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672596141,0.41832138,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672596437,0.58201259,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672596831,0.75386539,116370.0,116360.0,0.9754276]
["bitfinex-derivatives","BTCF0:USTF0",1754672598937,0.75386539,116370.0,116360.0,1.04501834]
["bitfinex-derivatives","BTCF0:USTF0",1754672599139,0.41832138,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672599340,0.75386539,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672600039,0.41832138,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672600344,0.75386539,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672600736,1.0894094,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672600933,0.41832138,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672601336,0.77576062,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672601534,0.26836381,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672601735,0.60390782,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672601937,0.26836381,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672602135,0.60390782,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672602440,0.77576092,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672602630,0.44021691,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672603246,0.77576092,116370.0,116360.0,1.31211834]
["bitfinex-derivatives","BTCF0:USTF0",1754672603440,0.77576092,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672605046,0.60390782,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672605539,0.77576092,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672605946,0.26836381,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672606247,0.60390782,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672606439,0.26836381,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672606633,0.60390782,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672608446,0.26836381,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672608642,0.60390782,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672608847,0.26836381,116370.0,116360.0,1.67291834]
["bitfinex-derivatives","BTCF0:USTF0",1754672609046,0.14620381,116370.0,116360.0,2.00846235]
["bitfinex-derivatives","BTCF0:USTF0",1754672609245,0.05048523,116370.0,116360.0,2.00846235]
["bitfinex-derivatives","BTCF0:USTF0",1754672609545,0.05048523,116370.0,116360.0,1.74136235]
["bitfinex-derivatives","BTCF0:USTF0",1754672609845,0.02489523,116370.0,116360.0,1.74136235]
["bitfinex-derivatives","BTCF0:USTF0",1754672610045,0.02489523,116370.0,116360.0,1.72725454]
["bitfinex-derivatives","BTCF0:USTF0",1754672610348,0.02489523,116370.0,116360.0,1.73145454]
["bitfinex-derivatives","BTCF0:USTF0",1754672610646,0.02489523,116370.0,116360.0,1.90332654]
["bitfinex-derivatives","BTCF0:USTF0",1754672611038,0.02389523,116370.0,116360.0,1.90332654]
["bitfinex-derivatives","BTCF0:USTF0",1754672611340,0.02189523,116370.0,116360.0,2.17042654]
["bitfinex-derivatives","BTCF0:USTF0",1754672611941,0.02189523,116370.0,116360.0,1.83488253]
["bitfinex-derivatives","BTCF0:USTF0",1754672613246,3e-08,116370.0,116360.0,1.83488253]
["bitfinex-derivatives","BTCF0:USTF0",1754672613444,0.05496,116400.0,116370.0,0.0429613]
["bitfinex-derivatives","BTCF0:USTF0",1754672613750,0.14678455,116400.0,116390.0,0.78999121]
["bitfinex-derivatives","BTCF0:USTF0",1754672613945,0.16632455,116400.0,116390.0,0.7620509]
["bitfinex-derivatives","BTCF0:USTF0",1754672615049,0.20129455,116400.0,116390.0,0.42650689]
["bitfinex-derivatives","BTCF0:USTF0",1754672615247,0.24157455,116400.0,116390.0,0.42650689]
["bitfinex-derivatives","BTCF0:USTF0",1754672615945,0.14975,116400.0,116390.0,0.43913689]
["bitfinex-derivatives","BTCF0:USTF0",1754672616151,0.14975,116400.0,116390.0,0.44348689]
["bitfinex-derivatives","BTCF0:USTF0",1754672616846,0.15075,116400.0,116390.0,0.70786689]
["bitfinex-derivatives","BTCF0:USTF0",1754672617046,0.48629401,116400.0,116390.0,0.70786689]
["bitfinex-derivatives","BTCF0:USTF0",1754672617948,0.003,116400.0,116390.0,0.693763]
["bitfinex-derivatives","BTCF0:USTF0",1754672618145,0.03264,116400.0,116390.0,1.03202701]
["bitfinex-derivatives","BTCF0:USTF0",1754672619044,0.03264,116400.0,116390.0,0.696483]
["bitfinex-derivatives","BTCF0:USTF0",1754672619352,0.03264,116400.0,116390.0,1.03202701]
["bitfinex-derivatives","BTCF0:USTF0",1754672619852,0.03264,116400.0,116390.0,1.00409044]
["bitfinex-derivatives","BTCF0:USTF0",1754672620253,0.05298,116400.0,116390.0,1.00409044]
["bitfinex-derivatives","BTCF0:USTF0",1754672620548,0.0714,116400.0,116390.0,0.66582643]
["bitfinex-derivatives","BTCF0:USTF0",1754672620749,0.59564046,116400.0,116390.0,1.2601736]
["bitfinex-derivatives","BTCF0:USTF0",1754672620948,0.26009645,116400.0,116390.0,1.2563636]
["bitfinex-derivatives","BTCF0:USTF0",1754672621251,0.59564046,116400.0,116390.0,1.2601736]
["bitfinex-derivatives","BTCF0:USTF0",1754672622052,1.10299337,116400.0,116390.0,1.2570836]
["bitfinex-derivatives","BTCF0:USTF0",1754672622247,1.46379337,116400.0,116390.0,1.23693365]
["bitfinex-derivatives","BTCF0:USTF0",1754672622753,0.85441445,116400.0,116390.0,0.97364365]
["bitfinex-derivatives","BTCF0:USTF0",1754672622951,1.18995846,116400.0,116390.0,0.97364365]
["bitfinex-derivatives","BTCF0:USTF0",1754672623255,0.59564046,116400.0,116390.0,0.97799365]
["bitfinex-derivatives","BTCF0:USTF0",1754672623454,0.79270545,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672623755,1.12824946,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672625250,0.78785952,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672625649,1.14865952,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672626653,1.14865952,116400.0,116390.0,0.97799365]
["bitfinex-derivatives","BTCF0:USTF0",1754672628551,1.14865952,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672628850,1.14865942,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672630260,0.78785942,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672630453,0.61605052,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672631362,0.78785942,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672632159,0.28050651,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672632364,0.61605052,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672632858,0.78785932,116400.0,116390.0,0.98409365]
["bitfinex-derivatives","BTCF0:USTF0",1754672633653,0.78785932,116400.0,116390.0,0.96998845]
["bitfinex-derivatives","BTCF0:USTF0",1754672633961,0.28050651,116400.0,116390.0,0.97270845]
["bitfinex-derivatives","BTCF0:USTF0",1754672634256,0.28050651,116400.0,116390.0,0.96998845]
["bitfinex-derivatives","BTCF0:USTF0",1754672634460,0.12129651,116400.0,116390.0,1.30825246]
["bitfinex-derivatives","BTCF0:USTF0",1754672634661,0.15093651,116400.0,116390.0,1.57535246]
["bitfinex-derivatives","BTCF0:USTF0",1754672634866,0.05305006,116400.0,116390.0,1.57535246]
["bitfinex-derivatives","BTCF0:USTF0",1754672635062,0.02341006,116400.0,116390.0,1.57955246]
["bitfinex-derivatives","BTCF0:USTF0",1754672635257,0.02341006,116400.0,116390.0,1.60480845]
["bitfinex-derivatives","BTCF0:USTF0",1754672635461,0.02341006,116400.0,116390.0,1.94035246]
["bitfinex-derivatives","BTCF0:USTF0",1754672636067,0.02241006,116400.0,116390.0,1.94035246]
["bitfinex-derivatives","BTCF0:USTF0",1754672636468,0.05205006,116400.0,116390.0,1.94035246]
["bitfinex-derivatives","BTCF0:USTF0",1754672637262,0.05005006,116400.0,116390.0,1.60480845]
["bitfinex-derivatives","BTCF0:USTF0",1754672637462,0.05005006,116400.0,116390.0,1.93615246]
["bitfinex-derivatives","BTCF0:USTF0",1754672637666,0.05005006,116400.0,116390.0,1.66905246]
["bitfinex-derivatives","BTCF0:USTF0",1754672637667,0.02041006,116400.0,116390.0,1.66905246]
["bitfinex-derivatives","BTCF0:USTF0",1754672638461,0.02041006,116400.0,116390.0,1.33350845]
["bitfinex-derivatives","BTCF0:USTF0",1754672638462,0.05005006,116400.0,116390.0,1.33350845]
["bitfinex-derivatives","BTCF0:USTF0",1754672638660,0.05005006,116400.0,116390.0,1.66905246]
["bitfinex-derivatives","BTCF0:USTF0",1754672639367,0.02041006,116400.0,116390.0,1.66905246]
["bitfinex-derivatives","BTCF0:USTF0",1754672641273,0.02041006,116400.0,116390.0,2.00459647]
["bitfinex-derivatives","BTCF0:USTF0",1754672641567,0.02041006,116400.0,116390.0,2.52178845]
["bitfinex-derivatives","BTCF0:USTF0",1754672641969,0.02964,116420.0,116410.0,0.42913221]
["bitfinex-derivatives","BTCF0:USTF0",1754672642264,0.1412262,116420.0,116410.0,1.65301221]
["bitfinex-derivatives","BTCF0:USTF0",1754672642470,0.1412262,116420.0,116410.0,1.3956741]
["bitfinex-derivatives","BTCF0:USTF0",1754672642671,0.1933362,116420.0,116410.0,1.73121811]
["bitfinex-derivatives","BTCF0:USTF0",1754672643060,0.1115862,116420.0,116410.0,1.3956741]
["bitfinex-derivatives","BTCF0:USTF0",1754672643266,0.1135862,116420.0,116410.0,1.73121811]
["bitfinex-derivatives","BTCF0:USTF0",1754672643666,0.1135862,116420.0,116410.0,2.09201811]
["bitfinex-derivatives","BTCF0:USTF0",1754672643970,0.1432262,116420.0,116410.0,2.09201811]
["bitfinex-derivatives","BTCF0:USTF0",1754672644471,0.1432262,116420.0,116410.0,2.35911811]
["bitfinex-derivatives","BTCF0:USTF0",1754672645175,0.1452262,116420.0,116410.0,2.35911811]
["bitfinex-derivatives","BTCF0:USTF0",1754672645466,0.02373563,116420.0,116410.0,2.35911811]
["bitfinex-derivatives","BTCF0:USTF0",1754672645668,0.001,116420.0,116410.0,2.35911811]
["bitfinex-derivatives","BTCF0:USTF0",1754672645871,0.003,116420.0,116410.0,2.0235741]
["bitfinex-derivatives","BTCF0:USTF0",1754672646072,0.003,116420.0,116410.0,2.0274241]
["bitfinex-derivatives","BTCF0:USTF0",1754672646373,0.003,116420.0,116410.0,2.36296811]
["bitfinex-derivatives","BTCF0:USTF0",1754672646763,0.002,116420.0,116410.0,2.36396811]
["bitfinex-derivatives","BTCF0:USTF0",1754672648067,0.08248,116430.0,116420.0,0.0997186]
["bitfinex-derivatives","BTCF0:USTF0",1754672648267,0.10217801,116430.0,116420.0,0.79606261]
["bitfinex-derivatives","BTCF0:USTF0",1754672648568,0.14637103,116430.0,116420.0,1.06316261]
["bitfinex-derivatives","BTCF0:USTF0",1754672648866,0.04933801,116430.0,116420.0,0.7276186]
["bitfinex-derivatives","BTCF0:USTF0",1754672649066,0.04933801,116430.0,116420.0,1.06316261]
["bitfinex-derivatives","BTCF0:USTF0",1754672649473,0.04933801,116430.0,116420.0,0.7276186]
["bitfinex-derivatives","BTCF0:USTF0",1754672649669,0.04933801,116430.0,116420.0,0.4605186]
["bitfinex-derivatives","BTCF0:USTF0",1754672650172,0.04933801,116430.0,116420.0,0.79606261]
["bitfinex-derivatives","BTCF0:USTF0",1754672650768,0.04933801,116430.0,116420.0,0.4605186]
["bitfinex-derivatives","BTCF0:USTF0",1754672651172,0.04933801,116430.0,116420.0,0.79606261]
["bitfinex-derivatives","BTCF0:USTF0",1754672651471,0.02964,116430.0,116420.0,0.4605186]
["bitfinex-derivatives","BTCF0:USTF0",1754672651769,0.02964,116430.0,116420.0,0.79606261]
["bitfinex-derivatives","BTCF0:USTF0",1754672652076,0.02964,116430.0,116420.0,0.86528085]
["bitfinex-derivatives","BTCF0:USTF0",1754672652377,0.40005401,116440.0,116430.0,0.2576468]
["bitfinex-derivatives","BTCF0:USTF0",1754672652565,0.51921429,116440.0,116430.0,1.5240279]
["bitfinex-derivatives","BTCF0:USTF0",1754672653170,0.18367028,116440.0,116430.0,1.5240279]
["bitfinex-derivatives","BTCF0:USTF0",1754672653677,0.52021429,116440.0,116430.0,1.5240279]
["bitfinex-derivatives","BTCF0:USTF0",1754672654576,0.52221429,116440.0,116430.0,1.5240279]
["bitfinex-derivatives","BTCF0:USTF0",1754672656170,1.15212417,116440.0,116430.0,0.2147057]
["bitfinex-derivatives","BTCF0:USTF0",1754672656372,1.48766818,116440.0,116430.0,1.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1754672656576,0.81658016,116440.0,116430.0,1.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1754672656769,1.15212417,116440.0,116430.0,1.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1754672657865,0.79132417,116440.0,116430.0,0.1717646]
["bitfinex-derivatives","BTCF0:USTF0",1754672658070,1.15212417,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672659178,0.79132417,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672661381,1.15212417,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672661876,0.28403036,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672662081,0.79132427,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672662482,0.45578026,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672662671,0.79132427,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672662871,0.61957437,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672664486,0.79132427,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672664680,0.28403036,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672664981,0.61957437,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672665884,0.79132427,116440.0,116430.0,1.0354846]
["bitfinex-derivatives","BTCF0:USTF0",1754672666684,0.1717647,116430.0,116420.0,0.43001824]
["bitfinex-derivatives","BTCF0:USTF0",1754672666983,1.48242531,116430.0,116420.0,1.10563764]
["bitfinex-derivatives","BTCF0:USTF0",1754672667189,1.48242531,116430.0,116420.0,0.92231662]
["bitfinex-derivatives","BTCF0:USTF0",1754672667483,1.48242531,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672668679,0.81133729,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672668885,1.48242531,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672669781,0.9751166,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672669979,0.6143166,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672670184,0.7860812,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672670486,0.6143166,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672670681,0.7860812,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672671278,0.6143166,116430.0,116420.0,1.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1754672671477,0.6143166,116430.0,116420.0,1.09409602]
["bitfinex-derivatives","BTCF0:USTF0",1754672671880,0.6143166,116430.0,116420.0,1.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1754672672079,0.23989259,116430.0,116420.0,1.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1754672672387,0.27877259,116430.0,116420.0,1.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1754672672684,0.23989259,116430.0,116420.0,1.45489602]
["bitfinex-derivatives","BTCF0:USTF0",1754672673587,0.01968028,116430.0,116420.0,1.79044003]
["bitfinex-derivatives","BTCF0:USTF0",1754672673787,0.06844561,116440.0,116430.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1754672673975,0.06844561,116440.0,116430.0,0.86810871]
["bitfinex-derivatives","BTCF0:USTF0",1754672674886,0.06944561,116440.0,116430.0,0.86810871]
["bitfinex-derivatives","BTCF0:USTF0",1754672675087,0.10181561,116440.0,116430.0,0.51846553]
["bitfinex-derivatives","BTCF0:USTF0",1754672675287,0.10381561,116440.0,116430.0,0.51846553]
["bitfinex-derivatives","BTCF0:USTF0",1754672675587,0.10381561,116440.0,116430.0,0.85400954]
["bitfinex-derivatives","BTCF0:USTF0",1754672675983,0.10381561,116440.0,116430.0,0.85489954]
["bitfinex-derivatives","BTCF0:USTF0",1754672676176,0.10381561,116440.0,116430.0,0.52077553]
["bitfinex-derivatives","BTCF0:USTF0",1754672676381,0.52153962,116440.0,116430.0,0.52077553]
["bitfinex-derivatives","BTCF0:USTF0",1754672676582,0.18599561,116440.0,116430.0,0.52077553]
["bitfinex-derivatives","BTCF0:USTF0",1754672679291,0.52153962,116440.0,116430.0,0.52077553]
["bitfinex-derivatives","BTCF0:USTF0",1754672679783,0.18599561,116440.0,116430.0,0.52038553]
["bitfinex-derivatives","BTCF0:USTF0",1754672680185,0.69328962,116440.0,116430.0,0.52038553]
["bitfinex-derivatives","BTCF0:USTF0",1754672680385,0.78790212,116440.0,116430.0,0.51896553]
["bitfinex-derivatives","BTCF0:USTF0",1754672680693,1.14870212,116440.0,116430.0,0.15816553]
["bitfinex-derivatives","BTCF0:USTF0",1754672681391,1.14870212,116440.0,116430.0,0.15958553]
["bitfinex-derivatives","BTCF0:USTF0",1754672681591,0.78790212,116440.0,116430.0,0.15958553]
["bitfinex-derivatives","BTCF0:USTF0",1754672681780,0.61615212,116440.0,116430.0,0.15958553]
["bitfinex-derivatives","BTCF0:USTF0",1754672681985,0.78790212,116440.0,116430.0,0.15958553]
["bitfinex-derivatives","BTCF0:USTF0",1754672682192,0.61615212,116440.0,116430.0,0.15958553]
["bitfinex-derivatives","BTCF0:USTF0",1754672683095,0.61615212,116440.0,116430.0,0.14548549]
["bitfinex-derivatives","BTCF0:USTF0",1754672685089,0.78790212,116440.0,116430.0,0.14548549]
["bitfinex-derivatives","BTCF0:USTF0",1754672685586,0.61615212,116440.0,116430.0,0.14548549]
["bitfinex-derivatives","BTCF0:USTF0",1754672685785,0.78790212,116440.0,116430.0,0.14548549]
["bitfinex-derivatives","BTCF0:USTF0",1754672685984,0.78790212,116440.0,116430.0,0.14356549]
["bitfinex-derivatives","BTCF0:USTF0",1754672686196,1.14870212,116440.0,116430.0,0.14356549]
["bitfinex-derivatives","BTCF0:USTF0",1754672686792,1.28043492,116440.0,116430.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1754672687696,1.23749422,116440.0,116430.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1754672687895,1.19455432,116440.0,116430.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1754672689692,0.3389347,116430.0,116420.0,0.26982902]
["bitfinex-derivatives","BTCF0:USTF0",1754672689890,1.39056833,116430.0,116420.0,1.13546902]
["bitfinex-derivatives","BTCF0:USTF0",1754672690085,1.48716929,116430.0,116420.0,1.09252742]
["bitfinex-derivatives","BTCF0:USTF0",1754672690595,1.48716929,116430.0,116420.0,0.22688742]
["bitfinex-derivatives","BTCF0:USTF0",1754672690796,1.49136929,116430.0,116420.0,0.05511662]
["bitfinex-derivatives","BTCF0:USTF0",1754672691002,0.4248795,116410.0,116400.0,1.0368053]
["bitfinex-derivatives","BTCF0:USTF0",1754672691296,1.23597358,116410.0,116400.0,1.0368053]
["bitfinex-derivatives","BTCF0:USTF0",1754672691797,1.23597358,116410.0,116400.0,1.02270076]
["bitfinex-derivatives","BTCF0:USTF0",1754672691997,0.81452887,116410.0,116400.0,1.06227076]
["bitfinex-derivatives","BTCF0:USTF0",1754672692296,1.15007288,116410.0,116400.0,1.06227076]
["bitfinex-derivatives","BTCF0:USTF0",1754672692701,1.15007288,116410.0,116400.0,1.06427076]
["bitfinex-derivatives","BTCF0:USTF0",1754672693000,1.15007288,116410.0,116400.0,1.06627076]
["bitfinex-derivatives","BTCF0:USTF0",1754672696100,1.15007288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672697796,1.15007288,116410.0,116400.0,1.08039076]
["bitfinex-derivatives","BTCF0:USTF0",1754672698300,1.15007288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672698998,0.81452887,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672699200,1.15007288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672699403,0.78927288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672700099,0.78927288,116410.0,116400.0,1.08039076]
["bitfinex-derivatives","BTCF0:USTF0",1754672701102,1.15007288,116410.0,116400.0,1.08039076]
["bitfinex-derivatives","BTCF0:USTF0",1754672701302,0.81452887,116410.0,116400.0,1.08039076]
["bitfinex-derivatives","BTCF0:USTF0",1754672701611,1.15007288,116410.0,116400.0,1.08039076]
["bitfinex-derivatives","BTCF0:USTF0",1754672701906,1.15007288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672702406,0.78927288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672702703,1.15007288,116410.0,116400.0,1.06531076]
["bitfinex-derivatives","BTCF0:USTF0",1754672704209,1.15007288,116410.0,116400.0,1.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1754672704705,1.15007288,116410.0,116400.0,1.0641488]
["bitfinex-derivatives","BTCF0:USTF0",1754672705005,1.15007288,116410.0,116400.0,1.1037188]
["bitfinex-derivatives","BTCF0:USTF0",1754672707208,1.15007288,116410.0,116400.0,1.08961479]
["bitfinex-derivatives","BTCF0:USTF0",1754672709311,0.1919488,116400.0,116390.0,0.3399043]
["bitfinex-derivatives","BTCF0:USTF0",1754672709504,1.37194682,116400.0,116390.0,1.1981443]
["bitfinex-derivatives","BTCF0:USTF0",1754672709706,0.7722895,116400.0,116390.0,1.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1754672710208,1.1330895,116400.0,116390.0,1.2125343]
["bitfinex-derivatives","BTCF0:USTF0",1754672710511,0.79754549,116400.0,116390.0,1.2145343]
["bitfinex-derivatives","BTCF0:USTF0",1754672710712,0.7722895,116400.0,116390.0,1.2145343]
["bitfinex-derivatives","BTCF0:USTF0",1754672710915,0.79754549,116400.0,116390.0,1.2145343]
["bitfinex-derivatives","BTCF0:USTF0",1754672711106,1.15314304,116400.0,116390.0,1.2145343]
["bitfinex-derivatives","BTCF0:USTF0",1754672711412,1.1330895,116400.0,116390.0,1.2155343]
["bitfinex-derivatives","BTCF0:USTF0",1754672711613,1.1330895,116400.0,116390.0,1.4826343]
["bitfinex-derivatives","BTCF0:USTF0",1754672712116,0.45680059,116400.0,116390.0,1.4826343]
["bitfinex-derivatives","BTCF0:USTF0",1754672712306,0.7722895,116400.0,116390.0,1.4826343]
["bitfinex-derivatives","BTCF0:USTF0",1754672712512,0.7923445,116400.0,116390.0,1.4826343]
["bitfinex-derivatives","BTCF0:USTF0",1754672713412,0.7923445,116400.0,116390.0,1.4396787]
["bitfinex-derivatives","BTCF0:USTF0",1754672713612,1.1531445,116400.0,116390.0,1.4396787]
["bitfinex-derivatives","BTCF0:USTF0",1754672714314,0.7923445,116400.0,116390.0,1.4396787]
["bitfinex-derivatives","BTCF0:USTF0",1754672714513,1.1531445,116400.0,116390.0,1.4252887]
["bitfinex-derivatives","BTCF0:USTF0",1754672715409,1.1531445,116400.0,116390.0,1.41118376]
["bitfinex-derivatives","BTCF0:USTF0",1754672715704,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672715909,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672716515,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672716817,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672717308,0.81760049,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672717506,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672718916,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672719312,0.7923445,116400.0,116390.0,1.56837376]
["bitfinex-derivatives","BTCF0:USTF0",1754672719512,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672720311,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672721318,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672721518,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672722419,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672723114,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672723309,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672723513,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672723714,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672724418,0.45680049,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672724623,0.7923445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672725420,1.1531445,116400.0,116390.0,1.42557376]
["bitfinex-derivatives","BTCF0:USTF0",1754672725816,1.1531445,116400.0,116390.0,1.41118376]
["bitfinex-derivatives","BTCF0:USTF0",1754672726017,0.81760049,116400.0,116390.0,1.41118376]
["bitfinex-derivatives","BTCF0:USTF0",1754672726216,0.7923445,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672728722,1.1531445,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672730427,1.1531438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672731527,0.7923438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672732426,0.45679979,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672732627,0.7923438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672733432,0.45679979,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672733729,0.7923438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672734424,1.1531438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672734627,0.7923438,116400.0,116390.0,1.42506376]
["bitfinex-derivatives","BTCF0:USTF0",1754672737831,0.5048557,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672738032,0.5359657,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672738234,0.20042169,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672738428,0.25659169,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672738633,0.28235292,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672738828,0.45416102,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672739028,0.78970503,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672739238,0.28235292,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672739438,0.61789693,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672739835,0.28235292,116400.0,116390.0,1.42463376]
["bitfinex-derivatives","BTCF0:USTF0",1754672741241,0.11751292,116400.0,116390.0,1.76017777]
["bitfinex-derivatives","BTCF0:USTF0",1754672741439,0.02082623,116400.0,116390.0,2.12517777]
["bitfinex-derivatives","BTCF0:USTF0",1754672741640,0.02082623,116400.0,116390.0,2.43980977]
["bitfinex-derivatives","BTCF0:USTF0",1754672741839,0.49137,116430.0,116420.0,0.2290286]
["bitfinex-derivatives","BTCF0:USTF0",1754672742045,0.49137,116430.0,116420.0,1.40797261]
["bitfinex-derivatives","BTCF0:USTF0",1754672742046,0.48747,116430.0,116420.0,1.40797261]
["bitfinex-derivatives","BTCF0:USTF0",1754672742242,0.62175664,116430.0,116420.0,1.0724286]
["bitfinex-derivatives","BTCF0:USTF0",1754672742646,0.56017664,116430.0,116420.0,1.47616717]
["bitfinex-derivatives","BTCF0:USTF0",1754672742845,0.26095664,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672743247,0.26295664,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672743448,0.77026445,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672745143,1.13106445,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672745348,0.77026445,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672745851,1.13106445,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672746644,1.13206445,116430.0,116420.0,1.14062316]
["bitfinex-derivatives","BTCF0:USTF0",1754672747047,1.13206445,116430.0,116420.0,1.40772316]
["bitfinex-derivatives","BTCF0:USTF0",1754672748244,1.46760846,116430.0,116420.0,1.35047316]
["bitfinex-derivatives","BTCF0:USTF0",1754672748456,1.46760846,116430.0,116420.0,1.38193316]
["bitfinex-derivatives","BTCF0:USTF0",1754672748753,1.13206445,116430.0,116420.0,1.38193316]
["bitfinex-derivatives","BTCF0:USTF0",1754672752345,1.46760846,116430.0,116420.0,0.33529456]
["bitfinex-derivatives","BTCF0:USTF0",1754672752543,1.46760846,116430.0,116420.0,1.17369456]
["bitfinex-derivatives","BTCF0:USTF0",1754672752745,0.22736664,116430.0,116420.0,0.55022076]
["bitfinex-derivatives","BTCF0:USTF0",1754672752948,0.26005664,116430.0,116420.0,0.88576477]
["bitfinex-derivatives","BTCF0:USTF0",1754672753349,0.22346664,116430.0,116420.0,0.88576477]
["bitfinex-derivatives","BTCF0:USTF0",1754672753549,0.22346664,116430.0,116420.0,1.24656477]
["bitfinex-derivatives","BTCF0:USTF0",1754672753849,0.24413865,116430.0,116420.0,1.24656477]
["bitfinex-derivatives","BTCF0:USTF0",1754672754854,0.24413865,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672757556,0.28072865,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672758460,0.45249245,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672758658,0.78803646,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672759362,0.45249245,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672759661,0.61627266,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672761057,0.57968266,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672761261,0.61627266,116430.0,116420.0,0.91102076]
["bitfinex-derivatives","BTCF0:USTF0",1754672762161,0.61627266,116430.0,116420.0,0.89691973]
["bitfinex-derivatives","BTCF0:USTF0",1754672763369,0.78803646,116430.0,116420.0,0.89691973]
["bitfinex-derivatives","BTCF0:USTF0",1754672764759,0.78503646,116430.0,116420.0,0.89691973]
["bitfinex-derivatives","BTCF0:USTF0",1754672765063,0.61327266,116430.0,116420.0,0.89691973]
["bitfinex-derivatives","BTCF0:USTF0",1754672765266,0.27772865,116430.0,116420.0,0.89691973]
["bitfinex-derivatives","BTCF0:USTF0",1754672765765,0.24113865,116430.0,116420.0,1.23246374]
["bitfinex-derivatives","BTCF0:USTF0",1754672765966,0.14511865,116430.0,116420.0,1.23246374]
["bitfinex-derivatives","BTCF0:USTF0",1754672766162,0.11446865,116430.0,116420.0,1.23246374]
["bitfinex-derivatives","BTCF0:USTF0",1754672766367,0.02067201,116430.0,116420.0,1.23246374]
["bitfinex-derivatives","BTCF0:USTF0",1754672767170,0.02067201,116430.0,116420.0,1.40424774]
["bitfinex-derivatives","BTCF0:USTF0",1754672769274,0.02067201,116430.0,116420.0,1.54704774]
["bitfinex-derivatives","BTCF0:USTF0",1754672769867,0.05054201,116430.0,116420.0,1.54704774]
["bitfinex-derivatives","BTCF0:USTF0",1754672771672,0.05054201,116430.0,116420.0,1.37526374]
["bitfinex-derivatives","BTCF0:USTF0",1754672772473,0.03098,116470.0,116440.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1754672772677,0.02987,116460.0,116450.0,1.1770226]
["bitfinex-derivatives","BTCF0:USTF0",1754672772975,0.11920315,116460.0,116450.0,1.5378226]
["bitfinex-derivatives","BTCF0:USTF0",1754672773169,0.11920315,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672773170,0.13488,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672773475,0.14118315,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672774073,0.14318315,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672775269,0.14418315,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672778076,0.09233315,116460.0,116450.0,1.87336661]
["bitfinex-derivatives","BTCF0:USTF0",1754672778269,0.003,116460.0,116450.0,2.31221061]
["bitfinex-derivatives","BTCF0:USTF0",1754672780680,0.003,116460.0,116450.0,2.14046661]
["bitfinex-derivatives","BTCF0:USTF0",1754672780880,0.003,116460.0,116450.0,2.31221061]
["bitfinex-derivatives","BTCF0:USTF0",1754672781383,0.03367,116480.0,116470.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1754672781586,0.03367,116480.0,116470.0,1.5519096]
["bitfinex-derivatives","BTCF0:USTF0",1754672781773,0.03367,116480.0,116470.0,1.89250229]
["bitfinex-derivatives","BTCF0:USTF0",1754672782083,0.0038,116480.0,116470.0,2.25330229]
["bitfinex-derivatives","BTCF0:USTF0",1754672782688,0.0058,116480.0,116470.0,2.25330229]
["bitfinex-derivatives","BTCF0:USTF0",1754672783483,0.03567,116480.0,116470.0,2.25330229]
["bitfinex-derivatives","BTCF0:USTF0",1754672783679,0.03767,116480.0,116470.0,2.25330229]
["bitfinex-derivatives","BTCF0:USTF0",1754672784481,0.05818438,116480.0,116470.0,2.25330229]
["bitfinex-derivatives","BTCF0:USTF0",1754672785284,0.39067,116520.0,116470.0,2.4000487]
["bitfinex-derivatives","BTCF0:USTF0",1754672785475,0.12,116510.0,116500.0,0.5324606]
["bitfinex-derivatives","BTCF0:USTF0",1754672785783,0.2563264,116510.0,116500.0,1.69756461]
["bitfinex-derivatives","BTCF0:USTF0",1754672785979,0.12869,116510.0,116500.0,1.69756461]
["bitfinex-derivatives","BTCF0:USTF0",1754672786178,0.22733194,116510.0,116500.0,1.69756461]
["bitfinex-derivatives","BTCF0:USTF0",1754672786375,0.19635194,116510.0,116500.0,1.69756461]
["bitfinex-derivatives","BTCF0:USTF0",1754672786584,0.02987,116510.0,116500.0,1.69756461]
["bitfinex-derivatives","BTCF0:USTF0",1754672786772,0.02987,116510.0,116500.0,1.3620206]
["bitfinex-derivatives","BTCF0:USTF0",1754672786977,0.02987,116510.0,116500.0,1.76646069]
["bitfinex-derivatives","BTCF0:USTF0",1754672787174,0.03187,116510.0,116500.0,1.76646069]
["bitfinex-derivatives","BTCF0:USTF0",1754672787780,0.03087,116510.0,116500.0,1.76646069]
["bitfinex-derivatives","BTCF0:USTF0",1754672787978,0.001,116510.0,116500.0,1.76646069]
["bitfinex-derivatives","BTCF0:USTF0",1754672788178,0.001,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672788383,0.03087,116510.0,116500.0,1.76646069]
["bitfinex-derivatives","BTCF0:USTF0",1754672791980,0.40803401,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672792183,0.50240401,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672793882,0.67405041,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672794078,0.50240401,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672794493,0.16686,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672794686,0.50240401,116510.0,116500.0,1.43091668]
["bitfinex-derivatives","BTCF0:USTF0",1754672796094,0.16686,116510.0,116500.0,1.43608668]
["bitfinex-derivatives","BTCF0:USTF0",1754672796281,0.50240401,116510.0,116500.0,1.43608668]
["bitfinex-derivatives","BTCF0:USTF0",1754672797292,0.52279156,116510.0,116500.0,1.43608668]
["bitfinex-derivatives","BTCF0:USTF0",1754672797492,0.52279156,116510.0,116500.0,1.44383668]
["bitfinex-derivatives","BTCF0:USTF0",1754672798380,0.18724755,116510.0,116500.0,1.44383668]
["bitfinex-derivatives","BTCF0:USTF0",1754672800195,0.02138755,116510.0,116500.0,1.77163069]
["bitfinex-derivatives","BTCF0:USTF0",1754672800392,0.05269755,116510.0,116500.0,1.77930069]
["bitfinex-derivatives","BTCF0:USTF0",1754672802691,0.05269755,116510.0,116500.0,1.79656449]
["bitfinex-derivatives","BTCF0:USTF0",1754672803286,0.05269755,116510.0,116500.0,1.46102048]
["bitfinex-derivatives","BTCF0:USTF0",1754672803489,0.05269755,116510.0,116500.0,1.75456302]
["bitfinex-derivatives","BTCF0:USTF0",1754672803490,0.02138755,116510.0,116500.0,1.75456302]
["bitfinex-derivatives","BTCF0:USTF0",1754672803796,0.15362755,116510.0,116500.0,1.75456302]
["bitfinex-derivatives","BTCF0:USTF0",1754672804096,0.17502755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672804287,0.19981755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672805491,0.19981755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672805686,0.19981755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672806189,0.07662755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672806391,0.05269755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672806789,0.05269755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672808295,0.07662755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672808487,0.11100755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672809500,0.05269755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672809696,0.05269755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672809998,0.05269755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672810296,0.05269755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672810500,0.05269755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672811102,0.05269755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672811402,0.05269755,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672812299,0.07662755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672812500,0.19981755,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672812699,0.53536156,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672813404,0.53526011,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672815000,0.1997161,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672815192,0.0979261,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672815395,0.0212861,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672815595,0.0525961,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672816301,0.0525961,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672816900,0.0525961,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672817602,0.05209882,116510.0,116500.0,1.43786901]
["bitfinex-derivatives","BTCF0:USTF0",1754672817804,0.05209882,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672818204,0.15302882,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672818402,0.19921882,116510.0,116500.0,1.77341302]
["bitfinex-derivatives","BTCF0:USTF0",1754672819105,0.19921882,116510.0,116500.0,1.75932319]
["bitfinex-derivatives","BTCF0:USTF0",1754672819705,0.19921882,116510.0,116500.0,1.42377918]
["bitfinex-derivatives","BTCF0:USTF0",1754672820204,0.26092792,116510.0,116500.0,1.42377918]
["bitfinex-derivatives","BTCF0:USTF0",1754672820600,0.59647193,116510.0,116500.0,0.59573918]
["bitfinex-derivatives","BTCF0:USTF0",1754672820902,0.80373525,116510.0,116500.0,1.08882048]
["bitfinex-derivatives","BTCF0:USTF0",1754672821096,0.80373525,116510.0,116500.0,1.07155668]
["bitfinex-derivatives","BTCF0:USTF0",1754672821705,0.80373525,116510.0,116500.0,1.07661668]
["bitfinex-derivatives","BTCF0:USTF0",1754672822103,0.63208865,116510.0,116500.0,1.07661668]
["bitfinex-derivatives","BTCF0:USTF0",1754672822707,0.29654464,116510.0,116500.0,1.07661668]
["bitfinex-derivatives","BTCF0:USTF0",1754672823211,0.63208865,116510.0,116500.0,1.07661668]
["bitfinex-derivatives","BTCF0:USTF0",1754672824221,0.29654464,116510.0,116500.0,1.41216069]
["bitfinex-derivatives","BTCF0:USTF0",1754672824507,0.05209882,116510.0,116500.0,1.78063069]
["bitfinex-derivatives","BTCF0:USTF0",1754672827803,0.05209882,116510.0,116500.0,1.44508668]
["bitfinex-derivatives","BTCF0:USTF0",1754672828005,0.05209882,116510.0,116500.0,1.78063069]
["bitfinex-derivatives","BTCF0:USTF0",1754672829215,0.05195882,116510.0,116500.0,1.78063069]
["bitfinex-derivatives","BTCF0:USTF0",1754672829915,0.05195882,116510.0,116500.0,1.71218668]
["bitfinex-derivatives","BTCF0:USTF0",1754672830107,0.05195882,116510.0,116500.0,2.04773069]
["bitfinex-derivatives","BTCF0:USTF0",1754672831215,0.05195882,116510.0,116500.0,2.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1754672833415,0.02078882,116510.0,116500.0,2.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1754672834512,0.05195882,116510.0,116500.0,1.72954828]
["bitfinex-derivatives","BTCF0:USTF0",1754672836904,0.05195882,116510.0,116500.0,2.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1754672837515,0.02078882,116510.0,116500.0,2.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1754672838118,0.05195882,116510.0,116500.0,2.06509229]
["bitfinex-derivatives","BTCF0:USTF0",1754672838414,0.02078882,116510.0,116500.0,2.23675628]
["bitfinex-derivatives","BTCF0:USTF0",1754672838614,0.0674,116530.0,116510.0,0.128728]
["bitfinex-derivatives","BTCF0:USTF0",1754672838811,0.08692208,116530.0,116520.0,1.63664721]
["bitfinex-derivatives","BTCF0:USTF0",1754672839012,0.08692208,116530.0,116520.0,1.62255885]
["bitfinex-derivatives","BTCF0:USTF0",1754672839408,0.08692208,116530.0,116520.0,1.28701484]
["bitfinex-derivatives","BTCF0:USTF0",1754672839620,0.08692208,116530.0,116520.0,1.62255885]
["bitfinex-derivatives","BTCF0:USTF0",1754672839916,0.03132208,116530.0,116520.0,2.25045885]
["bitfinex-derivatives","BTCF0:USTF0",1754672840109,0.03132208,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672840313,0.0118,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672840519,0.0128,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672841809,0.04397,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672844316,0.0128,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672845614,0.04397,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672845921,0.04297,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672846621,0.04297,116530.0,116520.0,1.93218554]
["bitfinex-derivatives","BTCF0:USTF0",1754672846823,0.04297,116530.0,116520.0,2.26772955]
["bitfinex-derivatives","BTCF0:USTF0",1754672847126,0.04297,116530.0,116520.0,2.26872955]
["bitfinex-derivatives","BTCF0:USTF0",1754672848528,0.0118,116530.0,116520.0,2.60427356]
["bitfinex-derivatives","BTCF0:USTF0",1754672848721,0.0118,116530.0,116520.0,2.26872955]
["bitfinex-derivatives","BTCF0:USTF0",1754672849828,0.0118,116530.0,116520.0,2.60427356]
["bitfinex-derivatives","BTCF0:USTF0",1754672850029,0.0077,116530.0,116520.0,2.60427356]
["bitfinex-derivatives","BTCF0:USTF0",1754672850528,0.0077,116530.0,116520.0,3.04347356]
["bitfinex-derivatives","BTCF0:USTF0",1754672851528,0.0077,116530.0,116520.0,3.04447356]
["bitfinex-derivatives","BTCF0:USTF0",1754672852121,0.0077,116530.0,116520.0,3.04547356]
["bitfinex-derivatives","BTCF0:USTF0",1754672854125,0.0077,116530.0,116520.0,4.23235356]
["bitfinex-derivatives","BTCF0:USTF0",1754672854330,0.03887,116530.0,116520.0,4.23235356]
["bitfinex-derivatives","BTCF0:USTF0",1754672857734,0.03887,116530.0,116520.0,3.89680955]
["bitfinex-derivatives","BTCF0:USTF0",1754672860032,0.19111,116530.0,116520.0,3.96478631]
["bitfinex-derivatives","BTCF0:USTF0",1754672860236,0.0077,116530.0,116520.0,3.96478631]
["bitfinex-derivatives","BTCF0:USTF0",1754672860430,0.04096,116530.0,116520.0,3.96478631]
["bitfinex-derivatives","BTCF0:USTF0",1754672861639,0.06583,116530.0,116520.0,3.96478631]
["bitfinex-derivatives","BTCF0:USTF0",1754672861941,0.06583,116530.0,116520.0,3.6292423]
["bitfinex-derivatives","BTCF0:USTF0",1754672862136,0.06583,116530.0,116520.0,3.96478631]
["bitfinex-derivatives","BTCF0:USTF0",1754672862336,0.06583,116530.0,116520.0,3.52558631]
["bitfinex-derivatives","BTCF0:USTF0",1754672862744,0.08530648,116530.0,116520.0,3.52558631]
["bitfinex-derivatives","BTCF0:USTF0",1754672863243,0.12174648,116530.0,116520.0,3.52558631]
["bitfinex-derivatives","BTCF0:USTF0",1754672863740,0.21267648,116530.0,116520.0,3.1900423]
["bitfinex-derivatives","BTCF0:USTF0",1754672863930,0.21267648,116530.0,116520.0,3.52558631]
["bitfinex-derivatives","BTCF0:USTF0",1754672865732,0.21267648,116530.0,116520.0,3.1900423]
["bitfinex-derivatives","BTCF0:USTF0",1754672865944,0.21267648,116530.0,116520.0,3.52558631]
["bitfinex-derivatives","BTCF0:USTF0",1754672866145,0.21267648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672867947,0.21267648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672868146,0.21267648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672870345,0.08530648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672870548,0.06043648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672870841,0.06043648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672871250,0.06043648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672875245,0.09687648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672875846,0.09687648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672876047,0.06043648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672877047,0.06043648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672877241,0.06043648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672878748,0.12174648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672879247,0.18368648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672879550,0.18368648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672879747,0.18368648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672880248,0.18368648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672880249,0.14250648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672880448,0.14250648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672880646,0.14250648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672880948,0.18368648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672882147,0.18368648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672882347,0.18368648,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672882546,0.18368648,116530.0,116520.0,3.1914023]
["bitfinex-derivatives","BTCF0:USTF0",1754672882747,0.16421,116530.0,116520.0,3.52694631]
["bitfinex-derivatives","BTCF0:USTF0",1754672883951,0.70036081,116530.0,116520.0,1.1806023]
["bitfinex-derivatives","BTCF0:USTF0",1754672884157,0.71989383,116530.0,116520.0,2.0006823]
["bitfinex-derivatives","BTCF0:USTF0",1754672884355,0.81406714,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672884555,0.47852313,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672884755,0.81406714,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672885053,0.30690633,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672888148,0.64245034,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672888348,0.30690633,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672888550,0.64245034,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672889859,0.30690633,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672891759,0.28737331,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672891954,0.30689696,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672892455,0.28737331,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672892655,0.30689665,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672892856,0.28737331,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672893056,0.28737331,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672893761,0.28737331,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672897166,0.28737331,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672897767,0.28737331,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672898155,0.10187331,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672898361,0.0077,116530.0,116520.0,2.67161032]
["bitfinex-derivatives","BTCF0:USTF0",1754672900667,0.0077,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672900858,0.0077,116530.0,116520.0,2.67161032]
["bitfinex-derivatives","BTCF0:USTF0",1754672905970,0.04071,116530.0,116520.0,2.67161032]
["bitfinex-derivatives","BTCF0:USTF0",1754672906773,0.04071,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672907177,0.04071,116530.0,116520.0,2.67161032]
["bitfinex-derivatives","BTCF0:USTF0",1754672907877,0.04071,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672908081,0.04071,116530.0,116520.0,2.67161032]
["bitfinex-derivatives","BTCF0:USTF0",1754672911977,0.04071,116530.0,116520.0,2.0005223]
["bitfinex-derivatives","BTCF0:USTF0",1754672912173,0.04071,116530.0,116520.0,2.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1754672913677,0.03301,116560.0,116530.0,0.4290133]
["bitfinex-derivatives","BTCF0:USTF0",1754672913877,0.16637178,116560.0,116550.0,0.53952611]
["bitfinex-derivatives","BTCF0:USTF0",1754672914470,0.19938178,116560.0,116550.0,0.53952611]
["bitfinex-derivatives","BTCF0:USTF0",1754672915181,0.19938178,116560.0,116550.0,0.2144831]
["bitfinex-derivatives","BTCF0:USTF0",1754672916083,0.19938178,116560.0,116550.0,0.55002711]
["bitfinex-derivatives","BTCF0:USTF0",1754672916484,0.18188,116560.0,116550.0,0.55002711]
["bitfinex-derivatives","BTCF0:USTF0",1754672917085,0.18188,116560.0,116550.0,0.2144831]
["bitfinex-derivatives","BTCF0:USTF0",1754672917385,0.18388,116560.0,116550.0,0.55002711]
["bitfinex-derivatives","BTCF0:USTF0",1754672917775,0.18388,116560.0,116550.0,0.22089047]
["bitfinex-derivatives","BTCF0:USTF0",1754672917977,0.899708,116560.0,116550.0,1.04005047]
["bitfinex-derivatives","BTCF0:USTF0",1754672918287,0.56416399,116560.0,116550.0,1.04005047]
["bitfinex-derivatives","BTCF0:USTF0",1754672918485,0.56416399,116560.0,116550.0,1.37559448]
["bitfinex-derivatives","BTCF0:USTF0",1754672918784,0.56875399,116560.0,116550.0,1.37559448]
["bitfinex-derivatives","BTCF0:USTF0",1754672919084,0.56875399,116560.0,116550.0,1.04005047]
["bitfinex-derivatives","BTCF0:USTF0",1754672919777,0.904298,116560.0,116550.0,1.04005047]
["bitfinex-derivatives","BTCF0:USTF0",1754672920373,0.88481401,116560.0,116550.0,0.22089047]
["bitfinex-derivatives","BTCF0:USTF0",1754672920577,1.17313989,116560.0,116550.0,0.22089047]
["bitfinex-derivatives","BTCF0:USTF0",1754672920877,0.18612,116550.0,116540.0,0.524489]
["bitfinex-derivatives","BTCF0:USTF0",1754672921079,0.90194582,116550.0,116540.0,1.343529]
["bitfinex-derivatives","BTCF0:USTF0",1754672921280,1.16636836,116550.0,116540.0,1.343529]
["bitfinex-derivatives","BTCF0:USTF0",1754672921875,0.83082435,116550.0,116540.0,1.343529]
["bitfinex-derivatives","BTCF0:USTF0",1754672922081,1.16736836,116550.0,116540.0,0.524489]
["bitfinex-derivatives","BTCF0:USTF0",1754672922281,1.16736836,116550.0,116540.0,1.343529]
["bitfinex-derivatives","BTCF0:USTF0",1754672922480,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672922874,0.99578096,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672923689,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672928585,0.99578096,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672928782,0.66023695,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672929378,0.83182435,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672930489,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672931089,0.83182435,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672931293,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672932391,0.83182435,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672932690,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672934292,0.83182435,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672934892,1.16736836,116550.0,116540.0,1.34990216]
["bitfinex-derivatives","BTCF0:USTF0",1754672945695,1.16736836,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672951106,0.83182435,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672951308,1.16736836,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672952109,0.83182435,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672952308,1.16736836,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672960619,1.16602491,116550.0,116540.0,1.41700272]
["bitfinex-derivatives","BTCF0:USTF0",1754672962117,0.83182435,116550.0,116540.0,1.41700272]
["bitfinex-derivatives","BTCF0:USTF0",1754672962315,1.16602491,116550.0,116540.0,1.41700272]
["bitfinex-derivatives","BTCF0:USTF0",1754672963517,0.66023695,116550.0,116540.0,1.41700272]
["bitfinex-derivatives","BTCF0:USTF0",1754672963715,0.07730181,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672963911,0.07730181,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672964621,0.44761237,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672964811,0.44761237,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672965016,0.50903237,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672965623,0.50903237,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672965825,0.50903237,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672966822,0.05194181,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672969917,0.11118181,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672971527,0.0917,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672972022,0.11234,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672972327,0.15312,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672972830,0.50680847,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672973128,0.53555847,116550.0,116540.0,1.75120328]
["bitfinex-derivatives","BTCF0:USTF0",1754672973321,0.99094292,116550.0,116540.0,1.08180216]
["bitfinex-derivatives","BTCF0:USTF0",1754672973728,0.99094292,116550.0,116540.0,1.41600272]
["bitfinex-derivatives","BTCF0:USTF0",1754672974222,1.16253052,116550.0,116540.0,1.41600272]
["bitfinex-derivatives","BTCF0:USTF0",1754672976132,0.99094292,116550.0,116540.0,1.41600272]
["bitfinex-derivatives","BTCF0:USTF0",1754672978736,0.65574236,116550.0,116540.0,1.08280216]
["bitfinex-derivatives","BTCF0:USTF0",1754672979129,0.65574236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672979529,0.52946236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672980438,0.56516236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672980938,0.62956236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672981239,0.65742236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672981434,0.65742236,116550.0,116540.0,1.08380216]
["bitfinex-derivatives","BTCF0:USTF0",1754672981627,0.65742236,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672982732,0.63793445,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672984541,0.63793445,116550.0,116540.0,1.08380216]
["bitfinex-derivatives","BTCF0:USTF0",1754672984834,0.63793445,116550.0,116540.0,1.41797642]
["bitfinex-derivatives","BTCF0:USTF0",1754672985738,0.63793445,116550.0,116540.0,1.08380216]
["bitfinex-derivatives","BTCF0:USTF0",1754672986537,0.97210871,116550.0,116540.0,0.26576216]
["bitfinex-derivatives","BTCF0:USTF0",1754672986741,0.97210871,116550.0,116540.0,1.08348216]
["bitfinex-derivatives","BTCF0:USTF0",1754672987042,1.16318424,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672987838,0.99159664,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672988039,1.16318424,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672988735,0.99159664,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672991242,0.65742238,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672991441,0.99159664,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672993843,0.65742238,116550.0,116540.0,1.41757642]
["bitfinex-derivatives","BTCF0:USTF0",1754672996747,0.65742238,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754672998646,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673000149,0.65742238,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673000349,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673002746,0.99159718,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754673002948,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673004553,0.65742238,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673004853,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673005052,0.99159718,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754673005253,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673007257,0.65742238,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673007553,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673007852,0.65742238,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673008053,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673008241,0.65742238,116550.0,116540.0,1.08340216]
["bitfinex-derivatives","BTCF0:USTF0",1754673008446,0.99159718,116550.0,116540.0,1.41757696]
["bitfinex-derivatives","BTCF0:USTF0",1754673010154,0.99159718,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673011353,0.99159718,116550.0,116540.0,1.35050216]
["bitfinex-derivatives","BTCF0:USTF0",1754673011653,0.65742238,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673011857,0.99159718,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673014451,0.99159718,116550.0,116540.0,1.35050216]
["bitfinex-derivatives","BTCF0:USTF0",1754673014647,0.99159718,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673020355,0.99159718,116550.0,116540.0,1.35050216]
["bitfinex-derivatives","BTCF0:USTF0",1754673020557,0.99159718,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673023462,0.99159718,116550.0,116540.0,1.35050216]
["bitfinex-derivatives","BTCF0:USTF0",1754673023658,0.99159718,116550.0,116540.0,1.68467696]
["bitfinex-derivatives","BTCF0:USTF0",1754673023956,0.99159718,116550.0,116540.0,1.34922216]
["bitfinex-derivatives","BTCF0:USTF0",1754673026953,1.49735908,116550.0,116540.0,0.4406905]
["bitfinex-derivatives","BTCF0:USTF0",1754673027150,1.49735908,116550.0,116540.0,1.2568505]
["bitfinex-derivatives","BTCF0:USTF0",1754673027961,1.49735908,116550.0,116540.0,0.9897505]
["bitfinex-derivatives","BTCF0:USTF0",1754673028856,1.47787115,116550.0,116540.0,0.9897505]
["bitfinex-derivatives","BTCF0:USTF0",1754673029057,1.49769982,116550.0,116540.0,0.9897505]
["bitfinex-derivatives","BTCF0:USTF0",1754673030552,1.49769982,116550.0,116540.0,0.1735905]
["bitfinex-derivatives","BTCF0:USTF0",1754673030759,1.49769982,116550.0,116540.0,0.9895905]
["bitfinex-derivatives","BTCF0:USTF0",1754673031551,0.82935022,116550.0,116540.0,0.9895905]
["bitfinex-derivatives","BTCF0:USTF0",1754673031756,1.49769982,116550.0,116540.0,0.9895905]
["bitfinex-derivatives","BTCF0:USTF0",1754673032362,0.82935022,116550.0,116540.0,0.9895905]
["bitfinex-derivatives","BTCF0:USTF0",1754673032962,1.49769982,116550.0,116540.0,0.97550335]
["bitfinex-derivatives","BTCF0:USTF0",1754673033865,1.32611272,116550.0,116540.0,0.97550335]
["bitfinex-derivatives","BTCF0:USTF0",1754673034962,0.65776312,116550.0,116540.0,0.97550335]
["bitfinex-derivatives","BTCF0:USTF0",1754673035162,1.32611272,116550.0,116540.0,0.97550335]
["bitfinex-derivatives","BTCF0:USTF0",1754673035363,1.32611272,116550.0,116540.0,0.99285753]
["bitfinex-derivatives","BTCF0:USTF0",1754673035558,0.65776312,116550.0,116540.0,0.99285753]
["bitfinex-derivatives","BTCF0:USTF0",1754673035760,0.65776312,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673035955,0.94961792,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673036154,0.98858792,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673036461,0.65441312,116550.0,116540.0,0.99285753]
["bitfinex-derivatives","BTCF0:USTF0",1754673036659,0.65441312,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673036660,0.98858792,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673036966,0.11441312,116550.0,116540.0,2.02620713]
["bitfinex-derivatives","BTCF0:USTF0",1754673037162,0.04963867,116550.0,116540.0,1.66540713]
["bitfinex-derivatives","BTCF0:USTF0",1754673037361,0.38381347,116550.0,116540.0,1.66540713]
["bitfinex-derivatives","BTCF0:USTF0",1754673037671,0.04963867,116550.0,116540.0,1.66540713]
["bitfinex-derivatives","BTCF0:USTF0",1754673037871,0.38381347,116550.0,116540.0,1.66540713]
["bitfinex-derivatives","BTCF0:USTF0",1754673038366,0.38381347,116550.0,116540.0,1.33123233]
["bitfinex-derivatives","BTCF0:USTF0",1754673039268,0.04963867,116550.0,116540.0,1.32703233]
["bitfinex-derivatives","BTCF0:USTF0",1754673039759,0.04963867,116550.0,116540.0,1.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1754673040671,0.04963867,116550.0,116540.0,1.92830713]
["bitfinex-derivatives","BTCF0:USTF0",1754673041168,0.04963867,116550.0,116540.0,1.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1754673041959,0.38381347,116550.0,116540.0,1.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1754673042160,0.38381347,116550.0,116540.0,1.92830713]
["bitfinex-derivatives","BTCF0:USTF0",1754673043071,0.38381347,116550.0,116540.0,1.25995753]
["bitfinex-derivatives","BTCF0:USTF0",1754673043268,0.88733347,116550.0,116540.0,1.25995753]
["bitfinex-derivatives","BTCF0:USTF0",1754673043473,0.55315867,116550.0,116540.0,1.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1754673043673,0.88733347,116550.0,116540.0,1.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1754673046874,0.88733347,116550.0,116540.0,0.44395753]
["bitfinex-derivatives","BTCF0:USTF0",1754673047071,0.97929976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673049275,0.97929976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673054979,0.97929976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673055283,0.97929976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673055484,0.97929976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673055679,0.97929976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673056180,0.64512496,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673056374,0.97929976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673056573,0.64512496,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673056782,0.97929976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673057777,0.61849976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673058585,0.61849976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673058781,0.61849976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673059790,0.28432496,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673059979,0.61849976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673062688,0.61849976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673062884,0.61849976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673063285,0.61849976,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673063485,0.61849976,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673065494,0.95947109,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673065789,0.61846642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673066486,0.97926642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673066691,1.31344122,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673067593,0.97926642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673068986,1.15085292,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673069491,0.81667812,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673069995,1.15085292,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673070594,0.64509162,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673070896,0.97926642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673073388,0.64509162,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673073594,0.97926642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673074593,0.90667642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673074798,0.94073642,116550.0,116540.0,1.92778713]
["bitfinex-derivatives","BTCF0:USTF0",1754673075204,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673075899,0.61777642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673080402,0.61777642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673080602,0.61777642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673083804,0.61777642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673084001,0.61777642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673084206,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673084506,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673084699,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673086006,0.64440162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673086206,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673086408,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673086602,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673087695,0.64440162,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673087894,0.64440162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673088118,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673088805,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673089306,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673089795,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673090807,0.64440162,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673091003,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673092410,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673095006,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673095211,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673095712,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673095911,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673097009,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673097211,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673097407,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673097610,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673098816,0.64440162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673099011,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673100016,0.64440162,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673100313,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673102417,1.15016282,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673102618,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673102916,1.15016282,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673103118,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673103320,1.15016282,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673103917,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673105520,1.15016282,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673106014,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673107920,1.15016262,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673108122,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673108616,1.15016252,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673109418,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673109723,1.15016252,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673109931,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673110417,1.15016252,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673112333,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673112828,1.15016242,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673113123,0.97857642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673113522,1.15016242,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673113721,1.15016242,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673114824,1.15016242,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673115126,1.15016242,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673116228,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673116531,1.15016242,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673116829,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673117825,1.15016242,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673118031,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673118221,0.64440162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673118421,0.97857642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673119222,0.52607162,116550.0,116540.0,1.92778713]
["bitfinex-derivatives","BTCF0:USTF0",1754673119523,0.83654642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673119916,0.89002642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673120118,0.92817642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673120317,0.97298642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673120620,0.63881162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673120815,0.97298642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673121019,0.63881162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673121221,0.97298642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673121624,0.97298642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673121825,0.63881162,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673122323,0.97298642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673122524,0.97298642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673123821,0.97298642,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673124026,0.97298642,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673124229,0.97332022,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673124524,0.97332022,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673124729,0.97332029,116550.0,116540.0,1.59361233]
["bitfinex-derivatives","BTCF0:USTF0",1754673125227,0.97332029,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673125434,1.14490649,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673126834,0.81073169,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673127026,1.14490649,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673127426,0.81073169,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673127735,1.14490649,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673127934,0.81073169,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673128127,1.14490649,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673129034,0.81073169,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673129223,1.14490649,116550.0,116540.0,1.25943753]
["bitfinex-derivatives","BTCF0:USTF0",1754673130236,1.47908129,116550.0,116540.0,0.45805508]
["bitfinex-derivatives","BTCF0:USTF0",1754673130536,1.47908129,116550.0,116540.0,1.27049508]
["bitfinex-derivatives","BTCF0:USTF0",1754673130930,1.47908129,116550.0,116540.0,1.09889418]
["bitfinex-derivatives","BTCF0:USTF0",1754673131129,1.48328129,116550.0,116540.0,1.09889418]
["bitfinex-derivatives","BTCF0:USTF0",1754673131335,1.48328129,116550.0,116540.0,0.81770714]
["bitfinex-derivatives","BTCF0:USTF0",1754673131832,0.3342309,116540.0,116530.0,0.4816169]
["bitfinex-derivatives","BTCF0:USTF0",1754673132035,1.7218845,116540.0,116530.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754673132335,1.7218845,116540.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673132336,0.3342457,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673132530,1.3835245,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673132736,1.48308636,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673133630,1.48308636,116530.0,116520.0,1.0278868]
["bitfinex-derivatives","BTCF0:USTF0",1754673134036,0.81473676,116530.0,116520.0,1.0278868]
["bitfinex-derivatives","BTCF0:USTF0",1754673134232,1.48408636,116530.0,116520.0,1.0278868]
["bitfinex-derivatives","BTCF0:USTF0",1754673134738,1.15011777,116530.0,116520.0,1.0278868]
["bitfinex-derivatives","BTCF0:USTF0",1754673135232,1.15011777,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673135637,1.14911777,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673136339,0.81473676,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673136537,1.14911777,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673136738,0.81473676,116530.0,116520.0,1.0268868]
["bitfinex-derivatives","BTCF0:USTF0",1754673136938,1.14911777,116530.0,116520.0,0.9839796]
["bitfinex-derivatives","BTCF0:USTF0",1754673139037,1.14911777,116530.0,116520.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1754673140040,1.14911777,116530.0,116520.0,0.9839904]
["bitfinex-derivatives","BTCF0:USTF0",1754673140241,0.81473676,116530.0,116520.0,0.9839904]
["bitfinex-derivatives","BTCF0:USTF0",1754673140544,1.14911777,116530.0,116520.0,0.9839904]
["bitfinex-derivatives","BTCF0:USTF0",1754673143241,1.14911777,116530.0,116520.0,1.2510904]
["bitfinex-derivatives","BTCF0:USTF0",1754673150744,0.81473666,116530.0,116520.0,1.2510904]
["bitfinex-derivatives","BTCF0:USTF0",1754673150941,0.74817666,116530.0,116520.0,1.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1754673151143,0.60721106,116530.0,116520.0,1.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1754673151445,0.77882666,116530.0,116520.0,1.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1754673151842,0.81473666,116530.0,116520.0,1.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1754673152040,0.14995106,116530.0,116520.0,1.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1754673152242,0.11969106,116530.0,116520.0,2.28065242]
["bitfinex-derivatives","BTCF0:USTF0",1754673152436,0.39106,116540.0,116530.0,0.1716157]
["bitfinex-derivatives","BTCF0:USTF0",1754673152643,0.41112929,116540.0,116530.0,0.50599671]
["bitfinex-derivatives","BTCF0:USTF0",1754673152842,0.1221351,116540.0,116530.0,0.86679671]
["bitfinex-derivatives","BTCF0:USTF0",1754673153039,0.39506,116550.0,116540.0,0.1716009]
["bitfinex-derivatives","BTCF0:USTF0",1754673153240,0.41512793,116550.0,116540.0,0.9836009]
["bitfinex-derivatives","BTCF0:USTF0",1754673153445,0.50543224,116550.0,116540.0,1.31798191]
["bitfinex-derivatives","BTCF0:USTF0",1754673153642,0.14463224,116550.0,116540.0,1.31798191]
["bitfinex-derivatives","BTCF0:USTF0",1754673153846,0.12456431,116550.0,116540.0,1.58508191]
["bitfinex-derivatives","BTCF0:USTF0",1754673154043,0.12456431,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673154246,0.12456431,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673154451,0.12456431,116550.0,116540.0,1.58508191]
["bitfinex-derivatives","BTCF0:USTF0",1754673154642,0.12456431,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673156352,0.004,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673157449,0.0315,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673157653,0.0315,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673158551,0.0275,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673160254,0.0275,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673160754,0.0275,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673161354,0.0275,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673161655,0.0275,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673161947,0.0275,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673162154,0.0275,116550.0,116540.0,1.94588191]
["bitfinex-derivatives","BTCF0:USTF0",1754673163243,0.0275,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673163447,0.42795101,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673163649,0.49379101,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673164256,0.15941,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673165757,0.49379101,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673166358,0.15941,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673166559,0.49379101,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673166757,0.15941,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673168157,0.55094138,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673168362,0.58629138,116550.0,116540.0,1.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1754673171261,0.94709138,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673172565,0.61271037,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673173066,0.94709138,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673174367,0.61271037,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673174564,0.94709138,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673180769,0.61271037,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673180968,0.94709138,116550.0,116540.0,1.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1754673181167,1.11867748,116550.0,116540.0,0.4387008]
["bitfinex-derivatives","BTCF0:USTF0",1754673181372,1.4734797,116550.0,116540.0,1.2498208]
["bitfinex-derivatives","BTCF0:USTF0",1754673181566,0.80471768,116550.0,116540.0,1.07822]
["bitfinex-derivatives","BTCF0:USTF0",1754673181871,1.4734797,116550.0,116540.0,1.2498208]
["bitfinex-derivatives","BTCF0:USTF0",1754673182071,1.4734797,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673182372,1.13909869,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673184376,1.4734797,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673184572,0.63313158,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673184876,1.13909869,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673185075,0.96751259,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673185478,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673185878,0.80471758,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673186079,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673186274,0.80471758,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673186474,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673188180,0.80471758,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673188480,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673188982,0.80471758,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673189182,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673189883,0.80471758,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673190488,1.13909859,116550.0,116540.0,1.23573417]
["bitfinex-derivatives","BTCF0:USTF0",1754673190983,1.13909859,116550.0,116540.0,0.42461417]
["bitfinex-derivatives","BTCF0:USTF0",1754673191183,1.4734796,116550.0,116540.0,1.23557417]
["bitfinex-derivatives","BTCF0:USTF0",1754673191988,0.80471758,116550.0,116540.0,1.23557417]
["bitfinex-derivatives","BTCF0:USTF0",1754673192188,1.4734796,116550.0,116540.0,1.23557417]
["bitfinex-derivatives","BTCF0:USTF0",1754673192389,0.80471758,116550.0,116540.0,1.23557417]
["bitfinex-derivatives","BTCF0:USTF0",1754673192789,1.13909859,116550.0,116540.0,1.23557417]
["bitfinex-derivatives","BTCF0:USTF0",1754673196486,1.13909859,116550.0,116540.0,0.9825608]
["bitfinex-derivatives","BTCF0:USTF0",1754673197388,0.80471758,116550.0,116540.0,0.9825608]
["bitfinex-derivatives","BTCF0:USTF0",1754673197596,1.13909859,116550.0,116540.0,0.9825608]
["bitfinex-derivatives","BTCF0:USTF0",1754673197990,1.13909859,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673199894,0.80471758,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673200196,1.13909859,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673201199,0.80471758,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673201399,1.13909859,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673205808,0.80471758,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673206006,1.13909859,116550.0,116540.0,0.96847394]
["bitfinex-derivatives","BTCF0:USTF0",1754673208305,0.80471768,116550.0,116540.0,1.30285495]
["bitfinex-derivatives","BTCF0:USTF0",1754673208512,0.11292158,116550.0,116540.0,1.66365495]
["bitfinex-derivatives","BTCF0:USTF0",1754673208695,0.11292158,116550.0,116540.0,1.75809531]
["bitfinex-derivatives","BTCF0:USTF0",1754673208894,0.39168,116570.0,116550.0,0.1715784]
["bitfinex-derivatives","BTCF0:USTF0",1754673209095,0.41212071,116570.0,116560.0,1.23824381]
["bitfinex-derivatives","BTCF0:USTF0",1754673209297,0.69485734,116570.0,116560.0,0.88977911]
["bitfinex-derivatives","BTCF0:USTF0",1754673209603,1.09686835,116570.0,116560.0,0.88977911]
["bitfinex-derivatives","BTCF0:USTF0",1754673210305,1.14312835,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673210606,0.80874734,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673210808,1.14312835,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673211002,0.80874734,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673211202,1.14312835,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673211704,0.63719064,116570.0,116560.0,0.95922986]
["bitfinex-derivatives","BTCF0:USTF0",1754673212004,1.14312835,116570.0,116560.0,0.96724986]
["bitfinex-derivatives","BTCF0:USTF0",1754673212607,0.80874734,116570.0,116560.0,0.96724986]
["bitfinex-derivatives","BTCF0:USTF0",1754673213412,1.14312835,116570.0,116560.0,0.96724986]
["bitfinex-derivatives","BTCF0:USTF0",1754673214210,1.14312835,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673215409,0.97157165,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673216303,0.63719064,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673216504,0.97157165,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673216911,0.63719064,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673217212,1.14312845,116570.0,116560.0,1.22026323]
["bitfinex-derivatives","BTCF0:USTF0",1754673217411,0.80874744,116570.0,116560.0,1.14120412]
["bitfinex-derivatives","BTCF0:USTF0",1754673217711,1.14312845,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673218010,0.97157165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673218200,0.63719064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673218403,0.97157165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673218611,0.63719064,116570.0,116560.0,1.64715653]
["bitfinex-derivatives","BTCF0:USTF0",1754673218811,0.60000064,116570.0,116560.0,1.64715653]
["bitfinex-derivatives","BTCF0:USTF0",1754673219015,0.52630064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673219215,0.50455064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673219711,0.55569064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673219908,0.59097064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673220214,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673221913,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673222112,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673224516,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673224714,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673226114,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673226411,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673228309,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673228512,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673231817,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673232019,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673232419,0.63442064,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673232618,0.96880165,116570.0,116560.0,1.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1754673233917,0.94836094,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673234117,0.96857749,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673234718,1.14013419,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673235316,0.96857749,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673235613,0.63419648,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673236020,0.96857749,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673236616,0.96826361,116570.0,116560.0,1.64648265]
["bitfinex-derivatives","BTCF0:USTF0",1754673237021,0.63419648,116570.0,116560.0,0.50205552]
["bitfinex-derivatives","BTCF0:USTF0",1754673237222,0.96826361,116570.0,116560.0,1.31241552]
["bitfinex-derivatives","BTCF0:USTF0",1754673237422,0.96826361,116570.0,116560.0,0.50205552]
["bitfinex-derivatives","BTCF0:USTF0",1754673237622,0.96826361,116570.0,116560.0,1.31237552]
["bitfinex-derivatives","BTCF0:USTF0",1754673238321,0.63419648,116570.0,116560.0,1.31237552]
["bitfinex-derivatives","BTCF0:USTF0",1754673238724,0.96826361,116570.0,116560.0,1.31237552]
["bitfinex-derivatives","BTCF0:USTF0",1754673239623,1.13982031,116570.0,116560.0,1.31237552]
["bitfinex-derivatives","BTCF0:USTF0",1754673240924,1.13982031,116570.0,116560.0,1.29829208]
["bitfinex-derivatives","BTCF0:USTF0",1754673241226,1.11960376,116570.0,116560.0,1.29829208]
["bitfinex-derivatives","BTCF0:USTF0",1754673241426,1.13986711,116570.0,116560.0,1.29829208]
["bitfinex-derivatives","BTCF0:USTF0",1754673242927,1.13986711,116570.0,116560.0,1.63235921]
["bitfinex-derivatives","BTCF0:USTF0",1754673243230,1.13986711,116570.0,116560.0,1.29825208]
["bitfinex-derivatives","BTCF0:USTF0",1754673243627,0.80579998,116570.0,116560.0,1.29825208]
["bitfinex-derivatives","BTCF0:USTF0",1754673244027,1.13986711,116570.0,116560.0,1.29825208]
["bitfinex-derivatives","BTCF0:USTF0",1754673247127,1.13986711,116570.0,116560.0,0.48797208]
["bitfinex-derivatives","BTCF0:USTF0",1754673247327,1.13986711,116570.0,116560.0,1.29821208]
["bitfinex-derivatives","BTCF0:USTF0",1754673248624,1.47393424,116570.0,116560.0,0.30838068]
["bitfinex-derivatives","BTCF0:USTF0",1754673248824,0.06202,116550.0,116540.0,0.3002838]
["bitfinex-derivatives","BTCF0:USTF0",1754673249031,1.04442658,116550.0,116540.0,1.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1754673249333,0.80320685,116550.0,116540.0,1.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1754673249529,1.13727398,116550.0,116540.0,1.11839144]
["bitfinex-derivatives","BTCF0:USTF0",1754673250132,1.13727398,116550.0,116540.0,1.11939144]
["bitfinex-derivatives","BTCF0:USTF0",1754673250626,0.96568788,116550.0,116540.0,1.11939144]
["bitfinex-derivatives","BTCF0:USTF0",1754673250931,0.96582023,116550.0,116540.0,1.11939144]
["bitfinex-derivatives","BTCF0:USTF0",1754673251829,1.13740433,116550.0,116540.0,1.11939144]
["bitfinex-derivatives","BTCF0:USTF0",1754673252630,0.63162075,116550.0,116540.0,1.11939144]
["bitfinex-derivatives","BTCF0:USTF0",1754673252830,0.96582023,116550.0,116540.0,1.38649144]
["bitfinex-derivatives","BTCF0:USTF0",1754673253627,1.13740443,116550.0,116540.0,1.38649144]
["bitfinex-derivatives","BTCF0:USTF0",1754673253932,0.63162075,116550.0,116540.0,1.38649144]
["bitfinex-derivatives","BTCF0:USTF0",1754673254233,0.96582023,116550.0,116540.0,1.38649144]
["bitfinex-derivatives","BTCF0:USTF0",1754673254530,0.63162075,116550.0,116540.0,1.38645144]
["bitfinex-derivatives","BTCF0:USTF0",1754673254731,0.96582023,116550.0,116540.0,1.38645144]
["bitfinex-derivatives","BTCF0:USTF0",1754673257230,1.13740433,116550.0,116540.0,1.38645144]
["bitfinex-derivatives","BTCF0:USTF0",1754673258035,1.13740433,116550.0,116540.0,1.38641144]
["bitfinex-derivatives","BTCF0:USTF0",1754673258235,1.13740433,116550.0,116540.0,1.37232606]
["bitfinex-derivatives","BTCF0:USTF0",1754673258435,1.13740433,116550.0,116540.0,0.56220606]
["bitfinex-derivatives","BTCF0:USTF0",1754673258636,1.13740433,116550.0,116540.0,1.32938656]
["bitfinex-derivatives","BTCF0:USTF0",1754673258832,1.47160381,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754673259035,1.83240381,116550.0,116540.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1754673260337,1.83340381,116550.0,116540.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1754673260831,1.84231443,116550.0,116540.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1754673261136,0.3293089,116540.0,116530.0,0.2574194]
["bitfinex-derivatives","BTCF0:USTF0",1754673261326,1.04457173,116540.0,116530.0,1.0674594]
["bitfinex-derivatives","BTCF0:USTF0",1754673261523,1.13972207,116540.0,116530.0,1.0674594]
["bitfinex-derivatives","BTCF0:USTF0",1754673262835,1.14072207,116540.0,116530.0,1.0674594]
["bitfinex-derivatives","BTCF0:USTF0",1754673265039,1.14072207,116540.0,116530.0,1.0245563]
["bitfinex-derivatives","BTCF0:USTF0",1754673265632,1.14072207,116540.0,116530.0,0.2145163]
["bitfinex-derivatives","BTCF0:USTF0",1754673265828,1.14072207,116540.0,116530.0,1.0245563]
["bitfinex-derivatives","BTCF0:USTF0",1754673266231,1.14072207,116540.0,116530.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1754673266942,1.14072207,116540.0,116530.0,0.981654]
["bitfinex-derivatives","BTCF0:USTF0",1754673267441,1.14072207,116540.0,116530.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1754673267636,0.96912317,116540.0,116510.0,0.5245506]
["bitfinex-derivatives","BTCF0:USTF0",1754673267833,1.02433828,116520.0,116510.0,0.5245506]
["bitfinex-derivatives","BTCF0:USTF0",1754673268038,1.02433828,116520.0,116510.0,1.34244568]
["bitfinex-derivatives","BTCF0:USTF0",1754673268238,1.12018981,116520.0,116510.0,1.34244568]
["bitfinex-derivatives","BTCF0:USTF0",1754673268940,1.12018981,116520.0,116510.0,1.34444568]
["bitfinex-derivatives","BTCF0:USTF0",1754673269339,1.12018981,116520.0,116510.0,1.34544568]
["bitfinex-derivatives","BTCF0:USTF0",1754673269835,1.12018981,116520.0,116510.0,1.34444568]
["bitfinex-derivatives","BTCF0:USTF0",1754673270242,0.78599033,116520.0,116510.0,1.34444568]
["bitfinex-derivatives","BTCF0:USTF0",1754673270943,1.12018981,116520.0,116510.0,1.34444568]
["bitfinex-derivatives","BTCF0:USTF0",1754673271144,1.12018981,116520.0,116510.0,1.34344568]
["bitfinex-derivatives","BTCF0:USTF0",1754673271536,1.12018981,116520.0,116510.0,1.30053578]
["bitfinex-derivatives","BTCF0:USTF0",1754673272953,1.14138716,116520.0,116510.0,1.30053578]
["bitfinex-derivatives","BTCF0:USTF0",1754673273652,1.14138716,116520.0,116510.0,1.25762668]
["bitfinex-derivatives","BTCF0:USTF0",1754673274359,1.14138716,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673274654,1.4759855,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673274846,0.80718768,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673275042,1.4759855,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673278755,0.80718768,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673278958,1.4759855,116520.0,116510.0,1.25763858]
["bitfinex-derivatives","BTCF0:USTF0",1754673279459,1.4759855,116520.0,116510.0,0.99053858]
["bitfinex-derivatives","BTCF0:USTF0",1754673279860,0.80718768,116520.0,116510.0,0.99053858]
["bitfinex-derivatives","BTCF0:USTF0",1754673280053,1.4759855,116520.0,116510.0,0.99053858]
["bitfinex-derivatives","BTCF0:USTF0",1754673280854,1.4759855,116520.0,116510.0,0.9826435]
["bitfinex-derivatives","BTCF0:USTF0",1754673282958,1.45478815,116520.0,116510.0,0.9826435]
["bitfinex-derivatives","BTCF0:USTF0",1754673283158,1.47600979,116520.0,116510.0,0.9826435]
["bitfinex-derivatives","BTCF0:USTF0",1754673284251,1.47600979,116520.0,116510.0,0.9816435]
["bitfinex-derivatives","BTCF0:USTF0",1754673284554,1.47600979,116520.0,116510.0,0.9826435]
["bitfinex-derivatives","BTCF0:USTF0",1754673285057,1.47600979,116520.0,116510.0,0.9816435]
["bitfinex-derivatives","BTCF0:USTF0",1754673285258,1.47600979,116520.0,116510.0,0.9826435]
["bitfinex-derivatives","BTCF0:USTF0",1754673285853,1.47600979,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754673286052,2.1712087,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754673286257,2.1712087,116520.0,116510.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1754673286454,2.1712087,116520.0,116510.0,0.81015309]
["bitfinex-derivatives","BTCF0:USTF0",1754673286655,1.83696183,116520.0,116510.0,0.81015309]
["bitfinex-derivatives","BTCF0:USTF0",1754673286848,1.83696183,116520.0,116510.0,0.98179659]
["bitfinex-derivatives","BTCF0:USTF0",1754673287051,1.83796183,116520.0,116510.0,0.9814435]
["bitfinex-derivatives","BTCF0:USTF0",1754673289458,1.84587942,116520.0,116510.0,0.9814435]
["bitfinex-derivatives","BTCF0:USTF0",1754673290362,1.84587942,116520.0,116510.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1754673290753,0.1716438,116510.0,116500.0,0.32637098]
["bitfinex-derivatives","BTCF0:USTF0",1754673290958,1.04885037,116510.0,116500.0,1.13617098]
["bitfinex-derivatives","BTCF0:USTF0",1754673291158,1.1468175,116510.0,116500.0,1.13617098]
["bitfinex-derivatives","BTCF0:USTF0",1754673291960,1.1468175,116510.0,116500.0,1.09325658]
["bitfinex-derivatives","BTCF0:USTF0",1754673292461,1.1478175,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673293356,1.1478175,116510.0,116500.0,1.05134218]
["bitfinex-derivatives","BTCF0:USTF0",1754673294063,1.1478175,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673294263,1.1488175,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673294764,1.148851,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673297766,0.81437607,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673297968,1.148851,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673299868,0.81437607,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673300070,1.148851,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673300973,0.81437607,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673301264,1.148851,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673301770,1.147851,116510.0,116500.0,1.05034218]
["bitfinex-derivatives","BTCF0:USTF0",1754673301972,1.147851,116510.0,116500.0,1.05134218]
["bitfinex-derivatives","BTCF0:USTF0",1754673302469,1.146851,116510.0,116500.0,1.05234218]
["bitfinex-derivatives","BTCF0:USTF0",1754673304575,0.81237607,116510.0,116500.0,1.05234218]
["bitfinex-derivatives","BTCF0:USTF0",1754673304770,1.146851,116510.0,116500.0,1.05234218]
["bitfinex-derivatives","BTCF0:USTF0",1754673305165,0.81237577,116510.0,116500.0,1.05234218]
["bitfinex-derivatives","BTCF0:USTF0",1754673305572,1.1468507,116510.0,116500.0,1.05234218]
["bitfinex-derivatives","BTCF0:USTF0",1754673305773,0.14842227,116510.0,116500.0,1.38681711]
["bitfinex-derivatives","BTCF0:USTF0",1754673305975,0.14842227,116510.0,116500.0,1.65391711]
["bitfinex-derivatives","BTCF0:USTF0",1754673306180,0.14842227,116510.0,116500.0,2.01471711]
["bitfinex-derivatives","BTCF0:USTF0",1754673306477,0.14842227,116510.0,116500.0,1.68024218]
["bitfinex-derivatives","BTCF0:USTF0",1754673308176,0.12716713,116510.0,116500.0,1.68024218]
["bitfinex-derivatives","BTCF0:USTF0",1754673311269,0.5606588,116520.0,116510.0,0.1716435]
["bitfinex-derivatives","BTCF0:USTF0",1754673311474,0.60164469,116520.0,116510.0,0.1716435]
["bitfinex-derivatives","BTCF0:USTF0",1754673311666,1.06412678,116520.0,116510.0,0.1716435]
["bitfinex-derivatives","BTCF0:USTF0",1754673311870,1.11977678,116520.0,116510.0,0.4387435]
["bitfinex-derivatives","BTCF0:USTF0",1754673312175,0.81036185,116520.0,116510.0,0.4387435]
["bitfinex-derivatives","BTCF0:USTF0",1754673312374,1.14483678,116520.0,116510.0,0.4387435]
["bitfinex-derivatives","BTCF0:USTF0",1754673312677,0.81036185,116520.0,116510.0,0.77307501]
["bitfinex-derivatives","BTCF0:USTF0",1754673312873,1.14469336,116520.0,116510.0,0.77307501]
["bitfinex-derivatives","BTCF0:USTF0",1754673313074,1.14469336,116520.0,116510.0,0.4387435]
["bitfinex-derivatives","BTCF0:USTF0",1754673313274,1.47902487,116520.0,116510.0,0.77307501]
["bitfinex-derivatives","BTCF0:USTF0",1754673313469,1.47902487,116520.0,116510.0,0.75898567]
["bitfinex-derivatives","BTCF0:USTF0",1754673313675,1.11822487,116520.0,116510.0,0.75898567]
["bitfinex-derivatives","BTCF0:USTF0",1754673313878,1.47902487,116520.0,116510.0,0.75898567]
["bitfinex-derivatives","BTCF0:USTF0",1754673314175,1.11922487,116520.0,116510.0,0.75898567]
["bitfinex-derivatives","BTCF0:USTF0",1754673314673,0.61327355,116520.0,116510.0,0.42465416]
["bitfinex-derivatives","BTCF0:USTF0",1754673314876,0.97407355,116520.0,116510.0,0.42465416]
["bitfinex-derivatives","BTCF0:USTF0",1754673315077,0.63973305,116520.0,116510.0,0.42465416]
["bitfinex-derivatives","BTCF0:USTF0",1754673315274,1.14570235,116520.0,116510.0,0.42465416]
["bitfinex-derivatives","BTCF0:USTF0",1754673316473,1.48004285,116520.0,116510.0,0.42465416]
["bitfinex-derivatives","BTCF0:USTF0",1754673316778,1.48004285,116520.0,116510.0,0.15755416]
["bitfinex-derivatives","BTCF0:USTF0",1754673319483,0.3304935,116510.0,116500.0,1.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1754673319679,1.04685989,116510.0,116500.0,1.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1754673319976,1.13970342,116510.0,116500.0,1.17907868]
["bitfinex-derivatives","BTCF0:USTF0",1754673320985,1.13970342,116510.0,116500.0,1.18007868]
["bitfinex-derivatives","BTCF0:USTF0",1754673321177,1.13970342,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673323081,0.78413703,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673323578,1.11847753,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673324477,0.78413703,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673324680,1.11847753,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673324984,0.78413703,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673325183,1.11847753,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673325380,0.78413703,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673325580,1.11847753,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673326385,0.94683403,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673326584,1.11847773,116510.0,116500.0,1.18107868]
["bitfinex-derivatives","BTCF0:USTF0",1754673327491,1.11847773,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673328985,1.14039913,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673329787,0.80605863,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673330087,1.14039913,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673330785,0.96875543,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673331184,1.14039913,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673334687,1.1404745,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673335485,0.80605863,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673335687,1.1404745,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673337785,1.47489037,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673338290,1.1404745,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673342189,0.9688308,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673342393,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673342590,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673342993,0.9688308,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673343189,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673343696,0.7796746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673344393,0.44525873,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673344893,0.7796746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673345791,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673345992,0.9688308,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673346293,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673346494,0.6080308,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673346793,0.7796746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673347194,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673347893,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673348090,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673350894,0.80605873,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673351092,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673352499,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673352699,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673355200,0.80605873,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673355400,1.1404746,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673356597,1.1404746,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673358403,0.80605873,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673358705,0.96991692,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673359501,0.96991692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673359703,0.85905692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673359905,1.14062122,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673360206,1.14062122,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673360504,0.96897692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673361507,1.14062122,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673361708,1.14062122,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673361901,1.14062122,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673363414,0.96897692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673363612,0.60817692,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673363805,0.96897692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673364006,0.96897692,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673364209,1.14062122,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673364910,1.14062122,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673365113,1.14062122,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673365717,0.96897692,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673365919,0.96897692,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673366221,1.14062112,116510.0,116500.0,1.47258105]
["bitfinex-derivatives","BTCF0:USTF0",1754673366410,1.14062112,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673368413,0.63456105,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673368617,1.14062122,116510.0,116500.0,1.13816518]
["bitfinex-derivatives","BTCF0:USTF0",1754673369014,1.14062122,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673370018,0.96897692,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673370421,0.96897692,116510.0,116500.0,1.38675755]
["bitfinex-derivatives","BTCF0:USTF0",1754673370815,0.96897692,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673371718,1.14062122,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673371924,1.14062122,116510.0,116500.0,1.38675755]
["bitfinex-derivatives","BTCF0:USTF0",1754673372723,1.14062122,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673372920,0.96897692,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673373222,0.96897692,116510.0,116500.0,1.38675755]
["bitfinex-derivatives","BTCF0:USTF0",1754673373924,1.14062112,116510.0,116500.0,1.05234168]
["bitfinex-derivatives","BTCF0:USTF0",1754673376624,1.47503699,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754673376829,1.47503699,116510.0,116500.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1754673377427,0.2735537,116490.0,116480.0,0.33709286]
["bitfinex-derivatives","BTCF0:USTF0",1754673377625,1.37457296,116490.0,116480.0,1.31674126]
["bitfinex-derivatives","BTCF0:USTF0",1754673377830,1.13869123,116490.0,116480.0,1.31674126]
["bitfinex-derivatives","BTCF0:USTF0",1754673378529,1.4731071,116490.0,116480.0,1.31674126]
["bitfinex-derivatives","BTCF0:USTF0",1754673378730,1.13869123,116490.0,116480.0,1.31674126]
["bitfinex-derivatives","BTCF0:USTF0",1754673379324,1.13869123,116490.0,116480.0,1.31774126]
["bitfinex-derivatives","BTCF0:USTF0",1754673379525,0.63260166,116490.0,116480.0,1.31774126]
["bitfinex-derivatives","BTCF0:USTF0",1754673379726,0.63260166,116490.0,116480.0,1.65215713]
["bitfinex-derivatives","BTCF0:USTF0",1754673379926,0.96701753,116490.0,116480.0,1.05064126]
["bitfinex-derivatives","BTCF0:USTF0",1754673380126,0.80427536,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673380431,1.13869123,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673380631,0.96701753,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673380831,1.13869123,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673381233,0.63260166,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673381731,0.96701753,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673382131,1.13869123,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673383538,1.4731071,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673383829,1.13869123,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673384035,1.4731071,116490.0,116480.0,1.05868731]
["bitfinex-derivatives","BTCF0:USTF0",1754673385638,0.15026,116460.0,116450.0,0.2758296]
["bitfinex-derivatives","BTCF0:USTF0",1754673385829,1.17989174,116460.0,116450.0,1.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1754673386030,1.29916129,116460.0,116450.0,1.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1754673386231,1.47087919,116460.0,116450.0,1.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1754673386731,1.44683061,116460.0,116450.0,1.0836696]
["bitfinex-derivatives","BTCF0:USTF0",1754673387140,1.44683061,116460.0,116450.0,1.09186434]
["bitfinex-derivatives","BTCF0:USTF0",1754673387336,1.44683061,116460.0,116450.0,0.92013474]
["bitfinex-derivatives","BTCF0:USTF0",1754673387544,1.47085028,116460.0,116450.0,0.92013474]
["bitfinex-derivatives","BTCF0:USTF0",1754673388238,1.29913238,116460.0,116450.0,1.09186744]
["bitfinex-derivatives","BTCF0:USTF0",1754673388438,0.91431271,116460.0,116450.0,1.09186744]
["bitfinex-derivatives","BTCF0:USTF0",1754673390146,0.42963684,116460.0,116450.0,1.85472456]
["bitfinex-derivatives","BTCF0:USTF0",1754673390445,0.09522097,116460.0,116450.0,1.85472456]
["bitfinex-derivatives","BTCF0:USTF0",1754673390938,0.48467587,116470.0,116460.0,0.1717179]
["bitfinex-derivatives","BTCF0:USTF0",1754673391139,0.50867178,116470.0,116460.0,0.2760779]
["bitfinex-derivatives","BTCF0:USTF0",1754673391340,0.09769711,116470.0,116460.0,0.61049377]
["bitfinex-derivatives","BTCF0:USTF0",1754673391531,0.71472587,116480.0,116470.0,0.2246632]
["bitfinex-derivatives","BTCF0:USTF0",1754673391731,0.74037587,116480.0,116470.0,1.0839032]
["bitfinex-derivatives","BTCF0:USTF0",1754673391938,1.17225891,116480.0,116470.0,1.0839032]
["bitfinex-derivatives","BTCF0:USTF0",1754673392143,0.81145891,116480.0,116470.0,1.4447032]
["bitfinex-derivatives","BTCF0:USTF0",1754673392538,0.09746717,116480.0,116470.0,1.95083107]
["bitfinex-derivatives","BTCF0:USTF0",1754673392742,1.01717781,116500.0,116490.0,0.2438837]
["bitfinex-derivatives","BTCF0:USTF0",1754673393039,1.13275157,116500.0,116490.0,1.0838337]
["bitfinex-derivatives","BTCF0:USTF0",1754673393843,0.79829416,116500.0,116490.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1754673394038,1.13375157,116500.0,116490.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1754673394346,1.46820898,116500.0,116490.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1754673394531,1.46820898,116500.0,116490.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1754673394734,0.3219484,116480.0,116470.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1754673394938,1.01720581,116480.0,116470.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1754673395235,1.47646092,116480.0,116470.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1754673395445,1.50094264,116480.0,116470.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1754673395943,1.50094264,116480.0,116470.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1754673396339,1.50094264,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754673396538,1.50094264,116480.0,116470.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1754673396944,1.50094264,116480.0,116470.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1754673397846,1.83540005,116480.0,116470.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1754673398047,1.50194264,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754673399046,1.84450101,116480.0,116470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754673399841,1.50194264,116480.0,116470.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754673400148,0.2335532,116470.0,116460.0,0.9794379]
["bitfinex-derivatives","BTCF0:USTF0",1754673400349,1.04289233,116470.0,116460.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1754673400541,1.13615132,116470.0,116460.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1754673401141,0.3231679,116460.0,116450.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754673401347,1.37736444,116460.0,116450.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1754673401547,1.4750944,116460.0,116450.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1754673401849,1.4750944,116460.0,116430.0,0.33305534]
["bitfinex-derivatives","BTCF0:USTF0",1754673401850,0.2148974,116440.0,116430.0,0.33305534]
["bitfinex-derivatives","BTCF0:USTF0",1754673402047,1.01845481,116440.0,116430.0,1.14892854]
["bitfinex-derivatives","BTCF0:USTF0",1754673402250,1.10852945,116440.0,116430.0,1.14892854]
["bitfinex-derivatives","BTCF0:USTF0",1754673402450,1.13301751,116440.0,116430.0,1.14892854]
["bitfinex-derivatives","BTCF0:USTF0",1754673403740,1.13301751,116440.0,116430.0,1.15192854]
["bitfinex-derivatives","BTCF0:USTF0",1754673404049,1.13301751,116440.0,116430.0,1.14369534]
["bitfinex-derivatives","BTCF0:USTF0",1754673405346,1.13301751,116440.0,116430.0,1.21246798]
["bitfinex-derivatives","BTCF0:USTF0",1754673406046,1.13301751,116440.0,116430.0,1.14354334]
["bitfinex-derivatives","BTCF0:USTF0",1754673406254,1.13301751,116440.0,116430.0,1.11947324]
["bitfinex-derivatives","BTCF0:USTF0",1754673406447,1.13301751,116440.0,116430.0,1.12542324]
["bitfinex-derivatives","BTCF0:USTF0",1754673406645,1.13301751,116440.0,116430.0,1.15202324]
["bitfinex-derivatives","BTCF0:USTF0",1754673406853,1.82827492,116440.0,116430.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1754673407152,1.82827492,116440.0,116430.0,1.0000822]
["bitfinex-derivatives","BTCF0:USTF0",1754673407351,1.82827492,116440.0,116430.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1754673407751,1.82827492,116440.0,116430.0,1.0020822]
["bitfinex-derivatives","BTCF0:USTF0",1754673408446,1.49381751,116440.0,116430.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754673408649,1.82827492,116440.0,116430.0,0.9844422]
["bitfinex-derivatives","BTCF0:USTF0",1754673408851,1.49381751,116440.0,116430.0,0.9844422]
["bitfinex-derivatives","BTCF0:USTF0",1754673409246,1.49381751,116440.0,116430.0,1.0209522]
["bitfinex-derivatives","BTCF0:USTF0",1754673409453,1.49381751,116440.0,116430.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1754673409649,1.49381751,116440.0,116430.0,1.0209522]
["bitfinex-derivatives","BTCF0:USTF0",1754673409853,1.82827492,116440.0,116430.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1754673410353,1.49381751,116440.0,116430.0,0.84919]
["bitfinex-derivatives","BTCF0:USTF0",1754673410558,1.49381751,116440.0,116430.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754673411251,1.1593601,116440.0,116430.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754673411556,1.49381751,116440.0,116430.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754673411955,0.3232269,116420.0,116410.0,0.4014939]
["bitfinex-derivatives","BTCF0:USTF0",1754673412155,1.04297237,116420.0,116410.0,1.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1754673412354,1.13786744,116420.0,116410.0,1.1661865]
["bitfinex-derivatives","BTCF0:USTF0",1754673412550,1.13786744,116420.0,116410.0,1.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1754673413553,1.13786744,116420.0,116410.0,1.13161864]
["bitfinex-derivatives","BTCF0:USTF0",1754673413760,1.13786744,116420.0,116410.0,1.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1754673413950,0.65196003,116420.0,116410.0,1.10703756]
["bitfinex-derivatives","BTCF0:USTF0",1754673414151,0.65267744,116420.0,116410.0,1.15845756]
["bitfinex-derivatives","BTCF0:USTF0",1754673414356,0.65367744,116420.0,116410.0,1.16145756]
["bitfinex-derivatives","BTCF0:USTF0",1754673415056,0.67347744,116420.0,116410.0,1.16545756]
["bitfinex-derivatives","BTCF0:USTF0",1754673415249,0.73601744,116420.0,116410.0,1.16545756]
["bitfinex-derivatives","BTCF0:USTF0",1754673415645,0.40156003,116420.0,116410.0,1.16545756]
["bitfinex-derivatives","BTCF0:USTF0",1754673415850,0.73601744,116420.0,116410.0,1.16545756]
["bitfinex-derivatives","BTCF0:USTF0",1754673416052,0.75936744,116420.0,116410.0,1.16545756]
["bitfinex-derivatives","BTCF0:USTF0",1754673416455,0.42491003,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673416646,0.75936744,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673417657,0.77806744,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673418958,0.60629054,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673419461,0.77806744,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673420962,0.44361003,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673421162,0.12038313,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673422062,0.45484054,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673422264,0.02548806,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673422864,0.55878237,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673423054,0.65982237,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673423260,0.68317237,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673423468,0.51139547,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673423870,0.68317237,116420.0,116410.0,1.17370647]
["bitfinex-derivatives","BTCF0:USTF0",1754673424263,0.68317237,116420.0,116410.0,1.44080647]
["bitfinex-derivatives","BTCF0:USTF0",1754673424560,0.68317237,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673426167,0.34871496,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673426371,0.68317237,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673426664,0.17693806,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673426861,0.51139547,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673427865,0.34871496,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673428065,0.51139547,116420.0,116410.0,1.49018833]
["bitfinex-derivatives","BTCF0:USTF0",1754673430668,0.68317237,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673431170,0.51139547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673433468,0.87219547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673433668,0.51139547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673433967,0.17693806,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673434159,0.51139547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673434769,0.37974547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673434967,0.02548806,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673435169,0.38725547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673435467,0.43936547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673435768,0.46766547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673437168,0.63944237,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673437368,0.68015237,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673437870,0.50837547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673438171,0.17391806,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673438372,0.68015237,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673440678,0.50837547,116420.0,116410.0,1.49006833]
["bitfinex-derivatives","BTCF0:USTF0",1754673440974,0.68015237,116420.0,116410.0,0.68266833]
["bitfinex-derivatives","BTCF0:USTF0",1754673441174,0.68015237,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673442778,0.50837547,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673443370,0.68015237,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673443770,0.17391806,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673443972,0.50837547,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673444279,0.50837547,116420.0,116410.0,1.85074833]
["bitfinex-derivatives","BTCF0:USTF0",1754673445580,0.50837547,116420.0,116410.0,1.48994833]
["bitfinex-derivatives","BTCF0:USTF0",1754673446387,0.68015237,116420.0,116410.0,0.65606833]
["bitfinex-derivatives","BTCF0:USTF0",1754673446689,1.13224797,116420.0,116410.0,1.43735756]
["bitfinex-derivatives","BTCF0:USTF0",1754673446888,1.13224797,116420.0,116410.0,1.38073756]
["bitfinex-derivatives","BTCF0:USTF0",1754673447092,1.13224797,116420.0,116410.0,1.33779006]
["bitfinex-derivatives","BTCF0:USTF0",1754673447492,1.13224797,116420.0,116410.0,0.4635316]
["bitfinex-derivatives","BTCF0:USTF0",1754673447680,1.13224797,116420.0,116410.0,0.9860316]
["bitfinex-derivatives","BTCF0:USTF0",1754673449493,1.13224797,116420.0,116410.0,1.0834716]
["bitfinex-derivatives","BTCF0:USTF0",1754673451190,0.43699056,116420.0,116410.0,1.0834716]
["bitfinex-derivatives","BTCF0:USTF0",1754673451389,0.77144797,116420.0,116410.0,1.0834716]
["bitfinex-derivatives","BTCF0:USTF0",1754673451591,0.77144797,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673451991,1.13224797,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673453087,0.33545741,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673453293,0.53008323,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673453493,0.55739323,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673453889,0.60950323,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673454089,0.63780323,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673454495,0.67851323,116420.0,116410.0,1.15161705]
["bitfinex-derivatives","BTCF0:USTF0",1754673455192,0.77637394,116420.0,116410.0,1.12539705]
["bitfinex-derivatives","BTCF0:USTF0",1754673455392,0.77637394,116420.0,116410.0,1.05417715]
["bitfinex-derivatives","BTCF0:USTF0",1754673455593,1.13717394,116420.0,116410.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1754673456096,1.13717394,116420.0,116410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754673456289,1.13717394,116420.0,116410.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1754673456495,1.13717394,116420.0,116410.0,0.9859917]
["bitfinex-derivatives","BTCF0:USTF0",1754673456698,1.13717394,116420.0,116410.0,1.0777217]
["bitfinex-derivatives","BTCF0:USTF0",1754673457790,1.13617394,116420.0,116410.0,1.0707217]
["bitfinex-derivatives","BTCF0:USTF0",1754673459190,1.13617394,116420.0,116410.0,1.0455117]
["bitfinex-derivatives","BTCF0:USTF0",1754673459501,1.47063135,116420.0,116410.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1754673460099,0.2328317,116410.0,116400.0,1.35743326]
["bitfinex-derivatives","BTCF0:USTF0",1754673460393,1.4701619,116410.0,116400.0,0.9790042]
["bitfinex-derivatives","BTCF0:USTF0",1754673460598,1.4701619,116410.0,116400.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1754673460987,1.3757819,116410.0,116400.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1754673461191,1.3757819,116410.0,116400.0,1.06322592]
["bitfinex-derivatives","BTCF0:USTF0",1754673461192,1.13570449,116410.0,116400.0,1.06322592]
["bitfinex-derivatives","BTCF0:USTF0",1754673461493,1.13570449,116410.0,116400.0,1.06722592]
["bitfinex-derivatives","BTCF0:USTF0",1754673463603,1.13570449,116410.0,116400.0,1.06522592]
["bitfinex-derivatives","BTCF0:USTF0",1754673463804,1.13570449,116410.0,116400.0,1.06322592]
["bitfinex-derivatives","BTCF0:USTF0",1754673465703,1.13570449,116410.0,116400.0,1.05493218]
["bitfinex-derivatives","BTCF0:USTF0",1754673466102,1.13570449,116410.0,116400.0,1.02972218]
["bitfinex-derivatives","BTCF0:USTF0",1754673466406,1.4701619,116410.0,116400.0,0.79309578]
["bitfinex-derivatives","BTCF0:USTF0",1754673467504,0.3225864,116400.0,116390.0,0.56076429]
["bitfinex-derivatives","BTCF0:USTF0",1754673467710,1.37515014,116400.0,116390.0,1.34615429]
["bitfinex-derivatives","BTCF0:USTF0",1754673467913,1.46835174,116400.0,116390.0,1.17434199]
["bitfinex-derivatives","BTCF0:USTF0",1754673468209,1.46835174,116400.0,116390.0,1.34616319]
["bitfinex-derivatives","BTCF0:USTF0",1754673468414,1.46835174,116400.0,116390.0,1.10725]
["bitfinex-derivatives","BTCF0:USTF0",1754673469411,1.46835174,116400.0,116390.0,1.28730062]
["bitfinex-derivatives","BTCF0:USTF0",1754673469709,1.46835174,116400.0,116390.0,1.29200062]
["bitfinex-derivatives","BTCF0:USTF0",1754673470110,1.46835174,116400.0,116390.0,1.12017942]
["bitfinex-derivatives","BTCF0:USTF0",1754673470315,1.46835174,116400.0,116390.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1754673470516,1.46835174,116400.0,116390.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1754673470916,1.46835174,116400.0,116390.0,1.11095]
["bitfinex-derivatives","BTCF0:USTF0",1754673471612,1.46835174,116400.0,116390.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1754673471809,1.46835174,116400.0,116390.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1754673473015,1.46835174,116400.0,116390.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1754673474120,1.46835174,116400.0,116390.0,1.0156711]
["bitfinex-derivatives","BTCF0:USTF0",1754673475014,1.46835174,116400.0,116390.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1754673475222,1.46835174,116400.0,116390.0,1.0156711]
["bitfinex-derivatives","BTCF0:USTF0",1754673475520,1.46835174,116400.0,116390.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1754673475712,1.46835174,116400.0,116390.0,1.0119711]
["bitfinex-derivatives","BTCF0:USTF0",1754673476118,1.46835174,116400.0,116390.0,1.0408811]
["bitfinex-derivatives","BTCF0:USTF0",1754673478128,0.66828692,116400.0,116390.0,1.0408811]
["bitfinex-derivatives","BTCF0:USTF0",1754673478319,0.47685052,116400.0,116390.0,1.5127131]
["bitfinex-derivatives","BTCF0:USTF0",1754673478619,0.95296201,116410.0,116400.0,0.2160164]
["bitfinex-derivatives","BTCF0:USTF0",1754673478821,0.97545894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673479021,0.64188894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673479625,0.72402894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673480427,0.69447894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673480919,0.74746894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673481112,0.76543894,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673481821,0.85484236,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673482022,0.85484236,116410.0,116400.0,0.2623864]
["bitfinex-derivatives","BTCF0:USTF0",1754673482623,0.85484236,116410.0,116400.0,0.2643864]
["bitfinex-derivatives","BTCF0:USTF0",1754673482923,0.85484236,116410.0,116400.0,0.2633864]
["bitfinex-derivatives","BTCF0:USTF0",1754673483330,0.85484236,116410.0,116400.0,0.5304864]
["bitfinex-derivatives","BTCF0:USTF0",1754673483527,0.85484236,116410.0,116400.0,0.2633864]
["bitfinex-derivatives","BTCF0:USTF0",1754673484426,1.21564236,116410.0,116400.0,0.2633864]
["bitfinex-derivatives","BTCF0:USTF0",1754673484620,1.21564236,116410.0,116400.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1754673486420,1.21564236,116410.0,116400.0,0.9952564]
["bitfinex-derivatives","BTCF0:USTF0",1754673486822,1.21564236,116410.0,116400.0,1.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1754673487022,1.21564236,116410.0,116400.0,1.0146264]
["bitfinex-derivatives","BTCF0:USTF0",1754673487525,0.88118495,116410.0,116400.0,1.0399064]
["bitfinex-derivatives","BTCF0:USTF0",1754673488021,0.43447205,116410.0,116400.0,1.0399064]
["bitfinex-derivatives","BTCF0:USTF0",1754673488424,0.11190035,116410.0,116400.0,1.37436381]
["bitfinex-derivatives","BTCF0:USTF0",1754673488626,0.5755257,116420.0,116410.0,0.2167217]
["bitfinex-derivatives","BTCF0:USTF0",1754673488922,1.17099613,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673489321,1.14830049,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673491829,0.62508878,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673492027,0.5584714,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673492222,0.5767614,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673492428,0.6783914,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673493131,1.01284881,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673493825,1.03543052,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673494128,0.86364912,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673494925,0.50229171,116420.0,116410.0,0.2613717]
["bitfinex-derivatives","BTCF0:USTF0",1754673495121,0.02258171,116420.0,116410.0,0.7939717]
["bitfinex-derivatives","BTCF0:USTF0",1754673495327,0.51101,116440.0,116430.0,0.2448822]
["bitfinex-derivatives","BTCF0:USTF0",1754673495630,0.79596177,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673495827,0.62421437,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673496125,0.26341437,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673496326,0.17278388,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673496530,0.17478388,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673496923,0.08723388,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673497129,0.17678388,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673497428,0.03097388,116440.0,116430.0,1.41763961]
["bitfinex-derivatives","BTCF0:USTF0",1754673498022,0.03097388,116440.0,116430.0,1.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1754673498531,0.004,116440.0,116430.0,1.77843961]
["bitfinex-derivatives","BTCF0:USTF0",1754673498931,0.004,116440.0,116430.0,1.4439822]
["bitfinex-derivatives","BTCF0:USTF0",1754673499130,0.004,116440.0,116430.0,1.77843961]
["bitfinex-derivatives","BTCF0:USTF0",1754673501131,0.004,116440.0,116430.0,1.4439822]
["bitfinex-derivatives","BTCF0:USTF0",1754673501330,0.004,116440.0,116430.0,1.77843961]
["bitfinex-derivatives","BTCF0:USTF0",1754673503033,0.004,116440.0,116430.0,2.28466502]
["bitfinex-derivatives","BTCF0:USTF0",1754673503234,0.14581,116460.0,116450.0,0.2613127]
["bitfinex-derivatives","BTCF0:USTF0",1754673503433,0.14581,116460.0,116450.0,1.4426727]
["bitfinex-derivatives","BTCF0:USTF0",1754673504227,0.48026741,116460.0,116450.0,1.4426727]
["bitfinex-derivatives","BTCF0:USTF0",1754673504428,0.14581,116460.0,116450.0,1.4426727]
["bitfinex-derivatives","BTCF0:USTF0",1754673504627,0.14581,116460.0,116450.0,1.09027862]
["bitfinex-derivatives","BTCF0:USTF0",1754673504830,0.48026741,116460.0,116450.0,1.09027862]
["bitfinex-derivatives","BTCF0:USTF0",1754673505430,0.48026741,116460.0,116450.0,1.16012478]
["bitfinex-derivatives","BTCF0:USTF0",1754673506342,0.86218703,116460.0,116450.0,1.16012478]
["bitfinex-derivatives","BTCF0:USTF0",1754673506537,1.46054793,116460.0,116450.0,1.07054478]
["bitfinex-derivatives","BTCF0:USTF0",1754673508243,1.46054793,116460.0,116450.0,1.06173886]
["bitfinex-derivatives","BTCF0:USTF0",1754673508645,1.46054793,116460.0,116450.0,0.9918927]
["bitfinex-derivatives","BTCF0:USTF0",1754673512836,0.2064926,116450.0,116440.0,0.2146801]
["bitfinex-derivatives","BTCF0:USTF0",1754673513039,0.3175574,116440.0,116430.0,0.3005674]
["bitfinex-derivatives","BTCF0:USTF0",1754673513243,1.03393443,116440.0,116430.0,1.1188874]
["bitfinex-derivatives","BTCF0:USTF0",1754673513449,1.12587793,116440.0,116430.0,1.1188874]
["bitfinex-derivatives","BTCF0:USTF0",1754673514147,1.12587793,116440.0,116430.0,1.14408189]
["bitfinex-derivatives","BTCF0:USTF0",1754673514349,1.12587793,116440.0,116430.0,1.10114319]
["bitfinex-derivatives","BTCF0:USTF0",1754673514555,1.12587793,116440.0,116430.0,1.05820469]
["bitfinex-derivatives","BTCF0:USTF0",1754673514943,1.12587793,116440.0,116430.0,0.88645369]
["bitfinex-derivatives","BTCF0:USTF0",1754673515144,1.12587793,116440.0,116430.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1754673515758,1.12587793,116440.0,116430.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1754673515960,1.12587793,116440.0,116430.0,0.9920821]
["bitfinex-derivatives","BTCF0:USTF0",1754673516459,1.12587793,116440.0,116430.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1754673516859,1.12587793,116440.0,116430.0,0.9920821]
["bitfinex-derivatives","BTCF0:USTF0",1754673517061,1.12587793,116440.0,116430.0,1.0085421]
["bitfinex-derivatives","BTCF0:USTF0",1754673517859,1.12587793,116440.0,116430.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1754673518358,1.12587793,116440.0,116430.0,0.91977077]
["bitfinex-derivatives","BTCF0:USTF0",1754673518562,1.12587793,116440.0,116430.0,1.09153297]
["bitfinex-derivatives","BTCF0:USTF0",1754673519057,1.12587793,116440.0,116430.0,1.11740297]
["bitfinex-derivatives","BTCF0:USTF0",1754673522161,1.12587793,116440.0,116430.0,0.96879077]
["bitfinex-derivatives","BTCF0:USTF0",1754673522467,1.12587793,116440.0,116430.0,1.11368287]
["bitfinex-derivatives","BTCF0:USTF0",1754673522662,1.12587793,116440.0,116430.0,0.94384077]
["bitfinex-derivatives","BTCF0:USTF0",1754673522864,1.12587793,116440.0,116430.0,0.90131077]
["bitfinex-derivatives","BTCF0:USTF0",1754673523466,1.13410117,116440.0,116430.0,0.90131077]
["bitfinex-derivatives","BTCF0:USTF0",1754673524165,1.12587793,116440.0,116430.0,1.07307297]
["bitfinex-derivatives","BTCF0:USTF0",1754673524367,1.12587793,116440.0,116430.0,1.08953297]
["bitfinex-derivatives","BTCF0:USTF0",1754673524662,1.12587793,116440.0,116430.0,0.91777077]
["bitfinex-derivatives","BTCF0:USTF0",1754673524870,1.12587793,116440.0,116430.0,0.90131077]
["bitfinex-derivatives","BTCF0:USTF0",1754673525469,0.3140621,116430.0,116420.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1754673525766,1.45819566,116430.0,116420.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1754673526363,1.45819566,116430.0,116420.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1754673526564,1.45819566,116430.0,116420.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1754673526864,1.45819566,116430.0,116420.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1754673527165,1.45819566,116430.0,116420.0,0.83386]
["bitfinex-derivatives","BTCF0:USTF0",1754673528164,1.45819566,116430.0,116420.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1754673528868,1.45819566,116430.0,116420.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1754673529068,0.3140769,116420.0,116410.0,0.91449639]
["bitfinex-derivatives","BTCF0:USTF0",1754673529272,1.03045393,116420.0,116410.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754673529462,1.12315322,116420.0,116410.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754673529661,1.12315322,116420.0,116410.0,1.0205916]
["bitfinex-derivatives","BTCF0:USTF0",1754673530062,0.78869581,116420.0,116410.0,1.0445416]
["bitfinex-derivatives","BTCF0:USTF0",1754673530261,1.12315322,116420.0,116410.0,1.0445416]
["bitfinex-derivatives","BTCF0:USTF0",1754673532062,1.12315322,116420.0,116410.0,1.0455416]
["bitfinex-derivatives","BTCF0:USTF0",1754673532368,1.12315322,116420.0,116410.0,1.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1754673532761,1.12315322,116420.0,116410.0,1.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1754673533361,1.12315322,116420.0,116410.0,1.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1754673534872,1.12315322,116420.0,116410.0,1.1380533]
["bitfinex-derivatives","BTCF0:USTF0",1754673536464,1.12315322,116420.0,116410.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1754673536667,1.12315322,116420.0,116410.0,0.83042]
["bitfinex-derivatives","BTCF0:USTF0",1754673536866,1.12315322,116420.0,116410.0,1.0670317]
["bitfinex-derivatives","BTCF0:USTF0",1754673537067,1.12315322,116420.0,116410.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1754673537568,1.12315322,116420.0,116410.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1754673538970,1.12315322,116420.0,116410.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1754673539173,1.12315322,116420.0,116410.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1754673539960,0.3140917,116410.0,116400.0,0.95779918]
["bitfinex-derivatives","BTCF0:USTF0",1754673540171,1.03046873,116410.0,116400.0,0.89502918]
["bitfinex-derivatives","BTCF0:USTF0",1754673540368,1.12583713,116410.0,116400.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1754673540576,1.12583713,116410.0,116400.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1754673540767,1.12583713,116410.0,116400.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1754673541571,1.12583713,116410.0,116400.0,1.0642464]
["bitfinex-derivatives","BTCF0:USTF0",1754673541964,1.12583713,116410.0,116400.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1754673542872,1.12583713,116410.0,116400.0,1.0642464]
["bitfinex-derivatives","BTCF0:USTF0",1754673543675,1.12583713,116410.0,116400.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1754673544167,1.46029454,116410.0,116400.0,0.86849]
["bitfinex-derivatives","BTCF0:USTF0",1754673544369,1.46029454,116410.0,116400.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1754673546172,1.46029454,116410.0,116400.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1754673546672,1.46029454,116410.0,116400.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1754673547072,1.46029454,116410.0,116400.0,1.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1754673547272,1.12583713,116410.0,116400.0,1.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1754673547474,1.12583713,116410.0,116400.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1754673547674,1.12583713,116410.0,116400.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1754673548072,1.12583713,116410.0,116400.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1754673548473,1.12583713,116410.0,116400.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1754673551479,1.12583713,116410.0,116400.0,1.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1754673553182,1.12583713,116410.0,116400.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1754673554074,1.12583713,116410.0,116400.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1754673555084,1.12583713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673555276,1.12583713,116410.0,116400.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1754673555478,1.12583713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673556075,1.12583713,116410.0,116400.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1754673556684,1.46029454,116410.0,116400.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1754673557083,1.46849717,116410.0,116400.0,0.87871592]
["bitfinex-derivatives","BTCF0:USTF0",1754673557281,1.46849717,116410.0,116400.0,0.85441592]
["bitfinex-derivatives","BTCF0:USTF0",1754673557784,1.46029454,116410.0,116400.0,0.85441592]
["bitfinex-derivatives","BTCF0:USTF0",1754673558183,1.46129454,116410.0,116400.0,1.02622232]
["bitfinex-derivatives","BTCF0:USTF0",1754673558483,1.46129454,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673558883,0.79237972,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673559085,1.12683713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673559387,1.12583713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673559987,1.12683713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673560590,1.12583713,116410.0,116400.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1754673568789,1.12583713,116410.0,116400.0,1.03641851]
["bitfinex-derivatives","BTCF0:USTF0",1754673570489,1.12583713,116410.0,116400.0,0.95535851]
["bitfinex-derivatives","BTCF0:USTF0",1754673570690,1.12583713,116410.0,116400.0,1.03775851]
["bitfinex-derivatives","BTCF0:USTF0",1754673572491,1.12583713,116410.0,116400.0,0.97255851]
["bitfinex-derivatives","BTCF0:USTF0",1754673572696,1.12583713,116410.0,116400.0,0.98901851]
["bitfinex-derivatives","BTCF0:USTF0",1754673572994,1.12583713,116410.0,116400.0,1.03628851]
["bitfinex-derivatives","BTCF0:USTF0",1754673574292,0.79137972,116410.0,116400.0,1.03775851]
["bitfinex-derivatives","BTCF0:USTF0",1754673574592,1.12583713,116410.0,116400.0,1.03775851]
["bitfinex-derivatives","BTCF0:USTF0",1754673574791,0.64907972,116410.0,116400.0,1.03775851]
["bitfinex-derivatives","BTCF0:USTF0",1754673574990,0.98353713,116410.0,116400.0,1.03775851]
["bitfinex-derivatives","BTCF0:USTF0",1754673575294,0.55371132,116410.0,116400.0,1.30485851]
["bitfinex-derivatives","BTCF0:USTF0",1754673575493,0.38191962,116410.0,116400.0,1.64351592]
["bitfinex-derivatives","BTCF0:USTF0",1754673576392,0.02111962,116410.0,116400.0,1.66985851]
["bitfinex-derivatives","BTCF0:USTF0",1754673576594,1.01538401,116420.0,116410.0,0.2100416]
["bitfinex-derivatives","BTCF0:USTF0",1754673576895,1.1911716,116420.0,116410.0,0.2510016]
["bitfinex-derivatives","BTCF0:USTF0",1754673577090,1.2081016,116420.0,116410.0,0.2510016]
["bitfinex-derivatives","BTCF0:USTF0",1754673577694,1.1700616,116420.0,116410.0,0.2510016]
["bitfinex-derivatives","BTCF0:USTF0",1754673578096,1.1700616,116420.0,116410.0,0.2530016]
["bitfinex-derivatives","BTCF0:USTF0",1754673578693,0.87364419,116420.0,116410.0,0.2530016]
["bitfinex-derivatives","BTCF0:USTF0",1754673578895,1.2081016,116420.0,116410.0,0.2530016]
["bitfinex-derivatives","BTCF0:USTF0",1754673579090,1.2081016,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673579794,1.1267616,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673580097,0.71567692,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673580299,0.88745382,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673580594,0.91154382,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673580795,1.02408382,116420.0,116410.0,0.2486016]
["bitfinex-derivatives","BTCF0:USTF0",1754673580990,1.02408382,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673581192,0.68962641,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673581494,1.00366431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673583795,1.02405448,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673583999,0.85227758,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673584497,0.51782017,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673585096,0.46057017,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673585393,0.49147758,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673586397,0.47108741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673589104,1.00366431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673589296,0.85226604,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673590599,0.51780863,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673590901,0.49146604,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673592505,0.47108741,116420.0,116410.0,0.4747416]
["bitfinex-derivatives","BTCF0:USTF0",1754673592702,0.64286431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673594498,0.47108741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673595904,0.13663,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673596108,0.47108741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673598407,0.38974741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673598614,0.47108741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673600917,0.64286431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673602319,0.64286431,116420.0,116410.0,0.4364916]
["bitfinex-derivatives","BTCF0:USTF0",1754673602514,0.64286431,116420.0,116410.0,0.4529516]
["bitfinex-derivatives","BTCF0:USTF0",1754673602715,0.64286431,116420.0,116410.0,0.4910616]
["bitfinex-derivatives","BTCF0:USTF0",1754673603020,0.64286431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673603724,0.3084069,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673604024,0.64286431,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673605325,0.47108741,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673606721,0.4715382,116420.0,116410.0,0.8506098]
["bitfinex-derivatives","BTCF0:USTF0",1754673607121,0.4715382,116420.0,116410.0,0.5157016]
["bitfinex-derivatives","BTCF0:USTF0",1754673607521,0.4715382,116420.0,116410.0,0.8506098]
["bitfinex-derivatives","BTCF0:USTF0",1754673607925,0.4724382,116420.0,116410.0,0.8506098]
["bitfinex-derivatives","BTCF0:USTF0",1754673608118,0.03836,116420.0,116410.0,0.5835098]
["bitfinex-derivatives","BTCF0:USTF0",1754673608314,0.8343182,116430.0,116420.0,0.2509269]
["bitfinex-derivatives","BTCF0:USTF0",1754673608522,0.8547406,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673608724,0.95262598,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673608924,0.5198324,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673609125,0.8547406,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673609426,0.4939406,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673609726,0.1590324,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673609929,0.4939406,116430.0,116420.0,1.3930351]
["bitfinex-derivatives","BTCF0:USTF0",1754673610333,0.4939406,116430.0,116420.0,1.7538351]
["bitfinex-derivatives","BTCF0:USTF0",1754673610726,0.1590324,116430.0,116420.0,1.4189269]
["bitfinex-derivatives","BTCF0:USTF0",1754673611025,0.13861,116430.0,116420.0,1.7537543]
["bitfinex-derivatives","BTCF0:USTF0",1754673611232,0.13861,116430.0,116420.0,1.4189269]
["bitfinex-derivatives","BTCF0:USTF0",1754673611433,0.13861,116440.0,116430.0,0.3797267]
["bitfinex-derivatives","BTCF0:USTF0",1754673611727,0.15902904,116440.0,116430.0,0.7145541]
["bitfinex-derivatives","BTCF0:USTF0",1754673612118,0.15902904,116440.0,116430.0,0.3797267]
["bitfinex-derivatives","BTCF0:USTF0",1754673612627,0.13861,116440.0,116430.0,0.3797267]
["bitfinex-derivatives","BTCF0:USTF0",1754673613032,0.13861,116440.0,116430.0,0.3817267]
["bitfinex-derivatives","BTCF0:USTF0",1754673613333,0.4734374,116440.0,116430.0,0.3817267]
["bitfinex-derivatives","BTCF0:USTF0",1754673613522,0.6451848,116440.0,116430.0,0.3847267]
["bitfinex-derivatives","BTCF0:USTF0",1754673615833,0.6451848,116440.0,116430.0,0.3827267]
["bitfinex-derivatives","BTCF0:USTF0",1754673616030,0.6451848,116440.0,116430.0,0.3837267]
["bitfinex-derivatives","BTCF0:USTF0",1754673616231,0.6451848,116440.0,116430.0,0.3212867]
["bitfinex-derivatives","BTCF0:USTF0",1754673616431,0.6451848,116440.0,116430.0,0.2783474]
["bitfinex-derivatives","BTCF0:USTF0",1754673616635,0.74277071,116440.0,116430.0,0.2783474]
["bitfinex-derivatives","BTCF0:USTF0",1754673617138,1.10357071,116440.0,116430.0,0.2763474]
["bitfinex-derivatives","BTCF0:USTF0",1754673620738,0.57102331,116440.0,116430.0,0.3144374]
["bitfinex-derivatives","BTCF0:USTF0",1754673620938,0.57102331,116440.0,116430.0,0.3387874]
["bitfinex-derivatives","BTCF0:USTF0",1754673621240,0.74277041,116440.0,116430.0,0.3387874]
["bitfinex-derivatives","BTCF0:USTF0",1754673621432,0.57102331,116440.0,116430.0,0.3387874]
["bitfinex-derivatives","BTCF0:USTF0",1754673622333,0.57102331,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673624047,0.59141472,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673625546,0.76316182,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673625946,0.59141472,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673626348,0.76316182,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673626846,0.42833442,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673627049,0.76316182,116440.0,116430.0,0.6058874]
["bitfinex-derivatives","BTCF0:USTF0",1754673627536,0.76316182,116440.0,116430.0,0.5267374]
["bitfinex-derivatives","BTCF0:USTF0",1754673627739,0.76316182,116440.0,116430.0,0.4740321]
["bitfinex-derivatives","BTCF0:USTF0",1754673627939,0.76316182,116440.0,116430.0,0.5200121]
["bitfinex-derivatives","BTCF0:USTF0",1754673628847,0.25658732,116440.0,116430.0,0.5200121]
["bitfinex-derivatives","BTCF0:USTF0",1754673629049,0.02039141,116440.0,116430.0,0.9485395]
["bitfinex-derivatives","BTCF0:USTF0",1754673629244,0.14301,116450.0,116440.0,0.2508971]
["bitfinex-derivatives","BTCF0:USTF0",1754673629451,0.16339981,116450.0,116440.0,1.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1754673629750,0.10524981,116450.0,116440.0,1.7528445]
["bitfinex-derivatives","BTCF0:USTF0",1754673629940,0.16339981,116450.0,116440.0,1.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1754673630544,0.49822721,116450.0,116440.0,1.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1754673630942,0.49822721,116450.0,116440.0,1.4263238]
["bitfinex-derivatives","BTCF0:USTF0",1754673632651,0.49822721,116450.0,116440.0,1.4273238]
["bitfinex-derivatives","BTCF0:USTF0",1754673633647,0.16339981,116450.0,116440.0,1.4273238]
["bitfinex-derivatives","BTCF0:USTF0",1754673633848,0.33513211,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673634049,0.3147423,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673635150,0.14301,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673635456,0.4778374,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673636047,0.14301,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673636248,0.4778374,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673636756,0.14301,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673636956,0.4778374,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673637661,0.4778374,116450.0,116440.0,1.4283238]
["bitfinex-derivatives","BTCF0:USTF0",1754673637859,0.4778374,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673638457,0.14301,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673639258,0.16338815,116450.0,116440.0,1.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1754673639650,0.16338815,116450.0,116440.0,1.4283238]
["bitfinex-derivatives","BTCF0:USTF0",1754673639950,0.14301,116450.0,116440.0,1.4283238]
["bitfinex-derivatives","BTCF0:USTF0",1754673640756,0.27697234,116450.0,116440.0,1.0431738]
["bitfinex-derivatives","BTCF0:USTF0",1754673640952,1.02778974,116450.0,116440.0,1.0679338]
["bitfinex-derivatives","BTCF0:USTF0",1754673641352,1.12729678,116450.0,116440.0,1.0215438]
["bitfinex-derivatives","BTCF0:USTF0",1754673641956,1.12729678,116450.0,116440.0,0.9883738]
["bitfinex-derivatives","BTCF0:USTF0",1754673642158,1.12729678,116450.0,116440.0,0.1820538]
["bitfinex-derivatives","BTCF0:USTF0",1754673642356,1.12729678,116450.0,116440.0,0.9795471]
["bitfinex-derivatives","BTCF0:USTF0",1754673643255,1.12729678,116450.0,116440.0,0.9785471]
["bitfinex-derivatives","BTCF0:USTF0",1754673643461,1.12729678,116450.0,116440.0,0.98711113]
["bitfinex-derivatives","BTCF0:USTF0",1754673643863,0.79246938,116450.0,116440.0,0.98711113]
["bitfinex-derivatives","BTCF0:USTF0",1754673644063,1.12729678,116450.0,116440.0,0.9785471]
["bitfinex-derivatives","BTCF0:USTF0",1754673644456,1.12729678,116450.0,116440.0,0.9775471]
["bitfinex-derivatives","BTCF0:USTF0",1754673648161,0.79246938,116450.0,116440.0,0.9940071]
["bitfinex-derivatives","BTCF0:USTF0",1754673648360,1.12729678,116450.0,116440.0,1.0338971]
["bitfinex-derivatives","BTCF0:USTF0",1754673648663,0.76649678,116450.0,116440.0,1.0338971]
["bitfinex-derivatives","BTCF0:USTF0",1754673649058,0.43166938,116450.0,116440.0,1.6358245]
["bitfinex-derivatives","BTCF0:USTF0",1754673649262,0.07746994,116450.0,116440.0,1.9966245]
["bitfinex-derivatives","BTCF0:USTF0",1754673649465,0.02037994,116450.0,116440.0,1.9966245]
["bitfinex-derivatives","BTCF0:USTF0",1754673649768,0.02037994,116450.0,116440.0,1.7295245]
["bitfinex-derivatives","BTCF0:USTF0",1754673650270,0.19211234,116450.0,116440.0,1.3946971]
["bitfinex-derivatives","BTCF0:USTF0",1754673650956,0.19211234,116450.0,116440.0,1.3956971]
["bitfinex-derivatives","BTCF0:USTF0",1754673652663,0.21593234,116450.0,116440.0,1.3966971]
["bitfinex-derivatives","BTCF0:USTF0",1754673654166,0.66739974,116450.0,116440.0,1.3966971]
["bitfinex-derivatives","BTCF0:USTF0",1754673654870,0.66739974,116450.0,116440.0,1.6637971]
["bitfinex-derivatives","BTCF0:USTF0",1754673656974,0.33257234,116450.0,116440.0,1.6637971]
["bitfinex-derivatives","BTCF0:USTF0",1754673657172,1.02819974,116450.0,116440.0,1.2782371]
["bitfinex-derivatives","BTCF0:USTF0",1754673657372,1.02819974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673659672,0.66739974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673659871,1.02819974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673660073,0.66739974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673660266,0.69337234,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673660574,0.66739974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673661167,0.33257234,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673661472,0.66739974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673663677,1.02819974,116450.0,116440.0,1.3029971]
["bitfinex-derivatives","BTCF0:USTF0",1754673664372,1.02819974,116450.0,116440.0,1.2782371]
["bitfinex-derivatives","BTCF0:USTF0",1754673664576,1.12013687,116450.0,116440.0,1.2776771]
["bitfinex-derivatives","BTCF0:USTF0",1754673665681,1.12013687,116450.0,116440.0,1.2612171]
["bitfinex-derivatives","BTCF0:USTF0",1754673666190,1.12013687,116450.0,116440.0,0.28423]
["bitfinex-derivatives","BTCF0:USTF0",1754673666383,1.12013687,116450.0,116440.0,1.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754673666791,1.12013687,116450.0,116440.0,0.9940771]
["bitfinex-derivatives","BTCF0:USTF0",1754673667584,1.12013687,116450.0,116440.0,1.0095371]
["bitfinex-derivatives","BTCF0:USTF0",1754673667779,1.12013687,116450.0,116440.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1754673667979,1.12013687,116450.0,116440.0,1.0095371]
["bitfinex-derivatives","BTCF0:USTF0",1754673669779,1.12013687,116450.0,116440.0,1.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1754673670986,1.12013687,116450.0,116440.0,1.0314471]
["bitfinex-derivatives","BTCF0:USTF0",1754673672586,1.1201239,116450.0,116440.0,1.0085371]
["bitfinex-derivatives","BTCF0:USTF0",1754673673087,1.1201239,116450.0,116440.0,1.0314471]
["bitfinex-derivatives","BTCF0:USTF0",1754673673489,1.1201239,116450.0,116440.0,1.01716844]
["bitfinex-derivatives","BTCF0:USTF0",1754673674186,1.1201239,116450.0,116440.0,1.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1754673674784,0.7852965,116450.0,116440.0,1.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1754673674983,0.7025265,116450.0,116440.0,1.37127584]
["bitfinex-derivatives","BTCF0:USTF0",1754673675287,0.6866365,116450.0,116440.0,1.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1754673675481,0.3258365,116450.0,116440.0,1.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1754673675680,1.1191639,116450.0,116440.0,1.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1754673676085,1.1191639,116450.0,116440.0,1.03744844]
["bitfinex-derivatives","BTCF0:USTF0",1754673677093,1.1191639,116450.0,116440.0,1.03844844]
["bitfinex-derivatives","BTCF0:USTF0",1754673678500,0.7843365,116450.0,116440.0,1.03844844]
["bitfinex-derivatives","BTCF0:USTF0",1754673678794,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673679096,0.7843365,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673679298,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673679498,1.1191639,116450.0,116440.0,1.13380134]
["bitfinex-derivatives","BTCF0:USTF0",1754673680596,1.1191639,116450.0,116440.0,1.11452134]
["bitfinex-derivatives","BTCF0:USTF0",1754673681799,0.7843365,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673682394,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673682697,1.0604739,116450.0,116440.0,1.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1754673682899,1.1191639,116450.0,116440.0,1.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1754673683700,1.1191639,116450.0,116440.0,1.30354844]
["bitfinex-derivatives","BTCF0:USTF0",1754673684394,1.1191639,116450.0,116440.0,1.30454844]
["bitfinex-derivatives","BTCF0:USTF0",1754673684693,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673685689,0.7583639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673685896,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673686201,0.7843365,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673686403,0.7583639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673686602,1.1191639,116450.0,116440.0,1.30554844]
["bitfinex-derivatives","BTCF0:USTF0",1754673688302,1.1191639,116450.0,116440.0,1.30486844]
["bitfinex-derivatives","BTCF0:USTF0",1754673689203,1.1191639,116450.0,116440.0,1.28558844]
["bitfinex-derivatives","BTCF0:USTF0",1754673690301,1.1191639,116450.0,116440.0,0.27013134]
["bitfinex-derivatives","BTCF0:USTF0",1754673690504,1.1191639,116450.0,116440.0,0.80747134]
["bitfinex-derivatives","BTCF0:USTF0",1754673690804,1.1191639,116450.0,116440.0,1.01840854]
["bitfinex-derivatives","BTCF0:USTF0",1754673691506,1.1191639,116450.0,116440.0,1.01740854]
["bitfinex-derivatives","BTCF0:USTF0",1754673692503,1.1191639,116450.0,116440.0,1.01640854]
["bitfinex-derivatives","BTCF0:USTF0",1754673702717,1.45396998,116450.0,116440.0,0.84466134]
["bitfinex-derivatives","BTCF0:USTF0",1754673703109,1.45396998,116450.0,116440.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1754673703913,1.45396998,116450.0,116440.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1754673704216,1.45396998,116450.0,116440.0,0.9926474]
["bitfinex-derivatives","BTCF0:USTF0",1754673704411,1.45396998,116450.0,116440.0,1.0078074]
["bitfinex-derivatives","BTCF0:USTF0",1754673705218,1.45396998,116450.0,116440.0,0.99370913]
["bitfinex-derivatives","BTCF0:USTF0",1754673706220,1.45396998,116450.0,116440.0,1.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1754673709222,0.7843365,116450.0,116440.0,1.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1754673709420,1.45396998,116450.0,116440.0,1.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1754673710923,0.7843365,116450.0,116440.0,1.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1754673711225,1.45396998,116450.0,116440.0,1.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1754673712722,1.45396998,116450.0,116440.0,1.03577913]
["bitfinex-derivatives","BTCF0:USTF0",1754673713222,1.45396998,116450.0,116440.0,1.02168071]
["bitfinex-derivatives","BTCF0:USTF0",1754673713419,1.39527998,116450.0,116440.0,1.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1754673713617,1.45271998,116450.0,116440.0,1.02168071]
["bitfinex-derivatives","BTCF0:USTF0",1754673713817,0.7830865,116450.0,116440.0,1.02168071]
["bitfinex-derivatives","BTCF0:USTF0",1754673714123,1.11790324,116450.0,116440.0,1.02168071]
["bitfinex-derivatives","BTCF0:USTF0",1754673714918,1.06046324,116450.0,116440.0,1.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1754673715125,1.11790324,116450.0,116440.0,1.35749745]
["bitfinex-derivatives","BTCF0:USTF0",1754673715318,0.75710324,116450.0,116440.0,1.35849745]
["bitfinex-derivatives","BTCF0:USTF0",1754673715525,0.2840368,116450.0,116440.0,2.05411419]
["bitfinex-derivatives","BTCF0:USTF0",1754673715723,0.19209967,116450.0,116440.0,2.05411419]
["bitfinex-derivatives","BTCF0:USTF0",1754673715920,0.52691641,116450.0,116440.0,1.71929745]
["bitfinex-derivatives","BTCF0:USTF0",1754673716318,0.55018641,116450.0,116440.0,1.71929745]
["bitfinex-derivatives","BTCF0:USTF0",1754673718627,0.21536967,116450.0,116440.0,1.38448071]
["bitfinex-derivatives","BTCF0:USTF0",1754673720027,0.21536967,116450.0,116440.0,1.65158071]
["bitfinex-derivatives","BTCF0:USTF0",1754673720529,0.04363697,116450.0,116440.0,1.98629313]
["bitfinex-derivatives","BTCF0:USTF0",1754673720733,0.02036697,116450.0,116440.0,1.98629313]
["bitfinex-derivatives","BTCF0:USTF0",1754673721026,0.5600843,116470.0,116460.0,0.245408]
["bitfinex-derivatives","BTCF0:USTF0",1754673721224,0.1992843,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673721424,0.2165743,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673721722,0.43271242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673722320,0.60441562,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673722522,0.60541562,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673723828,0.60641562,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673724022,0.44971242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673724223,0.1364,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673724427,0.47111242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673724830,0.47111242,116470.0,116460.0,1.11813657]
["bitfinex-derivatives","BTCF0:USTF0",1754673725230,0.47111242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673727525,0.41367242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673727723,0.43793242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673727922,0.47087242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673728131,0.47087242,116470.0,116460.0,1.409488]
["bitfinex-derivatives","BTCF0:USTF0",1754673728431,0.47087242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673729527,0.47087242,116470.0,116460.0,1.409488]
["bitfinex-derivatives","BTCF0:USTF0",1754673729730,0.47087242,116470.0,116460.0,1.048688]
["bitfinex-derivatives","BTCF0:USTF0",1754673729935,0.47087242,116470.0,116460.0,1.11815039]
["bitfinex-derivatives","BTCF0:USTF0",1754673731234,0.13616,116470.0,116460.0,1.11815039]
["bitfinex-derivatives","BTCF0:USTF0",1754673731529,0.47087242,116470.0,116460.0,1.47895039]
["bitfinex-derivatives","BTCF0:USTF0",1754673731930,0.47087242,116470.0,116460.0,1.74605039]
["bitfinex-derivatives","BTCF0:USTF0",1754673733029,0.02221108,116470.0,116460.0,2.08076281]
["bitfinex-derivatives","BTCF0:USTF0",1754673733223,0.02221108,116470.0,116460.0,2.09819784]
["bitfinex-derivatives","BTCF0:USTF0",1754673733630,0.0043,116480.0,116470.0,0.2460029]
["bitfinex-derivatives","BTCF0:USTF0",1754673733827,0.0043,116480.0,116470.0,0.94151532]
["bitfinex-derivatives","BTCF0:USTF0",1754673734035,0.0043,116480.0,116470.0,1.20861532]
["bitfinex-derivatives","BTCF0:USTF0",1754673734633,0.0063,116480.0,116470.0,1.20861532]
["bitfinex-derivatives","BTCF0:USTF0",1754673734839,0.05776,116500.0,116490.0,0.2459734]
["bitfinex-derivatives","BTCF0:USTF0",1754673735036,0.04132,116500.0,116490.0,1.74404582]
["bitfinex-derivatives","BTCF0:USTF0",1754673735233,0.49704,116510.0,116500.0,0.2459587]
["bitfinex-derivatives","BTCF0:USTF0",1754673735433,0.6202808,116520.0,116510.0,0.245944]
["bitfinex-derivatives","BTCF0:USTF0",1754673735637,0.6815808,116520.0,116510.0,1.048504]
["bitfinex-derivatives","BTCF0:USTF0",1754673735940,0.77384895,116520.0,116510.0,1.048504]
["bitfinex-derivatives","BTCF0:USTF0",1754673736138,1.01629322,116520.0,116510.0,1.048504]
["bitfinex-derivatives","BTCF0:USTF0",1754673736641,0.6825692,116520.0,116510.0,1.048504]
["bitfinex-derivatives","BTCF0:USTF0",1754673736837,0.48075242,116520.0,116510.0,1.05702806]
["bitfinex-derivatives","BTCF0:USTF0",1754673737139,0.14604,116520.0,116510.0,1.41982806]
["bitfinex-derivatives","BTCF0:USTF0",1754673737334,0.47975242,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673739338,0.14504,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673739533,0.47975242,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673739735,0.65138172,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673740833,0.3166693,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673741230,0.65138172,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673742141,1.01218172,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673742540,0.65138172,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673743142,0.3166693,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673743540,0.65138172,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673743740,0.47975242,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673744335,0.03335,116520.0,116510.0,1.39574048]
["bitfinex-derivatives","BTCF0:USTF0",1754673744532,0.0088,116520.0,116510.0,1.39574048]
["bitfinex-derivatives","BTCF0:USTF0",1754673744733,0.03335,116520.0,116510.0,1.39574048]
["bitfinex-derivatives","BTCF0:USTF0",1754673745138,0.03335,116520.0,116510.0,1.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1754673745340,0.0088,116520.0,116510.0,1.39574048]
["bitfinex-derivatives","BTCF0:USTF0",1754673745843,0.0088,116520.0,116510.0,1.75654048]
["bitfinex-derivatives","BTCF0:USTF0",1754673746341,0.0041,116530.0,116520.0,0.2459293]
["bitfinex-derivatives","BTCF0:USTF0",1754673746541,0.0041,116530.0,116520.0,0.94144172]
["bitfinex-derivatives","BTCF0:USTF0",1754673746743,0.04868028,116530.0,116520.0,0.6067293]
["bitfinex-derivatives","BTCF0:USTF0",1754673747044,0.16037028,116530.0,116520.0,0.6067293]
["bitfinex-derivatives","BTCF0:USTF0",1754673747446,0.4950827,116530.0,116520.0,0.6067293]
["bitfinex-derivatives","BTCF0:USTF0",1754673747645,0.4950827,116530.0,116520.0,0.67467306]
["bitfinex-derivatives","BTCF0:USTF0",1754673747945,0.16037028,116530.0,116520.0,0.67467306]
["bitfinex-derivatives","BTCF0:USTF0",1754673748341,0.04868028,116530.0,116520.0,0.67467306]
["bitfinex-derivatives","BTCF0:USTF0",1754673748547,0.02413028,116530.0,116520.0,0.67467306]
["bitfinex-derivatives","BTCF0:USTF0",1754673748746,0.02413028,116530.0,116520.0,1.00938548]
["bitfinex-derivatives","BTCF0:USTF0",1754673748941,0.02413028,116530.0,116520.0,1.01038548]
["bitfinex-derivatives","BTCF0:USTF0",1754673749445,0.0041,116530.0,116520.0,1.01038548]
["bitfinex-derivatives","BTCF0:USTF0",1754673750342,0.90003902,116550.0,116540.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1754673750542,0.46284202,116550.0,116540.0,1.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1754673750748,0.51706202,116550.0,116540.0,1.0476198]
["bitfinex-derivatives","BTCF0:USTF0",1754673750950,0.04457202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673751245,0.37928444,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673751548,0.43377444,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673751743,0.49097444,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673751951,0.32884712,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673752448,0.66555954,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673752841,0.15926202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673753151,0.12632202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673753344,0.15926202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673754046,0.10206202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673754543,0.12632202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673754938,0.15926202,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673755144,0.49397444,116550.0,116540.0,1.4084198]
["bitfinex-derivatives","BTCF0:USTF0",1754673755549,0.49397444,116550.0,116540.0,1.6755198]
["bitfinex-derivatives","BTCF0:USTF0",1754673756048,0.15926202,116550.0,116540.0,1.6755198]
["bitfinex-derivatives","BTCF0:USTF0",1754673756248,0.49397444,116550.0,116540.0,1.6755198]
["bitfinex-derivatives","BTCF0:USTF0",1754673757453,0.15926202,116550.0,116540.0,1.6755198]
["bitfinex-derivatives","BTCF0:USTF0",1754673757651,0.15926202,116550.0,116540.0,0.8737998]
["bitfinex-derivatives","BTCF0:USTF0",1754673757853,0.66800954,116550.0,116540.0,1.6752798]
["bitfinex-derivatives","BTCF0:USTF0",1754673758053,0.66800954,116550.0,116540.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1754673758256,0.33329712,116550.0,116540.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1754673758554,0.49642444,116550.0,116540.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1754673758753,0.16171202,116550.0,116540.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1754673758951,0.49642444,116550.0,116540.0,1.28657883]
["bitfinex-derivatives","BTCF0:USTF0",1754673759653,0.66800954,116550.0,116540.0,1.28657883]
["bitfinex-derivatives","BTCF0:USTF0",1754673760048,0.33329712,116550.0,116540.0,1.28657883]
["bitfinex-derivatives","BTCF0:USTF0",1754673760247,0.66800954,116550.0,116540.0,1.28657883]
["bitfinex-derivatives","BTCF0:USTF0",1754673760443,1.09260518,116550.0,116540.0,1.21227883]
["bitfinex-derivatives","BTCF0:USTF0",1754673760656,1.45340518,116550.0,116540.0,1.2401798]
["bitfinex-derivatives","BTCF0:USTF0",1754673761254,1.45340518,116550.0,116540.0,1.2566398]
["bitfinex-derivatives","BTCF0:USTF0",1754673761454,1.11869276,116550.0,116540.0,1.2566398]
["bitfinex-derivatives","BTCF0:USTF0",1754673762451,1.45340518,116550.0,116540.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754673762653,1.45340518,116550.0,116540.0,1.06854]
["bitfinex-derivatives","BTCF0:USTF0",1754673762955,0.78398034,116550.0,116540.0,1.06854]
["bitfinex-derivatives","BTCF0:USTF0",1754673763155,1.45340518,116550.0,116540.0,1.2401399]
["bitfinex-derivatives","BTCF0:USTF0",1754673763354,1.45340518,116550.0,116540.0,1.20544706]
["bitfinex-derivatives","BTCF0:USTF0",1754673763756,1.45340518,116550.0,116540.0,0.40400706]
["bitfinex-derivatives","BTCF0:USTF0",1754673763955,1.51511428,116550.0,116540.0,1.00590248]
["bitfinex-derivatives","BTCF0:USTF0",1754673764155,1.51511428,116550.0,116540.0,0.95953526]
["bitfinex-derivatives","BTCF0:USTF0",1754673764156,1.53085598,116550.0,116540.0,0.95953526]
["bitfinex-derivatives","BTCF0:USTF0",1754673764353,1.59243735,116550.0,116540.0,0.95953526]
["bitfinex-derivatives","BTCF0:USTF0",1754673764555,1.51498655,116550.0,116540.0,1.13113506]
["bitfinex-derivatives","BTCF0:USTF0",1754673765155,1.51498655,116550.0,116540.0,1.14823251]
["bitfinex-derivatives","BTCF0:USTF0",1754673765156,0.84556171,116550.0,116540.0,1.14823251]
["bitfinex-derivatives","BTCF0:USTF0",1754673765354,1.51498655,116550.0,116540.0,0.97663271]
["bitfinex-derivatives","BTCF0:USTF0",1754673767258,1.51498655,116550.0,116540.0,0.81849745]
["bitfinex-derivatives","BTCF0:USTF0",1754673768960,0.84556171,116550.0,116540.0,0.81849745]
["bitfinex-derivatives","BTCF0:USTF0",1754673769350,1.51498655,116550.0,116540.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1754673769657,0.84556171,116550.0,116540.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1754673770153,1.51498655,116550.0,116540.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1754673770558,1.18027413,116550.0,116540.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1754673770751,1.19614356,116550.0,116540.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1754673771352,1.19614356,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673771660,0.86143114,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673771860,1.19614356,116550.0,116540.0,0.83252718]
["bitfinex-derivatives","BTCF0:USTF0",1754673772053,1.19614356,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673772756,1.53085598,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673774064,1.5150768,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673774469,1.51494787,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673774964,1.51494787,116550.0,116540.0,0.79203718]
["bitfinex-derivatives","BTCF0:USTF0",1754673775362,1.51494787,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673776161,1.51494787,116550.0,116540.0,0.98484708]
["bitfinex-derivatives","BTCF0:USTF0",1754673776966,1.51494787,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673778068,1.51494787,116550.0,116540.0,0.98484698]
["bitfinex-derivatives","BTCF0:USTF0",1754673778565,1.51494787,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673778765,0.84552303,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673778959,1.51494787,116550.0,116540.0,0.81324718]
["bitfinex-derivatives","BTCF0:USTF0",1754673779358,1.51494787,116550.0,116540.0,0.79916016]
["bitfinex-derivatives","BTCF0:USTF0",1754673780962,1.51494787,116550.0,116540.0,0.76149016]
["bitfinex-derivatives","BTCF0:USTF0",1754673781764,1.51494787,116550.0,116540.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1754673782359,1.45327625,116550.0,116540.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1754673782970,1.45327625,116550.0,116540.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1754673784371,1.45327625,116550.0,116540.0,1.0078698]
["bitfinex-derivatives","BTCF0:USTF0",1754673784671,1.45327625,116550.0,116540.0,1.0290798]
["bitfinex-derivatives","BTCF0:USTF0",1754673785272,1.11856383,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673786269,1.45327625,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673786772,0.64516141,116550.0,116540.0,1.0290798]
["bitfinex-derivatives","BTCF0:USTF0",1754673787070,0.75701383,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673787459,0.30781141,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673787665,0.21792819,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673787870,0.55264061,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673788064,0.62767061,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673788370,0.66713061,116550.0,116540.0,1.0483598]
["bitfinex-derivatives","BTCF0:USTF0",1754673789468,1.02793061,116550.0,116540.0,0.2254398]
["bitfinex-derivatives","BTCF0:USTF0",1754673789661,1.45575857,116550.0,116540.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754673789966,0.78633373,116550.0,116540.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754673790170,0.78633373,116550.0,116540.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1754673790373,0.76024615,116550.0,116540.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1754673790762,1.12104615,116550.0,116540.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1754673791075,1.45575857,116550.0,116540.0,0.9732001]
["bitfinex-derivatives","BTCF0:USTF0",1754673791574,1.45575857,116550.0,116540.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1754673791773,1.45575857,116550.0,116540.0,0.9896601]
["bitfinex-derivatives","BTCF0:USTF0",1754673791977,1.45575857,116550.0,116540.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1754673792174,1.45575857,116550.0,116540.0,0.9896601]
["bitfinex-derivatives","BTCF0:USTF0",1754673792371,0.78633373,116550.0,116540.0,0.9896601]
["bitfinex-derivatives","BTCF0:USTF0",1754673792679,1.45575857,116550.0,116540.0,1.0278301]
["bitfinex-derivatives","BTCF0:USTF0",1754673793970,0.78633373,116550.0,116540.0,1.0278301]
["bitfinex-derivatives","BTCF0:USTF0",1754673794276,1.45575857,116550.0,116540.0,1.0278301]
["bitfinex-derivatives","BTCF0:USTF0",1754673795069,1.45575857,116550.0,116540.0,0.85623]
["bitfinex-derivatives","BTCF0:USTF0",1754673795274,0.3095401,116540.0,116530.0,0.21289447]
["bitfinex-derivatives","BTCF0:USTF0",1754673795483,0.3095401,116540.0,116530.0,1.01517447]
["bitfinex-derivatives","BTCF0:USTF0",1754673795484,1.02494561,116540.0,116530.0,1.01517447]
["bitfinex-derivatives","BTCF0:USTF0",1754673795773,0.78460088,116540.0,116530.0,0.99887447]
["bitfinex-derivatives","BTCF0:USTF0",1754673795978,1.1193133,116540.0,116530.0,0.15826447]
["bitfinex-derivatives","BTCF0:USTF0",1754673796174,1.1193133,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673796477,1.45402572,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673796677,0.78460088,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673796979,1.1193133,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673797573,1.1203133,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673797875,1.12897474,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673798572,1.12797474,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673798785,1.13097474,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673799678,1.1223133,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673800674,0.9507132,116540.0,116530.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754673803179,0.9507132,116540.0,116520.0,0.80518036]
["bitfinex-derivatives","BTCF0:USTF0",1754673803479,0.83345242,116530.0,116520.0,0.80518036]
["bitfinex-derivatives","BTCF0:USTF0",1754673803673,0.85334551,116530.0,116520.0,0.80518036]
["bitfinex-derivatives","BTCF0:USTF0",1754673803870,0.94888878,116530.0,116520.0,0.82129036]
["bitfinex-derivatives","BTCF0:USTF0",1754673805182,0.94888878,116530.0,116520.0,0.82689036]
["bitfinex-derivatives","BTCF0:USTF0",1754673805374,0.94888878,116530.0,116520.0,0.86263036]
["bitfinex-derivatives","BTCF0:USTF0",1754673805575,0.94888878,116530.0,116520.0,0.84335036]
["bitfinex-derivatives","BTCF0:USTF0",1754673805779,0.94888878,116530.0,116520.0,0.86263036]
["bitfinex-derivatives","BTCF0:USTF0",1754673806275,0.94888878,116530.0,116520.0,0.84335036]
["bitfinex-derivatives","BTCF0:USTF0",1754673807382,0.94888878,116530.0,116520.0,0.91239935]
["bitfinex-derivatives","BTCF0:USTF0",1754673807879,0.94888878,116530.0,116520.0,0.91339935]
["bitfinex-derivatives","BTCF0:USTF0",1754673809978,0.94888878,116530.0,116520.0,0.92695899]
["bitfinex-derivatives","BTCF0:USTF0",1754673811885,0.61417636,116530.0,116520.0,0.92695899]
["bitfinex-derivatives","BTCF0:USTF0",1754673812079,0.61417636,116530.0,116520.0,0.90489899]
["bitfinex-derivatives","BTCF0:USTF0",1754673812274,0.94888878,116530.0,116520.0,0.90489899]
["bitfinex-derivatives","BTCF0:USTF0",1754673814785,0.94888878,116530.0,116520.0,0.92695899]
["bitfinex-derivatives","BTCF0:USTF0",1754673815380,0.61417636,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673815587,0.94888878,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673815988,0.61417636,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673816188,0.94888878,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673816484,0.89012878,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673816683,0.47623636,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673816984,0.49999636,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673817488,0.61226636,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673818284,0.94697878,116530.0,116520.0,0.94623899]
["bitfinex-derivatives","BTCF0:USTF0",1754673818685,0.94697878,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673818686,1.11859298,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673818886,1.11859298,116530.0,116520.0,1.11686789]
["bitfinex-derivatives","BTCF0:USTF0",1754673819087,1.11859298,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673819291,0.64785056,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673819489,0.55230729,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673819686,0.57606729,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673822195,0.61590729,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673822393,0.64948729,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673823289,0.98419971,116530.0,116520.0,1.11786789]
["bitfinex-derivatives","BTCF0:USTF0",1754673823490,0.98419971,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673823787,0.99987971,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673824090,0.66516729,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673824292,0.68833729,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673824487,1.02304971,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673824891,0.68833729,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673825093,1.02304971,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673825395,0.68833729,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673825893,0.66429729,116530.0,116520.0,1.38496789]
["bitfinex-derivatives","BTCF0:USTF0",1754673826094,0.19150819,116530.0,116520.0,2.08048031]
["bitfinex-derivatives","BTCF0:USTF0",1754673826597,0.01989309,116530.0,116520.0,2.08048031]
["bitfinex-derivatives","BTCF0:USTF0",1754673826795,1.07733983,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673827003,1.09726691,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673827200,1.19484493,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673828400,1.24949493,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673829402,0.91578251,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673829793,1.25049493,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673830696,0.91578251,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673830907,1.25049493,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673831100,0.91578251,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673831402,1.25049493,116540.0,116530.0,0.26266113]
["bitfinex-derivatives","BTCF0:USTF0",1754673831805,1.02421071,116540.0,116530.0,0.52976113]
["bitfinex-derivatives","BTCF0:USTF0",1754673832000,0.68949829,116540.0,116530.0,0.52976113]
["bitfinex-derivatives","BTCF0:USTF0",1754673833302,0.15708629,116540.0,116530.0,0.89056113]
["bitfinex-derivatives","BTCF0:USTF0",1754673833705,0.15708629,116540.0,116530.0,1.22527355]
["bitfinex-derivatives","BTCF0:USTF0",1754673834306,0.13715921,116540.0,116530.0,1.22527355]
["bitfinex-derivatives","BTCF0:USTF0",1754673835103,0.07953921,116540.0,116530.0,1.22527355]
["bitfinex-derivatives","BTCF0:USTF0",1754673835399,0.05636921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673836107,0.00112921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673836406,0.02488921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673837605,0.00112921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673838604,0.00112921,116540.0,116530.0,0.62346113]
["bitfinex-derivatives","BTCF0:USTF0",1754673838804,0.00112921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673839006,0.02488921,116540.0,116530.0,0.95817355]
["bitfinex-derivatives","BTCF0:USTF0",1754673839211,0.2541809,116560.0,116550.0,0.2257557]
["bitfinex-derivatives","BTCF0:USTF0",1754673839411,0.16011287,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673839703,0.25676138,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673839901,0.16011287,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673840499,0.08461,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673840700,0.08561,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673841004,0.10965,116560.0,116550.0,1.3137757]
["bitfinex-derivatives","BTCF0:USTF0",1754673841209,0.04676,116560.0,116550.0,1.3137757]
["bitfinex-derivatives","BTCF0:USTF0",1754673841394,0.12006,116560.0,116550.0,1.64848812]
["bitfinex-derivatives","BTCF0:USTF0",1754673841594,0.14323,116560.0,116550.0,1.3137757]
["bitfinex-derivatives","BTCF0:USTF0",1754673842210,0.14323,116560.0,116550.0,1.6745757]
["bitfinex-derivatives","BTCF0:USTF0",1754673842606,0.14323,116560.0,116550.0,1.3137757]
["bitfinex-derivatives","BTCF0:USTF0",1754673842901,0.14323,116560.0,116550.0,2.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1754673843098,0.3148011,116560.0,116550.0,1.6745757]
["bitfinex-derivatives","BTCF0:USTF0",1754673843498,0.64531352,116560.0,116550.0,1.6745757]
["bitfinex-derivatives","BTCF0:USTF0",1754673843699,1.00611352,116560.0,116550.0,1.2723358]
["bitfinex-derivatives","BTCF0:USTF0",1754673844000,0.76367229,116560.0,116550.0,1.2723358]
["bitfinex-derivatives","BTCF0:USTF0",1754673844503,0.40287229,116560.0,116550.0,1.2723358]
["bitfinex-derivatives","BTCF0:USTF0",1754673844703,0.73758471,116560.0,116550.0,1.2916158]
["bitfinex-derivatives","BTCF0:USTF0",1754673844903,0.40287229,116560.0,116550.0,1.2916158]
["bitfinex-derivatives","BTCF0:USTF0",1754673845105,0.23130119,116560.0,116550.0,1.62632822]
["bitfinex-derivatives","BTCF0:USTF0",1754673845298,0.40287229,116560.0,116550.0,1.62632822]
["bitfinex-derivatives","BTCF0:USTF0",1754673845700,0.08141,116560.0,116550.0,1.98712822]
["bitfinex-derivatives","BTCF0:USTF0",1754673845899,0.252981,116560.0,116550.0,1.98712822]
["bitfinex-derivatives","BTCF0:USTF0",1754673846198,0.310601,116560.0,116550.0,1.62632822]
["bitfinex-derivatives","BTCF0:USTF0",1754673846706,0.310601,116560.0,116550.0,1.2916158]
["bitfinex-derivatives","BTCF0:USTF0",1754673853110,0.02676,116560.0,116550.0,1.62632822]
["bitfinex-derivatives","BTCF0:USTF0",1754673853412,0.003,116560.0,116550.0,1.98712822]
["bitfinex-derivatives","BTCF0:USTF0",1754673854203,0.5793332,116580.0,116560.0,0.1286716]
["bitfinex-derivatives","BTCF0:USTF0",1754673854413,0.66013622,116580.0,116570.0,0.9628626]
["bitfinex-derivatives","BTCF0:USTF0",1754673854603,1.12056226,116580.0,116570.0,0.9628626]
["bitfinex-derivatives","BTCF0:USTF0",1754673854802,0.75976226,116580.0,116570.0,0.9628626]
["bitfinex-derivatives","BTCF0:USTF0",1754673855302,1.12056226,116580.0,116570.0,0.9628626]
["bitfinex-derivatives","BTCF0:USTF0",1754673855911,0.78584984,116580.0,116570.0,0.9628626]
["bitfinex-derivatives","BTCF0:USTF0",1754673856207,0.78584984,116580.0,116570.0,1.2299626]
["bitfinex-derivatives","BTCF0:USTF0",1754673856405,1.12256226,116580.0,116570.0,1.2299626]
["bitfinex-derivatives","BTCF0:USTF0",1754673856609,1.12456226,116580.0,116570.0,1.2299626]
["bitfinex-derivatives","BTCF0:USTF0",1754673857111,1.12456226,116580.0,116570.0,1.2106826]
["bitfinex-derivatives","BTCF0:USTF0",1754673857797,0.78984984,116580.0,116570.0,1.2106826]
["bitfinex-derivatives","BTCF0:USTF0",1754673858002,1.12456226,116580.0,116570.0,1.2106826]
["bitfinex-derivatives","BTCF0:USTF0",1754673858604,1.12456226,116580.0,116570.0,1.21909891]
["bitfinex-derivatives","BTCF0:USTF0",1754673859510,1.12456226,116580.0,116570.0,1.20501591]
["bitfinex-derivatives","BTCF0:USTF0",1754673861105,1.45927468,116580.0,116570.0,1.20501591]
["bitfinex-derivatives","BTCF0:USTF0",1754673862109,1.45929319,116580.0,116570.0,1.20501591]
["bitfinex-derivatives","BTCF0:USTF0",1754673864309,1.12458077,116580.0,116570.0,1.20501591]
["bitfinex-derivatives","BTCF0:USTF0",1754673865713,1.45929319,116580.0,116570.0,1.20501591]
["bitfinex-derivatives","BTCF0:USTF0",1754673868010,1.45929319,116580.0,116570.0,1.19093291]
["bitfinex-derivatives","BTCF0:USTF0",1754673869317,1.45932608,116580.0,116570.0,1.19093291]
["bitfinex-derivatives","BTCF0:USTF0",1754673871418,1.45932608,116580.0,116570.0,1.19395291]
["bitfinex-derivatives","BTCF0:USTF0",1754673871722,1.12461366,116580.0,116570.0,1.19395291]
["bitfinex-derivatives","BTCF0:USTF0",1754673872215,1.12461366,116580.0,116570.0,1.17467291]
["bitfinex-derivatives","BTCF0:USTF0",1754673872420,1.45932608,116580.0,116570.0,1.07818]
["bitfinex-derivatives","BTCF0:USTF0",1754673873215,1.45932608,116580.0,116570.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754673873414,0.4390528,116560.0,116550.0,0.1715854]
["bitfinex-derivatives","BTCF0:USTF0",1754673873718,0.86734886,116560.0,116550.0,1.02630492]
["bitfinex-derivatives","BTCF0:USTF0",1754673873917,1.20206128,116560.0,116550.0,1.02630492]
["bitfinex-derivatives","BTCF0:USTF0",1754673875012,1.20206128,116560.0,116550.0,1.02730492]
["bitfinex-derivatives","BTCF0:USTF0",1754673876214,0.86734886,116560.0,116550.0,1.02730492]
["bitfinex-derivatives","BTCF0:USTF0",1754673876519,1.20206128,116560.0,116550.0,1.02730492]
["bitfinex-derivatives","BTCF0:USTF0",1754673877021,0.86734886,116560.0,116550.0,1.02730492]
["bitfinex-derivatives","BTCF0:USTF0",1754673877218,1.20206128,116560.0,116550.0,1.02730492]
["bitfinex-derivatives","BTCF0:USTF0",1754673880520,1.20206128,116560.0,116550.0,0.00941952]
["bitfinex-derivatives","BTCF0:USTF0",1754673880724,1.8975737,116560.0,116550.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1754673881022,1.8975737,116560.0,116550.0,0.79971512]
["bitfinex-derivatives","BTCF0:USTF0",1754673881222,1.56286128,116560.0,116550.0,0.79971512]
["bitfinex-derivatives","BTCF0:USTF0",1754673881410,1.22814886,116560.0,116550.0,0.97130092]
["bitfinex-derivatives","BTCF0:USTF0",1754673881614,1.56286128,116560.0,116550.0,0.79971512]
["bitfinex-derivatives","BTCF0:USTF0",1754673882323,1.8975737,116560.0,116550.0,0.79971512]
["bitfinex-derivatives","BTCF0:USTF0",1754673883622,0.3045705,116540.0,116530.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1754673883822,1.01999894,116540.0,116530.0,2.00004]
["bitfinex-derivatives","BTCF0:USTF0",1754673884023,1.47308056,116540.0,116530.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1754673884412,1.47308056,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673884821,1.47308056,116540.0,116530.0,1.0032753]
["bitfinex-derivatives","BTCF0:USTF0",1754673885626,1.47308056,116540.0,116530.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1754673886625,1.47308056,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673887127,1.13836814,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673887523,1.47308056,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673887721,1.47308056,116540.0,116530.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1754673888222,1.47308056,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673889125,1.13836814,116540.0,116530.0,1.0012753]
["bitfinex-derivatives","BTCF0:USTF0",1754673889319,1.47308056,116540.0,116530.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1754673889522,0.3104273,116510.0,116500.0,0.2308294]
["bitfinex-derivatives","BTCF0:USTF0",1754673889721,0.72516972,116510.0,116500.0,1.0646694]
["bitfinex-derivatives","BTCF0:USTF0",1754673890028,1.08596972,116510.0,116500.0,1.0646694]
["bitfinex-derivatives","BTCF0:USTF0",1754673890327,1.17837871,116510.0,116500.0,1.0217594]
["bitfinex-derivatives","BTCF0:USTF0",1754673890728,1.17837871,116510.0,116500.0,1.0247594]
["bitfinex-derivatives","BTCF0:USTF0",1754673890929,1.17837871,116510.0,116500.0,1.0247595]
["bitfinex-derivatives","BTCF0:USTF0",1754673891228,1.17837871,116510.0,116500.0,1.0267595]
["bitfinex-derivatives","BTCF0:USTF0",1754673891530,1.17837871,116510.0,116500.0,1.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1754673891929,1.17837871,116510.0,116500.0,1.03329085]
["bitfinex-derivatives","BTCF0:USTF0",1754673892132,1.17837871,116510.0,116500.0,0.86163135]
["bitfinex-derivatives","BTCF0:USTF0",1754673892521,1.17837871,116510.0,116500.0,1.03329085]
["bitfinex-derivatives","BTCF0:USTF0",1754673892724,1.17837871,116510.0,116500.0,0.86163135]
["bitfinex-derivatives","BTCF0:USTF0",1754673892929,1.17837871,116510.0,116500.0,1.03329085]
["bitfinex-derivatives","BTCF0:USTF0",1754673893731,1.17837871,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673893929,0.84366629,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673894132,1.17837871,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673895334,0.84366629,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673895631,1.17837871,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673896426,1.17837871,116510.0,116500.0,1.01301085]
["bitfinex-derivatives","BTCF0:USTF0",1754673896631,1.17837871,116510.0,116500.0,1.03229085]
["bitfinex-derivatives","BTCF0:USTF0",1754673896928,1.17837871,116510.0,116500.0,0.84135135]
["bitfinex-derivatives","BTCF0:USTF0",1754673898334,1.17837871,116510.0,116500.0,1.01301075]
["bitfinex-derivatives","BTCF0:USTF0",1754673898835,1.17837871,116510.0,116500.0,0.84135135]
["bitfinex-derivatives","BTCF0:USTF0",1754673899036,0.2086342,116490.0,116480.0,0.5408889]
["bitfinex-derivatives","BTCF0:USTF0",1754673899330,1.09716344,116490.0,116480.0,1.0084657]
["bitfinex-derivatives","BTCF0:USTF0",1754673899536,1.09716344,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673900235,1.09716344,116490.0,116480.0,1.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1754673900436,1.09716344,116490.0,116480.0,0.83978]
["bitfinex-derivatives","BTCF0:USTF0",1754673900832,1.09716344,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673901035,1.09716344,116490.0,116480.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1754673901235,1.43187586,116490.0,116480.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754673902333,1.1180041,116490.0,116480.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754673902537,0.78329168,116490.0,116480.0,0.9942089]
["bitfinex-derivatives","BTCF0:USTF0",1754673902831,1.1180041,116490.0,116480.0,1.0104689]
["bitfinex-derivatives","BTCF0:USTF0",1754673903240,0.78329168,116490.0,116480.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1754673903438,1.1180041,116490.0,116480.0,1.0104689]
["bitfinex-derivatives","BTCF0:USTF0",1754673903940,1.45271652,116490.0,116480.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754673904436,1.45371652,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673904635,1.45371652,116490.0,116480.0,1.0084689]
["bitfinex-derivatives","BTCF0:USTF0",1754673906428,1.45371652,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673906744,1.45371652,116490.0,116480.0,1.0084689]
["bitfinex-derivatives","BTCF0:USTF0",1754673907131,1.45371652,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673907332,1.1190041,116490.0,116480.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1754673907634,0.3070789,116480.0,116470.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1754673907832,0.1717037,116470.0,116460.0,0.25713039]
["bitfinex-derivatives","BTCF0:USTF0",1754673908135,1.11438362,116470.0,116460.0,1.08290079]
["bitfinex-derivatives","BTCF0:USTF0",1754673908637,0.7796712,116470.0,116460.0,1.10218079]
["bitfinex-derivatives","BTCF0:USTF0",1754673908842,1.11438362,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673909338,0.75358362,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673909526,0.4188712,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673909726,0.75358362,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673909931,0.4188712,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673910130,0.75358362,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673910337,1.11438362,116470.0,116460.0,1.11053771]
["bitfinex-derivatives","BTCF0:USTF0",1754673910537,1.11438362,116470.0,116460.0,0.93881931]
["bitfinex-derivatives","BTCF0:USTF0",1754673910936,1.11438362,116470.0,116460.0,0.89522239]
["bitfinex-derivatives","BTCF0:USTF0",1754673911129,1.11438362,116470.0,116460.0,0.89722239]
["bitfinex-derivatives","BTCF0:USTF0",1754673912234,0.7796712,116470.0,116460.0,0.89722239]
["bitfinex-derivatives","BTCF0:USTF0",1754673912429,1.11438362,116470.0,116460.0,0.89722239]
["bitfinex-derivatives","BTCF0:USTF0",1754673912630,1.11438362,116470.0,116460.0,0.89922239]
["bitfinex-derivatives","BTCF0:USTF0",1754673913037,0.2095931,116450.0,116440.0,0.2306347]
["bitfinex-derivatives","BTCF0:USTF0",1754673913337,1.12092965,116450.0,116440.0,1.0191395]
["bitfinex-derivatives","BTCF0:USTF0",1754673913540,1.12092965,116450.0,116440.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1754673914135,0.78621723,116450.0,116440.0,0.91960237]
["bitfinex-derivatives","BTCF0:USTF0",1754673914344,1.12092965,116450.0,116440.0,0.91960237]
["bitfinex-derivatives","BTCF0:USTF0",1754673914543,1.12092965,116450.0,116440.0,1.09135027]
["bitfinex-derivatives","BTCF0:USTF0",1754673914738,0.78621723,116450.0,116440.0,1.09135027]
["bitfinex-derivatives","BTCF0:USTF0",1754673914944,1.12092965,116450.0,116440.0,1.09135027]
["bitfinex-derivatives","BTCF0:USTF0",1754673915133,0.78621723,116450.0,116440.0,1.09335027]
["bitfinex-derivatives","BTCF0:USTF0",1754673915632,1.12092965,116450.0,116440.0,1.09335027]
["bitfinex-derivatives","BTCF0:USTF0",1754673915833,1.14701723,116450.0,116440.0,0.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754673916040,1.48172965,116450.0,116440.0,0.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754673916241,1.48172965,116450.0,116440.0,0.24595027]
["bitfinex-derivatives","BTCF0:USTF0",1754673916445,1.14701723,116450.0,116440.0,0.26191027]
["bitfinex-derivatives","BTCF0:USTF0",1754673916941,1.48172965,116450.0,116440.0,0.28119027]
["bitfinex-derivatives","BTCF0:USTF0",1754673917341,1.14701723,116450.0,116440.0,0.10944237]
["bitfinex-derivatives","BTCF0:USTF0",1754673917541,1.48172965,116450.0,116440.0,0.09016237]
["bitfinex-derivatives","BTCF0:USTF0",1754673918741,1.48172965,116450.0,116440.0,0.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754673919452,1.14701723,116450.0,116440.0,0.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754673919637,1.48172965,116450.0,116440.0,0.07420237]
["bitfinex-derivatives","BTCF0:USTF0",1754673920139,0.3071525,116430.0,116420.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1754673920343,1.04959316,116430.0,116420.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1754673920543,1.81785053,116430.0,116420.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1754673921543,1.81785053,116430.0,116420.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1754673921745,1.14842569,116430.0,116420.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1754673921945,1.81885053,116430.0,116420.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1754673922339,1.81885053,116430.0,116420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754673922551,0.307182,116410.0,116400.0,0.5170909]
["bitfinex-derivatives","BTCF0:USTF0",1754673922752,1.02353508,116410.0,116400.0,1.43776885]
["bitfinex-derivatives","BTCF0:USTF0",1754673922949,1.12291536,116410.0,116400.0,1.43776885]
["bitfinex-derivatives","BTCF0:USTF0",1754673923150,1.12291536,116410.0,116400.0,1.39481915]
["bitfinex-derivatives","BTCF0:USTF0",1754673923550,1.12291536,116410.0,116400.0,1.40334672]
["bitfinex-derivatives","BTCF0:USTF0",1754673923753,0.78820294,116410.0,116400.0,1.40834672]
["bitfinex-derivatives","BTCF0:USTF0",1754673923946,1.12291536,116410.0,116400.0,1.14125222]
["bitfinex-derivatives","BTCF0:USTF0",1754673924353,1.12291536,116410.0,116400.0,1.13625222]
["bitfinex-derivatives","BTCF0:USTF0",1754673924654,1.12291536,116410.0,116400.0,1.13725222]
["bitfinex-derivatives","BTCF0:USTF0",1754673924846,1.12291536,116410.0,116400.0,0.96544552]
["bitfinex-derivatives","BTCF0:USTF0",1754673925048,1.12391536,116410.0,116400.0,1.14125232]
["bitfinex-derivatives","BTCF0:USTF0",1754673925353,0.78920294,116410.0,116400.0,0.96091795]
["bitfinex-derivatives","BTCF0:USTF0",1754673925547,1.12391536,116410.0,116400.0,0.96091795]
["bitfinex-derivatives","BTCF0:USTF0",1754673925746,1.12391536,116410.0,116400.0,0.94163795]
["bitfinex-derivatives","BTCF0:USTF0",1754673926050,0.78920294,116410.0,116400.0,0.93863795]
["bitfinex-derivatives","BTCF0:USTF0",1754673926254,1.12391536,116410.0,116400.0,0.93863795]
["bitfinex-derivatives","BTCF0:USTF0",1754673926750,0.78920294,116410.0,116400.0,1.11044465]
["bitfinex-derivatives","BTCF0:USTF0",1754673926958,1.12391536,116410.0,116400.0,1.11044465]
["bitfinex-derivatives","BTCF0:USTF0",1754673927149,1.12391536,116410.0,116400.0,0.93863795]
["bitfinex-derivatives","BTCF0:USTF0",1754673927558,1.12391536,116410.0,116400.0,0.93763795]
["bitfinex-derivatives","BTCF0:USTF0",1754673927758,0.79620294,116410.0,116400.0,0.92267795]
["bitfinex-derivatives","BTCF0:USTF0",1754673928052,1.13091536,116410.0,116400.0,0.92267795]
["bitfinex-derivatives","BTCF0:USTF0",1754673928857,1.13191536,116410.0,116400.0,0.92267795]
["bitfinex-derivatives","BTCF0:USTF0",1754673930161,1.46662778,116410.0,116400.0,0.92267795]
["bitfinex-derivatives","BTCF0:USTF0",1754673930553,1.13191536,116410.0,116400.0,0.92267795]
["bitfinex-derivatives","BTCF0:USTF0",1754673931058,1.13191536,116410.0,116400.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1754673931655,0.79720294,116410.0,116400.0,1.0258867]
["bitfinex-derivatives","BTCF0:USTF0",1754673932172,1.13191536,116410.0,116400.0,1.0258867]
["bitfinex-derivatives","BTCF0:USTF0",1754673932767,0.77237294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673932967,0.79720294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673933168,1.13191536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673933368,0.79720294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673933569,0.73953294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673933872,0.41157294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673934077,0.77111536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673935177,0.43640294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673935477,0.77111536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673935672,0.43640294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673936274,0.77111536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673936964,0.71344536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673937372,0.76976536,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673937776,0.43505294,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673938175,0.43505294,116410.0,116400.0,1.44693769]
["bitfinex-derivatives","BTCF0:USTF0",1754673938176,0.20163266,116410.0,116400.0,1.44693769]
["bitfinex-derivatives","BTCF0:USTF0",1754673938774,0.20163266,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673938971,0.22442266,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673939275,0.20163236,116410.0,116400.0,1.80773769]
["bitfinex-derivatives","BTCF0:USTF0",1754673940473,0.20163236,116410.0,116400.0,1.47302527]
["bitfinex-derivatives","BTCF0:USTF0",1754673940874,0.22442236,116410.0,116400.0,1.47302527]
["bitfinex-derivatives","BTCF0:USTF0",1754673942065,0.33497236,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673942266,0.66968478,116410.0,116400.0,1.09294527]
["bitfinex-derivatives","BTCF0:USTF0",1754673942773,0.66968478,116410.0,116400.0,1.11222527]
["bitfinex-derivatives","BTCF0:USTF0",1754673944675,0.66968478,116410.0,116400.0,0.27514527]
["bitfinex-derivatives","BTCF0:USTF0",1754673944869,0.66968478,116410.0,116400.0,1.37760517]
["bitfinex-derivatives","BTCF0:USTF0",1754673944870,1.03048478,116410.0,116400.0,1.37760517]
["bitfinex-derivatives","BTCF0:USTF0",1754673945270,1.03048478,116410.0,116400.0,1.20579857]
["bitfinex-derivatives","BTCF0:USTF0",1754673945474,1.03048478,116410.0,116400.0,0.35115857]
["bitfinex-derivatives","BTCF0:USTF0",1754673945475,1.12689012,116410.0,116400.0,0.35115857]
["bitfinex-derivatives","BTCF0:USTF0",1754673945674,0.7921777,116410.0,116400.0,1.20543857]
["bitfinex-derivatives","BTCF0:USTF0",1754673945869,1.12689012,116410.0,116400.0,1.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1754673946075,0.76609012,116410.0,116400.0,1.39652517]
["bitfinex-derivatives","BTCF0:USTF0",1754673946976,0.4313777,116410.0,116400.0,1.39652517]
["bitfinex-derivatives","BTCF0:USTF0",1754673947174,0.76609012,116410.0,116400.0,1.39652517]
["bitfinex-derivatives","BTCF0:USTF0",1754673947680,0.4313777,116410.0,116400.0,1.39652517]
["bitfinex-derivatives","BTCF0:USTF0",1754673947879,0.76609012,116410.0,116400.0,1.39652517]
["bitfinex-derivatives","BTCF0:USTF0",1754673948077,1.12689012,116410.0,116400.0,1.22471857]
["bitfinex-derivatives","BTCF0:USTF0",1754673948278,1.12689012,116410.0,116400.0,1.20543857]
["bitfinex-derivatives","BTCF0:USTF0",1754673948679,1.12689012,116410.0,116400.0,1.37724507]
["bitfinex-derivatives","BTCF0:USTF0",1754673949184,1.12689012,116410.0,116400.0,1.20543857]
["bitfinex-derivatives","BTCF0:USTF0",1754673949888,1.12689012,116410.0,116400.0,1.36314228]
["bitfinex-derivatives","BTCF0:USTF0",1754673950479,0.7921777,116410.0,116400.0,1.19133578]
["bitfinex-derivatives","BTCF0:USTF0",1754673950674,1.12689012,116410.0,116400.0,0.92423578]
["bitfinex-derivatives","BTCF0:USTF0",1754673951579,1.46160254,116410.0,116400.0,0.05495578]
["bitfinex-derivatives","BTCF0:USTF0",1754673951884,0.3051465,116400.0,116390.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754673952084,1.356212,116400.0,116390.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754673952284,1.44668576,116400.0,116390.0,1.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754673953088,1.44668576,116400.0,116390.0,1.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754673953378,1.44768576,116400.0,116390.0,1.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754673954379,0.77826092,116400.0,116390.0,1.2924813]
["bitfinex-derivatives","BTCF0:USTF0",1754673954681,1.11297334,116400.0,116390.0,1.2924813]
["bitfinex-derivatives","BTCF0:USTF0",1754673954884,1.11297334,116400.0,116390.0,1.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754673955589,0.77826092,116400.0,116390.0,1.2924813]
["bitfinex-derivatives","BTCF0:USTF0",1754673955888,1.11297334,116400.0,116390.0,1.3117613]
["bitfinex-derivatives","BTCF0:USTF0",1754673956088,0.61883334,116400.0,116390.0,1.3117613]
["bitfinex-derivatives","BTCF0:USTF0",1754673956384,0.31091092,116400.0,116390.0,1.3117613]
["bitfinex-derivatives","BTCF0:USTF0",1754673956687,0.38355092,116400.0,116390.0,1.0446613]
["bitfinex-derivatives","BTCF0:USTF0",1754673956889,0.74093334,116400.0,116390.0,1.1130315]
["bitfinex-derivatives","BTCF0:USTF0",1754673957087,0.75617334,116400.0,116390.0,1.1130315]
["bitfinex-derivatives","BTCF0:USTF0",1754673957388,1.11697334,116400.0,116390.0,1.1130315]
["bitfinex-derivatives","BTCF0:USTF0",1754673960088,1.11697334,116400.0,116390.0,0.9562102]
["bitfinex-derivatives","BTCF0:USTF0",1754673960288,1.11697334,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673960588,0.78226092,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673960790,1.11697334,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673963195,0.75617334,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673963397,0.42146092,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673963690,0.75617334,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673963998,0.42146092,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673964295,1.45168576,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673964496,1.11697334,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673964888,1.45168576,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673965289,1.11697334,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673966695,0.78226092,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673966896,1.11697334,116400.0,116390.0,1.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1754673967696,1.11697334,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673967897,0.78226092,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673968199,1.09613268,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673969700,0.1768065,116400.0,116390.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1754673970001,0.1768065,116400.0,116390.0,1.82354392]
["bitfinex-derivatives","BTCF0:USTF0",1754673970197,0.005,116400.0,116390.0,1.82354392]
["bitfinex-derivatives","BTCF0:USTF0",1754673970496,0.0279,116400.0,116390.0,1.82354392]
["bitfinex-derivatives","BTCF0:USTF0",1754673971796,0.0279,116400.0,116390.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1754673971997,0.0279,116400.0,116390.0,1.82354392]
["bitfinex-derivatives","BTCF0:USTF0",1754673972794,0.0279,116400.0,116390.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1754673972994,0.0279,116400.0,116390.0,1.82354392]
["bitfinex-derivatives","BTCF0:USTF0",1754673973491,0.1997065,116400.0,116390.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1754673973695,0.3094565,116400.0,116390.0,1.4888315]
["bitfinex-derivatives","BTCF0:USTF0",1754673973998,0.64416892,116400.0,116390.0,1.1280315]
["bitfinex-derivatives","BTCF0:USTF0",1754673974394,0.64416892,116400.0,116390.0,1.3951315]
["bitfinex-derivatives","BTCF0:USTF0",1754673974587,0.64416892,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673976799,0.3094565,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673976994,0.13765,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673977493,0.3094565,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673977801,0.13765,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673978288,0.11371,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673978492,0.0645,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673979197,0.0435,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673980596,0.2153065,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673981002,0.2939265,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673981196,0.3094565,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673982201,0.64416892,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673983804,0.3094565,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673984198,0.64416892,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673987007,0.3094565,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673987205,0.47236242,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673987506,0.64416892,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673987807,0.13765,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673988099,0.08844,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673988309,0.0435,116400.0,116390.0,1.7559315]
["bitfinex-derivatives","BTCF0:USTF0",1754673988504,0.005,116400.0,116390.0,2.09064392]
["bitfinex-derivatives","BTCF0:USTF0",1754673988696,0.005,116400.0,116390.0,2.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1754673988904,0.2889094,116420.0,116410.0,0.53591422]
["bitfinex-derivatives","BTCF0:USTF0",1754673989096,0.3044394,116420.0,116410.0,1.0438818]
["bitfinex-derivatives","BTCF0:USTF0",1754673990399,0.3114394,116420.0,116410.0,1.0448818]
["bitfinex-derivatives","BTCF0:USTF0",1754673990998,0.3114394,116420.0,116410.0,1.0458818]
["bitfinex-derivatives","BTCF0:USTF0",1754673991296,0.3144394,116420.0,116410.0,1.0458818]
["bitfinex-derivatives","BTCF0:USTF0",1754673991795,0.64915182,116420.0,116410.0,1.0458818]
["bitfinex-derivatives","BTCF0:USTF0",1754673993010,0.11871,116420.0,116410.0,1.0458818]
["bitfinex-derivatives","BTCF0:USTF0",1754673993212,0.11871,116420.0,116410.0,1.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1754673993510,0.290487,116420.0,116410.0,1.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1754673993808,0.290487,116420.0,116410.0,1.6737818]
["bitfinex-derivatives","BTCF0:USTF0",1754673994710,0.181777,116420.0,116410.0,1.6737818]
["bitfinex-derivatives","BTCF0:USTF0",1754673994911,0.204677,116420.0,116410.0,1.6737818]
["bitfinex-derivatives","BTCF0:USTF0",1754673995511,0.204677,116420.0,116410.0,1.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1754673995704,0.64913942,116420.0,116410.0,1.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1754673997311,1.10225286,116420.0,116410.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1754673997513,1.12296535,116420.0,116410.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1754673998110,1.12296535,116420.0,116410.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1754673999918,1.12296535,116420.0,116410.0,1.0164718]
["bitfinex-derivatives","BTCF0:USTF0",1754674000409,1.12296535,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754674000721,1.12296535,116420.0,116410.0,0.83943415]
["bitfinex-derivatives","BTCF0:USTF0",1754674001010,1.12296535,116420.0,116410.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1754674001514,1.12296535,116420.0,116410.0,0.17254595]
["bitfinex-derivatives","BTCF0:USTF0",1754674004417,1.12296535,116420.0,116410.0,0.18840595]
["bitfinex-derivatives","BTCF0:USTF0",1754674005018,1.03065191,116420.0,116410.0,0.20268595]
["bitfinex-derivatives","BTCF0:USTF0",1754674005816,1.03065191,116420.0,116410.0,0.18840595]
["bitfinex-derivatives","BTCF0:USTF0",1754674006019,0.69593949,116420.0,116410.0,0.18840595]
["bitfinex-derivatives","BTCF0:USTF0",1754674006213,1.03065191,116420.0,116410.0,0.18840595]
["bitfinex-derivatives","BTCF0:USTF0",1754674008823,1.03065191,116420.0,116410.0,0.01661415]
["bitfinex-derivatives","BTCF0:USTF0",1754674009220,1.03065191,116420.0,116410.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1754674009520,1.12739826,116420.0,116410.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1754674010824,1.96327826,116420.0,116410.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1754674017026,0.1875665,116400.0,116390.0,1.4271886]
["bitfinex-derivatives","BTCF0:USTF0",1754674017225,0.99875892,116400.0,116390.0,1.4271886]
["bitfinex-derivatives","BTCF0:USTF0",1754674018426,0.99975892,116400.0,116390.0,1.4281886]
["bitfinex-derivatives","BTCF0:USTF0",1754674018924,1.00175892,116400.0,116390.0,1.3422788]
["bitfinex-derivatives","BTCF0:USTF0",1754674020934,1.00175892,116400.0,116390.0,1.1704702]
["bitfinex-derivatives","BTCF0:USTF0",1754674021829,1.00175892,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674022030,1.00175892,116400.0,116390.0,0.9192302]
["bitfinex-derivatives","BTCF0:USTF0",1754674023228,0.6670465,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674023428,1.00175892,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674023826,0.6670465,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674024030,1.00175892,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674024833,0.6670465,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674025236,1.00175892,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674025934,1.00175892,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674027537,0.6670465,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674027840,1.00175892,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674029234,0.6670465,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674029630,1.00175892,116400.0,116390.0,1.0910515]
["bitfinex-derivatives","BTCF0:USTF0",1754674029835,1.00175892,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674030136,0.6670465,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674030342,1.00175892,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674030842,1.02249052,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674032834,0.6877781,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674033041,0.48988402,116400.0,116390.0,1.1053315]
["bitfinex-derivatives","BTCF0:USTF0",1754674033343,0.003,116400.0,116390.0,1.80084392]
["bitfinex-derivatives","BTCF0:USTF0",1754674033544,0.003,116400.0,116390.0,2.06794392]
["bitfinex-derivatives","BTCF0:USTF0",1754674038448,0.003,116400.0,116390.0,2.23977592]
["bitfinex-derivatives","BTCF0:USTF0",1754674038650,0.003,116400.0,116390.0,2.06794392]
["bitfinex-derivatives","BTCF0:USTF0",1754674040940,0.09381,116420.0,116410.0,0.1997022]
["bitfinex-derivatives","BTCF0:USTF0",1754674041143,0.09381,116420.0,116410.0,1.36229462]
["bitfinex-derivatives","BTCF0:USTF0",1754674041659,0.02353,116420.0,116410.0,1.36229462]
["bitfinex-derivatives","BTCF0:USTF0",1754674041841,0.39954,116430.0,116420.0,0.1884075]
["bitfinex-derivatives","BTCF0:USTF0",1754674042045,0.38433,116430.0,116420.0,0.53439992]
["bitfinex-derivatives","BTCF0:USTF0",1754674042451,0.05698,116430.0,116420.0,0.53439992]
["bitfinex-derivatives","BTCF0:USTF0",1754674042650,0.02353,116430.0,116420.0,0.89519992]
["bitfinex-derivatives","BTCF0:USTF0",1754674043249,0.02553,116430.0,116420.0,0.89519992]
["bitfinex-derivatives","BTCF0:USTF0",1754674043441,0.02553,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674043854,0.02653,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674044254,0.60328522,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674044554,0.64155522,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674044958,0.13508,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674047648,0.3068428,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674047848,0.13508,116430.0,116420.0,0.89519992]
["bitfinex-derivatives","BTCF0:USTF0",1754674048250,0.13508,116430.0,116420.0,0.5604875]
["bitfinex-derivatives","BTCF0:USTF0",1754674048455,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674050453,0.3068428,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674050656,0.07519,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674050853,0.07519,116430.0,116420.0,1.16229992]
["bitfinex-derivatives","BTCF0:USTF0",1754674051158,0.09681,116430.0,116420.0,1.16229992]
["bitfinex-derivatives","BTCF0:USTF0",1754674051362,0.09681,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674051550,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674053162,0.46979242,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674053460,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674053659,0.13508,116430.0,116420.0,1.16229992]
["bitfinex-derivatives","BTCF0:USTF0",1754674054763,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674055666,0.13508,116430.0,116420.0,1.16229992]
["bitfinex-derivatives","BTCF0:USTF0",1754674055854,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674058753,0.46979242,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674059165,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674060362,0.46979242,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674060752,0.13508,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674060958,0.3068428,116430.0,116420.0,0.8275875]
["bitfinex-derivatives","BTCF0:USTF0",1754674061362,0.64155522,116430.0,116420.0,0.8163075]
["bitfinex-derivatives","BTCF0:USTF0",1754674062666,0.64155522,116430.0,116420.0,0.4555075]
["bitfinex-derivatives","BTCF0:USTF0",1754674068972,0.46979242,116430.0,116420.0,0.4555075]
["bitfinex-derivatives","BTCF0:USTF0",1754674070774,0.46979242,116430.0,116420.0,0.4667875]
["bitfinex-derivatives","BTCF0:USTF0",1754674072370,0.13508,116430.0,116420.0,0.4667875]
["bitfinex-derivatives","BTCF0:USTF0",1754674073360,0.13508,116430.0,116420.0,0.1996875]
["bitfinex-derivatives","BTCF0:USTF0",1754674073671,0.46979242,116430.0,116420.0,0.1996875]
["bitfinex-derivatives","BTCF0:USTF0",1754674073873,0.13508,116430.0,116420.0,0.1996875]
["bitfinex-derivatives","BTCF0:USTF0",1754674074174,0.46979242,116430.0,116420.0,0.1996875]
["bitfinex-derivatives","BTCF0:USTF0",1754674075376,0.13508,116430.0,116420.0,0.1996875]
["bitfinex-derivatives","BTCF0:USTF0",1754674075975,0.003,116430.0,116420.0,0.89519992]
["bitfinex-derivatives","BTCF0:USTF0",1754674076170,0.003,116430.0,116420.0,0.91713544]
["bitfinex-derivatives","BTCF0:USTF0",1754674077570,0.003,116430.0,116420.0,2.10501544]
["bitfinex-derivatives","BTCF0:USTF0",1754674080884,0.003,116430.0,116420.0,2.37211544]
["bitfinex-derivatives","BTCF0:USTF0",1754674088482,0.0549,116450.0,116440.0,0.171748]
["bitfinex-derivatives","BTCF0:USTF0",1754674088685,0.15260585,116450.0,116440.0,1.64090431]
["bitfinex-derivatives","BTCF0:USTF0",1754674088881,0.13193,116450.0,116440.0,1.64090431]
["bitfinex-derivatives","BTCF0:USTF0",1754674089680,0.13393,116450.0,116440.0,1.64190431]
["bitfinex-derivatives","BTCF0:USTF0",1754674089883,0.13393,116450.0,116440.0,2.00270431]
["bitfinex-derivatives","BTCF0:USTF0",1754674090381,0.13293,116450.0,116440.0,1.66999189]
["bitfinex-derivatives","BTCF0:USTF0",1754674090582,0.13293,116450.0,116440.0,2.00470431]
["bitfinex-derivatives","BTCF0:USTF0",1754674090975,0.13293,116450.0,116440.0,2.00770431]
["bitfinex-derivatives","BTCF0:USTF0",1754674092089,0.13293,116450.0,116440.0,1.67299189]
["bitfinex-derivatives","BTCF0:USTF0",1754674092287,0.13293,116450.0,116440.0,2.01616019]
["bitfinex-derivatives","BTCF0:USTF0",1754674093292,0.13293,116450.0,116440.0,1.68144777]
["bitfinex-derivatives","BTCF0:USTF0",1754674093586,0.46764242,116450.0,116440.0,1.68144777]
["bitfinex-derivatives","BTCF0:USTF0",1754674093782,0.46764242,116450.0,116440.0,1.67016777]
["bitfinex-derivatives","BTCF0:USTF0",1754674094184,0.48830825,116450.0,116440.0,1.30936777]
["bitfinex-derivatives","BTCF0:USTF0",1754674094694,0.48830825,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674094988,0.15359583,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674095189,0.48830825,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674095784,0.15359583,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674095988,0.48830825,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674097992,0.15359583,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674098495,0.48830825,116450.0,116440.0,1.29301777]
["bitfinex-derivatives","BTCF0:USTF0",1754674098682,0.15359583,116450.0,116440.0,1.02591777]
["bitfinex-derivatives","BTCF0:USTF0",1754674098885,0.48830825,116450.0,116440.0,1.02591777]
["bitfinex-derivatives","BTCF0:USTF0",1754674099794,0.15359583,116450.0,116440.0,1.02591777]
["bitfinex-derivatives","BTCF0:USTF0",1754674100686,0.48830825,116450.0,116440.0,1.03719777]
["bitfinex-derivatives","BTCF0:USTF0",1754674101493,0.48730825,116450.0,116440.0,1.03419777]
["bitfinex-derivatives","BTCF0:USTF0",1754674101693,0.48830825,116450.0,116440.0,1.03719777]
["bitfinex-derivatives","BTCF0:USTF0",1754674101884,0.48830825,116450.0,116440.0,1.03419777]
["bitfinex-derivatives","BTCF0:USTF0",1754674102087,0.15359583,116450.0,116440.0,1.03619777]
["bitfinex-derivatives","BTCF0:USTF0",1754674102293,0.48730825,116450.0,116440.0,1.03319777]
["bitfinex-derivatives","BTCF0:USTF0",1754674102495,0.15359583,116450.0,116440.0,1.03519777]
["bitfinex-derivatives","BTCF0:USTF0",1754674102682,0.48830825,116450.0,116440.0,1.03519777]
["bitfinex-derivatives","BTCF0:USTF0",1754674103294,0.15359583,116450.0,116440.0,1.03519777]
["bitfinex-derivatives","BTCF0:USTF0",1754674104295,0.13293,116450.0,116440.0,1.03519777]
["bitfinex-derivatives","BTCF0:USTF0",1754674104602,0.3046633,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674104790,0.63937572,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674105998,0.13293,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674106188,0.48833225,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674106495,0.66006555,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674107098,0.15361983,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674107291,0.13293,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674108396,0.15362295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674108598,0.66006867,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674108896,0.09872295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674109497,0.15454295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674110500,0.48925537,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674112198,0.66098867,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674113801,0.15454295,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674114101,0.66098867,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674115796,0.48925537,116450.0,116440.0,1.29101777]
["bitfinex-derivatives","BTCF0:USTF0",1754674116396,0.66098867,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674116997,0.15454295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674117205,0.04499295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674117394,0.37970537,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674117904,0.39384537,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674118101,0.14942295,116450.0,116440.0,1.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1754674118301,0.14942295,116450.0,116440.0,1.63701019]
["bitfinex-derivatives","BTCF0:USTF0",1754674119300,0.02169295,116450.0,116440.0,1.63701019]
["bitfinex-derivatives","BTCF0:USTF0",1754674119607,0.001,116450.0,116440.0,1.99781019]
["bitfinex-derivatives","BTCF0:USTF0",1754674119995,0.02811,116470.0,116440.0,1.60189599]
["bitfinex-derivatives","BTCF0:USTF0",1754674120199,0.3608,116490.0,116460.0,0.69551242]
["bitfinex-derivatives","BTCF0:USTF0",1754674120407,0.12804,116480.0,116470.0,1.84945789]
["bitfinex-derivatives","BTCF0:USTF0",1754674120708,0.12804,116480.0,116470.0,1.15394547]
["bitfinex-derivatives","BTCF0:USTF0",1754674120899,0.46275242,116480.0,116470.0,1.15394547]
["bitfinex-derivatives","BTCF0:USTF0",1754674121099,0.46275242,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674121307,0.63444162,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674121501,0.2997292,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674121807,0.63444162,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674122005,0.12804,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674122306,0.12904,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674123099,0.3007292,116480.0,116470.0,1.22421919]
["bitfinex-derivatives","BTCF0:USTF0",1754674123299,0.3007292,116480.0,116470.0,1.18129419]
["bitfinex-derivatives","BTCF0:USTF0",1754674123500,0.63544162,116480.0,116470.0,1.18129419]
["bitfinex-derivatives","BTCF0:USTF0",1754674123701,0.63544162,116480.0,116470.0,1.18229419]
["bitfinex-derivatives","BTCF0:USTF0",1754674124097,0.63544162,116480.0,116470.0,1.13936919]
["bitfinex-derivatives","BTCF0:USTF0",1754674124300,0.3007292,116480.0,116470.0,1.13936919]
["bitfinex-derivatives","BTCF0:USTF0",1754674124502,0.63544162,116480.0,116470.0,1.13936919]
["bitfinex-derivatives","BTCF0:USTF0",1754674124808,1.09257786,116480.0,116470.0,1.06737772]
["bitfinex-derivatives","BTCF0:USTF0",1754674125008,0.75786544,116480.0,116470.0,1.06737772]
["bitfinex-derivatives","BTCF0:USTF0",1754674125196,1.09257786,116480.0,116470.0,1.06737772]
["bitfinex-derivatives","BTCF0:USTF0",1754674126297,1.09257786,116480.0,116470.0,0.07127372]
["bitfinex-derivatives","BTCF0:USTF0",1754674126504,1.26428986,116480.0,116470.0,0.07127372]
["bitfinex-derivatives","BTCF0:USTF0",1754674127010,0.299744,116470.0,116460.0,0.9961586]
["bitfinex-derivatives","BTCF0:USTF0",1754674127306,1.08662944,116470.0,116460.0,0.9961586]
["bitfinex-derivatives","BTCF0:USTF0",1754674127809,1.42134186,116470.0,116460.0,0.9961586]
["bitfinex-derivatives","BTCF0:USTF0",1754674128509,1.42134186,116470.0,116460.0,0.1717186]
["bitfinex-derivatives","BTCF0:USTF0",1754674129307,1.08662944,116470.0,116460.0,0.1717186]
["bitfinex-derivatives","BTCF0:USTF0",1754674129912,1.08662944,116470.0,116460.0,0.1727186]
["bitfinex-derivatives","BTCF0:USTF0",1754674130304,1.42134186,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674130500,1.42134186,116470.0,116460.0,0.07064097]
["bitfinex-derivatives","BTCF0:USTF0",1754674130705,1.42134186,116470.0,116460.0,0.06964097]
["bitfinex-derivatives","BTCF0:USTF0",1754674130904,1.42334186,116470.0,116460.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1754674131309,1.08862944,116470.0,116460.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1754674131613,1.08962944,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674132008,1.11015218,116470.0,116460.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1754674132212,1.28188018,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674132411,1.6165926,116470.0,116460.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1754674133413,1.6165926,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674133615,1.11015218,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674134416,1.11866575,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674134613,1.11015218,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674135217,1.11015218,116470.0,116460.0,0.06937028]
["bitfinex-derivatives","BTCF0:USTF0",1754674135416,1.4448646,116470.0,116460.0,0.06937028]
["bitfinex-derivatives","BTCF0:USTF0",1754674137823,0.2997735,116450.0,116440.0,0.83013925]
["bitfinex-derivatives","BTCF0:USTF0",1754674138126,1.47503192,116450.0,116440.0,0.83013925]
["bitfinex-derivatives","BTCF0:USTF0",1754674138329,1.47503192,116450.0,116440.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1754674139123,1.47503192,116450.0,116440.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1754674139418,1.47603192,116450.0,116440.0,0.83342706]
["bitfinex-derivatives","BTCF0:USTF0",1754674139618,1.47603192,116450.0,116440.0,0.90265402]
["bitfinex-derivatives","BTCF0:USTF0",1754674139819,1.47603192,116450.0,116440.0,1.07440222]
["bitfinex-derivatives","BTCF0:USTF0",1754674140527,1.47503192,116450.0,116440.0,1.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1754674140721,1.47603192,116450.0,116440.0,1.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1754674142825,1.47603192,116450.0,116440.0,0.89162696]
["bitfinex-derivatives","BTCF0:USTF0",1754674143128,1.47603192,116450.0,116440.0,0.07022696]
["bitfinex-derivatives","BTCF0:USTF0",1754674143628,1.47603192,116450.0,116440.0,0.06922696]
["bitfinex-derivatives","BTCF0:USTF0",1754674143929,0.2997882,116440.0,116430.0,1.08650187]
["bitfinex-derivatives","BTCF0:USTF0",1754674144129,1.01582336,116440.0,116430.0,1.08650187]
["bitfinex-derivatives","BTCF0:USTF0",1754674144330,0.99530062,116440.0,116430.0,1.08650187]
["bitfinex-derivatives","BTCF0:USTF0",1754674144528,1.09262322,116440.0,116430.0,1.08650187]
["bitfinex-derivatives","BTCF0:USTF0",1754674144729,1.09262322,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674145026,1.09362322,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674150134,0.7589108,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674150328,1.09362322,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674151326,0.7589108,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674151527,1.09362322,116440.0,116430.0,1.15631194]
["bitfinex-derivatives","BTCF0:USTF0",1754674154135,0.1219326,116440.0,116430.0,1.49102436]
["bitfinex-derivatives","BTCF0:USTF0",1754674154336,0.02461,116440.0,116430.0,1.85282436]
["bitfinex-derivatives","BTCF0:USTF0",1754674155236,0.02461,116440.0,116430.0,1.51811194]
["bitfinex-derivatives","BTCF0:USTF0",1754674155839,0.02461,116440.0,116430.0,1.51911194]
["bitfinex-derivatives","BTCF0:USTF0",1754674157438,0.02461,116440.0,116430.0,1.52011194]
["bitfinex-derivatives","BTCF0:USTF0",1754674157736,0.1963582,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674157938,0.53107062,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674158141,0.61707062,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674158333,0.11061,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674159729,0.44532242,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674160738,0.11061,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674160938,0.44532242,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674161734,0.46810242,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674163126,0.13339,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674163339,0.46810242,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674163834,0.66073563,116440.0,116430.0,1.15931194]
["bitfinex-derivatives","BTCF0:USTF0",1754674164038,0.66073563,116440.0,116430.0,1.15831194]
["bitfinex-derivatives","BTCF0:USTF0",1754674164938,0.75598875,116440.0,116430.0,1.15831194]
["bitfinex-derivatives","BTCF0:USTF0",1754674166640,0.75600247,116440.0,116430.0,1.15831194]
["bitfinex-derivatives","BTCF0:USTF0",1754674167133,0.75600247,116440.0,116430.0,1.15731194]
["bitfinex-derivatives","BTCF0:USTF0",1754674171942,0.42129005,116440.0,116430.0,1.15731194]
["bitfinex-derivatives","BTCF0:USTF0",1754674172240,1.11680247,116440.0,116430.0,1.15731194]
["bitfinex-derivatives","BTCF0:USTF0",1754674174036,1.11680247,116440.0,116430.0,1.15831194]
["bitfinex-derivatives","BTCF0:USTF0",1754674174943,1.11680247,116440.0,116430.0,1.15731194]
["bitfinex-derivatives","BTCF0:USTF0",1754674175335,1.11680247,116440.0,116430.0,1.11437134]
["bitfinex-derivatives","BTCF0:USTF0",1754674175543,1.11680247,116440.0,116430.0,1.07304514]
["bitfinex-derivatives","BTCF0:USTF0",1754674177236,0.78209005,116440.0,116430.0,1.07304514]
["bitfinex-derivatives","BTCF0:USTF0",1754674177436,1.11680247,116440.0,116430.0,1.07304514]
["bitfinex-derivatives","BTCF0:USTF0",1754674179645,1.11680247,116440.0,116430.0,1.05894626]
["bitfinex-derivatives","BTCF0:USTF0",1754674181542,1.11714379,116440.0,116430.0,1.05894626]
["bitfinex-derivatives","BTCF0:USTF0",1754674186646,1.11714379,116440.0,116430.0,0.07932214]
["bitfinex-derivatives","BTCF0:USTF0",1754674186847,1.45185621,116440.0,116430.0,0.07081007]
["bitfinex-derivatives","BTCF0:USTF0",1754674187048,1.11714379,116440.0,116430.0,0.07081007]
["bitfinex-derivatives","BTCF0:USTF0",1754674187447,1.11714379,116440.0,116430.0,0.07928448]
["bitfinex-derivatives","BTCF0:USTF0",1754674187741,1.11714379,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674188037,0.78243137,116440.0,116430.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1754674188241,1.11714379,116440.0,116430.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1754674189249,0.78243137,116440.0,116430.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1754674189452,1.11714379,116440.0,116430.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1754674189749,0.78243137,116440.0,116430.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1754674190146,1.11714379,116440.0,116430.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1754674191252,0.78243137,116440.0,116430.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1754674191455,1.11714379,116440.0,116430.0,0.18292285]
["bitfinex-derivatives","BTCF0:USTF0",1754674191951,1.11714379,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674192545,0.78243137,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674192854,1.11714379,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674194263,0.78243137,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674194456,1.11714379,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674194661,0.78243137,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674194954,1.11714379,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674196951,1.09590374,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674197654,1.11747204,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674198654,1.11747201,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674199257,1.09590374,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674199456,1.11747201,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674201454,1.11747201,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674208558,0.78275959,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674208759,1.11747201,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674209456,0.78275959,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674209851,1.11747201,116440.0,116430.0,0.25145568]
["bitfinex-derivatives","BTCF0:USTF0",1754674210055,0.78275959,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674211163,0.72653959,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674211363,0.68368647,116440.0,116430.0,0.5877681]
["bitfinex-derivatives","BTCF0:USTF0",1754674211666,0.68368647,116440.0,116430.0,0.25305568]
["bitfinex-derivatives","BTCF0:USTF0",1754674211853,0.04617827,116440.0,116430.0,0.5877681]
["bitfinex-derivatives","BTCF0:USTF0",1754674212052,0.04617827,116440.0,116430.0,1.55138052]
["bitfinex-derivatives","BTCF0:USTF0",1754674212053,0.02256827,116440.0,116430.0,1.55138052]
["bitfinex-derivatives","BTCF0:USTF0",1754674212252,0.001,116440.0,116430.0,1.72734852]
["bitfinex-derivatives","BTCF0:USTF0",1754674212456,0.001,116440.0,116430.0,1.3926361]
["bitfinex-derivatives","BTCF0:USTF0",1754674212759,0.0238,116440.0,116430.0,1.3926361]
["bitfinex-derivatives","BTCF0:USTF0",1754674215865,0.0238,116440.0,116430.0,1.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1754674218666,0.0238,116440.0,116430.0,0.88615568]
["bitfinex-derivatives","BTCF0:USTF0",1754674218967,0.0238,116440.0,116430.0,1.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1754674220269,0.001,116440.0,116430.0,1.2208681]
["bitfinex-derivatives","BTCF0:USTF0",1754674220568,0.001,116440.0,116430.0,1.55138052]
["bitfinex-derivatives","BTCF0:USTF0",1754674222160,0.40238,116460.0,116450.0,0.1717332]
["bitfinex-derivatives","BTCF0:USTF0",1754674222366,0.49260729,116460.0,116450.0,1.32476562]
["bitfinex-derivatives","BTCF0:USTF0",1754674222568,0.51571729,116460.0,116450.0,1.32476562]
["bitfinex-derivatives","BTCF0:USTF0",1754674222964,0.51571729,116460.0,116450.0,1.59186562]
["bitfinex-derivatives","BTCF0:USTF0",1754674223265,0.13539,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674223460,0.13839,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674224063,0.0323,116460.0,116450.0,1.6189532]
["bitfinex-derivatives","BTCF0:USTF0",1754674224264,0.0323,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674224772,0.09898,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674225071,0.04658,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674225774,0.0278,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674227269,0.0278,116460.0,116450.0,1.6189532]
["bitfinex-derivatives","BTCF0:USTF0",1754674227473,0.0278,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674229472,0.0268,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674229873,0.0238,116460.0,116450.0,1.95366562]
["bitfinex-derivatives","BTCF0:USTF0",1754674230370,0.0238,116460.0,116450.0,1.6189532]
["bitfinex-derivatives","BTCF0:USTF0",1754674230563,0.0238,116460.0,116450.0,1.95566562]
["bitfinex-derivatives","BTCF0:USTF0",1754674232171,0.0228,116460.0,116450.0,1.95466562]
["bitfinex-derivatives","BTCF0:USTF0",1754674232372,0.0238,116460.0,116450.0,1.95666562]
["bitfinex-derivatives","BTCF0:USTF0",1754674232572,0.001,116460.0,116450.0,1.95666562]
["bitfinex-derivatives","BTCF0:USTF0",1754674233582,0.0238,116460.0,116450.0,1.95666562]
["bitfinex-derivatives","BTCF0:USTF0",1754674239374,0.0238,116460.0,116450.0,1.6219532]
["bitfinex-derivatives","BTCF0:USTF0",1754674239575,0.0238,116460.0,116450.0,1.95666562]
["bitfinex-derivatives","BTCF0:USTF0",1754674240583,0.001,116460.0,116450.0,1.95666562]
["bitfinex-derivatives","BTCF0:USTF0",1754674240783,0.02415,116460.0,116450.0,2.29106826]
["bitfinex-derivatives","BTCF0:USTF0",1754674241386,0.48811,116480.0,116470.0,0.1717037]
["bitfinex-derivatives","BTCF0:USTF0",1754674241577,0.84419443,116480.0,116470.0,1.59084123]
["bitfinex-derivatives","BTCF0:USTF0",1754674242489,0.48339443,116480.0,116470.0,1.2562837]
["bitfinex-derivatives","BTCF0:USTF0",1754674242680,0.1488369,116480.0,116470.0,1.2562837]
["bitfinex-derivatives","BTCF0:USTF0",1754674242984,0.1498369,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674243285,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674243584,0.1498369,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674243782,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674244085,0.1498369,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674244284,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674244781,0.1498369,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674245484,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674247482,0.0225269,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674248078,0.0456769,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674248278,0.0456769,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674248583,0.0456769,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674249185,0.0456769,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674249383,0.0456769,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674249586,0.0456769,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674249587,0.1127569,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674249886,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674250589,0.1498369,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674251990,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674252189,0.1498369,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674256692,0.1498369,116480.0,116470.0,1.6180837]
["bitfinex-derivatives","BTCF0:USTF0",1754674256888,0.0966369,116480.0,116470.0,1.95263946]
["bitfinex-derivatives","BTCF0:USTF0",1754674257096,0.48439266,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674258993,0.65608166,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674259294,0.1498369,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674259489,0.48439266,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674260297,0.65608166,116480.0,116470.0,1.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1754674260594,0.65608166,116480.0,116470.0,0.4398037]
["bitfinex-derivatives","BTCF0:USTF0",1754674260789,0.7489566,116480.0,116470.0,1.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1754674262098,0.41440084,116480.0,116470.0,1.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1754674262404,0.7489566,116480.0,116470.0,1.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1754674262594,1.1097566,116480.0,116470.0,1.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1754674262791,1.1139566,116480.0,116470.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754674262987,0.2990285,116460.0,116450.0,0.5246859]
["bitfinex-derivatives","BTCF0:USTF0",1754674263191,0.65511116,116460.0,116450.0,1.031373]
["bitfinex-derivatives","BTCF0:USTF0",1754674263388,0.65511116,116460.0,116440.0,1.65158825]
["bitfinex-derivatives","BTCF0:USTF0",1754674263389,0.1717332,116450.0,116440.0,1.86625905]
["bitfinex-derivatives","BTCF0:USTF0",1754674263596,0.65512586,116450.0,116440.0,2.68297905]
["bitfinex-derivatives","BTCF0:USTF0",1754674263899,0.65512586,116450.0,116440.0,2.32217905]
["bitfinex-derivatives","BTCF0:USTF0",1754674264789,0.3205701,116450.0,116440.0,2.32217905]
["bitfinex-derivatives","BTCF0:USTF0",1754674265194,0.3215701,116450.0,116440.0,2.32617905]
["bitfinex-derivatives","BTCF0:USTF0",1754674265700,0.65612586,116450.0,116440.0,2.32617905]
["bitfinex-derivatives","BTCF0:USTF0",1754674265909,0.65612586,116450.0,116440.0,2.32417905]
["bitfinex-derivatives","BTCF0:USTF0",1754674266494,0.65612586,116450.0,116440.0,2.32817905]
["bitfinex-derivatives","BTCF0:USTF0",1754674267004,0.65612586,116450.0,116440.0,2.32417905]
["bitfinex-derivatives","BTCF0:USTF0",1754674267204,0.63459896,116450.0,116440.0,2.32517905]
["bitfinex-derivatives","BTCF0:USTF0",1754674267392,0.63459896,116450.0,116440.0,2.28224265]
["bitfinex-derivatives","BTCF0:USTF0",1754674267598,1.01693155,116450.0,116440.0,2.02463545]
["bitfinex-derivatives","BTCF0:USTF0",1754674267797,1.01693155,116450.0,116440.0,2.19638345]
["bitfinex-derivatives","BTCF0:USTF0",1754674268304,0.99539896,116450.0,116440.0,2.19638345]
["bitfinex-derivatives","BTCF0:USTF0",1754674269905,1.09284133,116450.0,116440.0,2.19638345]
["bitfinex-derivatives","BTCF0:USTF0",1754674273002,1.09284133,116450.0,116440.0,0.174748]
["bitfinex-derivatives","BTCF0:USTF0",1754674273202,1.11434939,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754674273408,1.11434939,116450.0,116440.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1754674273902,0.77979363,116450.0,116440.0,0.991308]
["bitfinex-derivatives","BTCF0:USTF0",1754674274102,1.11334939,116450.0,116440.0,0.989308]
["bitfinex-derivatives","BTCF0:USTF0",1754674274305,1.11434939,116450.0,116440.0,0.990308]
["bitfinex-derivatives","BTCF0:USTF0",1754674274606,1.11434939,116450.0,116440.0,0.991308]
["bitfinex-derivatives","BTCF0:USTF0",1754674275106,1.11334939,116450.0,116440.0,0.989308]
["bitfinex-derivatives","BTCF0:USTF0",1754674275306,1.11434939,116450.0,116440.0,0.990308]
["bitfinex-derivatives","BTCF0:USTF0",1754674276105,1.11434939,116450.0,116440.0,0.989308]
["bitfinex-derivatives","BTCF0:USTF0",1754674277405,0.77979363,116450.0,116440.0,0.989308]
["bitfinex-derivatives","BTCF0:USTF0",1754674277807,0.77979363,116450.0,116440.0,1.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1754674278308,0.77979363,116450.0,116440.0,0.989308]
["bitfinex-derivatives","BTCF0:USTF0",1754674278496,0.67563363,116450.0,116440.0,1.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1754674279108,0.04565806,116450.0,116440.0,1.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1754674279405,0.001,116450.0,116440.0,1.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1754674279807,0.02396,116450.0,116440.0,1.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1754674280305,0.02396,116450.0,116440.0,1.68466376]
["bitfinex-derivatives","BTCF0:USTF0",1754674280606,0.1956933,116450.0,116440.0,1.68466376]
["bitfinex-derivatives","BTCF0:USTF0",1754674281200,0.02396,116450.0,116440.0,1.68466376]
["bitfinex-derivatives","BTCF0:USTF0",1754674283211,0.02396,116450.0,116440.0,1.350108]
["bitfinex-derivatives","BTCF0:USTF0",1754674283614,0.02396,116450.0,116440.0,1.68466376]
["bitfinex-derivatives","BTCF0:USTF0",1754674283813,0.001,116450.0,116440.0,1.68466376]
["bitfinex-derivatives","BTCF0:USTF0",1754674284909,0.001,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674286810,0.001,116450.0,116440.0,1.617208]
["bitfinex-derivatives","BTCF0:USTF0",1754674287216,0.001,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674287514,0.001,116450.0,116440.0,1.617208]
["bitfinex-derivatives","BTCF0:USTF0",1754674287714,0.02234306,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674287915,0.04530306,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674288216,0.04530756,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674290114,0.04530756,116450.0,116440.0,1.617208]
["bitfinex-derivatives","BTCF0:USTF0",1754674290312,0.04530756,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674291214,0.04530756,116450.0,116440.0,1.617208]
["bitfinex-derivatives","BTCF0:USTF0",1754674291416,0.04530756,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674293020,0.04530756,116450.0,116440.0,1.617208]
["bitfinex-derivatives","BTCF0:USTF0",1754674293313,0.04530756,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674295413,0.001,116450.0,116440.0,1.95176376]
["bitfinex-derivatives","BTCF0:USTF0",1754674295719,0.41827,116470.0,116460.0,0.1717186]
["bitfinex-derivatives","BTCF0:USTF0",1754674295923,0.07884841,116470.0,116460.0,1.68323436]
["bitfinex-derivatives","BTCF0:USTF0",1754674296814,0.04883841,116470.0,116460.0,1.68323436]
["bitfinex-derivatives","BTCF0:USTF0",1754674297010,0.04955841,116470.0,116460.0,1.68323436]
["bitfinex-derivatives","BTCF0:USTF0",1754674297216,0.05455841,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674297520,0.0095,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674297723,0.0065,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674297923,0.03018,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674298220,0.03018,116470.0,116460.0,1.3496786]
["bitfinex-derivatives","BTCF0:USTF0",1754674298522,0.03018,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674299017,0.02818,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674299320,0.02918,116470.0,116460.0,1.68423436]
["bitfinex-derivatives","BTCF0:USTF0",1754674299722,0.02918,116470.0,116460.0,1.95133436]
["bitfinex-derivatives","BTCF0:USTF0",1754674300021,0.02918,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674300722,0.0055,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674301420,0.02918,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674301722,0.02918,116470.0,116460.0,1.6187786]
["bitfinex-derivatives","BTCF0:USTF0",1754674302022,0.02918,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674304415,0.0055,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674305125,0.02918,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674305823,0.02918,116470.0,116460.0,1.6187786]
["bitfinex-derivatives","BTCF0:USTF0",1754674306326,0.02918,116470.0,116460.0,1.95333436]
["bitfinex-derivatives","BTCF0:USTF0",1754674307321,0.0055,116470.0,116460.0,2.28789012]
["bitfinex-derivatives","BTCF0:USTF0",1754674307521,0.0181801,116490.0,116480.0,0.1716891]
["bitfinex-derivatives","BTCF0:USTF0",1754674307727,0.3608,116500.0,116490.0,0.1804744]
["bitfinex-derivatives","BTCF0:USTF0",1754674307924,0.48850549,116500.0,116490.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1754674308323,0.46716,116500.0,116490.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1754674309533,0.47116,116500.0,116490.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1754674309831,0.49484,116500.0,116490.0,0.52909019]
["bitfinex-derivatives","BTCF0:USTF0",1754674310323,0.13404,116500.0,116490.0,0.88989019]
["bitfinex-derivatives","BTCF0:USTF0",1754674310523,0.13404,116500.0,116490.0,0.95891577]
["bitfinex-derivatives","BTCF0:USTF0",1754674310719,0.13404,116500.0,116490.0,0.62436001]
["bitfinex-derivatives","BTCF0:USTF0",1754674310928,0.08001,116500.0,116490.0,0.95891577]
["bitfinex-derivatives","BTCF0:USTF0",1754674311122,0.08001,116500.0,116490.0,0.88989019]
["bitfinex-derivatives","BTCF0:USTF0",1754674311323,0.004,116500.0,116490.0,0.88989019]
["bitfinex-derivatives","BTCF0:USTF0",1754674311520,0.02768,116500.0,116490.0,1.15699019]
["bitfinex-derivatives","BTCF0:USTF0",1754674311721,0.04114,116500.0,116490.0,1.15699019]
["bitfinex-derivatives","BTCF0:USTF0",1754674311921,0.13404,116500.0,116490.0,1.15699019]
["bitfinex-derivatives","BTCF0:USTF0",1754674315327,0.13404,116500.0,116490.0,0.82243443]
["bitfinex-derivatives","BTCF0:USTF0",1754674315627,0.13404,116500.0,116490.0,1.15699019]
["bitfinex-derivatives","BTCF0:USTF0",1754674316128,0.13404,116500.0,116490.0,1.22434043]
["bitfinex-derivatives","BTCF0:USTF0",1754674316435,0.004,116500.0,116490.0,1.22434043]
["bitfinex-derivatives","BTCF0:USTF0",1754674316734,0.02768,116500.0,116490.0,1.22434043]
["bitfinex-derivatives","BTCF0:USTF0",1754674318528,0.02668,116500.0,116490.0,1.22434043]
["bitfinex-derivatives","BTCF0:USTF0",1754674318732,0.02768,116500.0,116490.0,1.22534043]
["bitfinex-derivatives","BTCF0:USTF0",1754674318932,0.02468,116500.0,116490.0,1.22534043]
["bitfinex-derivatives","BTCF0:USTF0",1754674319136,0.02468,116500.0,116490.0,0.89078467]
["bitfinex-derivatives","BTCF0:USTF0",1754674319432,0.02468,116500.0,116490.0,1.22534043]
["bitfinex-derivatives","BTCF0:USTF0",1754674321429,0.0041,116510.0,116500.0,0.1788596]
["bitfinex-derivatives","BTCF0:USTF0",1754674321630,0.46716,116530.0,116520.0,0.1788302]
["bitfinex-derivatives","BTCF0:USTF0",1754674321837,0.12767071,116530.0,116520.0,1.68930596]
["bitfinex-derivatives","BTCF0:USTF0",1754674322034,0.15135071,116530.0,116520.0,1.68930596]
["bitfinex-derivatives","BTCF0:USTF0",1754674322233,0.15135071,116530.0,116520.0,1.3592502]
["bitfinex-derivatives","BTCF0:USTF0",1754674322443,0.15135071,116530.0,116520.0,1.37649986]
["bitfinex-derivatives","BTCF0:USTF0",1754674322839,0.15135071,116530.0,116520.0,1.71105562]
["bitfinex-derivatives","BTCF0:USTF0",1754674323038,0.15135071,116530.0,116520.0,1.37649986]
["bitfinex-derivatives","BTCF0:USTF0",1754674323742,0.15135071,116530.0,116520.0,1.01569986]
["bitfinex-derivatives","BTCF0:USTF0",1754674324239,0.51215071,116530.0,116520.0,0.9984502]
["bitfinex-derivatives","BTCF0:USTF0",1754674324434,1.01832187,116530.0,116520.0,0.1788301]
["bitfinex-derivatives","BTCF0:USTF0",1754674324644,1.01832187,116530.0,116520.0,0.9867101]
["bitfinex-derivatives","BTCF0:USTF0",1754674325039,1.108803,116530.0,116520.0,0.1716301]
["bitfinex-derivatives","BTCF0:USTF0",1754674325232,1.108803,116530.0,116520.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1754674325439,0.3016701,116520.0,116510.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754674325643,1.35289233,116520.0,116510.0,0.98749411]
["bitfinex-derivatives","BTCF0:USTF0",1754674325838,0.77814683,116520.0,116510.0,0.98749411]
["bitfinex-derivatives","BTCF0:USTF0",1754674326138,1.11270259,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674327039,0.77814683,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674327241,1.11270259,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674327438,1.11270259,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674327944,0.77814683,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674328243,0.75190259,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674328541,0.58027249,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674328732,0.24571673,116520.0,116510.0,1.69104987]
["bitfinex-derivatives","BTCF0:USTF0",1754674328935,0.15135071,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674329135,0.09732071,116520.0,116510.0,1.36099411]
["bitfinex-derivatives","BTCF0:USTF0",1754674329341,0.15135071,116520.0,116510.0,1.36099411]
["bitfinex-derivatives","BTCF0:USTF0",1754674329641,0.15135071,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674331136,0.09732071,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674331346,0.09732071,116520.0,116510.0,1.36099411]
["bitfinex-derivatives","BTCF0:USTF0",1754674331549,0.09732071,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674332440,0.15135071,116520.0,116510.0,1.96264987]
["bitfinex-derivatives","BTCF0:USTF0",1754674332642,0.15135071,116520.0,116510.0,1.62809411]
["bitfinex-derivatives","BTCF0:USTF0",1754674332841,0.15135071,116520.0,116510.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1754674333241,0.15135071,116520.0,116510.0,1.62809411]
["bitfinex-derivatives","BTCF0:USTF0",1754674333742,0.15135071,116520.0,116510.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1754674334345,0.48590647,116520.0,116510.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1754674335245,0.65753667,116520.0,116510.0,1.26729411]
["bitfinex-derivatives","BTCF0:USTF0",1754674335442,0.68378091,116520.0,116510.0,1.26279411]
["bitfinex-derivatives","BTCF0:USTF0",1754674335749,0.65753667,116520.0,116510.0,1.26279411]
["bitfinex-derivatives","BTCF0:USTF0",1754674336848,0.68378091,116520.0,116510.0,1.26279411]
["bitfinex-derivatives","BTCF0:USTF0",1754674337050,1.01833667,116520.0,116510.0,1.26279411]
["bitfinex-derivatives","BTCF0:USTF0",1754674337548,1.44580068,116520.0,116510.0,1.26279411]
["bitfinex-derivatives","BTCF0:USTF0",1754674337943,0.77668916,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674338135,1.44580068,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674338342,0.77668916,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674338543,1.44580068,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674338748,1.44580068,116520.0,116510.0,0.81684921]
["bitfinex-derivatives","BTCF0:USTF0",1754674339154,1.42448997,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674339347,1.4458452,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674340150,1.4468452,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674340542,0.77773368,116520.0,116510.0,0.98849411]
["bitfinex-derivatives","BTCF0:USTF0",1754674340743,1.11228944,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674341544,0.77773368,116520.0,116510.0,0.99569411]
["bitfinex-derivatives","BTCF0:USTF0",1754674341743,0.77773368,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674341940,1.11228944,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674342951,0.75148944,116520.0,116510.0,0.99469411]
["bitfinex-derivatives","BTCF0:USTF0",1754674343247,0.04553523,116520.0,116510.0,1.33374987]
["bitfinex-derivatives","BTCF0:USTF0",1754674343447,0.04553523,116520.0,116510.0,0.99919411]
["bitfinex-derivatives","BTCF0:USTF0",1754674343655,0.04553523,116520.0,116510.0,1.69454987]
["bitfinex-derivatives","BTCF0:USTF0",1754674343840,0.02235523,116520.0,116510.0,1.69454987]
["bitfinex-derivatives","BTCF0:USTF0",1754674344349,0.04553523,116520.0,116510.0,1.69454987]
["bitfinex-derivatives","BTCF0:USTF0",1754674344852,0.04553523,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674346349,0.04453523,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674346550,0.04453523,116520.0,116510.0,1.36099411]
["bitfinex-derivatives","BTCF0:USTF0",1754674346751,0.04453523,116520.0,116510.0,1.69554987]
["bitfinex-derivatives","BTCF0:USTF0",1754674347055,0.04453523,116520.0,116510.0,1.96264987]
["bitfinex-derivatives","BTCF0:USTF0",1754674347845,0.02135523,116520.0,116510.0,2.03010563]
["bitfinex-derivatives","BTCF0:USTF0",1754674348050,0.04008921,116540.0,116530.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1754674348251,0.04008921,116540.0,116530.0,1.70655146]
["bitfinex-derivatives","BTCF0:USTF0",1754674348755,0.04008921,116540.0,116530.0,1.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754674348955,0.09411921,116540.0,116530.0,1.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754674349356,0.09811921,116540.0,116530.0,1.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754674350360,0.11085921,116540.0,116530.0,1.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754674350560,0.13313921,116540.0,116530.0,1.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754674352667,0.13213921,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674354068,0.46669497,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674354364,0.13213921,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674355464,0.46669497,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674356766,0.13213921,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674356967,0.46669497,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674357168,0.63829597,116540.0,116530.0,1.3729957]
["bitfinex-derivatives","BTCF0:USTF0",1754674357368,1.09341455,116540.0,116530.0,1.0004157]
["bitfinex-derivatives","BTCF0:USTF0",1754674358367,1.09341455,116540.0,116530.0,0.1726157]
["bitfinex-derivatives","BTCF0:USTF0",1754674358568,1.09341455,116540.0,116530.0,1.0012957]
["bitfinex-derivatives","BTCF0:USTF0",1754674359571,1.09441455,116540.0,116530.0,1.0012957]
["bitfinex-derivatives","BTCF0:USTF0",1754674359972,0.78093515,116540.0,116530.0,1.0012957]
["bitfinex-derivatives","BTCF0:USTF0",1754674360272,1.11549091,116540.0,116530.0,1.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1754674361571,1.28711491,116540.0,116530.0,1.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1754674361773,1.28711491,116540.0,116530.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1754674362478,1.28711491,116540.0,116530.0,1.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1754674363578,1.11549091,116540.0,116530.0,1.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1754674363766,1.28711491,116540.0,116530.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1754674365672,0.98770391,116540.0,116510.0,0.25759041]
["bitfinex-derivatives","BTCF0:USTF0",1754674365979,1.33148192,116520.0,116510.0,0.22187921]
["bitfinex-derivatives","BTCF0:USTF0",1754674366179,1.35255828,116520.0,116510.0,1.05227921]
["bitfinex-derivatives","BTCF0:USTF0",1754674366376,1.45215546,116520.0,116510.0,1.05267921]
["bitfinex-derivatives","BTCF0:USTF0",1754674366575,0.78304394,116520.0,116510.0,1.05267921]
["bitfinex-derivatives","BTCF0:USTF0",1754674366771,1.1175997,116520.0,116510.0,1.05267921]
["bitfinex-derivatives","BTCF0:USTF0",1754674366975,0.78304394,116520.0,116510.0,1.05267921]
["bitfinex-derivatives","BTCF0:USTF0",1754674367170,1.1175997,116520.0,116510.0,1.05367921]
["bitfinex-derivatives","BTCF0:USTF0",1754674367678,1.1175997,116520.0,116510.0,1.05567921]
["bitfinex-derivatives","BTCF0:USTF0",1754674368283,1.1175997,116520.0,116510.0,1.05467921]
["bitfinex-derivatives","BTCF0:USTF0",1754674368577,1.4783997,116520.0,116510.0,0.00932921]
["bitfinex-derivatives","BTCF0:USTF0",1754674368783,1.81295546,116520.0,116510.0,0.83524921]
["bitfinex-derivatives","BTCF0:USTF0",1754674370084,1.81295546,116520.0,116510.0,1.00689441]
["bitfinex-derivatives","BTCF0:USTF0",1754674370279,1.81295546,116520.0,116510.0,0.83524921]
["bitfinex-derivatives","BTCF0:USTF0",1754674371179,1.81295546,116520.0,116510.0,0.83424921]
["bitfinex-derivatives","BTCF0:USTF0",1754674371380,1.98460346,116520.0,116510.0,0.83424921]
["bitfinex-derivatives","BTCF0:USTF0",1754674371573,1.81295546,116520.0,116510.0,0.83424921]
["bitfinex-derivatives","BTCF0:USTF0",1754674371781,1.98460346,116520.0,116510.0,0.83532921]
["bitfinex-derivatives","BTCF0:USTF0",1754674371982,1.98460346,116520.0,116510.0,0.83516921]
["bitfinex-derivatives","BTCF0:USTF0",1754674372178,1.98460346,116520.0,116510.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1754674372378,1.98460346,116520.0,116510.0,0.83496921]
["bitfinex-derivatives","BTCF0:USTF0",1754674376681,1.81295546,116520.0,116510.0,0.83496921]
["bitfinex-derivatives","BTCF0:USTF0",1754674384192,1.81295546,116520.0,116510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754674384393,2.64495546,116520.0,116510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754674384593,2.81660346,116520.0,116510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754674387797,1.98460346,116520.0,116510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754674388204,2.81744346,116520.0,116510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754674393098,1.81295546,116520.0,116510.0,0.17884511]
["bitfinex-derivatives","BTCF0:USTF0",1754674394101,1.4783997,116520.0,116510.0,0.17884511]
["bitfinex-derivatives","BTCF0:USTF0",1754674394296,1.81295546,116520.0,116510.0,0.17884511]
["bitfinex-derivatives","BTCF0:USTF0",1754674395301,1.81295546,116520.0,116510.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1754674396702,1.14384394,116520.0,116510.0,0.17884541]
["bitfinex-derivatives","BTCF0:USTF0",1754674397002,1.81295546,116520.0,116510.0,0.17884541]
["bitfinex-derivatives","BTCF0:USTF0",1754674397793,1.4783997,116520.0,116510.0,1.00844541]
["bitfinex-derivatives","BTCF0:USTF0",1754674398107,1.4783997,116520.0,116510.0,1.01294541]
["bitfinex-derivatives","BTCF0:USTF0",1754674398809,1.09036394,116520.0,116510.0,1.01294541]
["bitfinex-derivatives","BTCF0:USTF0",1754674399100,0.93857676,116520.0,116510.0,1.01394541]
["bitfinex-derivatives","BTCF0:USTF0",1754674399296,1.27313252,116520.0,116510.0,1.01394541]
["bitfinex-derivatives","BTCF0:USTF0",1754674399493,1.30469252,116520.0,116510.0,1.01394541]
["bitfinex-derivatives","BTCF0:USTF0",1754674399702,1.33726252,116520.0,116510.0,1.01394541]
["bitfinex-derivatives","BTCF0:USTF0",1754674399899,1.00270676,116520.0,116510.0,1.01394541]
["bitfinex-derivatives","BTCF0:USTF0",1754674400202,1.00270676,116520.0,116510.0,1.01294541]
["bitfinex-derivatives","BTCF0:USTF0",1754674400400,1.00370676,116520.0,116510.0,1.01494541]
["bitfinex-derivatives","BTCF0:USTF0",1754674400600,1.00370676,116520.0,116510.0,1.02345193]
["bitfinex-derivatives","BTCF0:USTF0",1754674401102,1.33826252,116520.0,116510.0,1.02345193]
["bitfinex-derivatives","BTCF0:USTF0",1754674401799,1.33826252,116520.0,116510.0,1.02545193]
["bitfinex-derivatives","BTCF0:USTF0",1754674404103,1.00370676,116520.0,116510.0,1.02545193]
["bitfinex-derivatives","BTCF0:USTF0",1754674404303,1.33826252,116520.0,116510.0,1.02545193]
["bitfinex-derivatives","BTCF0:USTF0",1754674406002,1.00370676,116520.0,116510.0,1.02545193]
["bitfinex-derivatives","BTCF0:USTF0",1754674406301,1.33826252,116520.0,116510.0,1.02095193]
["bitfinex-derivatives","BTCF0:USTF0",1754674406695,1.33826252,116520.0,116510.0,0.19135193]
["bitfinex-derivatives","BTCF0:USTF0",1754674406895,1.76667654,116520.0,116510.0,1.00300561]
["bitfinex-derivatives","BTCF0:USTF0",1754674407100,1.09756502,116520.0,116510.0,1.00300561]
["bitfinex-derivatives","BTCF0:USTF0",1754674407302,1.76667654,116520.0,116510.0,1.01194187]
["bitfinex-derivatives","BTCF0:USTF0",1754674409604,1.76567654,116520.0,116510.0,1.00994187]
["bitfinex-derivatives","BTCF0:USTF0",1754674409804,1.76567654,116520.0,116510.0,1.01094187]
["bitfinex-derivatives","BTCF0:USTF0",1754674410601,1.76567654,116520.0,116510.0,1.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1754674410802,1.76567654,116520.0,116510.0,0.83056001]
["bitfinex-derivatives","BTCF0:USTF0",1754674411006,1.76567654,116520.0,116510.0,1.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1754674411196,1.76567654,116520.0,116510.0,1.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1754674411901,1.76667654,116520.0,116510.0,1.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1754674413999,1.76667654,116520.0,116510.0,1.00856411]
["bitfinex-derivatives","BTCF0:USTF0",1754674415308,1.76667654,116520.0,116510.0,1.00020561]
["bitfinex-derivatives","BTCF0:USTF0",1754674415499,1.76667654,116520.0,116510.0,1.00860029]
["bitfinex-derivatives","BTCF0:USTF0",1754674417307,1.09756502,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674418012,1.43212078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674418308,1.09756502,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674418608,1.43212078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674418810,1.09756502,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674419008,1.43212078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674420615,0.74658078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674421111,1.10738078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674421310,0.74658078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674421509,1.10738078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674421713,0.74658078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674421915,0.41202502,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674422108,0.41372502,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674422507,0.74828078,116520.0,116510.0,1.01310029]
["bitfinex-derivatives","BTCF0:USTF0",1754674422715,0.69541078,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674423223,0.16821462,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674423523,0.15316462,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674423717,0.02207636,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674424219,0.02207636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674424414,0.04649636,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674424817,0.02207636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674425220,0.04649636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674425622,0.04649636,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674426015,0.04649636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674426320,0.11150636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674427225,0.07757636,116520.0,116510.0,1.37390029]
["bitfinex-derivatives","BTCF0:USTF0",1754674427426,0.05863636,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674427732,0.02207636,116520.0,116510.0,1.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1754674428029,0.02207636,116520.0,116510.0,1.88010405]
["bitfinex-derivatives","BTCF0:USTF0",1754674428227,0.02874921,116540.0,116530.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1754674428430,0.02442,116540.0,116530.0,0.56334375]
["bitfinex-derivatives","BTCF0:USTF0",1754674429030,0.02442,116540.0,116530.0,0.89789951]
["bitfinex-derivatives","BTCF0:USTF0",1754674429430,0.45566,116560.0,116550.0,0.1787866]
["bitfinex-derivatives","BTCF0:USTF0",1754674429629,0.48959,116560.0,116550.0,1.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1754674429931,0.02442,116560.0,116550.0,1.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1754674430133,0.02442,116560.0,116550.0,1.42815987]
["bitfinex-derivatives","BTCF0:USTF0",1754674430829,0.001,116560.0,116550.0,1.76271563]
["bitfinex-derivatives","BTCF0:USTF0",1754674431023,0.001,116560.0,116550.0,1.42815987]
["bitfinex-derivatives","BTCF0:USTF0",1754674431430,0.02542,116560.0,116550.0,1.42815987]
["bitfinex-derivatives","BTCF0:USTF0",1754674431636,0.002,116560.0,116550.0,1.76271563]
["bitfinex-derivatives","BTCF0:USTF0",1754674431832,0.02642,116560.0,116550.0,1.42815987]
["bitfinex-derivatives","BTCF0:USTF0",1754674432429,0.02642,116560.0,116550.0,1.83044982]
["bitfinex-derivatives","BTCF0:USTF0",1754674432733,0.02642,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674432928,0.09143,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674433131,0.12749,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674433934,0.46204576,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674434334,0.46204576,116560.0,116550.0,1.49139406]
["bitfinex-derivatives","BTCF0:USTF0",1754674434524,0.12749,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674435229,0.12649,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674435621,0.12549,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674435822,0.46004576,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674436028,0.12549,116560.0,116550.0,1.49589406]
["bitfinex-derivatives","BTCF0:USTF0",1754674437139,0.63161816,116560.0,116550.0,1.13509406]
["bitfinex-derivatives","BTCF0:USTF0",1754674437638,0.2970624,116560.0,116550.0,1.13059406]
["bitfinex-derivatives","BTCF0:USTF0",1754674438136,0.63161816,116560.0,116550.0,1.13059406]
["bitfinex-derivatives","BTCF0:USTF0",1754674438531,0.63161816,116560.0,116550.0,1.13023476]
["bitfinex-derivatives","BTCF0:USTF0",1754674438532,1.08695409,116560.0,116550.0,1.13023476]
["bitfinex-derivatives","BTCF0:USTF0",1754674438936,0.75239833,116560.0,116550.0,1.13023476]
["bitfinex-derivatives","BTCF0:USTF0",1754674439438,1.08695409,116560.0,116550.0,1.13023476]
["bitfinex-derivatives","BTCF0:USTF0",1754674440234,0.77329827,116560.0,116550.0,1.13023476]
["bitfinex-derivatives","BTCF0:USTF0",1754674440446,1.10785403,116560.0,116550.0,1.13023486]
["bitfinex-derivatives","BTCF0:USTF0",1754674440839,0.77329827,116560.0,116550.0,1.13023486]
["bitfinex-derivatives","BTCF0:USTF0",1754674441138,1.10785403,116560.0,116550.0,1.13023486]
["bitfinex-derivatives","BTCF0:USTF0",1754674442331,1.10785403,116560.0,116550.0,1.13075486]
["bitfinex-derivatives","BTCF0:USTF0",1754674442928,1.10785403,116560.0,116550.0,0.25839486]
["bitfinex-derivatives","BTCF0:USTF0",1754674443143,1.10785403,116560.0,116550.0,1.13183486]
["bitfinex-derivatives","BTCF0:USTF0",1754674443144,0.77329827,116560.0,116550.0,1.13183486]
["bitfinex-derivatives","BTCF0:USTF0",1754674443444,1.10785403,116560.0,116550.0,1.13183486]
["bitfinex-derivatives","BTCF0:USTF0",1754674443638,0.77329827,116560.0,116550.0,0.25839486]
["bitfinex-derivatives","BTCF0:USTF0",1754674443834,1.10785403,116560.0,116550.0,1.13211486]
["bitfinex-derivatives","BTCF0:USTF0",1754674444035,1.44240979,116560.0,116550.0,0.96052746]
["bitfinex-derivatives","BTCF0:USTF0",1754674444238,1.44240979,116560.0,116550.0,0.89379327]
["bitfinex-derivatives","BTCF0:USTF0",1754674444434,1.44660979,116560.0,116550.0,0.89383327]
["bitfinex-derivatives","BTCF0:USTF0",1754674444635,0.2970921,116540.0,116530.0,0.27664335]
["bitfinex-derivatives","BTCF0:USTF0",1754674444933,1.10257765,116540.0,116530.0,1.10862025]
["bitfinex-derivatives","BTCF0:USTF0",1754674445335,1.10257765,116540.0,116530.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1754674445542,0.2198173,116530.0,116520.0,0.2574332]
["bitfinex-derivatives","BTCF0:USTF0",1754674445840,1.10259285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674447338,0.76803709,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674447538,1.10259285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674448239,0.76803709,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674448746,1.10259285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674448937,0.76803709,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674449140,1.10259285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674449439,0.76803709,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674449639,0.74179285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674449844,1.10259285,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674450046,0.93097555,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674450249,0.59641979,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674450446,0.23561979,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674450946,0.93097555,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674451346,0.59641979,116530.0,116520.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1754674451541,0.93097555,116530.0,116520.0,0.2646332]
["bitfinex-derivatives","BTCF0:USTF0",1754674451742,0.93097555,116530.0,116520.0,1.1419132]
["bitfinex-derivatives","BTCF0:USTF0",1754674452339,0.93097555,116530.0,116520.0,1.0990063]
["bitfinex-derivatives","BTCF0:USTF0",1754674452543,0.59641979,116530.0,116520.0,1.0990063]
["bitfinex-derivatives","BTCF0:USTF0",1754674452745,0.59641979,116530.0,116520.0,1.1035063]
["bitfinex-derivatives","BTCF0:USTF0",1754674452949,0.59641979,116530.0,116520.0,1.0990063]
["bitfinex-derivatives","BTCF0:USTF0",1754674453450,0.93097555,116530.0,116520.0,1.0990063]
["bitfinex-derivatives","BTCF0:USTF0",1754674454148,0.59641979,116530.0,116520.0,1.0990063]
["bitfinex-derivatives","BTCF0:USTF0",1754674454348,0.93097555,116530.0,116520.0,0.2217263]
["bitfinex-derivatives","BTCF0:USTF0",1754674454544,0.13462979,116530.0,116520.0,1.43818206]
["bitfinex-derivatives","BTCF0:USTF0",1754674455450,0.02089994,116530.0,116520.0,1.43818206]
["bitfinex-derivatives","BTCF0:USTF0",1754674455649,0.03609,116540.0,116530.0,0.1788168]
["bitfinex-derivatives","BTCF0:USTF0",1754674455848,0.05703539,116540.0,116530.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1754674456351,0.14856539,116540.0,116530.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1754674456554,0.48312115,116540.0,116530.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1754674457346,0.14856539,116540.0,116530.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1754674457542,0.48312115,116540.0,116530.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1754674457950,0.14856539,116540.0,116530.0,0.1843168]
["bitfinex-derivatives","BTCF0:USTF0",1754674458153,0.48312115,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674459354,0.14856539,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674459554,0.48312115,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674459952,0.14856539,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674460343,0.48312115,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674460549,0.02094539,116540.0,116530.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1754674460748,0.14856539,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674461347,0.48312115,116540.0,116530.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1754674461543,0.48312115,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674462150,0.14856539,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674462450,0.48312115,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674462656,0.14856539,116540.0,116530.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1754674463353,0.14856539,116540.0,116530.0,0.51987256]
["bitfinex-derivatives","BTCF0:USTF0",1754674463551,0.04544539,116540.0,116530.0,0.88067256]
["bitfinex-derivatives","BTCF0:USTF0",1754674463747,0.07502,116550.0,116540.0,0.1788025]
["bitfinex-derivatives","BTCF0:USTF0",1754674464056,0.04545796,116550.0,116540.0,1.75525826]
["bitfinex-derivatives","BTCF0:USTF0",1754674464450,0.04545796,116550.0,116540.0,1.39445826]
["bitfinex-derivatives","BTCF0:USTF0",1754674464850,0.04545796,116550.0,116540.0,1.75525826]
["bitfinex-derivatives","BTCF0:USTF0",1754674465155,0.48313372,116550.0,116540.0,1.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1754674465454,0.14857796,116550.0,116540.0,1.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1754674465651,0.48313372,116550.0,116540.0,1.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1754674466249,0.58038842,116550.0,116540.0,1.0554025]
["bitfinex-derivatives","BTCF0:USTF0",1754674466854,0.24583266,116550.0,116540.0,1.0554025]
["bitfinex-derivatives","BTCF0:USTF0",1754674467156,0.58038842,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674467456,0.58038842,116550.0,116540.0,1.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1754674467752,0.24583266,116550.0,116540.0,1.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1754674468058,0.58038842,116550.0,116540.0,1.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1754674468651,0.24583266,116550.0,116540.0,1.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1754674468860,0.24583266,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674469051,0.24583266,116550.0,116540.0,1.39645826]
["bitfinex-derivatives","BTCF0:USTF0",1754674469259,0.14271266,116550.0,116540.0,1.39645826]
["bitfinex-derivatives","BTCF0:USTF0",1754674469462,0.14271266,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674469758,0.20690266,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674469956,0.24583266,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674470753,0.24585255,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674471655,0.58040831,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674471860,0.41062361,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674472061,0.14859785,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674474165,0.48315361,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674475759,0.14859785,116550.0,116540.0,1.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1754674476458,0.14859785,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674478768,0.48315361,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674479159,0.14859785,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674479360,0.48315361,116550.0,116540.0,1.0619025]
["bitfinex-derivatives","BTCF0:USTF0",1754674480567,0.48315361,116550.0,116540.0,1.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1754674480767,0.14859785,116550.0,116540.0,1.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1754674482163,0.02097785,116550.0,116540.0,1.75725826]
["bitfinex-derivatives","BTCF0:USTF0",1754674482366,0.0033,116560.0,116550.0,0.1832876]
["bitfinex-derivatives","BTCF0:USTF0",1754674482668,0.04795036,116560.0,116550.0,0.51784336]
["bitfinex-derivatives","BTCF0:USTF0",1754674483064,0.02429036,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674483475,0.0033,116560.0,116550.0,0.5440876]
["bitfinex-derivatives","BTCF0:USTF0",1754674483872,0.0033,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674484265,0.0033,116560.0,116550.0,0.5440876]
["bitfinex-derivatives","BTCF0:USTF0",1754674484568,0.0033,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674484759,0.02696,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674484964,0.02696,116560.0,116550.0,0.5440876]
["bitfinex-derivatives","BTCF0:USTF0",1754674485164,0.02696,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674485670,0.0033,116560.0,116550.0,0.87864336]
["bitfinex-derivatives","BTCF0:USTF0",1754674486067,0.0033,116560.0,116550.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1754674486378,0.0033,116560.0,116550.0,1.54823919]
["bitfinex-derivatives","BTCF0:USTF0",1754674486566,0.02366,116570.0,116560.0,0.1715728]
["bitfinex-derivatives","BTCF0:USTF0",1754674486765,0.04464709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674486969,0.04464709,116570.0,116560.0,1.76685144]
["bitfinex-derivatives","BTCF0:USTF0",1754674487669,0.04764709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674489178,0.04764709,116570.0,116560.0,1.76685144]
["bitfinex-derivatives","BTCF0:USTF0",1754674489373,0.04764709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674489571,0.05965709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674489768,0.07824709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674490271,0.07824709,116570.0,116560.0,1.76685144]
["bitfinex-derivatives","BTCF0:USTF0",1754674490771,0.07824709,116570.0,116560.0,1.43229568]
["bitfinex-derivatives","BTCF0:USTF0",1754674491961,0.07824709,116570.0,116560.0,1.69939568]
["bitfinex-derivatives","BTCF0:USTF0",1754674492162,0.14832709,116570.0,116560.0,2.03395144]
["bitfinex-derivatives","BTCF0:USTF0",1754674492467,0.14832709,116570.0,116560.0,1.69939568]
["bitfinex-derivatives","BTCF0:USTF0",1754674492666,0.48288285,116570.0,116560.0,1.69939568]
["bitfinex-derivatives","BTCF0:USTF0",1754674493473,0.65444095,116570.0,116560.0,0.46341568]
["bitfinex-derivatives","BTCF0:USTF0",1754674493779,0.14832709,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674493981,0.48288285,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674494283,0.14832709,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674494572,0.48288285,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674495084,0.65444085,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674495375,0.75289925,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674495569,0.58134125,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674498078,0.24678549,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674498277,0.58134125,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674499675,0.24678549,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674499878,0.58134125,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674500067,0.24678549,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674500272,0.58134125,116570.0,116560.0,1.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1754674500571,0.24678549,116570.0,116560.0,1.07197568]
["bitfinex-derivatives","BTCF0:USTF0",1754674500970,0.24678549,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674501166,0.15811549,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674501367,0.05965709,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674501575,0.04764709,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674501786,0.04764709,116570.0,116560.0,1.07197568]
["bitfinex-derivatives","BTCF0:USTF0",1754674502080,0.04764709,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674503379,0.04764709,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674503886,0.02398709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674504180,0.02398709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674504372,0.02398709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674504578,0.04764709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674505075,0.04764709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674505277,0.02398709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674505581,0.04764709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674508087,0.04764709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674508287,0.04764709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674508779,0.02398709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674508981,0.04785709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674510187,0.04785709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674510388,0.04785709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674510889,0.04785709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674511088,0.11046709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674511691,0.07619709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674512190,0.07619709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674512586,0.07619709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674513185,0.07619709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674513386,0.14817709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674513786,0.14817709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674514085,0.14817709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674514596,0.14817709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674514892,0.14817709,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674515092,0.48273285,116570.0,116560.0,1.33457568]
["bitfinex-derivatives","BTCF0:USTF0",1754674515392,0.48273285,116570.0,116560.0,1.33907568]
["bitfinex-derivatives","BTCF0:USTF0",1754674516587,0.14817709,116570.0,116560.0,1.33907568]
["bitfinex-derivatives","BTCF0:USTF0",1754674516790,0.48273285,116570.0,116560.0,1.33907568]
["bitfinex-derivatives","BTCF0:USTF0",1754674517294,0.14817709,116570.0,116560.0,1.33907568]
["bitfinex-derivatives","BTCF0:USTF0",1754674517687,0.14817709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674519487,0.14817709,116570.0,116560.0,2.03443144]
["bitfinex-derivatives","BTCF0:USTF0",1754674519690,0.14817709,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674520996,0.12719,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674521188,0.14821489,116570.0,116560.0,1.69987568]
["bitfinex-derivatives","BTCF0:USTF0",1754674522996,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674523289,0.14821489,116570.0,116560.0,1.42827568]
["bitfinex-derivatives","BTCF0:USTF0",1754674523596,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674523795,0.14821489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674523997,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674524293,0.31977289,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674524895,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674525297,0.31977299,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674525790,0.65432875,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674525992,0.65432875,116570.0,116560.0,1.42827568]
["bitfinex-derivatives","BTCF0:USTF0",1754674526290,0.65432865,116570.0,116560.0,1.42827568]
["bitfinex-derivatives","BTCF0:USTF0",1754674526494,0.65432865,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674526690,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674526895,0.14821489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674527291,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674527497,0.09124489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674527996,0.12551489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674528388,0.12551489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674528600,0.12551489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674528791,0.12551489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674529187,0.12551489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674529491,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674529691,0.14821489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674530507,0.11394489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674530897,0.11394489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674532198,0.14821489,116570.0,116560.0,1.76733144]
["bitfinex-derivatives","BTCF0:USTF0",1754674532599,0.14821489,116570.0,116560.0,1.07197568]
["bitfinex-derivatives","BTCF0:USTF0",1754674532798,0.14821489,116570.0,116560.0,1.40653144]
["bitfinex-derivatives","BTCF0:USTF0",1754674533101,0.14821489,116570.0,116560.0,1.43277568]
["bitfinex-derivatives","BTCF0:USTF0",1754674533303,0.14821489,116570.0,116560.0,1.4152328]
["bitfinex-derivatives","BTCF0:USTF0",1754674534503,0.14821489,116570.0,116560.0,1.74978856]
["bitfinex-derivatives","BTCF0:USTF0",1754674535199,0.14821489,116570.0,116560.0,1.4152328]
["bitfinex-derivatives","BTCF0:USTF0",1754674536405,0.31977299,116570.0,116560.0,1.4152328]
["bitfinex-derivatives","BTCF0:USTF0",1754674536604,0.65432875,116570.0,116560.0,0.5440728]
["bitfinex-derivatives","BTCF0:USTF0",1754674536802,0.65432875,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674537302,0.48277065,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674537504,0.65432865,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674537703,0.31977289,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674537903,0.65432865,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674538409,0.31977289,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674538709,0.65432865,116570.0,116560.0,1.4073528]
["bitfinex-derivatives","BTCF0:USTF0",1754674539103,0.65432865,116570.0,116560.0,1.0465528]
["bitfinex-derivatives","BTCF0:USTF0",1754674539905,0.14821489,116570.0,116560.0,1.0465528]
["bitfinex-derivatives","BTCF0:USTF0",1754674540204,0.60334895,116570.0,116560.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1754674540406,1.11243244,116570.0,116560.0,1.034853]
["bitfinex-derivatives","BTCF0:USTF0",1754674542902,0.77787668,116570.0,116560.0,1.034853]
["bitfinex-derivatives","BTCF0:USTF0",1754674543105,1.11243244,116570.0,116560.0,1.034853]
["bitfinex-derivatives","BTCF0:USTF0",1754674545809,0.2943133,116560.0,116550.0,1.51171037]
["bitfinex-derivatives","BTCF0:USTF0",1754674546012,1.01069395,116560.0,116550.0,2.37923037]
["bitfinex-derivatives","BTCF0:USTF0",1754674546208,1.1041402,116560.0,116550.0,2.29344217]
["bitfinex-derivatives","BTCF0:USTF0",1754674546513,0.76958444,116560.0,116550.0,2.29344217]
["bitfinex-derivatives","BTCF0:USTF0",1754674547012,1.1041402,116560.0,116550.0,2.29344217]
["bitfinex-derivatives","BTCF0:USTF0",1754674547601,1.1051402,116560.0,116550.0,2.29344217]
["bitfinex-derivatives","BTCF0:USTF0",1754674547807,0.77058444,116560.0,116550.0,2.29344217]
["bitfinex-derivatives","BTCF0:USTF0",1754674548309,1.1051402,116560.0,116550.0,1.25434007]
["bitfinex-derivatives","BTCF0:USTF0",1754674548507,0.77058444,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674548712,1.1051402,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674548916,0.7443402,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674549114,1.1051402,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674549511,0.77058444,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674549709,1.1051402,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674550710,0.77058444,116560.0,116550.0,1.42592757]
["bitfinex-derivatives","BTCF0:USTF0",1754674550908,0.77058444,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674551212,1.1051402,116560.0,116550.0,2.29456757]
["bitfinex-derivatives","BTCF0:USTF0",1754674551414,1.1051402,116560.0,116550.0,1.10816757]
["bitfinex-derivatives","BTCF0:USTF0",1754674552912,1.1051402,116560.0,116550.0,0.93730007]
["bitfinex-derivatives","BTCF0:USTF0",1754674553110,1.1051402,116560.0,116550.0,0.93762007]
["bitfinex-derivatives","BTCF0:USTF0",1754674553510,1.1051402,116560.0,116550.0,1.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1754674553917,0.77058444,116560.0,116550.0,1.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1754674554217,1.1051402,116560.0,116550.0,1.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1754674555718,0.77058444,116560.0,116550.0,1.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1754674555908,1.1061402,116560.0,116550.0,1.10920717]
["bitfinex-derivatives","BTCF0:USTF0",1754674557416,1.1061402,116560.0,116550.0,0.94482007]
["bitfinex-derivatives","BTCF0:USTF0",1754674557613,1.1061402,116560.0,116550.0,1.11640727]
["bitfinex-derivatives","BTCF0:USTF0",1754674558213,1.1061402,116560.0,116550.0,0.94482007]
["bitfinex-derivatives","BTCF0:USTF0",1754674559614,1.1061402,116560.0,116550.0,0.06794007]
["bitfinex-derivatives","BTCF0:USTF0",1754674559820,1.1061402,116560.0,116550.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1754674559821,1.44069596,116560.0,116550.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1754674560419,0.77158444,116560.0,116550.0,1.0415872]
["bitfinex-derivatives","BTCF0:USTF0",1754674560620,1.1061402,116560.0,116550.0,1.0415872]
["bitfinex-derivatives","BTCF0:USTF0",1754674560918,1.44069596,116560.0,116550.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1754674561618,0.12274,116550.0,116530.0,0.2145083]
["bitfinex-derivatives","BTCF0:USTF0",1754674561820,0.98969786,116540.0,116530.0,0.1788046]
["bitfinex-derivatives","BTCF0:USTF0",1754674562123,0.77389098,116540.0,116530.0,1.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1754674562312,1.10844674,116540.0,116530.0,1.0504846]
["bitfinex-derivatives","BTCF0:USTF0",1754674563220,1.10844674,116540.0,116530.0,1.0514846]
["bitfinex-derivatives","BTCF0:USTF0",1754674564014,1.10844674,116540.0,116530.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1754674564212,1.10844674,116540.0,116530.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754674564414,1.46924674,116540.0,116530.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1754674564720,1.46924674,116540.0,116530.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1754674565020,1.46924674,116540.0,116530.0,1.0446967]
["bitfinex-derivatives","BTCF0:USTF0",1754674566422,1.47124674,116540.0,116530.0,1.0436967]
["bitfinex-derivatives","BTCF0:USTF0",1754674567426,1.47124674,116540.0,116530.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1754674568311,1.47124674,116540.0,116530.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1754674570320,1.47124674,116540.0,116530.0,1.0508963]
["bitfinex-derivatives","BTCF0:USTF0",1754674570619,1.11052674,116540.0,116530.0,1.0508963]
["bitfinex-derivatives","BTCF0:USTF0",1754674570826,0.77597098,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674571215,0.41517098,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674571423,0.74972674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674571626,1.11052674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674572126,0.74972674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674572316,1.11052674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674572523,0.77497098,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674572722,0.32569098,116540.0,116530.0,1.38995206]
["bitfinex-derivatives","BTCF0:USTF0",1754674572930,0.31405098,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674573120,1.02116674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674573319,1.10930674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674573727,0.74850674,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674574229,0.41395098,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674574422,0.72748185,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674575324,0.74743286,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674575526,0.72748185,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674576027,1.08828185,116540.0,116530.0,1.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1754674576220,1.08828185,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674576419,1.10823643,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674577930,0.77368067,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674578324,1.10823643,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674578630,0.77368067,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674579029,1.10823643,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674579330,0.77368067,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674579630,1.10823643,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674580429,0.77368067,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674580731,1.10823643,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674581530,1.08828185,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674582033,0.75372609,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674582233,1.08828185,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674582427,1.10825142,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674582834,0.77369566,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674583130,1.10825142,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674584233,0.77369566,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674584534,1.10825142,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674585227,0.74745142,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674585437,1.10825142,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674585733,1.10825142,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674586223,0.77369566,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674586427,1.10825142,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674586835,0.77369566,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674587028,1.10825142,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674587430,1.08828185,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674587932,1.10826245,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674588236,0.77370669,116540.0,116530.0,1.0508962]
["bitfinex-derivatives","BTCF0:USTF0",1754674588546,1.10826245,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674589529,0.77370669,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674589839,1.10826245,116540.0,116530.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1754674590227,0.77370669,116540.0,116530.0,1.0436962]
["bitfinex-derivatives","BTCF0:USTF0",1754674590930,1.44221081,116540.0,116530.0,1.0436962]
["bitfinex-derivatives","BTCF0:USTF0",1754674591131,0.77370669,116540.0,116530.0,1.0436962]
["bitfinex-derivatives","BTCF0:USTF0",1754674591635,1.44221081,116540.0,116530.0,1.0436962]
["bitfinex-derivatives","BTCF0:USTF0",1754674591936,0.77370669,116540.0,116530.0,1.38244826]
["bitfinex-derivatives","BTCF0:USTF0",1754674592139,0.77371147,116540.0,116530.0,1.38244826]
["bitfinex-derivatives","BTCF0:USTF0",1754674592336,1.44221559,116540.0,116530.0,1.38244826]
["bitfinex-derivatives","BTCF0:USTF0",1754674592639,1.08141559,116540.0,116530.0,1.38244826]
["bitfinex-derivatives","BTCF0:USTF0",1754674592835,0.0199853,116540.0,116530.0,2.03429012]
["bitfinex-derivatives","BTCF0:USTF0",1754674593040,0.02353,116540.0,116530.0,1.87195426]
["bitfinex-derivatives","BTCF0:USTF0",1754674593431,0.1951314,116540.0,116530.0,1.5377022]
["bitfinex-derivatives","BTCF0:USTF0",1754674593639,0.52938346,116540.0,116530.0,1.82905096]
["bitfinex-derivatives","BTCF0:USTF0",1754674593936,0.55756346,116540.0,116530.0,1.4947989]
["bitfinex-derivatives","BTCF0:USTF0",1754674594434,0.43942923,116540.0,116530.0,1.82905096]
["bitfinex-derivatives","BTCF0:USTF0",1754674594637,0.31500857,116540.0,116530.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1754674594840,0.6492034,116540.0,116530.0,1.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1754674595228,0.6492034,116540.0,116530.0,1.4998789]
["bitfinex-derivatives","BTCF0:USTF0",1754674595542,0.6492034,116540.0,116530.0,1.5028789]
["bitfinex-derivatives","BTCF0:USTF0",1754674595839,0.6492034,116540.0,116530.0,1.4983789]
["bitfinex-derivatives","BTCF0:USTF0",1754674596044,0.31500857,116540.0,116530.0,1.4963789]
["bitfinex-derivatives","BTCF0:USTF0",1754674596241,0.6492034,116540.0,116530.0,1.5008789]
["bitfinex-derivatives","BTCF0:USTF0",1754674597042,0.6492034,116540.0,116530.0,1.4963789]
["bitfinex-derivatives","BTCF0:USTF0",1754674597631,0.31500857,116540.0,116530.0,1.4963789]
["bitfinex-derivatives","BTCF0:USTF0",1754674597836,0.6492034,116540.0,116530.0,1.4963789]
["bitfinex-derivatives","BTCF0:USTF0",1754674598244,0.6492034,116540.0,116530.0,1.4969789]
["bitfinex-derivatives","BTCF0:USTF0",1754674598441,0.21510857,116540.0,116530.0,2.09827373]
["bitfinex-derivatives","BTCF0:USTF0",1754674598645,0.04350717,116540.0,116530.0,2.10277373]
["bitfinex-derivatives","BTCF0:USTF0",1754674598845,0.04350717,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674599448,0.21510857,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674599643,0.24322857,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674599844,0.27706857,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674600044,0.29350857,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674600344,0.12190717,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674601752,0.12190717,116540.0,116530.0,2.10277373]
["bitfinex-derivatives","BTCF0:USTF0",1754674601942,0.12190717,116540.0,116530.0,1.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1754674602247,0.61393163,116560.0,116550.0,0.1715867]
["bitfinex-derivatives","BTCF0:USTF0",1754674602451,0.69879703,116560.0,116550.0,1.0524867]
["bitfinex-derivatives","BTCF0:USTF0",1754674602654,0.79474615,116560.0,116550.0,1.0524867]
["bitfinex-derivatives","BTCF0:USTF0",1754674602843,0.24607452,116560.0,116550.0,1.38218153]
["bitfinex-derivatives","BTCF0:USTF0",1754674603046,0.41764652,116560.0,116550.0,1.4132867]
["bitfinex-derivatives","BTCF0:USTF0",1754674603352,0.75184135,116560.0,116550.0,1.4132867]
["bitfinex-derivatives","BTCF0:USTF0",1754674603549,0.75184135,116560.0,116550.0,1.0524867]
["bitfinex-derivatives","BTCF0:USTF0",1754674603754,0.41764652,116560.0,116550.0,1.0524867]
["bitfinex-derivatives","BTCF0:USTF0",1754674604447,0.75284135,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674604653,0.41864652,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674604854,0.75284135,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674605052,0.39834112,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674605256,0.73353595,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674605456,0.73353595,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674605656,0.75384043,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674606059,0.39934112,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674606263,0.73253595,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674606461,0.73253595,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674606656,0.73253595,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674606960,0.73253595,116560.0,116550.0,1.12035815]
["bitfinex-derivatives","BTCF0:USTF0",1754674607357,0.13586912,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674607548,0.03892,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674607751,0.03892,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674607962,0.05634,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674608161,0.09018,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674608463,0.42437483,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674608658,0.09018,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674609953,0.261752,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674610262,0.63558683,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674610456,0.12982,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674610656,0.02822,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674610849,0.0033,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674611056,0.02822,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674611257,0.0033,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674611466,0.02822,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674611958,0.02822,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674612467,0.36241483,116560.0,116550.0,1.48115815]
["bitfinex-derivatives","BTCF0:USTF0",1754674612760,0.0033,116560.0,116550.0,1.81535298]
["bitfinex-derivatives","BTCF0:USTF0",1754674612964,0.0033,116560.0,116550.0,2.08245298]
["bitfinex-derivatives","BTCF0:USTF0",1754674613967,0.0033,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674617359,0.36241483,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674617560,0.02822,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674617761,0.36241483,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674618460,0.02822,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674618671,0.36241483,116560.0,116550.0,1.74825815]
["bitfinex-derivatives","BTCF0:USTF0",1754674620462,0.46401483,116560.0,116550.0,0.87905815]
["bitfinex-derivatives","BTCF0:USTF0",1754674620669,0.46401483,116560.0,116550.0,1.74019815]
["bitfinex-derivatives","BTCF0:USTF0",1754674620871,0.12982,116560.0,116550.0,1.74469815]
["bitfinex-derivatives","BTCF0:USTF0",1754674621366,0.12652,116560.0,116550.0,1.74469815]
["bitfinex-derivatives","BTCF0:USTF0",1754674621567,0.46071483,116560.0,116550.0,1.74469815]
["bitfinex-derivatives","BTCF0:USTF0",1754674621963,0.67515333,116580.0,116570.0,0.1787573]
["bitfinex-derivatives","BTCF0:USTF0",1754674622165,1.02962702,116580.0,116570.0,1.0446773]
["bitfinex-derivatives","BTCF0:USTF0",1754674622368,0.52173298,116580.0,116570.0,1.0491773]
["bitfinex-derivatives","BTCF0:USTF0",1754674622566,0.44715369,116580.0,116570.0,1.0491773]
["bitfinex-derivatives","BTCF0:USTF0",1754674622763,0.48099369,116580.0,116570.0,1.0491773]
["bitfinex-derivatives","BTCF0:USTF0",1754674623273,0.14879886,116580.0,116570.0,1.4109773]
["bitfinex-derivatives","BTCF0:USTF0",1754674623479,0.12852,116580.0,116570.0,1.4109773]
["bitfinex-derivatives","BTCF0:USTF0",1754674623667,0.12852,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674623975,0.46271483,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674624570,0.08026,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674625069,0.04062,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674626477,0.37481483,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674627273,0.04062,116580.0,116570.0,1.41962923]
["bitfinex-derivatives","BTCF0:USTF0",1754674627773,0.02814,116580.0,116570.0,1.75382406]
["bitfinex-derivatives","BTCF0:USTF0",1754674627964,0.05658,116580.0,116570.0,1.75382406]
["bitfinex-derivatives","BTCF0:USTF0",1754674628169,0.05658,116580.0,116570.0,1.68672923]
["bitfinex-derivatives","BTCF0:USTF0",1754674628371,0.05658,116580.0,116570.0,0.82080923]
["bitfinex-derivatives","BTCF0:USTF0",1754674628372,0.63130743,116580.0,116570.0,0.82080923]
["bitfinex-derivatives","BTCF0:USTF0",1754674628563,0.63130743,116580.0,116570.0,0.45550923]
["bitfinex-derivatives","BTCF0:USTF0",1754674628877,0.99210743,116580.0,116570.0,1.32262923]
["bitfinex-derivatives","BTCF0:USTF0",1754674629175,1.42198996,116580.0,116570.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1754674629378,1.44227263,116580.0,116570.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1754674631279,0.77388297,116580.0,116570.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1754674631476,1.44227263,116580.0,116570.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1754674632388,0.77388297,116580.0,116570.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1754674632575,1.44227263,116580.0,116570.0,1.13574]
["bitfinex-derivatives","BTCF0:USTF0",1754674632776,1.44227263,116580.0,116570.0,1.307297]
["bitfinex-derivatives","BTCF0:USTF0",1754674633280,1.43807263,116580.0,116570.0,1.307297]
["bitfinex-derivatives","BTCF0:USTF0",1754674634177,1.43807263,116580.0,116570.0,1.040197]
["bitfinex-derivatives","BTCF0:USTF0",1754674634378,1.43807263,116580.0,116570.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1754674634776,1.43807263,116580.0,116570.0,1.040277]
["bitfinex-derivatives","BTCF0:USTF0",1754674635482,1.43807263,116580.0,116570.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1754674636478,0.76968297,116580.0,116570.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1754674636679,1.1038778,116580.0,116570.0,1.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1754674639888,0.76968297,116580.0,116570.0,1.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1754674640188,1.1038778,116580.0,116570.0,1.0402769]
["bitfinex-derivatives","BTCF0:USTF0",1754674640385,1.1038778,116580.0,116570.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1754674640688,1.43807263,116580.0,116570.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1754674641186,1.43807263,116580.0,116570.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1754674641387,0.76968297,116580.0,116570.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1754674641586,1.43807263,116580.0,116570.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1754674642687,0.2921416,116560.0,116550.0,0.25521269]
["bitfinex-derivatives","BTCF0:USTF0",1754674642890,1.0074191,116560.0,116550.0,1.12289269]
["bitfinex-derivatives","BTCF0:USTF0",1754674643189,1.10260015,116560.0,116550.0,1.12289269]
["bitfinex-derivatives","BTCF0:USTF0",1754674643591,1.10260015,116560.0,116550.0,0.95131609]
["bitfinex-derivatives","BTCF0:USTF0",1754674644482,1.10260015,116560.0,116550.0,0.93443145]
["bitfinex-derivatives","BTCF0:USTF0",1754674644881,0.76840532,116560.0,116550.0,0.06787145]
["bitfinex-derivatives","BTCF0:USTF0",1754674645191,1.10260015,116560.0,116550.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1754674645687,1.10360015,116560.0,116550.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1754674646486,0.76940532,116560.0,116550.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1754674646686,1.10460015,116560.0,116550.0,0.93522418]
["bitfinex-derivatives","BTCF0:USTF0",1754674646990,1.10460015,116560.0,116550.0,0.93494418]
["bitfinex-derivatives","BTCF0:USTF0",1754674647190,1.10460015,116560.0,116550.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1754674649694,1.10460015,116560.0,116550.0,1.0377463]
["bitfinex-derivatives","BTCF0:USTF0",1754674650188,1.10460015,116560.0,116550.0,1.0445863]
["bitfinex-derivatives","BTCF0:USTF0",1754674650395,1.10460015,116560.0,116550.0,0.1787863]
["bitfinex-derivatives","BTCF0:USTF0",1754674650595,1.10460015,116560.0,116550.0,1.0440263]
["bitfinex-derivatives","BTCF0:USTF0",1754674650982,1.10460015,116560.0,116550.0,1.11221343]
["bitfinex-derivatives","BTCF0:USTF0",1754674652304,1.10460015,116560.0,116550.0,0.24697343]
["bitfinex-derivatives","BTCF0:USTF0",1754674652694,0.77040532,116560.0,116550.0,1.11277343]
["bitfinex-derivatives","BTCF0:USTF0",1754674652898,1.10460015,116560.0,116550.0,1.11277343]
["bitfinex-derivatives","BTCF0:USTF0",1754674653092,0.77040532,116560.0,116550.0,1.11285343]
["bitfinex-derivatives","BTCF0:USTF0",1754674653293,1.10460015,116560.0,116550.0,1.11285343]
["bitfinex-derivatives","BTCF0:USTF0",1754674653998,1.10460015,116560.0,116550.0,0.24697343]
["bitfinex-derivatives","BTCF0:USTF0",1754674654391,1.10460015,116560.0,116550.0,1.11209343]
["bitfinex-derivatives","BTCF0:USTF0",1754674657700,0.77040532,116560.0,116550.0,1.11209343]
["bitfinex-derivatives","BTCF0:USTF0",1754674657900,1.10460015,116560.0,116550.0,1.11209343]
["bitfinex-derivatives","BTCF0:USTF0",1754674660898,0.77040532,116560.0,116550.0,1.11209343]
["bitfinex-derivatives","BTCF0:USTF0",1754674661094,0.64983532,116560.0,116550.0,1.45078826]
["bitfinex-derivatives","BTCF0:USTF0",1754674661293,0.64983532,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674661593,0.70085532,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674661803,0.73365532,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674662004,0.77104532,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674663505,0.77004532,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674663810,1.10424015,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674664300,0.74344015,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674664501,1.10424015,116560.0,116550.0,1.11659343]
["bitfinex-derivatives","BTCF0:USTF0",1754674665110,1.10424015,116560.0,116550.0,1.11209343]
["bitfinex-derivatives","BTCF0:USTF0",1754674666107,1.10424015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674668409,1.10424015,116560.0,116550.0,0.93330713]
["bitfinex-derivatives","BTCF0:USTF0",1754674668609,1.10424015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674668809,0.77004532,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674669113,1.10424015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674669412,0.77004532,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674669606,1.10424015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674670100,0.77004532,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674670304,1.10424015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674670610,1.10524015,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674672611,0.77104532,116560.0,116550.0,1.10489343]
["bitfinex-derivatives","BTCF0:USTF0",1754674672811,1.10524015,116560.0,116550.0,1.09080857]
["bitfinex-derivatives","BTCF0:USTF0",1754674673314,0.77204532,116560.0,116550.0,1.09080857]
["bitfinex-derivatives","BTCF0:USTF0",1754674673801,0.99622015,116560.0,116550.0,1.09080857]
["bitfinex-derivatives","BTCF0:USTF0",1754674674006,1.10624015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674674517,0.74544015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674674710,1.10624015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674675110,0.77204532,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674675411,1.10624015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674675613,1.10424015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674675913,1.10324015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674676118,0.76904532,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674676309,1.10324015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674676910,0.74244015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674677316,0.40824532,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674677518,0.74244015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674677718,1.10324015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674678921,0.76904532,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674679108,1.10324015,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674681223,0.40824532,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674681814,0.21574427,116560.0,116550.0,1.09530857]
["bitfinex-derivatives","BTCF0:USTF0",1754674682213,0.02028267,116560.0,116550.0,1.7903034]
["bitfinex-derivatives","BTCF0:USTF0",1754674682413,0.40277492,116570.0,116560.0,0.1832716]
["bitfinex-derivatives","BTCF0:USTF0",1754674682619,0.31664492,116570.0,116560.0,0.51746643]
["bitfinex-derivatives","BTCF0:USTF0",1754674682816,0.27375492,116570.0,116560.0,0.5440716]
["bitfinex-derivatives","BTCF0:USTF0",1754674683214,0.28969492,116570.0,116560.0,0.51746643]
["bitfinex-derivatives","BTCF0:USTF0",1754674683412,0.32249492,116570.0,116560.0,0.5440716]
["bitfinex-derivatives","BTCF0:USTF0",1754674683619,0.32349492,116570.0,116560.0,0.5440716]
["bitfinex-derivatives","BTCF0:USTF0",1754674683821,0.36088492,116570.0,116560.0,0.1832716]
["bitfinex-derivatives","BTCF0:USTF0",1754674684817,0.36088492,116570.0,116560.0,0.5440716]
["bitfinex-derivatives","BTCF0:USTF0",1754674685024,0.36088492,116570.0,116560.0,0.52998907]
["bitfinex-derivatives","BTCF0:USTF0",1754674685225,0.36088492,116570.0,116560.0,0.16918907]
["bitfinex-derivatives","BTCF0:USTF0",1754674685522,0.36188492,116570.0,116560.0,0.16918907]
["bitfinex-derivatives","BTCF0:USTF0",1754674687422,0.69607975,116570.0,116560.0,0.16918907]
["bitfinex-derivatives","BTCF0:USTF0",1754674687622,0.69607975,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674688223,0.36188492,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674688420,0.69607975,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674689919,0.36188492,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674690119,0.69607975,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674691423,0.36188492,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674691621,0.69607975,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674691823,0.31899572,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674693326,0.65319055,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674694336,0.31899572,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674694625,0.65319055,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674695524,0.31899572,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674695829,0.65319055,116570.0,116560.0,0.16468907]
["bitfinex-derivatives","BTCF0:USTF0",1754674696129,1.10329363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674696323,0.7690988,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674696526,1.10329363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674696828,0.74249363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674697424,1.10329363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674697829,0.74249363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674699034,1.10329363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674699234,0.4082988,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674699637,0.74249363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674700041,0.4082988,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674700242,0.74249363,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674700631,0.4082988,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674700830,0.31899572,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674701034,0.14743092,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674701235,0.31898762,116570.0,116560.0,1.01714907]
["bitfinex-derivatives","BTCF0:USTF0",1754674701845,0.14743092,116570.0,116560.0,1.01714907]
["bitfinex-derivatives","BTCF0:USTF0",1754674702144,0.31898762,116570.0,116560.0,1.01714907]
["bitfinex-derivatives","BTCF0:USTF0",1754674703142,0.65318245,116570.0,116560.0,1.01714907]
["bitfinex-derivatives","BTCF0:USTF0",1754674703738,0.65318245,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674703939,1.10667818,116570.0,116560.0,1.01264907]
["bitfinex-derivatives","BTCF0:USTF0",1754674704132,1.10667818,116570.0,116560.0,1.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1754674704651,0.77248335,116570.0,116560.0,1.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1754674704943,0.41168335,116570.0,116560.0,1.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1754674705148,0.74587818,116570.0,116560.0,1.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1754674705335,1.10667818,116570.0,116560.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1754674705541,0.2950714,116560.0,116550.0,0.56192242]
["bitfinex-derivatives","BTCF0:USTF0",1754674705743,0.65028715,116560.0,116550.0,1.42096242]
["bitfinex-derivatives","BTCF0:USTF0",1754674705942,1.10689463,116560.0,116550.0,1.19929372]
["bitfinex-derivatives","BTCF0:USTF0",1754674706444,0.7726998,116560.0,116550.0,0.05410227]
["bitfinex-derivatives","BTCF0:USTF0",1754674706645,1.10689463,116560.0,116550.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1754674708550,1.10689463,116560.0,116550.0,1.0306661]
["bitfinex-derivatives","BTCF0:USTF0",1754674709445,1.10789463,116560.0,116550.0,1.0306661]
["bitfinex-derivatives","BTCF0:USTF0",1754674710049,0.7736998,116560.0,116550.0,1.0306661]
["bitfinex-derivatives","BTCF0:USTF0",1754674710348,1.10789463,116560.0,116550.0,1.0306661]
["bitfinex-derivatives","BTCF0:USTF0",1754674710743,1.10889463,116560.0,116550.0,1.0306661]
["bitfinex-derivatives","BTCF0:USTF0",1754674710944,1.10889463,116560.0,116550.0,1.10001987]
["bitfinex-derivatives","BTCF0:USTF0",1754674711639,0.7746998,116560.0,116550.0,0.92843377]
["bitfinex-derivatives","BTCF0:USTF0",1754674711838,1.10889463,116560.0,116550.0,0.92843377]
["bitfinex-derivatives","BTCF0:USTF0",1754674712348,0.7746998,116560.0,116550.0,0.92843377]
["bitfinex-derivatives","BTCF0:USTF0",1754674712551,1.10889463,116560.0,116550.0,1.10001987]
["bitfinex-derivatives","BTCF0:USTF0",1754674713554,1.10889463,116560.0,116550.0,0.92843377]
["bitfinex-derivatives","BTCF0:USTF0",1754674715447,0.1716008,116540.0,116530.0,0.01766395]
["bitfinex-derivatives","BTCF0:USTF0",1754674715753,1.08054939,116540.0,116530.0,0.88579561]
["bitfinex-derivatives","BTCF0:USTF0",1754674715947,1.10212794,116540.0,116530.0,0.88579561]
["bitfinex-derivatives","BTCF0:USTF0",1754674716349,1.10212794,116540.0,116530.0,0.89299561]
["bitfinex-derivatives","BTCF0:USTF0",1754674717045,1.10212794,116540.0,116530.0,0.89399561]
["bitfinex-derivatives","BTCF0:USTF0",1754674717751,1.10312794,116540.0,116530.0,0.89499561]
["bitfinex-derivatives","BTCF0:USTF0",1754674718552,1.10312794,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674718855,1.10312794,116540.0,116530.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1754674719956,1.10312794,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674720155,1.10412794,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674720652,0.76993311,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674720854,1.10412794,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674722351,0.76993311,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674722552,1.10412794,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674723854,1.10412794,116540.0,116530.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1754674724855,0.76993311,116540.0,116530.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1754674725055,1.10412794,116540.0,116530.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1754674727459,1.10412794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674727862,0.76993311,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674728049,0.73526311,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674728253,1.10269794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674729659,1.10169794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674730247,0.76750311,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674730464,1.10069794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674730757,1.10079794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674731353,1.10179794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674732059,1.10079794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674732860,1.09979794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674734259,0.76560311,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674734460,1.09979794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674734960,0.76560311,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674735261,1.09979794,116540.0,116530.0,1.0424755]
["bitfinex-derivatives","BTCF0:USTF0",1754674736761,1.09979794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674738161,0.76560311,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674738362,1.09979794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674739059,0.76560311,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674739262,1.09979794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674739559,1.10079794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674739762,0.76660311,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674739965,1.10079794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674740360,1.10179794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674740762,0.76760311,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674740964,1.10179794,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674742860,1.10181298,116540.0,116530.0,1.0379755]
["bitfinex-derivatives","BTCF0:USTF0",1754674743464,1.10181298,116540.0,116530.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1754674743660,1.10181298,116540.0,116530.0,1.0307755]
["bitfinex-derivatives","BTCF0:USTF0",1754674746068,0.76761815,116540.0,116530.0,1.0307755]
["bitfinex-derivatives","BTCF0:USTF0",1754674746264,1.10181298,116540.0,116530.0,1.0307755]
["bitfinex-derivatives","BTCF0:USTF0",1754674746463,1.01471298,116540.0,116530.0,1.0307755]
["bitfinex-derivatives","BTCF0:USTF0",1754674746661,0.74549815,116540.0,116530.0,1.0352755]
["bitfinex-derivatives","BTCF0:USTF0",1754674746968,1.10178298,116540.0,116530.0,1.0352755]
["bitfinex-derivatives","BTCF0:USTF0",1754674747161,0.76758815,116540.0,116530.0,1.0352755]
["bitfinex-derivatives","BTCF0:USTF0",1754674747364,0.28564815,116540.0,116530.0,1.36947033]
["bitfinex-derivatives","BTCF0:USTF0",1754674747566,0.21915439,116540.0,116530.0,1.36947033]
["bitfinex-derivatives","BTCF0:USTF0",1754674747763,0.19519439,116540.0,116530.0,1.36947033]
["bitfinex-derivatives","BTCF0:USTF0",1754674748071,0.21915439,116540.0,116530.0,1.36947033]
["bitfinex-derivatives","BTCF0:USTF0",1754674748258,0.21815439,116540.0,116530.0,1.73027033]
["bitfinex-derivatives","BTCF0:USTF0",1754674749163,0.001,116540.0,116530.0,1.73027033]
["bitfinex-derivatives","BTCF0:USTF0",1754674749367,0.2813534,116550.0,116540.0,0.1833008]
["bitfinex-derivatives","BTCF0:USTF0",1754674749560,0.30292002,116550.0,116540.0,0.5441008]
["bitfinex-derivatives","BTCF0:USTF0",1754674749762,0.39348967,116550.0,116540.0,0.5441008]
["bitfinex-derivatives","BTCF0:USTF0",1754674750054,0.41947967,116550.0,116540.0,0.5441008]
["bitfinex-derivatives","BTCF0:USTF0",1754674750256,0.37657997,116550.0,116540.0,0.5441008]
["bitfinex-derivatives","BTCF0:USTF0",1754674750461,0.37757997,116550.0,116540.0,0.5451008]
["bitfinex-derivatives","BTCF0:USTF0",1754674750662,0.37757997,116550.0,116540.0,0.5461008]
["bitfinex-derivatives","BTCF0:USTF0",1754674751064,0.41132997,116550.0,116540.0,0.5461008]
["bitfinex-derivatives","BTCF0:USTF0",1754674751262,0.42721997,116550.0,116540.0,0.5461008]
["bitfinex-derivatives","BTCF0:USTF0",1754674752369,0.44930997,116550.0,116540.0,0.5461008]
["bitfinex-derivatives","BTCF0:USTF0",1754674753870,0.44930997,116550.0,116540.0,0.56553368]
["bitfinex-derivatives","BTCF0:USTF0",1754674755371,0.7835048,116550.0,116540.0,0.56553368]
["bitfinex-derivatives","BTCF0:USTF0",1754674755866,0.7835048,116550.0,116540.0,0.56103368]
["bitfinex-derivatives","BTCF0:USTF0",1754674756773,0.7835048,116550.0,116540.0,0.56003368]
["bitfinex-derivatives","BTCF0:USTF0",1754674756972,0.7825048,116550.0,116540.0,0.55903368]
["bitfinex-derivatives","BTCF0:USTF0",1754674759478,0.40541257,116550.0,116540.0,0.55903368]
["bitfinex-derivatives","BTCF0:USTF0",1754674759676,0.40540227,116550.0,116540.0,0.56353368]
["bitfinex-derivatives","BTCF0:USTF0",1754674760573,0.23381627,116550.0,116540.0,0.89772851]
["bitfinex-derivatives","BTCF0:USTF0",1754674760774,0.07151662,116550.0,116540.0,0.55903368]
["bitfinex-derivatives","BTCF0:USTF0",1754674760971,0.12115662,116550.0,116540.0,0.56353368]
["bitfinex-derivatives","BTCF0:USTF0",1754674761371,0.12115662,116550.0,116540.0,0.89772851]
["bitfinex-derivatives","BTCF0:USTF0",1754674761779,0.14324662,116550.0,116540.0,0.89772851]
["bitfinex-derivatives","BTCF0:USTF0",1754674762181,0.09415662,116550.0,116540.0,0.89872851]
["bitfinex-derivatives","BTCF0:USTF0",1754674762376,0.02396,116550.0,116540.0,0.89872851]
["bitfinex-derivatives","BTCF0:USTF0",1754674763573,0.02396,116550.0,116540.0,0.56453368]
["bitfinex-derivatives","BTCF0:USTF0",1754674763879,0.02496,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674764073,0.0403,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674764378,0.05095,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674764573,0.0847,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674765878,0.05095,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674766076,0.001,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674766470,0.001,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674766674,0.001,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674767277,0.02496,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674768076,0.02496,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674768281,0.12268,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674768477,0.12268,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674768881,0.12268,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674769071,0.12268,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674769274,0.12268,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674769589,0.12268,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674770186,0.12268,116550.0,116540.0,0.83363368]
["bitfinex-derivatives","BTCF0:USTF0",1754674772080,0.12268,116550.0,116540.0,1.16782851]
["bitfinex-derivatives","BTCF0:USTF0",1754674772878,0.2942661,116550.0,116540.0,1.16782851]
["bitfinex-derivatives","BTCF0:USTF0",1754674773076,0.62846083,116550.0,116540.0,0.83363368]
["bitfinex-derivatives","BTCF0:USTF0",1754674773381,0.294266,116550.0,116540.0,0.83363368]
["bitfinex-derivatives","BTCF0:USTF0",1754674773988,0.12268,116550.0,116540.0,0.83363368]
["bitfinex-derivatives","BTCF0:USTF0",1754674774285,0.12268,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674774784,0.12268,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674775888,0.06684,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674776988,0.06684,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674777187,0.09876,116550.0,116540.0,0.90072851]
["bitfinex-derivatives","BTCF0:USTF0",1754674777586,0.12205,116550.0,116540.0,0.56653368]
["bitfinex-derivatives","BTCF0:USTF0",1754674777784,0.62783093,116550.0,116540.0,1.41263368]
["bitfinex-derivatives","BTCF0:USTF0",1754674778382,0.2936361,116550.0,116540.0,1.41263368]
["bitfinex-derivatives","BTCF0:USTF0",1754674778885,0.62783093,116550.0,116540.0,1.41263368]
["bitfinex-derivatives","BTCF0:USTF0",1754674780187,0.72620585,116550.0,116540.0,0.56203368]
["bitfinex-derivatives","BTCF0:USTF0",1754674780377,0.72620585,116550.0,116540.0,1.05243368]
["bitfinex-derivatives","BTCF0:USTF0",1754674780583,0.39201102,116550.0,116540.0,1.05243368]
["bitfinex-derivatives","BTCF0:USTF0",1754674780884,0.72620585,116550.0,116540.0,1.05243368]
["bitfinex-derivatives","BTCF0:USTF0",1754674781478,0.72620585,116550.0,116540.0,0.20123368]
["bitfinex-derivatives","BTCF0:USTF0",1754674781676,0.72620585,116550.0,116540.0,1.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1754674784492,0.7478988,116550.0,116540.0,1.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1754674784690,0.41370397,116550.0,116540.0,1.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1754674784887,0.7478988,116550.0,116540.0,1.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1754674785089,0.41370397,116550.0,116540.0,1.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1754674785290,0.7478988,116550.0,116540.0,1.05087368]
["bitfinex-derivatives","BTCF0:USTF0",1754674785690,0.7478988,116550.0,116540.0,1.04367368]
["bitfinex-derivatives","BTCF0:USTF0",1754674785889,0.7478988,116550.0,116540.0,1.0242408]
["bitfinex-derivatives","BTCF0:USTF0",1754674786288,0.74789893,116550.0,116540.0,1.0242408]
["bitfinex-derivatives","BTCF0:USTF0",1754674786792,0.4127041,116550.0,116540.0,1.0222408]
["bitfinex-derivatives","BTCF0:USTF0",1754674786999,0.74789893,116550.0,116540.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1754674787302,0.4137041,116550.0,116540.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1754674787598,0.74789893,116550.0,116540.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1754674788798,0.4137041,116550.0,116540.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1754674788996,0.74789893,116550.0,116540.0,1.0232408]
["bitfinex-derivatives","BTCF0:USTF0",1754674789590,1.44289376,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754674789788,1.44289376,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674790093,1.42120068,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674790292,1.44289653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674792991,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674793397,1.44489653,116550.0,116540.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1754674793600,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674793899,1.44589653,116550.0,116540.0,1.0225207]
["bitfinex-derivatives","BTCF0:USTF0",1754674794596,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674794902,1.44589653,116550.0,116540.0,1.0225207]
["bitfinex-derivatives","BTCF0:USTF0",1754674795094,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674800703,0.77750687,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674801001,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674801198,0.77750687,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674801406,1.44589653,116550.0,116540.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754674801997,1.44589653,116550.0,116540.0,1.0225208]
["bitfinex-derivatives","BTCF0:USTF0",1754674802204,1.1117017,116550.0,116540.0,1.0225208]
["bitfinex-derivatives","BTCF0:USTF0",1754674802401,0.37062687,116550.0,116540.0,1.71751563]
["bitfinex-derivatives","BTCF0:USTF0",1754674802604,0.41819687,116550.0,116540.0,1.72201563]
["bitfinex-derivatives","BTCF0:USTF0",1754674802803,0.29565687,116550.0,116540.0,1.72201563]
["bitfinex-derivatives","BTCF0:USTF0",1754674803001,0.32060687,116550.0,116540.0,1.3878208]
["bitfinex-derivatives","BTCF0:USTF0",1754674803200,0.7523917,116550.0,116540.0,1.3878208]
["bitfinex-derivatives","BTCF0:USTF0",1754674805703,0.41819687,116550.0,116540.0,1.3878208]
["bitfinex-derivatives","BTCF0:USTF0",1754674805900,0.7523917,116550.0,116540.0,1.3878208]
["bitfinex-derivatives","BTCF0:USTF0",1754674810608,0.7523917,116550.0,116540.0,1.37373576]
["bitfinex-derivatives","BTCF0:USTF0",1754674811508,0.7523917,116550.0,116540.0,1.36923576]
["bitfinex-derivatives","BTCF0:USTF0",1754674815607,0.7523917,116550.0,116540.0,1.00843576]
["bitfinex-derivatives","BTCF0:USTF0",1754674815909,1.08658653,116550.0,116540.0,1.00843576]
["bitfinex-derivatives","BTCF0:USTF0",1754674816310,0.41819687,116550.0,116540.0,1.00843576]
["bitfinex-derivatives","BTCF0:USTF0",1754674816511,1.44738653,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674818612,0.77899687,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674818809,1.44738653,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674819617,1.1131917,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674820009,0.77899687,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674820209,1.1131917,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674820715,0.77899687,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674820923,1.1131917,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674821414,0.77899687,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674821711,1.1131917,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674822312,1.09149585,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674822505,1.44740964,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674823014,0.77901998,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674823315,1.44740964,116550.0,116540.0,1.0218808]
["bitfinex-derivatives","BTCF0:USTF0",1754674824509,1.44740964,116550.0,116540.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1754674824710,1.4474715,116550.0,116540.0,1.0290808]
["bitfinex-derivatives","BTCF0:USTF0",1754674825115,1.4474715,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674825617,0.77901998,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674825821,1.4474715,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674826010,0.77901998,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674826210,1.4474715,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674826709,0.77901998,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674827109,1.4474715,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674827305,0.77901998,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674827516,1.4474715,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674828321,0.77901998,116550.0,116540.0,1.01499488]
["bitfinex-derivatives","BTCF0:USTF0",1754674828524,0.75244574,116550.0,116540.0,1.34922064]
["bitfinex-derivatives","BTCF0:USTF0",1754674828708,0.72052574,116550.0,116540.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1754674828914,0.75369574,116550.0,116540.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1754674829120,0.75369574,116550.0,116540.0,1.01949488]
["bitfinex-derivatives","BTCF0:USTF0",1754674829321,0.75369574,116550.0,116540.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1754674829621,0.75369574,116550.0,116540.0,1.01949488]
["bitfinex-derivatives","BTCF0:USTF0",1754674830223,0.41946998,116550.0,116540.0,1.01949488]
["bitfinex-derivatives","BTCF0:USTF0",1754674830516,0.41946998,116550.0,116540.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1754674830517,0.33090998,116550.0,116540.0,1.35372064]
["bitfinex-derivatives","BTCF0:USTF0",1754674830819,0.23253506,116550.0,116540.0,1.73368784]
["bitfinex-derivatives","BTCF0:USTF0",1754674831022,0.24775506,116550.0,116540.0,1.73368784]
["bitfinex-derivatives","BTCF0:USTF0",1754674831220,0.58198082,116550.0,116540.0,1.73368784]
["bitfinex-derivatives","BTCF0:USTF0",1754674831523,0.02571896,116550.0,116540.0,2.0679136]
["bitfinex-derivatives","BTCF0:USTF0",1754674831715,0.19730496,116550.0,116540.0,2.0679136]
["bitfinex-derivatives","BTCF0:USTF0",1754674832517,0.02571896,116550.0,116540.0,1.39946208]
["bitfinex-derivatives","BTCF0:USTF0",1754674832714,0.02571896,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674833420,0.02571896,116550.0,116540.0,1.39946208]
["bitfinex-derivatives","BTCF0:USTF0",1754674833620,0.02571896,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674834123,0.02571896,116550.0,116540.0,1.39946208]
["bitfinex-derivatives","BTCF0:USTF0",1754674834313,0.02571896,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674834515,0.004,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674834715,0.004,116550.0,116540.0,1.39946208]
["bitfinex-derivatives","BTCF0:USTF0",1754674834917,0.004,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674835112,0.004,116550.0,116540.0,2.00063248]
["bitfinex-derivatives","BTCF0:USTF0",1754674835718,0.004,116550.0,116540.0,1.66656208]
["bitfinex-derivatives","BTCF0:USTF0",1754674836219,0.02865,116550.0,116540.0,1.66656208]
["bitfinex-derivatives","BTCF0:USTF0",1754674836417,0.02865,116550.0,116540.0,2.00063248]
["bitfinex-derivatives","BTCF0:USTF0",1754674836916,0.02865,116550.0,116540.0,1.66656208]
["bitfinex-derivatives","BTCF0:USTF0",1754674837114,0.004,116550.0,116540.0,2.00063248]
["bitfinex-derivatives","BTCF0:USTF0",1754674838117,0.004,116550.0,116540.0,1.73353248]
["bitfinex-derivatives","BTCF0:USTF0",1754674838927,0.0033,116560.0,116550.0,0.5069565]
["bitfinex-derivatives","BTCF0:USTF0",1754674839131,0.0033,116560.0,116550.0,0.8677565]
["bitfinex-derivatives","BTCF0:USTF0",1754674840229,0.0073,116560.0,116550.0,0.8677565]
["bitfinex-derivatives","BTCF0:USTF0",1754674840727,0.0093,116560.0,116550.0,0.8687565]
["bitfinex-derivatives","BTCF0:USTF0",1754674840928,0.02465,116580.0,116570.0,0.1715566]
["bitfinex-derivatives","BTCF0:USTF0",1754674841134,0.04667783,116580.0,116570.0,1.73471963]
["bitfinex-derivatives","BTCF0:USTF0",1754674841335,0.04667783,116580.0,116570.0,1.40064923]
["bitfinex-derivatives","BTCF0:USTF0",1754674841336,0.1396396,116580.0,116570.0,1.40064923]
["bitfinex-derivatives","BTCF0:USTF0",1754674841834,0.3111815,116580.0,116570.0,1.40064923]
["bitfinex-derivatives","BTCF0:USTF0",1754674842329,0.3461315,116580.0,116570.0,1.40164923]
["bitfinex-derivatives","BTCF0:USTF0",1754674842520,0.3618015,116580.0,116570.0,1.40164923]
["bitfinex-derivatives","BTCF0:USTF0",1754674842723,0.3849515,116580.0,116570.0,1.47058627]
["bitfinex-derivatives","BTCF0:USTF0",1754674842934,0.7190219,116580.0,116570.0,1.47258627]
["bitfinex-derivatives","BTCF0:USTF0",1754674843125,0.7190219,116580.0,116570.0,1.40364923]
["bitfinex-derivatives","BTCF0:USTF0",1754674843325,0.7190219,116580.0,116570.0,1.3844766]
["bitfinex-derivatives","BTCF0:USTF0",1754674844031,0.3849515,116580.0,116570.0,1.3844766]
["bitfinex-derivatives","BTCF0:USTF0",1754674844229,0.7190219,116580.0,116570.0,1.3844766]
["bitfinex-derivatives","BTCF0:USTF0",1754674847425,0.3849515,116580.0,116570.0,1.3844766]
["bitfinex-derivatives","BTCF0:USTF0",1754674847627,0.7190219,116580.0,116570.0,1.3844766]
["bitfinex-derivatives","BTCF0:USTF0",1754674848231,0.7190219,116580.0,116570.0,1.45143754]
["bitfinex-derivatives","BTCF0:USTF0",1754674849836,0.7190219,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674850431,0.3849515,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674850632,0.7190219,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674850832,0.3849515,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674851032,0.7190219,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674854345,0.74100877,116580.0,116570.0,1.71853754]
["bitfinex-derivatives","BTCF0:USTF0",1754674854642,0.2134096,116580.0,116570.0,1.80466996]
["bitfinex-derivatives","BTCF0:USTF0",1754674854834,0.0908396,116580.0,116570.0,2.07755149]
["bitfinex-derivatives","BTCF0:USTF0",1754674855137,0.001,116580.0,116570.0,2.41582189]
["bitfinex-derivatives","BTCF0:USTF0",1754674855339,0.001,116580.0,116570.0,2.57071076]
["bitfinex-derivatives","BTCF0:USTF0",1754674855530,0.0041,116590.0,116580.0,0.8438827]
["bitfinex-derivatives","BTCF0:USTF0",1754674855734,0.03441,116610.0,116590.0,0.1715193]
["bitfinex-derivatives","BTCF0:USTF0",1754674855930,0.0498,116610.0,116600.0,1.68265783]
["bitfinex-derivatives","BTCF0:USTF0",1754674856137,0.1306549,116610.0,116600.0,1.70760138]
["bitfinex-derivatives","BTCF0:USTF0",1754674856444,0.1208949,116610.0,116600.0,1.66171895]
["bitfinex-derivatives","BTCF0:USTF0",1754674856642,0.02895,116610.0,116600.0,1.66171895]
["bitfinex-derivatives","BTCF0:USTF0",1754674857039,0.02995,116610.0,116600.0,1.32964855]
["bitfinex-derivatives","BTCF0:USTF0",1754674857240,0.02995,116610.0,116600.0,1.66371895]
["bitfinex-derivatives","BTCF0:USTF0",1754674858345,0.02995,116610.0,116600.0,2.84999895]
["bitfinex-derivatives","BTCF0:USTF0",1754674859346,0.02995,116610.0,116600.0,2.51592855]
["bitfinex-derivatives","BTCF0:USTF0",1754674859549,0.02995,116610.0,116600.0,2.84999895]
["bitfinex-derivatives","BTCF0:USTF0",1754674860653,0.02995,116610.0,116600.0,2.85299895]
["bitfinex-derivatives","BTCF0:USTF0",1754674860834,0.0053,116610.0,116600.0,2.85299895]
["bitfinex-derivatives","BTCF0:USTF0",1754674861038,0.0053,116610.0,116600.0,3.19126935]
["bitfinex-derivatives","BTCF0:USTF0",1754674861343,0.02465,116630.0,116620.0,0.6770309]
["bitfinex-derivatives","BTCF0:USTF0",1754674861542,0.5892741,116640.0,116630.0,0.0956501]
["bitfinex-derivatives","BTCF0:USTF0",1754674861744,0.6280941,116640.0,116630.0,1.08334218]
["bitfinex-derivatives","BTCF0:USTF0",1754674863047,0.2940237,116640.0,116630.0,0.98769208]
["bitfinex-derivatives","BTCF0:USTF0",1754674863351,0.6280941,116640.0,116630.0,0.98769208]
["bitfinex-derivatives","BTCF0:USTF0",1754674863749,0.6280941,116640.0,116630.0,0.13905208]
["bitfinex-derivatives","BTCF0:USTF0",1754674863949,0.6280941,116640.0,116630.0,0.98765208]
["bitfinex-derivatives","BTCF0:USTF0",1754674865339,0.9621645,116640.0,116630.0,0.13905208]
["bitfinex-derivatives","BTCF0:USTF0",1754674865545,1.41981137,116640.0,116630.0,0.98757208]
["bitfinex-derivatives","BTCF0:USTF0",1754674865747,1.41981137,116640.0,116630.0,0.94178218]
["bitfinex-derivatives","BTCF0:USTF0",1754674865945,1.41981137,116640.0,116630.0,0.94278218]
["bitfinex-derivatives","BTCF0:USTF0",1754674866651,1.41981137,116640.0,116630.0,0.94178218]
["bitfinex-derivatives","BTCF0:USTF0",1754674866949,1.41981137,116640.0,116630.0,0.94278218]
["bitfinex-derivatives","BTCF0:USTF0",1754674867352,1.08574097,116640.0,116630.0,1.11425058]
["bitfinex-derivatives","BTCF0:USTF0",1754674867951,0.75167057,116640.0,116630.0,1.11425058]
["bitfinex-derivatives","BTCF0:USTF0",1754674868153,1.08574097,116640.0,116630.0,1.11425058]
["bitfinex-derivatives","BTCF0:USTF0",1754674869651,1.08574097,116640.0,116630.0,0.94278218]
["bitfinex-derivatives","BTCF0:USTF0",1754674869959,1.41981137,116640.0,116630.0,0.94278218]
["bitfinex-derivatives","BTCF0:USTF0",1754674870345,1.41981137,116640.0,116630.0,0.09426218]
["bitfinex-derivatives","BTCF0:USTF0",1754674870546,1.41981137,116640.0,116630.0,0.98834702]
["bitfinex-derivatives","BTCF0:USTF0",1754674871856,1.41981137,116640.0,116630.0,1.15981542]
["bitfinex-derivatives","BTCF0:USTF0",1754674872257,1.41981137,116640.0,116630.0,0.98834702]
["bitfinex-derivatives","BTCF0:USTF0",1754674874553,1.41981137,116640.0,116630.0,0.96549554]
["bitfinex-derivatives","BTCF0:USTF0",1754674876665,1.41981137,116640.0,116630.0,1.13696384]
["bitfinex-derivatives","BTCF0:USTF0",1754674876861,1.41981137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674877359,0.75167057,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674877567,1.41981137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674877758,0.75167057,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674878062,1.41981137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674878263,0.75167057,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674878465,1.41981137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674878865,1.41981137,116640.0,116630.0,0.97311999]
["bitfinex-derivatives","BTCF0:USTF0",1754674879065,1.41981137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674880271,1.05901137,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674880461,0.62702097,116640.0,116630.0,1.14458829]
["bitfinex-derivatives","BTCF0:USTF0",1754674880659,0.72926097,116640.0,116630.0,1.14558829]
["bitfinex-derivatives","BTCF0:USTF0",1754674880859,0.72926097,116640.0,116630.0,1.14758829]
["bitfinex-derivatives","BTCF0:USTF0",1754674881266,0.29295047,116640.0,116630.0,1.14758829]
["bitfinex-derivatives","BTCF0:USTF0",1754674881470,0.62702087,116640.0,116630.0,1.16081532]
["bitfinex-derivatives","BTCF0:USTF0",1754674881664,0.62702087,116640.0,116630.0,1.16281532]
["bitfinex-derivatives","BTCF0:USTF0",1754674881865,0.31165047,116640.0,116630.0,1.16281532]
["bitfinex-derivatives","BTCF0:USTF0",1754674882164,0.63964087,116640.0,116630.0,1.16281532]
["bitfinex-derivatives","BTCF0:USTF0",1754674882467,0.65834087,116640.0,116630.0,1.42991532]
["bitfinex-derivatives","BTCF0:USTF0",1754674882663,0.72926087,116640.0,116630.0,1.42991532]
["bitfinex-derivatives","BTCF0:USTF0",1754674884571,0.72926087,116640.0,116630.0,1.38419048]
["bitfinex-derivatives","BTCF0:USTF0",1754674887275,1.06333127,116640.0,116630.0,0.53583028]
["bitfinex-derivatives","BTCF0:USTF0",1754674887574,0.39519047,116640.0,116630.0,1.38371028]
["bitfinex-derivatives","BTCF0:USTF0",1754674887973,1.42413127,116640.0,116630.0,1.21224218]
["bitfinex-derivatives","BTCF0:USTF0",1754674888269,1.42413127,116640.0,116630.0,1.11661018]
["bitfinex-derivatives","BTCF0:USTF0",1754674889873,1.42413127,116640.0,116630.0,0.94498218]
["bitfinex-derivatives","BTCF0:USTF0",1754674890777,1.42413127,116640.0,116630.0,1.11645028]
["bitfinex-derivatives","BTCF0:USTF0",1754674891175,1.42413127,116640.0,116630.0,0.94498218]
["bitfinex-derivatives","BTCF0:USTF0",1754674891474,1.42413127,116640.0,116630.0,1.11645028]
["bitfinex-derivatives","BTCF0:USTF0",1754674891669,1.42413127,116640.0,116630.0,0.09726218]
["bitfinex-derivatives","BTCF0:USTF0",1754674891876,1.42413127,116640.0,116630.0,0.94490218]
["bitfinex-derivatives","BTCF0:USTF0",1754674892072,1.42413127,116640.0,116630.0,0.99086847]
["bitfinex-derivatives","BTCF0:USTF0",1754674893077,1.42413127,116640.0,116630.0,1.16233657]
["bitfinex-derivatives","BTCF0:USTF0",1754674893577,1.42413127,116640.0,116630.0,0.99086847]
["bitfinex-derivatives","BTCF0:USTF0",1754674893775,1.42413127,116640.0,116630.0,0.96592492]
["bitfinex-derivatives","BTCF0:USTF0",1754674893971,1.42413127,116640.0,116630.0,0.99058654]
["bitfinex-derivatives","BTCF0:USTF0",1754674894676,1.42413127,116640.0,116630.0,0.14294654]
["bitfinex-derivatives","BTCF0:USTF0",1754674894975,1.42413127,116640.0,116630.0,0.99054654]
["bitfinex-derivatives","BTCF0:USTF0",1754674895767,1.42413127,116640.0,116630.0,0.91791863]
["bitfinex-derivatives","BTCF0:USTF0",1754674895974,1.42413127,116640.0,116630.0,0.91891863]
["bitfinex-derivatives","BTCF0:USTF0",1754674896176,1.42413127,116640.0,116630.0,0.91791863]
["bitfinex-derivatives","BTCF0:USTF0",1754674897670,1.42413127,116640.0,116630.0,1.08938703]
["bitfinex-derivatives","BTCF0:USTF0",1754674897870,1.42413127,116640.0,116630.0,0.91791863]
["bitfinex-derivatives","BTCF0:USTF0",1754674898671,1.42413127,116640.0,116630.0,0.91783863]
["bitfinex-derivatives","BTCF0:USTF0",1754674898868,1.42413127,116640.0,116630.0,0.94849424]
["bitfinex-derivatives","BTCF0:USTF0",1754674899071,1.42413127,116640.0,116630.0,0.94845424]
["bitfinex-derivatives","BTCF0:USTF0",1754674899274,1.42413127,116640.0,116630.0,0.03265561]
["bitfinex-derivatives","BTCF0:USTF0",1754674899479,0.2963583,116630.0,116620.0,1.23180629]
["bitfinex-derivatives","BTCF0:USTF0",1754674899687,0.9912287,116630.0,116620.0,2.07924629]
["bitfinex-derivatives","BTCF0:USTF0",1754674899875,1.08945496,116630.0,116620.0,2.07924629]
["bitfinex-derivatives","BTCF0:USTF0",1754674900579,1.08945496,116630.0,116620.0,2.08124629]
["bitfinex-derivatives","BTCF0:USTF0",1754674900780,1.08945496,116630.0,116620.0,1.23380629]
["bitfinex-derivatives","BTCF0:USTF0",1754674900984,1.08945496,116630.0,116620.0,2.08124629]
["bitfinex-derivatives","BTCF0:USTF0",1754674902485,1.08945496,116630.0,116620.0,2.08324629]
["bitfinex-derivatives","BTCF0:USTF0",1754674903482,1.08945496,116630.0,116620.0,1.23580629]
["bitfinex-derivatives","BTCF0:USTF0",1754674903784,1.08945496,116630.0,116620.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754674905672,1.42352536,116630.0,116620.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754674906685,1.4320132,116630.0,116620.0,2.06019514]
["bitfinex-derivatives","BTCF0:USTF0",1754674906876,1.0979428,116630.0,116620.0,2.06019514]
["bitfinex-derivatives","BTCF0:USTF0",1754674907179,1.0979428,116630.0,116620.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754674907483,1.0979428,116630.0,116620.0,2.06019072]
["bitfinex-derivatives","BTCF0:USTF0",1754674908885,1.4320132,116630.0,116620.0,2.06019072]
["bitfinex-derivatives","BTCF0:USTF0",1754674909386,1.0979428,116630.0,116620.0,2.06019072]
["bitfinex-derivatives","BTCF0:USTF0",1754674911289,1.4320132,116630.0,116620.0,2.06019072]
["bitfinex-derivatives","BTCF0:USTF0",1754674911878,1.6035012,116630.0,116620.0,0.46254395]
["bitfinex-derivatives","BTCF0:USTF0",1754674912082,0.2221322,116600.0,116590.0,0.05457645]
["bitfinex-derivatives","BTCF0:USTF0",1754674912282,0.9912726,116600.0,116590.0,0.90497645]
["bitfinex-derivatives","BTCF0:USTF0",1754674912487,1.0874238,116600.0,116590.0,0.90497645]
["bitfinex-derivatives","BTCF0:USTF0",1754674913086,0.7533534,116600.0,116590.0,0.05096629]
["bitfinex-derivatives","BTCF0:USTF0",1754674913389,1.0884238,116600.0,116590.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1754674913588,1.0884238,116600.0,116590.0,1.0312469]
["bitfinex-derivatives","BTCF0:USTF0",1754674913784,0.7276238,116600.0,116590.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1754674914389,1.0884238,116600.0,116590.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1754674914586,0.3935534,116600.0,116590.0,1.0312469]
["bitfinex-derivatives","BTCF0:USTF0",1754674914786,0.3600334,116600.0,116590.0,1.03670858]
["bitfinex-derivatives","BTCF0:USTF0",1754674915290,0.6941038,116600.0,116590.0,1.03670858]
["bitfinex-derivatives","BTCF0:USTF0",1754674915492,0.6941038,116600.0,116590.0,1.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1754674916492,1.0549038,116600.0,116590.0,1.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1754674916986,1.0874238,116600.0,116590.0,1.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1754674920290,1.0375738,116600.0,116590.0,1.03270858]
["bitfinex-derivatives","BTCF0:USTF0",1754674920497,0.6528834,116600.0,116590.0,1.36677898]
["bitfinex-derivatives","BTCF0:USTF0",1754674920697,0.2920834,116600.0,116590.0,1.72757898]
["bitfinex-derivatives","BTCF0:USTF0",1754674920888,0.2920834,116600.0,116590.0,1.39350858]
["bitfinex-derivatives","BTCF0:USTF0",1754674921289,0.2920834,116600.0,116590.0,1.72757898]
["bitfinex-derivatives","BTCF0:USTF0",1754674921990,0.2676634,116600.0,116590.0,1.72757898]
["bitfinex-derivatives","BTCF0:USTF0",1754674922192,0.0961512,116600.0,116590.0,1.94508127]
["bitfinex-derivatives","BTCF0:USTF0",1754674922398,0.2572611,116610.0,116600.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1754674922585,0.2572611,116610.0,116600.0,0.57827849]
["bitfinex-derivatives","BTCF0:USTF0",1754674922797,0.2572611,116610.0,116600.0,0.91234889]
["bitfinex-derivatives","BTCF0:USTF0",1754674922993,0.2572611,116610.0,116600.0,0.57827849]
["bitfinex-derivatives","BTCF0:USTF0",1754674923191,0.2816811,116610.0,116600.0,0.57827849]
["bitfinex-derivatives","BTCF0:USTF0",1754674923392,0.2816811,116610.0,116600.0,0.21747849]
["bitfinex-derivatives","BTCF0:USTF0",1754674923593,0.2816811,116610.0,116600.0,0.57827849]
["bitfinex-derivatives","BTCF0:USTF0",1754674923795,0.2816811,116610.0,116600.0,0.21747849]
["bitfinex-derivatives","BTCF0:USTF0",1754674924001,0.6941215,116610.0,116600.0,0.21747849]
["bitfinex-derivatives","BTCF0:USTF0",1754674924194,0.7162215,116610.0,116600.0,0.21747849]
["bitfinex-derivatives","BTCF0:USTF0",1754674924496,0.7162215,116610.0,116600.0,0.21847849]
["bitfinex-derivatives","BTCF0:USTF0",1754674924694,0.7162215,116610.0,116600.0,0.1735122]
["bitfinex-derivatives","BTCF0:USTF0",1754674925295,0.81374131,116610.0,116600.0,0.1735122]
["bitfinex-derivatives","BTCF0:USTF0",1754674925494,0.81374131,116610.0,116600.0,0.1745122]
["bitfinex-derivatives","BTCF0:USTF0",1754674927001,0.81374131,116610.0,116600.0,0.1725122]
["bitfinex-derivatives","BTCF0:USTF0",1754674927190,0.81374131,116610.0,116600.0,0.1735122]
["bitfinex-derivatives","BTCF0:USTF0",1754674927798,1.17454131,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754674928103,1.17454131,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674928904,0.84047091,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674929307,1.19082916,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674929602,1.17454131,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674931508,1.19083337,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674931708,1.19083337,116610.0,116600.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1754674932003,1.19083337,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674933807,0.85676297,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674934004,1.19083337,116610.0,116600.0,1.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1754674934401,1.52490377,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754674934609,1.52490377,116610.0,116600.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1754674935200,1.53341844,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754674935399,1.53341844,116610.0,116600.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1754674935602,0.86527764,116610.0,116600.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1754674935802,1.53341844,116610.0,116600.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1754674936908,0.2237569,116590.0,116580.0,1.40350789]
["bitfinex-derivatives","BTCF0:USTF0",1754674937105,0.9943973,116590.0,116580.0,2.25086789]
["bitfinex-derivatives","BTCF0:USTF0",1754674937418,1.09064429,116590.0,116580.0,2.25086789]
["bitfinex-derivatives","BTCF0:USTF0",1754674938121,1.09064429,116590.0,116580.0,2.25286789]
["bitfinex-derivatives","BTCF0:USTF0",1754674938320,1.09064429,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674938721,0.75657389,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674939019,1.09064429,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674939723,0.75657389,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674940021,1.09064429,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674941720,0.72984429,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674941919,1.09064429,116590.0,116580.0,2.25486789]
["bitfinex-derivatives","BTCF0:USTF0",1754674942810,1.10758793,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674943921,1.00405793,116590.0,116580.0,2.2109016]
["bitfinex-derivatives","BTCF0:USTF0",1754674944113,0.65304389,116590.0,116580.0,2.2109016]
["bitfinex-derivatives","BTCF0:USTF0",1754674944313,1.10758621,116590.0,116580.0,2.2109016]
["bitfinex-derivatives","BTCF0:USTF0",1754674944514,1.09064429,116590.0,116580.0,2.25686789]
["bitfinex-derivatives","BTCF0:USTF0",1754674945516,1.09064429,116590.0,116580.0,2.2109016]
["bitfinex-derivatives","BTCF0:USTF0",1754674946623,1.09064429,116590.0,116580.0,2.25686789]
["bitfinex-derivatives","BTCF0:USTF0",1754674948118,1.09064429,116590.0,116580.0,2.2109016]
["bitfinex-derivatives","BTCF0:USTF0",1754674948520,1.09064429,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674952130,0.75657389,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674952431,1.09064429,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674952634,0.75657389,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674952933,1.09064429,116590.0,116580.0,2.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1754674957340,1.09064429,116590.0,116580.0,1.0229016]
["bitfinex-derivatives","BTCF0:USTF0",1754674958121,0.70527389,116590.0,116580.0,1.358972]
["bitfinex-derivatives","BTCF0:USTF0",1754674958830,0.70527389,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674959032,0.70527389,116590.0,116580.0,1.358972]
["bitfinex-derivatives","BTCF0:USTF0",1754674959231,0.66723389,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674959535,1.09501429,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674960032,0.76094389,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674960334,1.09501429,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674960932,0.76094389,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674961334,1.09501429,116590.0,116580.0,1.0249016]
["bitfinex-derivatives","BTCF0:USTF0",1754674962839,0.09624699,116590.0,116580.0,2.0538424]
["bitfinex-derivatives","BTCF0:USTF0",1754674963141,0.1959433,116600.0,116590.0,0.1767271]
["bitfinex-derivatives","BTCF0:USTF0",1754674963441,0.1959433,116600.0,116590.0,0.8715975]
["bitfinex-derivatives","BTCF0:USTF0",1754674963827,0.02443,116600.0,116590.0,0.8715975]
["bitfinex-derivatives","BTCF0:USTF0",1754674964026,0.6038142,116610.0,116600.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1754674964227,0.63625269,116610.0,116600.0,1.3572228]
["bitfinex-derivatives","BTCF0:USTF0",1754674964444,0.79619539,116610.0,116600.0,1.0231524]
["bitfinex-derivatives","BTCF0:USTF0",1754674964639,1.15333579,116610.0,116600.0,1.0231524]
["bitfinex-derivatives","BTCF0:USTF0",1754674965640,1.15433579,116610.0,116600.0,1.0231524]
["bitfinex-derivatives","BTCF0:USTF0",1754674966141,0.83651339,116610.0,116600.0,1.0231524]
["bitfinex-derivatives","BTCF0:USTF0",1754674966340,1.17158379,116610.0,116600.0,1.0231524]
["bitfinex-derivatives","BTCF0:USTF0",1754674966842,1.17158379,116610.0,116600.0,1.0251524]
["bitfinex-derivatives","BTCF0:USTF0",1754674967042,1.17058379,116610.0,116600.0,1.0271524]
["bitfinex-derivatives","BTCF0:USTF0",1754674967536,0.83651339,116610.0,116600.0,1.0271524]
["bitfinex-derivatives","BTCF0:USTF0",1754674968544,0.17202649,116610.0,116600.0,1.7220228]
["bitfinex-derivatives","BTCF0:USTF0",1754674968934,0.34352399,116610.0,116600.0,1.7220228]
["bitfinex-derivatives","BTCF0:USTF0",1754674969135,0.34352399,116610.0,116600.0,1.3879524]
["bitfinex-derivatives","BTCF0:USTF0",1754674971938,0.28942399,116610.0,116600.0,1.7220228]
["bitfinex-derivatives","BTCF0:USTF0",1754674972442,0.34352399,116610.0,116600.0,1.3879524]
["bitfinex-derivatives","BTCF0:USTF0",1754674974738,0.3246455,116610.0,116600.0,1.3879524]
["bitfinex-derivatives","BTCF0:USTF0",1754674975449,0.3246455,116610.0,116600.0,1.3869524]
["bitfinex-derivatives","BTCF0:USTF0",1754674976046,0.3246455,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674976246,0.6587159,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674976845,0.3246455,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674977245,0.2309355,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674977748,0.2850355,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674977951,0.3246455,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674979155,0.6587159,116610.0,116600.0,1.3849524]
["bitfinex-derivatives","BTCF0:USTF0",1754674979953,0.6587159,116610.0,116600.0,1.6520524]
["bitfinex-derivatives","BTCF0:USTF0",1754674981753,0.3246455,116610.0,116600.0,1.6520524]
["bitfinex-derivatives","BTCF0:USTF0",1754674982054,0.6587159,116610.0,116600.0,1.6520524]
["bitfinex-derivatives","BTCF0:USTF0",1754674982247,0.3246455,116610.0,116600.0,1.6520524]
["bitfinex-derivatives","BTCF0:USTF0",1754674982442,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674983146,0.3246455,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674983352,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674983857,0.3246455,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674984349,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674985156,0.3246455,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674985354,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674987355,0.67793868,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674987858,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674988049,0.677942,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674988250,0.6587159,116610.0,116600.0,1.2912524]
["bitfinex-derivatives","BTCF0:USTF0",1754674988958,0.6587159,116610.0,116600.0,1.2892524]
["bitfinex-derivatives","BTCF0:USTF0",1754674989157,1.01201643,116610.0,116600.0,0.4428124]
["bitfinex-derivatives","BTCF0:USTF0",1754674989352,1.46529501,116610.0,116600.0,1.2878524]
["bitfinex-derivatives","BTCF0:USTF0",1754674989759,1.46529501,116610.0,116600.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754674989952,1.46529501,116610.0,116600.0,1.11314]
["bitfinex-derivatives","BTCF0:USTF0",1754674990148,0.79715421,116610.0,116600.0,1.2846522]
["bitfinex-derivatives","BTCF0:USTF0",1754674990353,1.46529501,116610.0,116600.0,1.2846522]
["bitfinex-derivatives","BTCF0:USTF0",1754674990752,1.46629501,116610.0,116600.0,1.2846522]
["bitfinex-derivatives","BTCF0:USTF0",1754674992061,1.46629501,116610.0,116600.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1754674992359,1.46729501,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754674992559,1.13322461,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754674993063,0.79915421,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754674993358,1.13322461,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754674999169,0.79915421,116610.0,116600.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1754674999370,1.46729501,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754674999870,1.13322461,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675000469,0.79915421,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675000665,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675007681,0.79949778,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675007878,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675008883,0.79949778,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675009084,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675009284,1.13156818,116610.0,116600.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1754675010879,0.79749778,116610.0,116600.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1754675011184,1.13156818,116610.0,116600.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1754675012485,0.79749778,116610.0,116600.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1754675012672,1.13156818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675012878,0.79949778,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675013078,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675014687,0.79949778,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675014885,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675016287,0.79949778,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675016589,1.13356818,116610.0,116600.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1754675016782,1.13356818,116610.0,116600.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1754675016988,0.3002824,116600.0,116590.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1754675017186,0.6539265,116600.0,116590.0,1.1043927]
["bitfinex-derivatives","BTCF0:USTF0",1754675017488,0.74911608,116600.0,116590.0,0.2604727]
["bitfinex-derivatives","BTCF0:USTF0",1754675017882,0.74911608,116600.0,116590.0,1.1043927]
["bitfinex-derivatives","BTCF0:USTF0",1754675018076,0.2472371,116590.0,116580.0,1.6248018]
["bitfinex-derivatives","BTCF0:USTF0",1754675018284,0.6539412,116590.0,116580.0,2.4686818]
["bitfinex-derivatives","BTCF0:USTF0",1754675018484,0.28133709,116590.0,116580.0,2.4686818]
["bitfinex-derivatives","BTCF0:USTF0",1754675018684,0.41010709,116590.0,116580.0,2.4706818]
["bitfinex-derivatives","BTCF0:USTF0",1754675019282,0.41010709,116590.0,116580.0,2.4726818]
["bitfinex-derivatives","BTCF0:USTF0",1754675019587,0.74417749,116590.0,116580.0,2.4726818]
["bitfinex-derivatives","BTCF0:USTF0",1754675019786,0.74417749,116590.0,116580.0,2.4706818]
["bitfinex-derivatives","BTCF0:USTF0",1754675020089,0.41010709,116590.0,116580.0,2.4706819]
["bitfinex-derivatives","BTCF0:USTF0",1754675020293,0.74417749,116590.0,116580.0,2.4706819]
["bitfinex-derivatives","BTCF0:USTF0",1754675020590,0.41010709,116590.0,116580.0,2.4706819]
["bitfinex-derivatives","BTCF0:USTF0",1754675020789,0.74417749,116590.0,116580.0,2.4706819]
["bitfinex-derivatives","BTCF0:USTF0",1754675020984,0.74417749,116590.0,116580.0,2.4716819]
["bitfinex-derivatives","BTCF0:USTF0",1754675021383,0.74517749,116590.0,116580.0,2.2025819]
["bitfinex-derivatives","BTCF0:USTF0",1754675021593,0.74517749,116590.0,116580.0,2.2015819]
["bitfinex-derivatives","BTCF0:USTF0",1754675021781,0.74617749,116590.0,116580.0,2.2015819]
["bitfinex-derivatives","BTCF0:USTF0",1754675022887,0.41210709,116590.0,116580.0,2.2015819]
["bitfinex-derivatives","BTCF0:USTF0",1754675023389,0.74617749,116590.0,116580.0,2.2015819]
["bitfinex-derivatives","BTCF0:USTF0",1754675024093,1.10697749,116590.0,116580.0,2.2015819]
["bitfinex-derivatives","BTCF0:USTF0",1754675024391,1.10697749,116590.0,116580.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1754675024793,1.10697749,116590.0,116580.0,2.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754675025293,1.10697749,116590.0,116580.0,2.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1754675025788,0.77290709,116590.0,116580.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754675025988,1.10697749,116590.0,116580.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754675026688,0.77290709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675026886,1.10697749,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675027285,0.77290709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675027487,1.10697749,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675028294,0.77290709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675028498,1.10697749,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675028796,0.77290709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675028991,1.10697749,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675029996,0.77290709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675030197,1.10697749,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675032086,0.68428709,116590.0,116580.0,1.0184219]
["bitfinex-derivatives","BTCF0:USTF0",1754675032398,0.66897709,116590.0,116580.0,1.3544923]
["bitfinex-derivatives","BTCF0:USTF0",1754675032697,0.1931008,116590.0,116580.0,1.7152923]
["bitfinex-derivatives","BTCF0:USTF0",1754675032891,0.002,116590.0,116580.0,1.3854219]
["bitfinex-derivatives","BTCF0:USTF0",1754675033197,0.002,116590.0,116580.0,1.7194923]
["bitfinex-derivatives","BTCF0:USTF0",1754675033704,0.001,116590.0,116580.0,1.7204923]
["bitfinex-derivatives","BTCF0:USTF0",1754675033996,0.2821256,116600.0,116590.0,0.1767271]
["bitfinex-derivatives","BTCF0:USTF0",1754675034194,0.2821256,116600.0,116590.0,0.5375271]
["bitfinex-derivatives","BTCF0:USTF0",1754675034498,0.37839829,116600.0,116590.0,0.5375271]
["bitfinex-derivatives","BTCF0:USTF0",1754675034797,0.33551699,116600.0,116590.0,0.5375271]
["bitfinex-derivatives","BTCF0:USTF0",1754675035292,0.33551699,116600.0,116590.0,0.8725975]
["bitfinex-derivatives","BTCF0:USTF0",1754675035799,0.33551699,116600.0,116590.0,0.8735975]
["bitfinex-derivatives","BTCF0:USTF0",1754675036497,0.33551699,116600.0,116590.0,0.5395271]
["bitfinex-derivatives","BTCF0:USTF0",1754675038099,0.33981699,116600.0,116590.0,0.5395271]
["bitfinex-derivatives","BTCF0:USTF0",1754675039203,0.1758125,116600.0,116590.0,0.8735975]
["bitfinex-derivatives","BTCF0:USTF0",1754675039397,0.2006525,116600.0,116590.0,0.5395271]
["bitfinex-derivatives","BTCF0:USTF0",1754675042103,0.2006525,116600.0,116590.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1754675042703,0.2331825,116600.0,116590.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1754675043304,0.2672425,116600.0,116590.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1754675046004,0.2825525,116600.0,116590.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1754675047409,0.2294925,116600.0,116590.0,1.1406975]
["bitfinex-derivatives","BTCF0:USTF0",1754675047705,0.1758125,116600.0,116590.0,1.1406975]
["bitfinex-derivatives","BTCF0:USTF0",1754675047901,0.1997025,116600.0,116590.0,1.1406975]
["bitfinex-derivatives","BTCF0:USTF0",1754675048108,0.1997025,116600.0,116590.0,0.8735975]
["bitfinex-derivatives","BTCF0:USTF0",1754675048613,0.02819,116600.0,116590.0,0.8735975]
["bitfinex-derivatives","BTCF0:USTF0",1754675050003,0.0043,116600.0,116590.0,0.8735975]
["bitfinex-derivatives","BTCF0:USTF0",1754675051303,0.017248,116610.0,116600.0,0.1715125]
["bitfinex-derivatives","BTCF0:USTF0",1754675051503,0.017248,116610.0,116600.0,1.7092229]
["bitfinex-derivatives","BTCF0:USTF0",1754675052013,0.017248,116610.0,116600.0,1.72847997]
["bitfinex-derivatives","BTCF0:USTF0",1754675052197,0.6601589,116640.0,116630.0,0.1714684]
["bitfinex-derivatives","BTCF0:USTF0",1754675052401,0.67980096,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675052601,1.10999458,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675052798,0.77592418,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675053006,1.10999458,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675053209,0.41512418,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675053397,0.74919458,116640.0,116630.0,1.0142684]
["bitfinex-derivatives","BTCF0:USTF0",1754675053601,0.75319458,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675054002,0.41912418,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675054209,0.66117136,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675054814,0.66517136,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675055314,0.33110096,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675055506,0.66517136,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675055906,0.33110096,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675056113,0.66517136,116640.0,116630.0,1.0152684]
["bitfinex-derivatives","BTCF0:USTF0",1754675056611,0.66517136,116640.0,116630.0,1.0842386]
["bitfinex-derivatives","BTCF0:USTF0",1754675057009,0.66517136,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675058006,0.6455293,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675059610,0.3114589,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675059816,0.6455293,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675060514,0.3114589,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675060712,0.6455293,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675061909,0.3114589,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675062413,0.6455293,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675064415,0.3114589,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675064714,0.6455293,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675064918,0.6651411,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675066307,0.3310707,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675066509,0.6651411,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675066717,0.3310707,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675066911,0.6651411,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675067111,0.3310707,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675067314,0.6651411,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675073029,0.3310707,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675073216,0.6651411,116640.0,116630.0,1.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1754675074823,0.0556018,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675075026,0.0556018,116640.0,116630.0,1.45357228]
["bitfinex-derivatives","BTCF0:USTF0",1754675075218,0.0556018,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675075624,0.0556018,116640.0,116630.0,1.45357228]
["bitfinex-derivatives","BTCF0:USTF0",1754675076125,0.1198118,116640.0,116630.0,1.45357228]
["bitfinex-derivatives","BTCF0:USTF0",1754675077126,0.2912652,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675077325,0.1198118,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675078628,0.2912652,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675080027,0.1198118,116640.0,116630.0,1.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1754675080527,0.1198118,116640.0,116630.0,2.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1754675080826,0.2912652,116640.0,116630.0,2.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1754675081624,0.3299852,116640.0,116630.0,1.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1754675081928,0.3299852,116640.0,116630.0,2.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1754675082534,0.3299852,116640.0,116630.0,1.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1754675083527,0.3299852,116640.0,116630.0,2.05474268]
["bitfinex-derivatives","BTCF0:USTF0",1754675084421,0.3299852,116640.0,116630.0,1.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1754675084728,0.66358259,116640.0,116630.0,2.05426967]
["bitfinex-derivatives","BTCF0:USTF0",1754675085923,0.3299852,116640.0,116630.0,2.05426967]
["bitfinex-derivatives","BTCF0:USTF0",1754675086122,0.66358259,116640.0,116630.0,2.05426967]
["bitfinex-derivatives","BTCF0:USTF0",1754675086323,0.66358259,116640.0,116630.0,1.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1754675086524,0.66358259,116640.0,116630.0,2.05426967]
["bitfinex-derivatives","BTCF0:USTF0",1754675088129,0.66358259,116640.0,116630.0,1.21146967]
["bitfinex-derivatives","BTCF0:USTF0",1754675088327,0.99717998,116640.0,116630.0,1.35815228]
["bitfinex-derivatives","BTCF0:USTF0",1754675088526,0.49212919,116640.0,116630.0,2.05254967]
["bitfinex-derivatives","BTCF0:USTF0",1754675088832,0.66358259,116640.0,116630.0,2.05254967]
["bitfinex-derivatives","BTCF0:USTF0",1754675089132,0.3299852,116640.0,116630.0,2.05254967]
["bitfinex-derivatives","BTCF0:USTF0",1754675089336,0.66358259,116640.0,116630.0,2.05254967]
["bitfinex-derivatives","BTCF0:USTF0",1754675090228,0.66358259,116640.0,116630.0,1.69174967]
["bitfinex-derivatives","BTCF0:USTF0",1754675092335,0.3299852,116640.0,116630.0,1.42464967]
["bitfinex-derivatives","BTCF0:USTF0",1754675092533,0.66358259,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675092922,0.66358259,116640.0,116630.0,1.42464967]
["bitfinex-derivatives","BTCF0:USTF0",1754675093326,0.66358259,116640.0,116630.0,1.09105228]
["bitfinex-derivatives","BTCF0:USTF0",1754675093532,0.66358259,116640.0,116630.0,1.42464967]
["bitfinex-derivatives","BTCF0:USTF0",1754675094036,0.66358259,116640.0,116630.0,1.45185228]
["bitfinex-derivatives","BTCF0:USTF0",1754675094332,0.66358259,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675094937,0.66358259,116640.0,116630.0,1.42464967]
["bitfinex-derivatives","BTCF0:USTF0",1754675096833,0.66358259,116640.0,116630.0,1.09105228]
["bitfinex-derivatives","BTCF0:USTF0",1754675097038,0.66358259,116640.0,116630.0,1.42464967]
["bitfinex-derivatives","BTCF0:USTF0",1754675097733,0.66358259,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675098836,0.66358259,116640.0,116630.0,1.45185228]
["bitfinex-derivatives","BTCF0:USTF0",1754675099134,0.66358259,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675100634,0.3299852,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675100827,0.2912652,116640.0,116630.0,1.78544967]
["bitfinex-derivatives","BTCF0:USTF0",1754675101135,0.02463,116660.0,116640.0,0.1285831]
["bitfinex-derivatives","BTCF0:USTF0",1754675101333,0.04430318,116660.0,116650.0,2.32187218]
["bitfinex-derivatives","BTCF0:USTF0",1754675101635,0.02463,116660.0,116650.0,2.32187218]
["bitfinex-derivatives","BTCF0:USTF0",1754675101938,0.04430161,116660.0,116650.0,1.98827479]
["bitfinex-derivatives","BTCF0:USTF0",1754675102536,0.52965139,116660.0,116650.0,1.7341987]
["bitfinex-derivatives","BTCF0:USTF0",1754675102736,0.63325139,116660.0,116650.0,2.06779609]
["bitfinex-derivatives","BTCF0:USTF0",1754675103539,0.299654,116660.0,116650.0,2.06779609]
["bitfinex-derivatives","BTCF0:USTF0",1754675103744,0.63325139,116660.0,116650.0,2.06779609]
["bitfinex-derivatives","BTCF0:USTF0",1754675104238,0.299654,116660.0,116650.0,2.06979609]
["bitfinex-derivatives","BTCF0:USTF0",1754675104740,0.299654,116660.0,116650.0,2.06965058]
["bitfinex-derivatives","BTCF0:USTF0",1754675104944,0.31930192,116660.0,116650.0,1.7361987]
["bitfinex-derivatives","BTCF0:USTF0",1754675105636,0.31930192,116660.0,116650.0,2.06965058]
["bitfinex-derivatives","BTCF0:USTF0",1754675107338,0.31930192,116660.0,116650.0,2.33675058]
["bitfinex-derivatives","BTCF0:USTF0",1754675108831,0.14787792,116660.0,116650.0,2.33675058]
["bitfinex-derivatives","BTCF0:USTF0",1754675112944,0.31930192,116660.0,116650.0,2.33675058]
["bitfinex-derivatives","BTCF0:USTF0",1754675113144,0.31930192,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675113443,0.6527538,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675114346,0.31930192,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675114644,0.14787792,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675114945,0.12823,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675115645,0.2996539,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675116445,0.12823,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675116845,0.12823,116660.0,116650.0,2.33587058]
["bitfinex-derivatives","BTCF0:USTF0",1754675117239,0.299654,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675117640,0.63310588,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675118145,0.299654,116660.0,116650.0,2.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1754675119149,0.299654,116660.0,116650.0,1.1631387]
["bitfinex-derivatives","BTCF0:USTF0",1754675119352,0.299654,116660.0,116650.0,2.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1754675120150,0.12823,116660.0,116650.0,2.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1754675120545,0.248094,116660.0,116650.0,2.33555058]
["bitfinex-derivatives","BTCF0:USTF0",1754675120747,0.300114,116660.0,116650.0,2.33555058]
["bitfinex-derivatives","BTCF0:USTF0",1754675121150,0.300114,116660.0,116650.0,2.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1754675123151,0.300114,116660.0,116650.0,1.1631387]
["bitfinex-derivatives","BTCF0:USTF0",1754675123452,0.300114,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675124750,0.63360213,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675125054,0.63360213,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675125349,0.63360213,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675126648,0.63360213,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675126853,0.63360213,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675127247,0.63360213,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675127553,0.300114,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675127745,0.63360213,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675128345,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675129453,0.65325471,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675129654,0.31976658,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675129848,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675130050,0.65325471,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675130250,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675131154,0.65325471,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675131356,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675131559,0.65325471,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675131853,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675134861,0.31976658,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675135062,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675136064,0.31976658,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675136363,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675136560,0.31976658,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675136765,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675138672,0.65325471,116660.0,116650.0,2.0017787]
["bitfinex-derivatives","BTCF0:USTF0",1754675138863,0.65325471,116660.0,116650.0,2.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1754675140364,0.65325471,116660.0,116650.0,1.1631387]
["bitfinex-derivatives","BTCF0:USTF0",1754675140558,1.08266414,116660.0,116650.0,2.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1754675140762,1.08266414,116660.0,116650.0,1.2788187]
["bitfinex-derivatives","BTCF0:USTF0",1754675142272,1.08266414,116660.0,116650.0,1.10738]
["bitfinex-derivatives","BTCF0:USTF0",1754675142761,1.08266414,116660.0,116650.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1754675143273,1.08266414,116660.0,116650.0,1.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1754675144167,1.08266414,116660.0,116650.0,1.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1754675144367,0.41568788,116660.0,116650.0,1.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1754675144572,0.74917601,116660.0,116650.0,1.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1754675144773,0.74917601,116660.0,116650.0,1.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1754675144975,0.74917601,116660.0,116650.0,1.34492683]
["bitfinex-derivatives","BTCF0:USTF0",1754675145870,0.74917601,116660.0,116650.0,1.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1754675146074,0.74917601,116660.0,116650.0,1.34492683]
["bitfinex-derivatives","BTCF0:USTF0",1754675146276,0.74917601,116660.0,116650.0,1.70572683]
["bitfinex-derivatives","BTCF0:USTF0",1754675146478,0.74917601,116660.0,116650.0,1.70568683]
["bitfinex-derivatives","BTCF0:USTF0",1754675146776,0.74917601,116660.0,116650.0,1.70560683]
["bitfinex-derivatives","BTCF0:USTF0",1754675147578,1.08266414,116660.0,116650.0,1.3721187]
["bitfinex-derivatives","BTCF0:USTF0",1754675147772,1.08266414,116660.0,116650.0,1.70560683]
["bitfinex-derivatives","BTCF0:USTF0",1754675147973,1.08266414,116660.0,116650.0,1.3720787]
["bitfinex-derivatives","BTCF0:USTF0",1754675148273,1.08266414,116660.0,116650.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1754675148469,1.08266414,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754675148676,1.77695227,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754675148981,1.77695227,116660.0,116650.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1754675149280,0.2983387,116650.0,116640.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754675149479,1.34576754,116650.0,116640.0,1.10382]
["bitfinex-derivatives","BTCF0:USTF0",1754675149666,1.43516929,116650.0,116640.0,1.10382]
["bitfinex-derivatives","BTCF0:USTF0",1754675150581,1.10168116,116650.0,116640.0,1.2752734]
["bitfinex-derivatives","BTCF0:USTF0",1754675150771,1.10181364,116650.0,116640.0,1.2752734]
["bitfinex-derivatives","BTCF0:USTF0",1754675150977,1.10181364,116650.0,116640.0,1.2782734]
["bitfinex-derivatives","BTCF0:USTF0",1754675151278,1.10181364,116650.0,116640.0,1.2802734]
["bitfinex-derivatives","BTCF0:USTF0",1754675152179,0.76819303,116650.0,116640.0,1.2802734]
["bitfinex-derivatives","BTCF0:USTF0",1754675152382,1.10181364,116650.0,116640.0,1.2802734]
["bitfinex-derivatives","BTCF0:USTF0",1754675154484,1.10181364,116650.0,116640.0,1.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1754675154786,1.10181364,116650.0,116640.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1754675155081,1.10181364,116650.0,116640.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1754675155677,1.10181364,116650.0,116640.0,1.0128134]
["bitfinex-derivatives","BTCF0:USTF0",1754675159581,1.10181364,116650.0,116640.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1754675159782,1.10181364,116650.0,116640.0,1.0128133]
["bitfinex-derivatives","BTCF0:USTF0",1754675160085,1.10181364,116650.0,116640.0,1.0128134]
["bitfinex-derivatives","BTCF0:USTF0",1754675160389,1.10181364,116650.0,116640.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1754675160686,1.10181364,116650.0,116640.0,1.1277314]
["bitfinex-derivatives","BTCF0:USTF0",1754675160989,1.10181364,116650.0,116640.0,0.956278]
["bitfinex-derivatives","BTCF0:USTF0",1754675161282,1.10181364,116650.0,116640.0,1.1277314]
["bitfinex-derivatives","BTCF0:USTF0",1754675161683,1.10307758,116650.0,116640.0,1.1277314]
["bitfinex-derivatives","BTCF0:USTF0",1754675163491,0.76945697,116650.0,116640.0,0.956278]
["bitfinex-derivatives","BTCF0:USTF0",1754675163682,1.10307758,116650.0,116640.0,0.956278]
["bitfinex-derivatives","BTCF0:USTF0",1754675164389,1.10307758,116650.0,116640.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1754675164582,1.10307758,116650.0,116640.0,0.955678]
["bitfinex-derivatives","BTCF0:USTF0",1754675165085,0.76945697,116650.0,116640.0,0.955678]
["bitfinex-derivatives","BTCF0:USTF0",1754675165288,1.10307758,116650.0,116640.0,0.955678]
["bitfinex-derivatives","BTCF0:USTF0",1754675167184,1.10307758,116650.0,116640.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1754675167489,0.76945697,116650.0,116640.0,0.955598]
["bitfinex-derivatives","BTCF0:USTF0",1754675167684,1.43669819,116650.0,116640.0,0.955598]
["bitfinex-derivatives","BTCF0:USTF0",1754675168086,0.2963233,116640.0,116630.0,0.0689702]
["bitfinex-derivatives","BTCF0:USTF0",1754675168281,0.208968,116630.0,116620.0,0.1714713]
["bitfinex-derivatives","BTCF0:USTF0",1754675168494,0.2631427,116620.0,116610.0,2.0278589]
["bitfinex-derivatives","BTCF0:USTF0",1754675168792,0.72544638,116620.0,116610.0,2.8633789]
["bitfinex-derivatives","BTCF0:USTF0",1754675168979,0.39182577,116620.0,116610.0,2.8633789]
["bitfinex-derivatives","BTCF0:USTF0",1754675169391,0.39182577,116620.0,116610.0,2.87195604]
["bitfinex-derivatives","BTCF0:USTF0",1754675170787,0.39282577,116620.0,116610.0,2.87695604]
["bitfinex-derivatives","BTCF0:USTF0",1754675171190,0.34045577,116620.0,116610.0,2.87695604]
["bitfinex-derivatives","BTCF0:USTF0",1754675171492,0.34045577,116620.0,116610.0,2.99187404]
["bitfinex-derivatives","BTCF0:USTF0",1754675171684,0.35961577,116620.0,116610.0,2.99187404]
["bitfinex-derivatives","BTCF0:USTF0",1754675171889,0.39282577,116620.0,116610.0,2.99187404]
["bitfinex-derivatives","BTCF0:USTF0",1754675172090,0.39282577,116620.0,116610.0,2.99587404]
["bitfinex-derivatives","BTCF0:USTF0",1754675172288,0.39282577,116620.0,116610.0,2.72877404]
["bitfinex-derivatives","BTCF0:USTF0",1754675172692,0.7265622,116620.0,116610.0,3.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1754675173189,0.6741922,116620.0,116610.0,1.67889514]
["bitfinex-derivatives","BTCF0:USTF0",1754675173394,1.42109863,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675173596,1.44201683,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675173799,0.77454397,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675174095,1.44201683,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675174494,1.44201683,116620.0,116610.0,1.46443213]
["bitfinex-derivatives","BTCF0:USTF0",1754675174692,1.44201683,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675174693,1.10830481,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675176396,0.77454397,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675176598,1.10830481,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675178294,0.77454397,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675178495,1.10830481,116620.0,116610.0,1.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1754675181105,1.44206565,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675181403,1.10830481,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675182000,1.44206565,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675183095,1.45083493,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675183494,1.11707409,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675183700,0.78331325,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675183998,1.11707409,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675185404,1.10830481,116620.0,116610.0,0.959198]
["bitfinex-derivatives","BTCF0:USTF0",1754675185799,1.10830481,116620.0,116610.0,0.956198]
["bitfinex-derivatives","BTCF0:USTF0",1754675186110,1.10830481,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675188117,1.44206565,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675188403,1.45065292,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675188795,1.45505292,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675188996,1.12129208,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675189203,1.45505292,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675192906,1.12129208,116620.0,116610.0,0.954198]
["bitfinex-derivatives","BTCF0:USTF0",1754675193106,1.12429208,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675193702,1.45805292,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675196805,1.12429208,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675197204,1.11570481,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675199212,1.11370481,116620.0,116610.0,0.950198]
["bitfinex-derivatives","BTCF0:USTF0",1754675201615,1.44746565,116620.0,116610.0,0.950198]
["bitfinex-derivatives","BTCF0:USTF0",1754675202206,1.44846565,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675202916,1.44946565,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675204610,0.78194397,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675204815,1.44946565,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675205017,1.11570481,116620.0,116610.0,0.951198]
["bitfinex-derivatives","BTCF0:USTF0",1754675207917,1.01356481,116620.0,116610.0,1.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1754675208127,0.67980397,116620.0,116610.0,1.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1754675208317,0.12479127,116620.0,116610.0,1.82145654]
["bitfinex-derivatives","BTCF0:USTF0",1754675208514,0.29627427,116620.0,116610.0,1.82145654]
["bitfinex-derivatives","BTCF0:USTF0",1754675209114,0.29627427,116620.0,116610.0,1.4876957]
["bitfinex-derivatives","BTCF0:USTF0",1754675209621,0.29627427,116620.0,116610.0,1.82145654]
["bitfinex-derivatives","BTCF0:USTF0",1754675211015,0.29627427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675211323,0.31967427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675212217,0.31967427,116620.0,116610.0,1.81725654]
["bitfinex-derivatives","BTCF0:USTF0",1754675212417,0.29627427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675212618,0.29627427,116620.0,116610.0,1.81725654]
["bitfinex-derivatives","BTCF0:USTF0",1754675213519,0.31967427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675213928,0.65343511,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675215624,0.75583511,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675216626,0.72425511,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675217128,0.42207427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675217328,0.75583511,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675218128,0.31967427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675218330,0.31967427,116620.0,116610.0,1.81725654]
["bitfinex-derivatives","BTCF0:USTF0",1754675218626,0.31967427,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675218837,0.29875607,116620.0,116610.0,1.81725654]
["bitfinex-derivatives","BTCF0:USTF0",1754675219432,0.29875607,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675221241,0.68071691,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675221439,0.73491691,116620.0,116610.0,1.4834957]
["bitfinex-derivatives","BTCF0:USTF0",1754675222139,0.73491691,116620.0,116610.0,1.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1754675222539,0.68315691,116620.0,116610.0,0.2874157]
["bitfinex-derivatives","BTCF0:USTF0",1754675222732,1.09571691,116620.0,116610.0,0.949438]
["bitfinex-derivatives","BTCF0:USTF0",1754675222932,1.09571691,116620.0,116610.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754675223138,1.09571691,116620.0,116610.0,0.949398]
["bitfinex-derivatives","BTCF0:USTF0",1754675223746,1.43367775,116620.0,116610.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754675223935,1.43367775,116620.0,116610.0,0.949398]
["bitfinex-derivatives","BTCF0:USTF0",1754675226237,1.43367775,116620.0,116610.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754675226444,0.2476571,116590.0,116580.0,0.89359103]
["bitfinex-derivatives","BTCF0:USTF0",1754675226743,0.63186794,116590.0,116580.0,1.45989103]
["bitfinex-derivatives","BTCF0:USTF0",1754675227037,0.2981071,116590.0,116580.0,1.45989103]
["bitfinex-derivatives","BTCF0:USTF0",1754675227241,0.2476571,116590.0,116580.0,1.45989103]
["bitfinex-derivatives","BTCF0:USTF0",1754675227543,0.1963571,116590.0,116580.0,1.45989103]
["bitfinex-derivatives","BTCF0:USTF0",1754675227841,0.1973571,116590.0,116580.0,1.46189103]
["bitfinex-derivatives","BTCF0:USTF0",1754675228039,0.1973571,116590.0,116580.0,1.79565187]
["bitfinex-derivatives","BTCF0:USTF0",1754675228445,0.1973571,116590.0,116580.0,1.79665187]
["bitfinex-derivatives","BTCF0:USTF0",1754675229440,0.001,116590.0,116580.0,1.91156987]
["bitfinex-derivatives","BTCF0:USTF0",1754675231246,0.1725271,116590.0,116580.0,1.91156987]
["bitfinex-derivatives","BTCF0:USTF0",1754675231444,0.1973571,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675232844,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675233946,0.1973571,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675234247,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675234635,0.1973571,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675235343,0.001,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675235938,0.001,116590.0,116580.0,2.51243071]
["bitfinex-derivatives","BTCF0:USTF0",1754675236248,0.001,116590.0,116580.0,2.6839827]
["bitfinex-derivatives","BTCF0:USTF0",1754675236642,0.001,116590.0,116580.0,2.51243071]
["bitfinex-derivatives","BTCF0:USTF0",1754675237445,0.001,116590.0,116580.0,2.24533071]
["bitfinex-derivatives","BTCF0:USTF0",1754675237652,0.001,116590.0,116580.0,1.91156987]
["bitfinex-derivatives","BTCF0:USTF0",1754675239649,0.02583,116590.0,116580.0,1.91156987]
["bitfinex-derivatives","BTCF0:USTF0",1754675241759,0.001,116590.0,116580.0,1.91156987]
["bitfinex-derivatives","BTCF0:USTF0",1754675242843,0.001,116590.0,116580.0,1.57780903]
["bitfinex-derivatives","BTCF0:USTF0",1754675243050,0.02583,116590.0,116580.0,1.57780903]
["bitfinex-derivatives","BTCF0:USTF0",1754675243358,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675244051,0.1973571,116590.0,116580.0,1.84490903]
["bitfinex-derivatives","BTCF0:USTF0",1754675244247,0.1973571,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675244446,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675244949,0.02583,116590.0,116580.0,1.84490903]
["bitfinex-derivatives","BTCF0:USTF0",1754675245147,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675245342,0.001,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675245947,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675246454,0.02583,116590.0,116580.0,1.84490903]
["bitfinex-derivatives","BTCF0:USTF0",1754675246756,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675247852,0.02583,116590.0,116580.0,1.84490903]
["bitfinex-derivatives","BTCF0:USTF0",1754675248053,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675250255,0.02583,116590.0,116580.0,1.84490903]
["bitfinex-derivatives","BTCF0:USTF0",1754675250455,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675251353,0.001,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675251555,0.001,116590.0,116580.0,2.51243071]
["bitfinex-derivatives","BTCF0:USTF0",1754675252046,0.001,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675253852,0.02583,116590.0,116580.0,2.17866987]
["bitfinex-derivatives","BTCF0:USTF0",1754675255056,0.001,116590.0,116580.0,2.51243071]
["bitfinex-derivatives","BTCF0:USTF0",1754675255255,0.2085396,116610.0,116600.0,0.1715124]
["bitfinex-derivatives","BTCF0:USTF0",1754675255551,0.2271996,116610.0,116600.0,1.69851324]
["bitfinex-derivatives","BTCF0:USTF0",1754675256350,0.2291996,116610.0,116600.0,1.69951324]
["bitfinex-derivatives","BTCF0:USTF0",1754675256550,0.2301996,116610.0,116600.0,1.69951324]
["bitfinex-derivatives","BTCF0:USTF0",1754675257558,0.2301996,116610.0,116600.0,1.3657524]
["bitfinex-derivatives","BTCF0:USTF0",1754675257761,0.2301996,116610.0,116600.0,1.69951324]
["bitfinex-derivatives","BTCF0:USTF0",1754675257961,0.003,116610.0,116600.0,2.32741324]
["bitfinex-derivatives","BTCF0:USTF0",1754675258561,0.001,116610.0,116600.0,2.32841324]
["bitfinex-derivatives","BTCF0:USTF0",1754675258760,0.001,116610.0,116600.0,2.32941324]
["bitfinex-derivatives","BTCF0:USTF0",1754675259151,0.001,116610.0,116600.0,2.32841324]
["bitfinex-derivatives","BTCF0:USTF0",1754675259354,0.02277,116620.0,116610.0,0.1714977]
["bitfinex-derivatives","BTCF0:USTF0",1754675259554,0.02277,116620.0,116610.0,1.13315854]
["bitfinex-derivatives","BTCF0:USTF0",1754675259955,0.02277,116620.0,116610.0,1.15058282]
["bitfinex-derivatives","BTCF0:USTF0",1754675260254,0.02277,116620.0,116610.0,1.26550082]
["bitfinex-derivatives","BTCF0:USTF0",1754675260864,0.02277,116620.0,116610.0,0.93173998]
["bitfinex-derivatives","BTCF0:USTF0",1754675261163,0.02277,116620.0,116610.0,1.26550082]
["bitfinex-derivatives","BTCF0:USTF0",1754675261461,0.02277,116620.0,116610.0,1.26950082]
["bitfinex-derivatives","BTCF0:USTF0",1754675261462,0.02377,116620.0,116610.0,1.26950082]
["bitfinex-derivatives","BTCF0:USTF0",1754675261963,0.195253,116620.0,116610.0,1.26950082]
["bitfinex-derivatives","BTCF0:USTF0",1754675262465,0.02377,116620.0,116610.0,1.26950082]
["bitfinex-derivatives","BTCF0:USTF0",1754675262860,0.02377,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675264065,0.195253,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675264966,0.207443,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675265167,0.226693,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675265369,0.297753,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675270071,0.297753,116620.0,116610.0,0.93973998]
["bitfinex-derivatives","BTCF0:USTF0",1754675270271,0.297753,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675276775,0.12627,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675277170,0.03596,116620.0,116610.0,1.27350082]
["bitfinex-derivatives","BTCF0:USTF0",1754675277370,0.02377,116620.0,116610.0,1.60726166]
["bitfinex-derivatives","BTCF0:USTF0",1754675278074,0.001,116620.0,116610.0,1.60726166]
["bitfinex-derivatives","BTCF0:USTF0",1754675278271,0.02707,116630.0,116610.0,0.76824228]
["bitfinex-derivatives","BTCF0:USTF0",1754675278472,0.2447444,116640.0,116630.0,0.300063]
["bitfinex-derivatives","BTCF0:USTF0",1754675278675,0.2447436,116640.0,116630.0,0.99462384]
["bitfinex-derivatives","BTCF0:USTF0",1754675278975,0.2639936,116640.0,116630.0,0.99462384]
["bitfinex-derivatives","BTCF0:USTF0",1754675279277,0.09254,116640.0,116630.0,1.06344315]
["bitfinex-derivatives","BTCF0:USTF0",1754675279477,0.2967236,116640.0,116630.0,1.06344315]
["bitfinex-derivatives","BTCF0:USTF0",1754675280176,0.2967236,116640.0,116630.0,1.17936115]
["bitfinex-derivatives","BTCF0:USTF0",1754675280771,0.12527,116640.0,116630.0,1.17936115]
["bitfinex-derivatives","BTCF0:USTF0",1754675280977,0.2967236,116640.0,116630.0,1.17936115]
["bitfinex-derivatives","BTCF0:USTF0",1754675281276,0.2977236,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675281873,0.07429,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675282374,0.001,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675282770,0.02377,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675286178,0.1952236,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675286374,0.2583336,116640.0,116630.0,1.18136115]
["bitfinex-derivatives","BTCF0:USTF0",1754675287671,0.08688,116640.0,116630.0,1.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1754675287875,0.2583336,116640.0,116630.0,1.11470031]
["bitfinex-derivatives","BTCF0:USTF0",1754675288078,0.2738436,116640.0,116630.0,1.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1754675288581,0.2958236,116640.0,116630.0,1.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1754675289074,0.12437,116640.0,116630.0,1.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1754675289681,0.2958236,116640.0,116630.0,1.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1754675290078,0.2958236,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675291384,0.12437,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675292887,0.05147,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675293185,0.07018,116640.0,116630.0,1.08941865]
["bitfinex-derivatives","BTCF0:USTF0",1754675293386,0.07018,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675294586,0.2416336,116640.0,116630.0,1.08941865]
["bitfinex-derivatives","BTCF0:USTF0",1754675294781,0.2958236,116640.0,116630.0,1.08941865]
["bitfinex-derivatives","BTCF0:USTF0",1754675295085,0.12437,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675295391,0.2958236,116640.0,116630.0,1.42317949]
["bitfinex-derivatives","BTCF0:USTF0",1754675295883,0.2958236,116640.0,116630.0,1.08941865]
["bitfinex-derivatives","BTCF0:USTF0",1754675296090,0.2958236,116640.0,116630.0,2.25325949]
["bitfinex-derivatives","BTCF0:USTF0",1754675297090,0.59737444,116640.0,116630.0,1.04655395]
["bitfinex-derivatives","BTCF0:USTF0",1754675297288,0.62958444,116640.0,116630.0,1.83373005]
["bitfinex-derivatives","BTCF0:USTF0",1754675297487,0.62958444,116640.0,116630.0,1.66226175]
["bitfinex-derivatives","BTCF0:USTF0",1754675297683,0.74932229,116640.0,116630.0,1.30146175]
["bitfinex-derivatives","BTCF0:USTF0",1754675298191,0.74932229,116640.0,116630.0,1.47293005]
["bitfinex-derivatives","BTCF0:USTF0",1754675298586,0.41556145,116640.0,116630.0,1.47293005]
["bitfinex-derivatives","BTCF0:USTF0",1754675299390,0.41556145,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675300893,0.74932229,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675302187,0.41556145,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675302395,0.74932229,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675303389,0.41556145,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675303596,0.74932229,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675303896,0.41556145,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675304794,0.74932229,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675305201,0.41556145,116640.0,116630.0,1.20583005]
["bitfinex-derivatives","BTCF0:USTF0",1754675305393,0.41556145,116640.0,116630.0,1.56663005]
["bitfinex-derivatives","BTCF0:USTF0",1754675309604,0.74932229,116640.0,116630.0,1.39472175]
["bitfinex-derivatives","BTCF0:USTF0",1754675309998,0.74932229,116640.0,116630.0,1.56619005]
["bitfinex-derivatives","BTCF0:USTF0",1754675310193,0.74932229,116640.0,116630.0,1.39472175]
["bitfinex-derivatives","BTCF0:USTF0",1754675310397,1.44388313,116640.0,116630.0,1.03388175]
["bitfinex-derivatives","BTCF0:USTF0",1754675310797,1.11012229,116640.0,116630.0,1.03388175]
["bitfinex-derivatives","BTCF0:USTF0",1754675311404,1.11012229,116640.0,116630.0,1.20535005]
["bitfinex-derivatives","BTCF0:USTF0",1754675311604,1.11012229,116640.0,116630.0,1.03388175]
["bitfinex-derivatives","BTCF0:USTF0",1754675312402,1.11012229,116640.0,116630.0,0.18673731]
["bitfinex-derivatives","BTCF0:USTF0",1754675312608,1.44388313,116640.0,116630.0,0.18673731]
["bitfinex-derivatives","BTCF0:USTF0",1754675312800,1.61535513,116640.0,116630.0,1.01621731]
["bitfinex-derivatives","BTCF0:USTF0",1754675314600,1.61635513,116640.0,116630.0,1.01521731]
["bitfinex-derivatives","BTCF0:USTF0",1754675315001,1.61635513,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675315206,1.61635513,116640.0,116630.0,1.01421731]
["bitfinex-derivatives","BTCF0:USTF0",1754675316106,1.61635513,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675316712,1.44488313,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675317108,0.77736145,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675317309,1.44488313,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675325413,0.77736145,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675325618,1.44488313,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675326908,1.11112229,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675327406,1.11012229,116640.0,116630.0,1.01321731]
["bitfinex-derivatives","BTCF0:USTF0",1754675327607,0.77636145,116640.0,116630.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1754675327808,1.11012229,116640.0,116630.0,1.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1754675328119,1.11012229,116640.0,116630.0,1.01421731]
["bitfinex-derivatives","BTCF0:USTF0",1754675329024,1.11012229,116640.0,116630.0,0.18473731]
["bitfinex-derivatives","BTCF0:USTF0",1754675329221,1.44388313,116640.0,116630.0,1.01349731]
["bitfinex-derivatives","BTCF0:USTF0",1754675329617,1.44388313,116640.0,116630.0,0.18473731]
["bitfinex-derivatives","BTCF0:USTF0",1754675329821,1.44388313,116640.0,116630.0,1.01349731]
["bitfinex-derivatives","BTCF0:USTF0",1754675330025,1.44388313,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675330318,1.11012229,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675335621,0.65299145,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675335823,0.70672145,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675336025,1.11068229,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675340630,0.77692145,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675340826,1.11068229,116640.0,116630.0,1.18496561]
["bitfinex-derivatives","BTCF0:USTF0",1754675342326,1.08944153,116640.0,116630.0,0.35620561]
["bitfinex-derivatives","BTCF0:USTF0",1754675342633,1.111362,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675343329,1.44512284,116640.0,116630.0,1.01285731]
["bitfinex-derivatives","BTCF0:USTF0",1754675344834,1.4451233,116640.0,116630.0,1.01285731]
["bitfinex-derivatives","BTCF0:USTF0",1754675348237,1.4451233,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675348541,1.11136246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675348938,1.11136246,116640.0,116630.0,1.01285731]
["bitfinex-derivatives","BTCF0:USTF0",1754675349943,1.11136246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675350443,1.11136246,116640.0,116630.0,1.01285731]
["bitfinex-derivatives","BTCF0:USTF0",1754675351242,1.11136246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675352946,0.77760162,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675353145,1.11136246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675353537,0.75056246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675355648,0.41680162,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675355843,0.75056246,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675356646,0.41680162,116640.0,116630.0,1.18432561]
["bitfinex-derivatives","BTCF0:USTF0",1754675356845,0.75056246,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675357037,0.41680162,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675357244,0.29287162,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675357440,0.31550162,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675357841,0.64926246,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675358045,0.66675246,116640.0,116630.0,1.17025106]
["bitfinex-derivatives","BTCF0:USTF0",1754675358250,0.67883246,116640.0,116630.0,1.53105106]
["bitfinex-derivatives","BTCF0:USTF0",1754675358843,0.32758162,116640.0,116630.0,1.53105106]
["bitfinex-derivatives","BTCF0:USTF0",1754675360347,0.31550162,116640.0,116630.0,1.53105106]
["bitfinex-derivatives","BTCF0:USTF0",1754675360563,0.12141802,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675360850,0.02292093,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675362049,0.02292093,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675362248,0.02292093,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675364855,0.02292093,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675365154,0.02292093,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675365754,0.02292093,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675365951,0.04555093,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675366356,0.04618948,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675366749,0.02355948,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675367554,0.02355948,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675367756,0.02355948,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675369269,0.04618948,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675370069,0.04618948,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675370256,0.02363,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675370864,0.0461739,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675371065,0.0461739,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675371367,0.02363,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675371568,0.04617147,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675372160,0.02363,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675372960,0.02363,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675373156,0.02363,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675374468,0.02363,116640.0,116630.0,1.54848885]
["bitfinex-derivatives","BTCF0:USTF0",1754675374666,0.02363,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675375264,0.001,116640.0,116630.0,1.88224969]
["bitfinex-derivatives","BTCF0:USTF0",1754675376767,0.0043,116650.0,116640.0,0.1714536]
["bitfinex-derivatives","BTCF0:USTF0",1754675377073,0.0043,116650.0,116640.0,0.86601444]
["bitfinex-derivatives","BTCF0:USTF0",1754675377475,0.02319,116660.0,116650.0,0.3000119]
["bitfinex-derivatives","BTCF0:USTF0",1754675377675,0.02319,116660.0,116650.0,1.83832958]
["bitfinex-derivatives","BTCF0:USTF0",1754675378772,0.3389404,116670.0,116660.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1754675378973,0.19393714,116670.0,116660.0,0.78740924]
["bitfinex-derivatives","BTCF0:USTF0",1754675379171,0.02319,116670.0,116660.0,0.78740924]
["bitfinex-derivatives","BTCF0:USTF0",1754675379971,0.02519,116670.0,116660.0,0.4536484]
["bitfinex-derivatives","BTCF0:USTF0",1754675380178,0.002,116670.0,116660.0,0.78740924]
["bitfinex-derivatives","BTCF0:USTF0",1754675380369,0.002,116670.0,116660.0,0.90232724]
["bitfinex-derivatives","BTCF0:USTF0",1754675380866,0.002,116670.0,116660.0,0.7399984]
["bitfinex-derivatives","BTCF0:USTF0",1754675381173,0.003,116670.0,116660.0,0.7399984]
["bitfinex-derivatives","BTCF0:USTF0",1754675381377,0.003,116670.0,116660.0,1.07375924]
["bitfinex-derivatives","BTCF0:USTF0",1754675383272,0.02619,116670.0,116660.0,1.07375924]
["bitfinex-derivatives","BTCF0:USTF0",1754675384477,0.02619,116670.0,116660.0,0.90232724]
["bitfinex-derivatives","BTCF0:USTF0",1754675384677,0.02619,116670.0,116660.0,1.73360724]
["bitfinex-derivatives","BTCF0:USTF0",1754675384878,0.02619,116670.0,116660.0,1.3998464]
["bitfinex-derivatives","BTCF0:USTF0",1754675385677,0.1975994,116670.0,116660.0,0.5685664]
["bitfinex-derivatives","BTCF0:USTF0",1754675385879,0.63284024,116670.0,116660.0,1.4002864]
["bitfinex-derivatives","BTCF0:USTF0",1754675386878,0.2990794,116670.0,116660.0,1.4002864]
["bitfinex-derivatives","BTCF0:USTF0",1754675387072,0.65534848,116670.0,116660.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754675387271,0.41805038,116670.0,116660.0,0.947438]
["bitfinex-derivatives","BTCF0:USTF0",1754675387574,0.41805038,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675387575,1.44637206,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675387772,0.77885038,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675387974,0.75181122,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675388174,0.75181122,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675389275,1.11261122,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675389479,0.75181122,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675391478,0.41805038,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675391678,0.75181122,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675393580,0.41805038,116670.0,116660.0,1.4797422]
["bitfinex-derivatives","BTCF0:USTF0",1754675393771,0.75181122,116670.0,116660.0,1.4797422]
["bitfinex-derivatives","BTCF0:USTF0",1754675394174,0.75181122,116670.0,116660.0,1.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1754675394682,0.75181122,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675394983,0.41805038,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675395173,0.75181122,116670.0,116660.0,0.947518]
["bitfinex-derivatives","BTCF0:USTF0",1754675396477,0.75181122,116670.0,116660.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754675396682,0.75181122,116670.0,116660.0,0.950398]
["bitfinex-derivatives","BTCF0:USTF0",1754675396882,1.08557206,116670.0,116660.0,0.950398]
["bitfinex-derivatives","BTCF0:USTF0",1754675397184,1.08557206,116670.0,116660.0,0.2863422]
["bitfinex-derivatives","BTCF0:USTF0",1754675397485,1.08557206,116670.0,116660.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1754675397886,1.08557206,116670.0,116660.0,1.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1754675398489,1.08557206,116670.0,116660.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1754675398690,1.44637206,116670.0,116660.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1754675398988,0.77885038,116670.0,116660.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1754675399188,1.44637206,116670.0,116660.0,1.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1754675399889,1.44637206,116670.0,116660.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1754675400385,1.44637206,116670.0,116660.0,0.948638]
["bitfinex-derivatives","BTCF0:USTF0",1754675400597,1.44637206,116670.0,116660.0,0.93456663]
["bitfinex-derivatives","BTCF0:USTF0",1754675401878,0.1714536,116640.0,116630.0,2.18565885]
["bitfinex-derivatives","BTCF0:USTF0",1754675402082,0.62988444,116640.0,116630.0,3.02820873]
["bitfinex-derivatives","BTCF0:USTF0",1754675402285,0.72913948,116640.0,116630.0,3.02820873]
["bitfinex-derivatives","BTCF0:USTF0",1754675402484,0.75168628,116640.0,116630.0,2.92503754]
["bitfinex-derivatives","BTCF0:USTF0",1754675402892,0.75168628,116640.0,116630.0,2.09115754]
["bitfinex-derivatives","BTCF0:USTF0",1754675403089,0.75168628,116640.0,116630.0,2.92531754]
["bitfinex-derivatives","BTCF0:USTF0",1754675403281,0.75168628,116640.0,116630.0,2.92535754]
["bitfinex-derivatives","BTCF0:USTF0",1754675403693,0.75168628,116640.0,116630.0,2.52170294]
["bitfinex-derivatives","BTCF0:USTF0",1754675403890,0.75168628,116640.0,116630.0,1.68750294]
["bitfinex-derivatives","BTCF0:USTF0",1754675404085,0.75268628,116640.0,116630.0,2.52478294]
["bitfinex-derivatives","BTCF0:USTF0",1754675404584,0.41892544,116640.0,116630.0,2.52478294]
["bitfinex-derivatives","BTCF0:USTF0",1754675404786,0.75268628,116640.0,116630.0,1.51036476]
["bitfinex-derivatives","BTCF0:USTF0",1754675405093,1.11348628,116640.0,116630.0,2.63107106]
["bitfinex-derivatives","BTCF0:USTF0",1754675405891,1.11348628,116640.0,116630.0,2.19250276]
["bitfinex-derivatives","BTCF0:USTF0",1754675406086,1.11348628,116640.0,116630.0,1.35818276]
["bitfinex-derivatives","BTCF0:USTF0",1754675406290,1.44724712,116640.0,116630.0,1.35818276]
["bitfinex-derivatives","BTCF0:USTF0",1754675406491,1.44724712,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675406691,1.45134712,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675407192,1.45134712,116640.0,116630.0,2.19314276]
["bitfinex-derivatives","BTCF0:USTF0",1754675407394,1.45034712,116640.0,116630.0,2.19014276]
["bitfinex-derivatives","BTCF0:USTF0",1754675407593,1.45134712,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675407887,0.78382544,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675408093,1.11758628,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675408890,0.78382544,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675409091,1.11758628,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675409490,0.78382544,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675409692,1.11758628,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675409898,1.11758628,116640.0,116630.0,2.19214276]
["bitfinex-derivatives","BTCF0:USTF0",1754675410397,1.11758628,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675410692,0.78382544,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675411197,0.75678628,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675411391,0.42298029,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675411693,0.75674113,116640.0,116630.0,2.36361106]
["bitfinex-derivatives","BTCF0:USTF0",1754675413391,0.29831029,116640.0,116630.0,2.6973719]
["bitfinex-derivatives","BTCF0:USTF0",1754675413592,0.29831029,116640.0,116630.0,3.0581719]
["bitfinex-derivatives","BTCF0:USTF0",1754675413794,0.29930864,116640.0,116630.0,3.0581719]
["bitfinex-derivatives","BTCF0:USTF0",1754675414393,0.29930864,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675415797,0.32181685,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675417798,0.33934685,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675418101,0.35117685,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675418908,0.42227685,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675419402,0.75603769,116640.0,116630.0,2.72441106]
["bitfinex-derivatives","BTCF0:USTF0",1754675419603,0.75603769,116640.0,116630.0,2.55294276]
["bitfinex-derivatives","BTCF0:USTF0",1754675419790,0.75603769,116640.0,116630.0,2.19238276]
["bitfinex-derivatives","BTCF0:USTF0",1754675420495,0.75603769,116640.0,116630.0,2.36385106]
["bitfinex-derivatives","BTCF0:USTF0",1754675420697,0.75603769,116640.0,116630.0,2.19362276]
["bitfinex-derivatives","BTCF0:USTF0",1754675421403,0.75603769,116640.0,116630.0,2.36509106]
["bitfinex-derivatives","BTCF0:USTF0",1754675422407,0.42227685,116640.0,116630.0,2.36509106]
["bitfinex-derivatives","BTCF0:USTF0",1754675422703,0.75603769,116640.0,116630.0,2.36509106]
["bitfinex-derivatives","BTCF0:USTF0",1754675423703,0.75603769,116640.0,116630.0,2.72589106]
["bitfinex-derivatives","BTCF0:USTF0",1754675423904,0.38944685,116640.0,116630.0,2.72589106]
["bitfinex-derivatives","BTCF0:USTF0",1754675424099,0.37761685,116640.0,116630.0,2.72589106]
["bitfinex-derivatives","BTCF0:USTF0",1754675424405,0.32181685,116640.0,116630.0,1.54037106]
["bitfinex-derivatives","BTCF0:USTF0",1754675425206,0.42227685,116640.0,116630.0,1.54037106]
["bitfinex-derivatives","BTCF0:USTF0",1754675425505,0.75603769,116640.0,116630.0,1.54037106]
["bitfinex-derivatives","BTCF0:USTF0",1754675426405,0.75603769,116640.0,116630.0,1.00674276]
["bitfinex-derivatives","BTCF0:USTF0",1754675426603,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675426999,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675427202,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675427807,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675428006,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675430508,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675430709,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675431113,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675431312,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675432305,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675432608,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675433816,0.42227685,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675434005,0.75603769,116640.0,116630.0,1.17821106]
["bitfinex-derivatives","BTCF0:USTF0",1754675434310,0.75603769,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675436205,0.42227685,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675436411,0.75603769,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675437015,0.42227685,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675437205,0.75603769,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675439104,0.42227685,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675439308,0.75603769,116640.0,116630.0,1.17869106]
["bitfinex-derivatives","BTCF0:USTF0",1754675441114,0.75603769,116640.0,116630.0,1.16461715]
["bitfinex-derivatives","BTCF0:USTF0",1754675443316,0.42227685,116640.0,116630.0,0.33005715]
["bitfinex-derivatives","BTCF0:USTF0",1754675443516,0.75603769,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675445622,0.42227685,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675445823,0.75603769,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675446620,0.42227685,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675446919,0.75603769,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675447223,0.42227685,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675447826,0.75603769,116640.0,116630.0,1.16089715]
["bitfinex-derivatives","BTCF0:USTF0",1754675448321,0.75603769,116640.0,116630.0,0.15858885]
["bitfinex-derivatives","BTCF0:USTF0",1754675448530,1.45059853,116640.0,116630.0,0.98682885]
["bitfinex-derivatives","BTCF0:USTF0",1754675448731,1.44649853,116640.0,116630.0,0.98682885]
["bitfinex-derivatives","BTCF0:USTF0",1754675449229,1.44649853,116640.0,116630.0,0.97275424]
["bitfinex-derivatives","BTCF0:USTF0",1754675449630,0.77897685,116640.0,116630.0,0.97275424]
["bitfinex-derivatives","BTCF0:USTF0",1754675449819,0.77897685,116640.0,116630.0,1.14422254]
["bitfinex-derivatives","BTCF0:USTF0",1754675450022,1.11273769,116640.0,116630.0,1.14422254]
["bitfinex-derivatives","BTCF0:USTF0",1754675450423,1.11273769,116640.0,116630.0,0.97275424]
["bitfinex-derivatives","BTCF0:USTF0",1754675450930,1.11273769,116640.0,116630.0,1.14422254]
["bitfinex-derivatives","BTCF0:USTF0",1754675451428,1.11273769,116640.0,116630.0,0.97275424]
["bitfinex-derivatives","BTCF0:USTF0",1754675452926,1.44649853,116640.0,116630.0,0.14451424]
["bitfinex-derivatives","BTCF0:USTF0",1754675453123,1.61797053,116640.0,116630.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1754675453422,1.62227053,116640.0,116630.0,0.0676742]
["bitfinex-derivatives","BTCF0:USTF0",1754675454233,1.62227053,116640.0,116630.0,0.0666742]
["bitfinex-derivatives","BTCF0:USTF0",1754675454431,1.62227053,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675454733,1.11373769,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675455133,1.44749853,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675459739,1.45179853,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675462440,0.78427685,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675462641,1.45179853,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675463539,0.78427685,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675463844,1.45179853,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675464643,0.78427685,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675464842,1.45179853,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675465938,1.46916517,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675467644,0.80164349,116640.0,116630.0,0.2371425]
["bitfinex-derivatives","BTCF0:USTF0",1754675467846,1.13540433,116640.0,116630.0,0.0656742]
["bitfinex-derivatives","BTCF0:USTF0",1754675468049,1.13540433,116640.0,116630.0,0.2371425]
["bitfinex-derivatives","BTCF0:USTF0",1754675468548,0.80164349,116640.0,116630.0,0.2371425]
["bitfinex-derivatives","BTCF0:USTF0",1754675468844,0.77460433,116640.0,116630.0,0.2371425]
["bitfinex-derivatives","BTCF0:USTF0",1754675469647,0.77460433,116640.0,116630.0,0.30703162]
["bitfinex-derivatives","BTCF0:USTF0",1754675470745,0.44084349,116640.0,116630.0,0.30703162]
["bitfinex-derivatives","BTCF0:USTF0",1754675470951,0.77460433,116640.0,116630.0,0.30703162]
["bitfinex-derivatives","BTCF0:USTF0",1754675472344,0.77460433,116640.0,116630.0,0.13556332]
["bitfinex-derivatives","BTCF0:USTF0",1754675473546,0.77460433,116640.0,116630.0,0.30703162]
["bitfinex-derivatives","BTCF0:USTF0",1754675475654,0.77460433,116640.0,116630.0,0.13556332]
["bitfinex-derivatives","BTCF0:USTF0",1754675475953,1.13540433,116640.0,116630.0,0.12148854]
["bitfinex-derivatives","BTCF0:USTF0",1754675476855,1.13540433,116640.0,116630.0,0.29295684]
["bitfinex-derivatives","BTCF0:USTF0",1754675477544,1.13540433,116640.0,116630.0,0.12148854]
["bitfinex-derivatives","BTCF0:USTF0",1754675478149,1.46916517,116640.0,116630.0,0.12148854]
["bitfinex-derivatives","BTCF0:USTF0",1754675480558,1.46916517,116640.0,116630.0,0.05159942]
["bitfinex-derivatives","BTCF0:USTF0",1754675481756,0.2950983,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675481955,1.01216735,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675482256,1.10515154,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675482659,0.7713907,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675482958,1.10515154,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675483459,1.11367086,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675483756,1.10515154,116630.0,116620.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1754675483944,1.10615154,116630.0,116620.0,1.023083]
["bitfinex-derivatives","BTCF0:USTF0",1754675484853,1.10615154,116630.0,116620.0,1.138001]
["bitfinex-derivatives","BTCF0:USTF0",1754675486250,0.7723907,116630.0,116620.0,1.138001]
["bitfinex-derivatives","BTCF0:USTF0",1754675486451,1.10615154,116630.0,116620.0,1.138001]
["bitfinex-derivatives","BTCF0:USTF0",1754675486856,0.77380168,116630.0,116620.0,1.138001]
["bitfinex-derivatives","BTCF0:USTF0",1754675487056,1.10756252,116630.0,116620.0,1.138001]
["bitfinex-derivatives","BTCF0:USTF0",1754675487458,1.10756252,116630.0,116620.0,0.983088]
["bitfinex-derivatives","BTCF0:USTF0",1754675487660,1.10756252,116630.0,116620.0,1.154571]
["bitfinex-derivatives","BTCF0:USTF0",1754675488051,0.77380168,116630.0,116620.0,1.154571]
["bitfinex-derivatives","BTCF0:USTF0",1754675488254,1.10756252,116630.0,116620.0,1.132211]
["bitfinex-derivatives","BTCF0:USTF0",1754675488448,1.10756252,116630.0,116620.0,1.16465514]
["bitfinex-derivatives","BTCF0:USTF0",1754675489261,1.10756252,116630.0,116620.0,1.01605214]
["bitfinex-derivatives","BTCF0:USTF0",1754675489448,1.10756252,116630.0,116620.0,0.99189214]
["bitfinex-derivatives","BTCF0:USTF0",1754675489652,1.10756252,116630.0,116620.0,1.16337514]
["bitfinex-derivatives","BTCF0:USTF0",1754675490760,1.10756252,116630.0,116620.0,0.99189214]
["bitfinex-derivatives","BTCF0:USTF0",1754675493765,1.10756252,116630.0,116620.0,0.96901214]
["bitfinex-derivatives","BTCF0:USTF0",1754675494063,1.10756252,116630.0,116620.0,0.93008214]
["bitfinex-derivatives","BTCF0:USTF0",1754675495058,1.10756252,116630.0,116620.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754675495261,1.10756252,116630.0,116620.0,0.944118]
["bitfinex-derivatives","BTCF0:USTF0",1754675495865,1.10756252,116630.0,116620.0,1.030088]
["bitfinex-derivatives","BTCF0:USTF0",1754675496866,1.10756252,116630.0,116620.0,1.201571]
["bitfinex-derivatives","BTCF0:USTF0",1754675499463,1.10756252,116630.0,116620.0,1.177411]
["bitfinex-derivatives","BTCF0:USTF0",1754675499668,1.10756252,116630.0,116620.0,1.199921]
["bitfinex-derivatives","BTCF0:USTF0",1754675499870,0.74676252,116630.0,116620.0,1.199921]
["bitfinex-derivatives","BTCF0:USTF0",1754675501369,0.36284168,116630.0,116620.0,1.199921]
["bitfinex-derivatives","BTCF0:USTF0",1754675501558,0.38034168,116630.0,116620.0,1.199921]
["bitfinex-derivatives","BTCF0:USTF0",1754675501766,0.28937168,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675505079,0.28937168,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675506574,0.31425168,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675506881,0.19638749,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675507381,0.19638749,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675508175,0.02491919,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675509280,0.19638749,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675509481,0.19638749,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675509681,0.19638749,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675510778,0.19638749,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675510977,0.19638749,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675511182,0.02491919,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675511378,0.19638749,116630.0,116620.0,1.560721]
["bitfinex-derivatives","BTCF0:USTF0",1754675511577,0.19638749,116630.0,116620.0,1.89448184]
["bitfinex-derivatives","BTCF0:USTF0",1754675512482,0.19638749,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675514585,0.19638749,116630.0,116620.0,1.827821]
["bitfinex-derivatives","BTCF0:USTF0",1754675514783,0.19638749,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675515687,0.1724683,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675516385,0.1973483,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675517584,0.2990683,116630.0,116620.0,1.827821]
["bitfinex-derivatives","BTCF0:USTF0",1754675520386,0.2990683,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675520587,0.2642283,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675520885,0.2990683,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675521489,0.2990683,116630.0,116620.0,1.827821]
["bitfinex-derivatives","BTCF0:USTF0",1754675521684,0.2990683,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675522183,0.2642283,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675522392,0.2264683,116630.0,116620.0,2.16158184]
["bitfinex-derivatives","BTCF0:USTF0",1754675523084,0.2264683,116630.0,116620.0,0.999621]
["bitfinex-derivatives","BTCF0:USTF0",1754675523292,0.63282914,116630.0,116620.0,1.827501]
["bitfinex-derivatives","BTCF0:USTF0",1754675524188,0.63282914,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675525386,0.65874377,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675525592,0.32498293,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675526390,0.2990683,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675527091,0.32462541,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675527493,0.2990683,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675528487,0.32463232,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675534698,0.28979232,116630.0,116620.0,1.560401]
["bitfinex-derivatives","BTCF0:USTF0",1754675534900,0.28979232,116630.0,116620.0,1.89416184]
["bitfinex-derivatives","BTCF0:USTF0",1754675535694,0.19803182,116630.0,116620.0,1.89416184]
["bitfinex-derivatives","BTCF0:USTF0",1754675536094,0.19803182,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675536292,0.02656402,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675537598,0.19803182,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675538699,0.19803182,116630.0,116620.0,1.827501]
["bitfinex-derivatives","BTCF0:USTF0",1754675538901,0.02656402,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675540395,0.02656402,116630.0,116620.0,1.827501]
["bitfinex-derivatives","BTCF0:USTF0",1754675540596,0.02656402,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675542100,0.02656402,116630.0,116620.0,1.827501]
["bitfinex-derivatives","BTCF0:USTF0",1754675542299,0.02656402,116630.0,116620.0,2.16126184]
["bitfinex-derivatives","BTCF0:USTF0",1754675542803,0.02656402,116630.0,116620.0,2.49473578]
["bitfinex-derivatives","BTCF0:USTF0",1754675543202,0.0043,116640.0,116620.0,2.63436017]
["bitfinex-derivatives","BTCF0:USTF0",1754675543400,1.01785699,116660.0,116650.0,0.1941084]
["bitfinex-derivatives","BTCF0:USTF0",1754675543591,0.69198699,116660.0,116650.0,0.1941084]
["bitfinex-derivatives","BTCF0:USTF0",1754675543797,0.7813355,116660.0,116650.0,1.38024579]
["bitfinex-derivatives","BTCF0:USTF0",1754675543995,0.8081555,116660.0,116650.0,1.38024579]
["bitfinex-derivatives","BTCF0:USTF0",1754675544399,0.47453811,116660.0,116650.0,1.38024579]
["bitfinex-derivatives","BTCF0:USTF0",1754675544601,0.8081555,116660.0,116650.0,1.74104579]
["bitfinex-derivatives","BTCF0:USTF0",1754675544802,0.47453811,116660.0,116650.0,1.4074284]
["bitfinex-derivatives","BTCF0:USTF0",1754675545299,0.47453811,116660.0,116650.0,1.5223464]
["bitfinex-derivatives","BTCF0:USTF0",1754675545501,0.47453811,116660.0,116650.0,1.53095387]
["bitfinex-derivatives","BTCF0:USTF0",1754675546003,0.47453811,116660.0,116650.0,1.60086529]
["bitfinex-derivatives","BTCF0:USTF0",1754675546303,0.80904848,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675546500,0.47553811,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675546891,0.80904848,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675547100,0.47553811,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675547297,0.80904848,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675548301,0.47553811,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675548501,0.80904848,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675548901,0.47553811,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675549104,0.43267931,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675549302,0.76618968,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675549696,0.43267931,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675550205,0.21838851,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675550505,0.38981231,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675551500,0.21838851,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675551702,0.38981231,116660.0,116650.0,1.93537566]
["bitfinex-derivatives","BTCF0:USTF0",1754675552406,0.38981231,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675554502,0.21838851,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675554702,0.38981221,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675555202,0.41484867,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675556617,0.74835904,116660.0,116650.0,1.60186529]
["bitfinex-derivatives","BTCF0:USTF0",1754675559112,0.74835904,116660.0,116650.0,1.24106529]
["bitfinex-derivatives","BTCF0:USTF0",1754675559816,0.74835904,116660.0,116650.0,1.01574942]
["bitfinex-derivatives","BTCF0:USTF0",1754675559817,1.10915904,116660.0,116650.0,1.01574942]
["bitfinex-derivatives","BTCF0:USTF0",1754675561114,1.10915904,116660.0,116650.0,0.18582942]
["bitfinex-derivatives","BTCF0:USTF0",1754675561616,1.10915904,116660.0,116650.0,1.01586942]
["bitfinex-derivatives","BTCF0:USTF0",1754675562721,1.10915904,116660.0,116650.0,0.18582942]
["bitfinex-derivatives","BTCF0:USTF0",1754675565822,1.11754951,116660.0,116650.0,0.18582942]
["bitfinex-derivatives","BTCF0:USTF0",1754675566514,1.11754951,116660.0,116650.0,0.171756]
["bitfinex-derivatives","BTCF0:USTF0",1754675574525,1.11754951,116660.0,116650.0,0.15768258]
["bitfinex-derivatives","BTCF0:USTF0",1754675575130,1.11754951,116660.0,116650.0,0.08777116]
["bitfinex-derivatives","BTCF0:USTF0",1754675576728,1.11754951,116660.0,116650.0,0.08190714]
["bitfinex-derivatives","BTCF0:USTF0",1754675576927,1.45105988,116660.0,116650.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1754675577132,1.62250788,116660.0,116650.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1754675577333,2.11291751,116660.0,116650.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1754675577932,2.11191751,116660.0,116650.0,0.05590714]
["bitfinex-derivatives","BTCF0:USTF0",1754675578133,2.11291751,116660.0,116650.0,0.05790714]
["bitfinex-derivatives","BTCF0:USTF0",1754675578732,1.94046951,116660.0,116650.0,0.05590714]
["bitfinex-derivatives","BTCF0:USTF0",1754675578929,1.94246951,116660.0,116650.0,0.05690714]
["bitfinex-derivatives","BTCF0:USTF0",1754675579528,2.44742788,116660.0,116650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754675579733,2.44742788,116660.0,116630.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1754675579734,0.2952031,116640.0,116630.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1754675579935,1.36743132,116640.0,116630.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1754675580130,1.46651702,116640.0,116630.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1754675580435,0.2952178,116630.0,116620.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1754675580733,1.10612375,116630.0,116620.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1754675581032,1.10612375,116630.0,116620.0,0.88779]
["bitfinex-derivatives","BTCF0:USTF0",1754675581233,1.10612375,116630.0,116620.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1754675581533,1.10612375,116630.0,116620.0,1.0836125]
["bitfinex-derivatives","BTCF0:USTF0",1754675582034,1.10612375,116630.0,116620.0,1.0856125]
["bitfinex-derivatives","BTCF0:USTF0",1754675582540,1.10712375,116630.0,116620.0,1.0876125]
["bitfinex-derivatives","BTCF0:USTF0",1754675582744,1.10712375,116630.0,116620.0,1.031048]
["bitfinex-derivatives","BTCF0:USTF0",1754675582946,1.10712375,116630.0,116620.0,1.09942052]
["bitfinex-derivatives","BTCF0:USTF0",1754675583842,1.10712375,116630.0,116620.0,1.05276052]
["bitfinex-derivatives","BTCF0:USTF0",1754675584148,1.10712375,116630.0,116620.0,1.07512052]
["bitfinex-derivatives","BTCF0:USTF0",1754675584539,1.11132375,116630.0,116620.0,1.07512052]
["bitfinex-derivatives","BTCF0:USTF0",1754675584735,1.11132375,116630.0,116620.0,0.20289052]
["bitfinex-derivatives","BTCF0:USTF0",1754675584945,1.11132375,116630.0,116620.0,1.01517052]
["bitfinex-derivatives","BTCF0:USTF0",1754675585145,1.11132375,116630.0,116620.0,0.18529052]
["bitfinex-derivatives","BTCF0:USTF0",1754675585444,1.11132375,116630.0,116620.0,1.01417052]
["bitfinex-derivatives","BTCF0:USTF0",1754675585637,1.11032375,116630.0,116620.0,1.01217052]
["bitfinex-derivatives","BTCF0:USTF0",1754675585837,1.10712375,116630.0,116620.0,1.03653052]
["bitfinex-derivatives","BTCF0:USTF0",1754675586246,1.10712375,116630.0,116620.0,1.03553052]
["bitfinex-derivatives","BTCF0:USTF0",1754675586838,1.10569537,116630.0,116620.0,1.03553052]
["bitfinex-derivatives","BTCF0:USTF0",1754675587235,0.772185,116630.0,116620.0,1.03553052]
["bitfinex-derivatives","BTCF0:USTF0",1754675587440,1.10569537,116630.0,116620.0,1.03553052]
["bitfinex-derivatives","BTCF0:USTF0",1754675587643,1.10569537,116630.0,116620.0,1.03453052]
["bitfinex-derivatives","BTCF0:USTF0",1754675587850,0.772185,116630.0,116620.0,1.03453052]
["bitfinex-derivatives","BTCF0:USTF0",1754675588047,1.10569537,116630.0,116620.0,1.03453052]
["bitfinex-derivatives","BTCF0:USTF0",1754675589449,1.10569537,116630.0,116620.0,1.05822052]
["bitfinex-derivatives","BTCF0:USTF0",1754675589839,1.10569537,116630.0,116620.0,1.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1754675590644,0.74489537,116630.0,116620.0,1.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1754675591046,1.10569537,116630.0,116620.0,1.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1754675591250,1.10999537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675591750,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675592050,1.10999537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675592647,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675593348,0.415685,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675593538,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675593738,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675593942,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675594149,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675594849,0.776485,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675595046,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675595941,0.776485,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675596141,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675596344,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675596846,0.415685,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675597045,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675597247,0.415685,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675597448,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675598154,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675598556,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675599055,1.10999537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675599355,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675599654,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675599850,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675600553,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675600751,0.74919537,116630.0,116620.0,1.2156272]
["bitfinex-derivatives","BTCF0:USTF0",1754675604960,0.74919537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675605258,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675606056,0.776485,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675606257,1.10999537,116630.0,116620.0,1.0441447]
["bitfinex-derivatives","BTCF0:USTF0",1754675609067,1.10999537,116630.0,116620.0,1.03006832]
["bitfinex-derivatives","BTCF0:USTF0",1754675609466,1.10999537,116630.0,116620.0,1.20155092]
["bitfinex-derivatives","BTCF0:USTF0",1754675613665,1.10999537,116630.0,116620.0,1.03006832]
["bitfinex-derivatives","BTCF0:USTF0",1754675615264,1.10999537,116630.0,116620.0,1.00637832]
["bitfinex-derivatives","BTCF0:USTF0",1754675615865,1.10999537,116630.0,116620.0,0.19357832]
["bitfinex-derivatives","BTCF0:USTF0",1754675616066,1.10999537,116630.0,116620.0,1.02133832]
["bitfinex-derivatives","BTCF0:USTF0",1754675616459,0.776485,116630.0,116620.0,1.02133832]
["bitfinex-derivatives","BTCF0:USTF0",1754675616654,1.10999537,116630.0,116620.0,1.02133832]
["bitfinex-derivatives","BTCF0:USTF0",1754675617064,1.10999537,116630.0,116620.0,1.00726226]
["bitfinex-derivatives","BTCF0:USTF0",1754675617263,1.10999537,116630.0,116620.0,1.02912226]
["bitfinex-derivatives","BTCF0:USTF0",1754675617661,1.10999537,116630.0,116620.0,0.20136226]
["bitfinex-derivatives","BTCF0:USTF0",1754675617965,1.10999537,116630.0,116620.0,1.02908226]
["bitfinex-derivatives","BTCF0:USTF0",1754675619755,1.10999537,116630.0,116620.0,0.20136226]
["bitfinex-derivatives","BTCF0:USTF0",1754675619962,1.10999537,116630.0,116620.0,1.02904226]
["bitfinex-derivatives","BTCF0:USTF0",1754675620266,1.10999537,116630.0,116620.0,1.20052486]
["bitfinex-derivatives","BTCF0:USTF0",1754675621360,1.10999537,116630.0,116620.0,1.22470486]
["bitfinex-derivatives","BTCF0:USTF0",1754675629177,1.10999537,116630.0,116620.0,1.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1754675629772,1.10999537,116630.0,116620.0,1.20052476]
["bitfinex-derivatives","BTCF0:USTF0",1754675630272,1.10999537,116630.0,116620.0,1.02904226]
["bitfinex-derivatives","BTCF0:USTF0",1754675631071,1.10999537,116630.0,116620.0,1.20052476]
["bitfinex-derivatives","BTCF0:USTF0",1754675631573,1.10999537,116630.0,116620.0,1.22470476]
["bitfinex-derivatives","BTCF0:USTF0",1754675636679,1.44398942,116630.0,116620.0,1.22470476]
["bitfinex-derivatives","BTCF0:USTF0",1754675640783,1.44398942,116630.0,116620.0,1.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1754675640983,1.44398942,116630.0,116620.0,1.00675226]
["bitfinex-derivatives","BTCF0:USTF0",1754675643082,1.44398942,116630.0,116620.0,0.14206226]
["bitfinex-derivatives","BTCF0:USTF0",1754675643283,1.44398942,116630.0,116620.0,0.90072974]
["bitfinex-derivatives","BTCF0:USTF0",1754675643487,0.776485,116630.0,116620.0,0.90072974]
["bitfinex-derivatives","BTCF0:USTF0",1754675643686,1.44398942,116630.0,116620.0,0.90072974]
["bitfinex-derivatives","BTCF0:USTF0",1754675644582,1.44398942,116630.0,116620.0,0.07368974]
["bitfinex-derivatives","BTCF0:USTF0",1754675644986,1.44398942,116630.0,116620.0,0.90068974]
["bitfinex-derivatives","BTCF0:USTF0",1754675646188,1.50561002,116630.0,116620.0,0.93865974]
["bitfinex-derivatives","BTCF0:USTF0",1754675646685,0.776485,116630.0,116620.0,0.93865974]
["bitfinex-derivatives","BTCF0:USTF0",1754675646890,0.776485,116630.0,116620.0,0.96098974]
["bitfinex-derivatives","BTCF0:USTF0",1754675647081,1.11023721,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675647385,0.776485,116630.0,116620.0,1.15501194]
["bitfinex-derivatives","BTCF0:USTF0",1754675647684,1.11023721,116630.0,116620.0,1.15501194]
["bitfinex-derivatives","BTCF0:USTF0",1754675647893,1.44398942,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675648394,1.11023721,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675648689,1.11023341,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675648890,0.776485,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675649089,1.11023341,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675651394,0.776485,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675651590,1.11023341,116630.0,116620.0,0.98352974]
["bitfinex-derivatives","BTCF0:USTF0",1754675654491,1.11023341,116630.0,116620.0,0.96098974]
["bitfinex-derivatives","BTCF0:USTF0",1754675654794,1.11023341,116630.0,116620.0,0.07368974]
["bitfinex-derivatives","BTCF0:USTF0",1754675654989,1.11023341,116630.0,116620.0,0.90040974]
["bitfinex-derivatives","BTCF0:USTF0",1754675655184,1.17185401,116630.0,116620.0,0.8863329]
["bitfinex-derivatives","BTCF0:USTF0",1754675655782,1.11023341,116630.0,116620.0,0.8863329]
["bitfinex-derivatives","BTCF0:USTF0",1754675656181,1.11023341,116630.0,116620.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1754675656182,2.27058182,116630.0,116620.0,0.0596129]
["bitfinex-derivatives","BTCF0:USTF0",1754675656386,2.27478182,116630.0,116620.0,0.0029391]
["bitfinex-derivatives","BTCF0:USTF0",1754675656590,0.2955969,116610.0,116600.0,0.88163639]
["bitfinex-derivatives","BTCF0:USTF0",1754675656894,0.2955969,116610.0,116600.0,0.90396639]
["bitfinex-derivatives","BTCF0:USTF0",1754675656895,1.45709766,116610.0,116600.0,0.90396639]
["bitfinex-derivatives","BTCF0:USTF0",1754675657483,0.78960084,116610.0,116600.0,0.90396639]
["bitfinex-derivatives","BTCF0:USTF0",1754675657693,1.45809766,116610.0,116600.0,0.90496639]
["bitfinex-derivatives","BTCF0:USTF0",1754675657896,1.45809766,116610.0,116600.0,0.97392003]
["bitfinex-derivatives","BTCF0:USTF0",1754675658091,1.45809766,116610.0,116600.0,0.99746003]
["bitfinex-derivatives","BTCF0:USTF0",1754675658494,1.12434925,116610.0,116600.0,0.99746003]
["bitfinex-derivatives","BTCF0:USTF0",1754675659697,1.12334925,116610.0,116600.0,1.11137803]
["bitfinex-derivatives","BTCF0:USTF0",1754675659898,1.12434925,116610.0,116600.0,1.28288963]
["bitfinex-derivatives","BTCF0:USTF0",1754675660096,1.12434925,116610.0,116600.0,1.11137803]
["bitfinex-derivatives","BTCF0:USTF0",1754675660797,1.45809766,116610.0,116600.0,1.28288963]
["bitfinex-derivatives","BTCF0:USTF0",1754675661196,1.45809766,116610.0,116600.0,1.11137803]
["bitfinex-derivatives","BTCF0:USTF0",1754675662802,0.79060084,116610.0,116600.0,1.28288963]
["bitfinex-derivatives","BTCF0:USTF0",1754675663004,1.45809766,116610.0,116600.0,1.28288963]
["bitfinex-derivatives","BTCF0:USTF0",1754675663605,1.09729766,116610.0,116600.0,1.11137803]
["bitfinex-derivatives","BTCF0:USTF0",1754675663806,1.09729766,116610.0,116600.0,0.45628963]
["bitfinex-derivatives","BTCF0:USTF0",1754675664006,1.45809766,116610.0,116600.0,0.28477803]
["bitfinex-derivatives","BTCF0:USTF0",1754675664306,1.45809766,116610.0,116600.0,1.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1754675664495,1.45809766,116610.0,116600.0,1.08859803]
["bitfinex-derivatives","BTCF0:USTF0",1754675664995,1.45809766,116610.0,116600.0,1.28264973]
["bitfinex-derivatives","BTCF0:USTF0",1754675665403,1.45809766,116610.0,116600.0,0.45628973]
["bitfinex-derivatives","BTCF0:USTF0",1754675666097,0.76354925,116610.0,116600.0,1.28256973]
["bitfinex-derivatives","BTCF0:USTF0",1754675666302,1.12434925,116610.0,116600.0,1.28256973]
["bitfinex-derivatives","BTCF0:USTF0",1754675667111,1.12434925,116610.0,116600.0,1.11105803]
["bitfinex-derivatives","BTCF0:USTF0",1754675667309,1.12434925,116610.0,116600.0,0.28477803]
["bitfinex-derivatives","BTCF0:USTF0",1754675667611,1.12434925,116610.0,116600.0,1.11101803]
["bitfinex-derivatives","BTCF0:USTF0",1754675667910,1.45809766,116610.0,116600.0,1.11101803]
["bitfinex-derivatives","BTCF0:USTF0",1754675668312,1.45809766,116610.0,116600.0,1.28252973]
["bitfinex-derivatives","BTCF0:USTF0",1754675669914,1.12434925,116610.0,116600.0,1.28252973]
["bitfinex-derivatives","BTCF0:USTF0",1754675671317,1.12434925,116610.0,116600.0,1.11101803]
["bitfinex-derivatives","BTCF0:USTF0",1754675671513,1.45809766,116610.0,116600.0,1.08847803]
["bitfinex-derivatives","BTCF0:USTF0",1754675671713,0.79060084,116610.0,116600.0,0.26223803]
["bitfinex-derivatives","BTCF0:USTF0",1754675672015,1.45809766,116610.0,116600.0,0.26223803]
["bitfinex-derivatives","BTCF0:USTF0",1754675674223,0.79060084,116610.0,116600.0,0.26223803]
["bitfinex-derivatives","BTCF0:USTF0",1754675674518,1.45809766,116610.0,116600.0,0.26223803]
["bitfinex-derivatives","BTCF0:USTF0",1754675675612,1.45809766,116610.0,116600.0,0.43374963]
["bitfinex-derivatives","BTCF0:USTF0",1754675675915,0.79060084,116610.0,116600.0,0.43374963]
["bitfinex-derivatives","BTCF0:USTF0",1754675676221,1.45809766,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675676416,1.12434925,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675676610,1.45832008,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675677219,1.09752008,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675678311,2.09752008,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675678711,1.76365962,116610.0,116600.0,0.45723963]
["bitfinex-derivatives","BTCF0:USTF0",1754675679422,2.0975184,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675679721,2.4583184,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675679921,1.42980084,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675680116,2.4583184,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675680427,2.0975184,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675680615,2.4583184,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675681117,2.12445962,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675681423,1.76365962,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675682226,2.12445962,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675682426,1.76365962,116610.0,116600.0,0.41668324]
["bitfinex-derivatives","BTCF0:USTF0",1754675682927,2.12445962,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675683125,1.76365962,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675686629,1.42980084,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675686930,1.76365962,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675687129,1.42980084,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675687326,1.76365962,116610.0,116600.0,1.24240324]
["bitfinex-derivatives","BTCF0:USTF0",1754675687629,1.76365962,116610.0,116600.0,1.26589324]
["bitfinex-derivatives","BTCF0:USTF0",1754675693733,1.31660094,116610.0,116600.0,1.96055202]
["bitfinex-derivatives","BTCF0:USTF0",1754675693925,1.21373259,116610.0,116600.0,1.96055202]
["bitfinex-derivatives","BTCF0:USTF0",1754675694124,1.21373259,116610.0,116600.0,1.62669324]
["bitfinex-derivatives","BTCF0:USTF0",1754675694330,1.23659259,116610.0,116600.0,1.62669324]
["bitfinex-derivatives","BTCF0:USTF0",1754675695017,1.04223559,116610.0,116600.0,1.96055202]
["bitfinex-derivatives","BTCF0:USTF0",1754675695425,1.02460808,116610.0,116600.0,2.15345233]
["bitfinex-derivatives","BTCF0:USTF0",1754675695931,1.001,116610.0,116600.0,2.15345233]
["bitfinex-derivatives","BTCF0:USTF0",1754675698829,1.001,116610.0,116600.0,1.98193233]
["bitfinex-derivatives","BTCF0:USTF0",1754675700337,1.001,116610.0,116600.0,1.64807355]
["bitfinex-derivatives","BTCF0:USTF0",1754675700628,1.001,116610.0,116600.0,1.98193233]
["bitfinex-derivatives","BTCF0:USTF0",1754675701332,0.001,116610.0,116600.0,1.98193233]
["bitfinex-derivatives","BTCF0:USTF0",1754675702936,0.001,116610.0,116600.0,1.64807355]
["bitfinex-derivatives","BTCF0:USTF0",1754675703135,0.02386,116610.0,116600.0,1.64387355]
["bitfinex-derivatives","BTCF0:USTF0",1754675703432,0.02386,116610.0,116600.0,1.97773233]
["bitfinex-derivatives","BTCF0:USTF0",1754675704735,0.02386,116610.0,116600.0,2.24483233]
["bitfinex-derivatives","BTCF0:USTF0",1754675706936,0.001,116610.0,116600.0,2.24483233]
["bitfinex-derivatives","BTCF0:USTF0",1754675711937,0.31622558,116630.0,116620.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1754675712145,0.31622558,116630.0,116620.0,1.4417423]
["bitfinex-derivatives","BTCF0:USTF0",1754675712331,0.41315752,116630.0,116620.0,1.4417423]
["bitfinex-derivatives","BTCF0:USTF0",1754675712838,0.74682058,116630.0,116620.0,1.77540536]
["bitfinex-derivatives","BTCF0:USTF0",1754675713536,0.41315752,116630.0,116620.0,1.77540536]
["bitfinex-derivatives","BTCF0:USTF0",1754675713736,0.74882058,116630.0,116620.0,1.77540536]
["bitfinex-derivatives","BTCF0:USTF0",1754675713936,0.41515752,116630.0,116620.0,1.77540536]
["bitfinex-derivatives","BTCF0:USTF0",1754675714236,0.002,116630.0,116620.0,2.10906842]
["bitfinex-derivatives","BTCF0:USTF0",1754675714539,0.22526971,116640.0,116630.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1754675714841,0.31164971,116640.0,116630.0,1.21741066]
["bitfinex-derivatives","BTCF0:USTF0",1754675715232,0.31164971,116640.0,116630.0,1.33232866]
["bitfinex-derivatives","BTCF0:USTF0",1754675716346,0.31264971,116640.0,116630.0,1.33432866]
["bitfinex-derivatives","BTCF0:USTF0",1754675716641,0.31264971,116640.0,116630.0,1.33424102]
["bitfinex-derivatives","BTCF0:USTF0",1754675717045,0.31264971,116640.0,116630.0,1.33624102]
["bitfinex-derivatives","BTCF0:USTF0",1754675717343,0.31264971,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675720047,0.33698445,116640.0,116630.0,1.33624102]
["bitfinex-derivatives","BTCF0:USTF0",1754675721849,0.33698445,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675727953,0.33698445,116640.0,116630.0,1.33624102]
["bitfinex-derivatives","BTCF0:USTF0",1754675728554,0.33698445,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675731554,0.33698445,116640.0,116630.0,0.9787356]
["bitfinex-derivatives","BTCF0:USTF0",1754675731955,0.33698445,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675737064,0.6705865,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675737457,0.6372565,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675737662,0.6155865,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675738063,0.6155865,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675738665,0.31443445,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675738854,0.6480365,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675739058,0.6710065,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675739466,0.6710065,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675739667,0.6710065,116640.0,116630.0,1.33626765]
["bitfinex-derivatives","BTCF0:USTF0",1754675739868,0.6710065,116640.0,116630.0,1.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1754675740068,0.6710065,116640.0,116630.0,0.746818]
["bitfinex-derivatives","BTCF0:USTF0",1754675740268,1.460352,116640.0,116630.0,1.210098]
["bitfinex-derivatives","BTCF0:USTF0",1754675740473,1.460352,116640.0,116630.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1754675740773,1.460352,116640.0,116630.0,1.210058]
["bitfinex-derivatives","BTCF0:USTF0",1754675741669,1.460352,116640.0,116630.0,1.209058]
["bitfinex-derivatives","BTCF0:USTF0",1754675742774,1.12684219,116640.0,116630.0,1.209058]
["bitfinex-derivatives","BTCF0:USTF0",1754675743075,1.12684219,116640.0,116630.0,0.940958]
["bitfinex-derivatives","BTCF0:USTF0",1754675743469,1.12684219,116640.0,116630.0,1.1124256]
["bitfinex-derivatives","BTCF0:USTF0",1754675743668,1.12684219,116640.0,116630.0,0.940958]
["bitfinex-derivatives","BTCF0:USTF0",1754675743868,1.12684219,116640.0,116630.0,0.940878]
["bitfinex-derivatives","BTCF0:USTF0",1754675744065,1.46053648,116640.0,116630.0,0.940878]
["bitfinex-derivatives","BTCF0:USTF0",1754675745077,1.12684219,116640.0,116630.0,0.940878]
["bitfinex-derivatives","BTCF0:USTF0",1754675745669,1.12684219,116640.0,116630.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754675745876,1.12684219,116640.0,116630.0,0.940798]
["bitfinex-derivatives","BTCF0:USTF0",1754675748378,1.46053648,116640.0,116630.0,0.940798]
["bitfinex-derivatives","BTCF0:USTF0",1754675749976,1.12684219,116640.0,116630.0,0.940798]
["bitfinex-derivatives","BTCF0:USTF0",1754675750277,0.7931479,116640.0,116630.0,0.940798]
["bitfinex-derivatives","BTCF0:USTF0",1754675750478,1.12684219,116640.0,116630.0,0.940798]
["bitfinex-derivatives","BTCF0:USTF0",1754675750672,1.12684219,116640.0,116630.0,0.979768]
["bitfinex-derivatives","BTCF0:USTF0",1754675751874,1.12684219,116640.0,116630.0,1.002228]
["bitfinex-derivatives","BTCF0:USTF0",1754675752580,0.79318999,116640.0,116630.0,1.002228]
["bitfinex-derivatives","BTCF0:USTF0",1754675752779,1.12688428,116640.0,116630.0,1.002228]
["bitfinex-derivatives","BTCF0:USTF0",1754675756782,1.12688428,116640.0,116630.0,1.1736956]
["bitfinex-derivatives","BTCF0:USTF0",1754675757080,0.79318999,116640.0,116630.0,1.1736956]
["bitfinex-derivatives","BTCF0:USTF0",1754675757282,1.12688428,116640.0,116630.0,1.1736956]
["bitfinex-derivatives","BTCF0:USTF0",1754675757783,0.43238999,116640.0,116630.0,1.53198989]
["bitfinex-derivatives","BTCF0:USTF0",1754675757984,0.43238999,116640.0,116630.0,1.89278989]
["bitfinex-derivatives","BTCF0:USTF0",1754675758384,0.34558999,116640.0,116630.0,1.89278989]
["bitfinex-derivatives","BTCF0:USTF0",1754675758684,0.21598654,116640.0,116630.0,1.89278989]
["bitfinex-derivatives","BTCF0:USTF0",1754675759075,0.21598654,116640.0,116630.0,1.89698989]
["bitfinex-derivatives","BTCF0:USTF0",1754675759277,0.04452494,116640.0,116630.0,1.89698989]
["bitfinex-derivatives","BTCF0:USTF0",1754675759680,0.21597784,116640.0,116630.0,1.89698989]
["bitfinex-derivatives","BTCF0:USTF0",1754675762480,0.21597784,116640.0,116630.0,1.5632956]
["bitfinex-derivatives","BTCF0:USTF0",1754675762688,0.21597784,116640.0,116630.0,1.89698989]
["bitfinex-derivatives","BTCF0:USTF0",1754675763278,0.21597784,116640.0,116630.0,1.5590956]
["bitfinex-derivatives","BTCF0:USTF0",1754675763586,0.24090784,116640.0,116630.0,1.89278989]
["bitfinex-derivatives","BTCF0:USTF0",1754675764583,0.25870784,116640.0,116630.0,1.5590956]
["bitfinex-derivatives","BTCF0:USTF0",1754675764789,0.67275213,116640.0,116630.0,1.5590956]
["bitfinex-derivatives","BTCF0:USTF0",1754675766891,0.33905784,116640.0,116630.0,1.5590956]
["bitfinex-derivatives","BTCF0:USTF0",1754675767191,0.33892626,116640.0,116630.0,1.5590956]
["bitfinex-derivatives","BTCF0:USTF0",1754675769893,0.33892626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675770692,0.30647626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675770888,0.26768626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675771088,0.25124626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675771295,0.26679626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675771595,0.33825626,116640.0,116630.0,2.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1754675772295,0.67195055,116640.0,116630.0,2.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1754675772594,0.30508626,116640.0,116630.0,2.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1754675772793,0.26679626,116640.0,116630.0,2.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1754675773195,0.25124626,116640.0,116630.0,2.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1754675774398,0.30508626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675774597,0.33825626,116640.0,116630.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1754675775996,0.67195055,116640.0,116630.0,1.8248356]
["bitfinex-derivatives","BTCF0:USTF0",1754675777202,0.67195055,116640.0,116630.0,1.5577356]
["bitfinex-derivatives","BTCF0:USTF0",1754675777402,0.33825626,116640.0,116630.0,1.5577356]
["bitfinex-derivatives","BTCF0:USTF0",1754675779199,0.39531489,116670.0,116630.0,1.81498]
["bitfinex-derivatives","BTCF0:USTF0",1754675779404,0.1144502,116680.0,116670.0,0.1714088]
["bitfinex-derivatives","BTCF0:USTF0",1754675779707,0.36753024,116680.0,116670.0,1.3943088]
["bitfinex-derivatives","BTCF0:USTF0",1754675779906,0.19613254,116680.0,116670.0,1.46457176]
["bitfinex-derivatives","BTCF0:USTF0",1754675780093,0.10191,116680.0,116670.0,1.46457176]
["bitfinex-derivatives","BTCF0:USTF0",1754675780299,0.10191,116680.0,116670.0,1.5092268]
["bitfinex-derivatives","BTCF0:USTF0",1754675781010,0.0149,116680.0,116670.0,1.91054439]
["bitfinex-derivatives","BTCF0:USTF0",1754675781201,0.0042,116680.0,116670.0,1.91054439]
["bitfinex-derivatives","BTCF0:USTF0",1754675781397,0.1755941,116680.0,116670.0,1.91054439]
["bitfinex-derivatives","BTCF0:USTF0",1754675781600,0.0042,116680.0,116670.0,1.91054439]
["bitfinex-derivatives","BTCF0:USTF0",1754675782406,0.0042,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675782705,0.1755941,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675782901,0.0042,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675783106,0.1755941,116680.0,116670.0,1.58542147]
["bitfinex-derivatives","BTCF0:USTF0",1754675783302,0.2805541,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675783607,0.2959641,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675785506,0.2979641,116680.0,116670.0,1.58642147]
["bitfinex-derivatives","BTCF0:USTF0",1754675785706,0.2979641,116680.0,116670.0,1.92011576]
["bitfinex-derivatives","BTCF0:USTF0",1754675786701,0.3029641,116680.0,116670.0,1.92011576]
["bitfinex-derivatives","BTCF0:USTF0",1754675787407,0.3019641,116680.0,116670.0,1.92011576]
["bitfinex-derivatives","BTCF0:USTF0",1754675788008,0.13057,116680.0,116670.0,1.92011576]
["bitfinex-derivatives","BTCF0:USTF0",1754675788397,0.301964,116680.0,116670.0,1.92011576]
["bitfinex-derivatives","BTCF0:USTF0",1754675789209,0.299964,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675789409,0.300964,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675791510,0.32455706,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675794706,0.32455706,116680.0,116670.0,1.58542147]
["bitfinex-derivatives","BTCF0:USTF0",1754675794912,0.32455706,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675795708,0.23776706,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675796510,0.27983706,116680.0,116670.0,1.91911576]
["bitfinex-derivatives","BTCF0:USTF0",1754675797516,0.27983706,116680.0,116670.0,1.58542147]
["bitfinex-derivatives","BTCF0:USTF0",1754675797711,0.03279306,116680.0,116670.0,1.56626147]
["bitfinex-derivatives","BTCF0:USTF0",1754675797913,0.2237498,116710.0,116690.0,0.1285261]
["bitfinex-derivatives","BTCF0:USTF0",1754675798113,0.12588,116710.0,116700.0,1.68696399]
["bitfinex-derivatives","BTCF0:USTF0",1754675798422,0.2972274,116720.0,116710.0,0.1713497]
["bitfinex-derivatives","BTCF0:USTF0",1754675798608,0.2972274,116720.0,116710.0,0.50504399]
["bitfinex-derivatives","BTCF0:USTF0",1754675798808,0.21633624,116720.0,116710.0,0.50504399]
["bitfinex-derivatives","BTCF0:USTF0",1754675799112,0.2665634,116730.0,116720.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1754675799420,0.42926871,116730.0,116720.0,0.992415]
["bitfinex-derivatives","BTCF0:USTF0",1754675799722,0.762963,116730.0,116720.0,0.992415]
["bitfinex-derivatives","BTCF0:USTF0",1754675800305,0.762963,116730.0,116720.0,1.107333]
["bitfinex-derivatives","BTCF0:USTF0",1754675800514,0.765963,116730.0,116720.0,1.107333]
["bitfinex-derivatives","BTCF0:USTF0",1754675800715,0.766963,116730.0,116720.0,1.107333]
["bitfinex-derivatives","BTCF0:USTF0",1754675801918,0.766963,116730.0,116720.0,0.935998]
["bitfinex-derivatives","BTCF0:USTF0",1754675802213,0.43326871,116730.0,116720.0,0.935998]
["bitfinex-derivatives","BTCF0:USTF0",1754675802414,0.766963,116730.0,116720.0,0.935998]
["bitfinex-derivatives","BTCF0:USTF0",1754675802613,0.766963,116730.0,116720.0,1.1073333]
["bitfinex-derivatives","BTCF0:USTF0",1754675802815,0.766963,116730.0,116720.0,0.935998]
["bitfinex-derivatives","BTCF0:USTF0",1754675803010,0.766963,116730.0,116720.0,1.1073333]
["bitfinex-derivatives","BTCF0:USTF0",1754675803208,0.771063,116730.0,116720.0,0.935998]
["bitfinex-derivatives","BTCF0:USTF0",1754675804607,1.46555729,116730.0,116720.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754675808321,1.52703847,116730.0,116720.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754675808620,1.46555729,116730.0,116720.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754675809420,1.131863,116730.0,116720.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754675809724,0.43736871,116730.0,116720.0,0.2862533]
["bitfinex-derivatives","BTCF0:USTF0",1754675809915,0.79421079,116730.0,116720.0,0.2862533]
["bitfinex-derivatives","BTCF0:USTF0",1754675810322,0.4605165,116730.0,116720.0,0.2862533]
["bitfinex-derivatives","BTCF0:USTF0",1754675810522,0.79421079,116730.0,116720.0,0.2862533]
["bitfinex-derivatives","BTCF0:USTF0",1754675812925,0.79421079,116730.0,116720.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1754675815932,0.4605165,116730.0,116720.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1754675816226,0.79421079,116730.0,116720.0,0.29480873]
["bitfinex-derivatives","BTCF0:USTF0",1754675816823,0.4605165,116730.0,116720.0,0.98930302]
["bitfinex-derivatives","BTCF0:USTF0",1754675817230,0.3595565,116730.0,116720.0,0.98930302]
["bitfinex-derivatives","BTCF0:USTF0",1754675817526,0.26623119,116730.0,116720.0,0.97523961]
["bitfinex-derivatives","BTCF0:USTF0",1754675818425,0.26623119,116730.0,116720.0,0.64154532]
["bitfinex-derivatives","BTCF0:USTF0",1754675818725,0.26623119,116730.0,116720.0,0.97523961]
["bitfinex-derivatives","BTCF0:USTF0",1754675819126,0.36719119,116730.0,116720.0,0.64154532]
["bitfinex-derivatives","BTCF0:USTF0",1754675819327,0.36719119,116730.0,116720.0,0.97523961]
["bitfinex-derivatives","BTCF0:USTF0",1754675820127,0.36719119,116730.0,116720.0,0.64154532]
["bitfinex-derivatives","BTCF0:USTF0",1754675821728,0.36719119,116730.0,116720.0,1.46126532]
["bitfinex-derivatives","BTCF0:USTF0",1754675822730,0.36719119,116730.0,116720.0,1.79495961]
["bitfinex-derivatives","BTCF0:USTF0",1754675823234,0.36719119,116730.0,116720.0,1.46126532]
["bitfinex-derivatives","BTCF0:USTF0",1754675824231,0.70088548,116730.0,116720.0,1.46126532]
["bitfinex-derivatives","BTCF0:USTF0",1754675824425,0.36719119,116730.0,116720.0,1.46126532]
["bitfinex-derivatives","BTCF0:USTF0",1754675825034,0.79843293,116730.0,116720.0,0.92889002]
["bitfinex-derivatives","BTCF0:USTF0",1754675825834,0.85991411,116730.0,116720.0,0.92889002]
["bitfinex-derivatives","BTCF0:USTF0",1754675826032,0.52621982,116730.0,116720.0,0.92889002]
["bitfinex-derivatives","BTCF0:USTF0",1754675826233,0.85991411,116730.0,116720.0,0.92889002]
["bitfinex-derivatives","BTCF0:USTF0",1754675826735,1.5544084,116730.0,116720.0,0.09785459]
["bitfinex-derivatives","BTCF0:USTF0",1754675826936,1.5544084,116730.0,116720.0,0.91721459]
["bitfinex-derivatives","BTCF0:USTF0",1754675827327,1.49328321,116730.0,116720.0,0.91721459]
["bitfinex-derivatives","BTCF0:USTF0",1754675827533,1.15958892,116730.0,116720.0,0.91721459]
["bitfinex-derivatives","BTCF0:USTF0",1754675828443,0.82589463,116730.0,116720.0,0.91721459]
["bitfinex-derivatives","BTCF0:USTF0",1754675828740,1.15958892,116730.0,116720.0,0.91721459]
["bitfinex-derivatives","BTCF0:USTF0",1754675828940,1.15958892,116730.0,116720.0,0.91701459]
["bitfinex-derivatives","BTCF0:USTF0",1754675829239,1.15958892,116730.0,116720.0,0.92545467]
["bitfinex-derivatives","BTCF0:USTF0",1754675831242,1.15958892,116730.0,116720.0,0.10629467]
["bitfinex-derivatives","BTCF0:USTF0",1754675831443,1.15958892,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675831638,1.13608514,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675831843,1.15960055,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675832543,1.22126339,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675832740,1.15960055,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675832944,1.23662631,116730.0,116720.0,0.10629467]
["bitfinex-derivatives","BTCF0:USTF0",1754675833241,1.15960055,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675833441,1.15960055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675833744,0.82472626,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675833932,1.15842055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675834845,0.83963423,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675835040,0.85928359,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675835941,0.79762055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675836144,0.46392626,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675836343,0.79762055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675837545,0.46392626,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675837748,0.79762055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675838338,0.79762055,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675838645,0.79762055,116730.0,116720.0,1.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1754675839247,0.79762055,116730.0,116720.0,0.92533467]
["bitfinex-derivatives","BTCF0:USTF0",1754675839441,0.79762055,116730.0,116720.0,1.09666997]
["bitfinex-derivatives","BTCF0:USTF0",1754675839641,0.46392626,116730.0,116720.0,1.09666997]
["bitfinex-derivatives","BTCF0:USTF0",1754675841343,0.46392626,116730.0,116720.0,0.27762997]
["bitfinex-derivatives","BTCF0:USTF0",1754675841541,0.46392626,116730.0,116720.0,1.09606997]
["bitfinex-derivatives","BTCF0:USTF0",1754675842245,0.36637881,116730.0,116720.0,1.09606997]
["bitfinex-derivatives","BTCF0:USTF0",1754675844038,0.7000731,116730.0,116720.0,1.09606997]
["bitfinex-derivatives","BTCF0:USTF0",1754675845543,0.36637881,116730.0,116720.0,1.09606997]
["bitfinex-derivatives","BTCF0:USTF0",1754675846751,0.26545881,116730.0,116720.0,1.42976426]
["bitfinex-derivatives","BTCF0:USTF0",1754675847351,0.26545881,116730.0,116720.0,1.79056426]
["bitfinex-derivatives","BTCF0:USTF0",1754675848450,0.26545881,116730.0,116720.0,1.45686997]
["bitfinex-derivatives","BTCF0:USTF0",1754675848951,0.26545881,116730.0,116720.0,1.79056426]
["bitfinex-derivatives","BTCF0:USTF0",1754675850847,0.02751541,116730.0,116720.0,1.79056426]
["bitfinex-derivatives","BTCF0:USTF0",1754675851747,0.02751541,116730.0,116720.0,2.12425855]
["bitfinex-derivatives","BTCF0:USTF0",1754675852052,0.02751541,116730.0,116720.0,1.45686997]
["bitfinex-derivatives","BTCF0:USTF0",1754675852239,0.02751541,116730.0,116720.0,1.79056426]
["bitfinex-derivatives","BTCF0:USTF0",1754675852447,0.02751541,116730.0,116720.0,1.45686997]
["bitfinex-derivatives","BTCF0:USTF0",1754675852647,0.02451541,116730.0,116720.0,1.79056426]
["bitfinex-derivatives","BTCF0:USTF0",1754675852848,0.02451541,116730.0,116720.0,2.29560255]
["bitfinex-derivatives","BTCF0:USTF0",1754675853353,0.02451541,116730.0,116720.0,1.96190826]
["bitfinex-derivatives","BTCF0:USTF0",1754675853554,0.1753087,116740.0,116730.0,0.1713206]
["bitfinex-derivatives","BTCF0:USTF0",1754675853754,0.19877509,116740.0,116730.0,0.9345067]
["bitfinex-derivatives","BTCF0:USTF0",1754675853956,0.22255509,116740.0,116730.0,0.9345067]
["bitfinex-derivatives","BTCF0:USTF0",1754675854160,0.22255509,116740.0,116730.0,0.60081241]
["bitfinex-derivatives","BTCF0:USTF0",1754675854453,0.22255509,116740.0,116730.0,0.9345067]
["bitfinex-derivatives","BTCF0:USTF0",1754675855361,0.22355509,116740.0,116730.0,0.698667]
["bitfinex-derivatives","BTCF0:USTF0",1754675855657,0.22455509,116740.0,116730.0,0.698667]
["bitfinex-derivatives","BTCF0:USTF0",1754675855956,0.22455509,116740.0,116730.0,1.03236129]
["bitfinex-derivatives","BTCF0:USTF0",1754675856951,0.22455509,116740.0,116730.0,0.698667]
["bitfinex-derivatives","BTCF0:USTF0",1754675857147,0.22455509,116740.0,116730.0,1.03236129]
["bitfinex-derivatives","BTCF0:USTF0",1754675857952,0.32493509,116740.0,116730.0,1.516147]
["bitfinex-derivatives","BTCF0:USTF0",1754675858659,0.3014687,116740.0,116730.0,1.516147]
["bitfinex-derivatives","BTCF0:USTF0",1754675858952,0.3014687,116740.0,116730.0,1.84984129]
["bitfinex-derivatives","BTCF0:USTF0",1754675860148,0.2832487,116740.0,116730.0,1.516147]
["bitfinex-derivatives","BTCF0:USTF0",1754675860348,0.3014687,116740.0,116730.0,0.5273464]
["bitfinex-derivatives","BTCF0:USTF0",1754675860553,0.63516299,116740.0,116730.0,1.3446264]
["bitfinex-derivatives","BTCF0:USTF0",1754675860755,0.63516299,116740.0,116730.0,1.3445864]
["bitfinex-derivatives","BTCF0:USTF0",1754675860947,0.65835376,116740.0,116730.0,1.3445864]
["bitfinex-derivatives","BTCF0:USTF0",1754675861351,0.32465947,116740.0,116730.0,1.5159069]
["bitfinex-derivatives","BTCF0:USTF0",1754675861650,0.32744947,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675862456,0.3274492,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675863056,0.3274492,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675864060,0.3274492,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675864462,0.2250492,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675865961,0.2018587,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675866464,0.28874039,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675867164,0.2138687,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675867363,0.23706098,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675868866,0.23706098,116740.0,116730.0,1.80245032]
["bitfinex-derivatives","BTCF0:USTF0",1754675869166,0.28874098,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675869362,0.23706098,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675869563,0.2138687,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675869766,0.2138687,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675870370,0.2138687,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675870669,0.2809887,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675871158,0.3042587,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675871358,0.32745695,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675871563,0.32745695,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675871767,0.3042587,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675872370,0.32745904,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675874165,0.32746172,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675874871,0.3042587,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675875068,0.32746468,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675875759,0.27578188,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675876167,0.27578188,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675876371,0.22506188,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675876669,0.05375598,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675876872,0.22506178,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675879073,0.05375598,116740.0,116730.0,2.13614461]
["bitfinex-derivatives","BTCF0:USTF0",1754675880268,0.02920598,116740.0,116730.0,2.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1754675881173,0.02520598,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675881372,0.02520598,116740.0,116730.0,2.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1754675881668,0.04975598,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675881873,0.04975598,116740.0,116730.0,2.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1754675882869,0.04975598,116740.0,116730.0,1.86904461]
["bitfinex-derivatives","BTCF0:USTF0",1754675883269,0.04975598,116740.0,116730.0,1.53535032]
["bitfinex-derivatives","BTCF0:USTF0",1754675883480,0.04975598,116740.0,116730.0,2.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1754675883667,0.04975598,116740.0,116730.0,2.18329548]
["bitfinex-derivatives","BTCF0:USTF0",1754675883870,0.04975598,116740.0,116730.0,1.5159069]
["bitfinex-derivatives","BTCF0:USTF0",1754675884069,0.04975598,116740.0,116730.0,2.18329548]
["bitfinex-derivatives","BTCF0:USTF0",1754675884268,0.22106148,116740.0,116730.0,2.18329548]
["bitfinex-derivatives","BTCF0:USTF0",1754675884476,0.22106148,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675887280,0.04975598,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675887570,0.22106168,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675890581,0.04975598,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675891178,0.22106178,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675891379,0.04975598,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675892783,0.22106178,116740.0,116730.0,1.84960119]
["bitfinex-derivatives","BTCF0:USTF0",1754675893378,0.27024178,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675893583,0.32015178,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675893789,0.27024178,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675894088,0.19651178,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675894284,0.22055178,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675895580,0.04924598,116740.0,116730.0,1.84840119]
["bitfinex-derivatives","BTCF0:USTF0",1754675896080,0.04924598,116740.0,116730.0,2.18209548]
["bitfinex-derivatives","BTCF0:USTF0",1754675896885,0.04924598,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675897184,0.22055178,116740.0,116730.0,2.11550119]
["bitfinex-derivatives","BTCF0:USTF0",1754675897685,0.04924598,116740.0,116730.0,2.11550119]
["bitfinex-derivatives","BTCF0:USTF0",1754675897885,0.04924598,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675900087,0.02520598,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675902691,0.002,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675904986,0.002,116740.0,116730.0,2.11550119]
["bitfinex-derivatives","BTCF0:USTF0",1754675905193,0.002,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675906788,0.002,116740.0,116730.0,1.7818069]
["bitfinex-derivatives","BTCF0:USTF0",1754675906992,0.002,116740.0,116730.0,2.44919548]
["bitfinex-derivatives","BTCF0:USTF0",1754675911691,0.298407,116760.0,116750.0,0.1712911]
["bitfinex-derivatives","BTCF0:USTF0",1754675911997,0.15064514,116760.0,116750.0,1.96748626]
["bitfinex-derivatives","BTCF0:USTF0",1754675912301,0.05155514,116760.0,116750.0,2.32828626]
["bitfinex-derivatives","BTCF0:USTF0",1754675912899,0.05455514,116760.0,116750.0,2.32928626]
["bitfinex-derivatives","BTCF0:USTF0",1754675913497,0.05155514,116760.0,116750.0,2.32828626]
["bitfinex-derivatives","BTCF0:USTF0",1754675913694,0.05455514,116760.0,116750.0,2.32928626]
["bitfinex-derivatives","BTCF0:USTF0",1754675914404,0.05155514,116760.0,116750.0,2.33028626]
["bitfinex-derivatives","BTCF0:USTF0",1754675914697,0.05155514,116760.0,116750.0,2.31128539]
["bitfinex-derivatives","BTCF0:USTF0",1754675914899,0.05155514,116760.0,116750.0,2.33055227]
["bitfinex-derivatives","BTCF0:USTF0",1754675915300,0.06298514,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675915499,0.08938,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675915900,0.11287632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675916901,0.06296632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675918001,0.06296632,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675918208,0.06296632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675918398,0.06296632,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675918600,0.06296632,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675918797,0.11452632,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675919297,0.15346632,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675919693,0.15346632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675920498,0.05153632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675920699,0.15450632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675921597,0.15450632,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675922207,0.15450632,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675923606,0.15450632,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675924506,0.05153632,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675926004,0.02804,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675927412,0.02404,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675929211,0.12701,116760.0,116750.0,2.16130686]
["bitfinex-derivatives","BTCF0:USTF0",1754675929509,0.12701,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675929708,0.12701,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675929897,0.12701,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675931113,0.12701,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675931304,0.12701,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675933811,0.12701,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675934010,0.12701,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675934606,0.12701,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675934805,0.12701,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675935414,0.15056663,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675937311,0.09900663,116760.0,116750.0,2.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1754675937507,0.06006663,116760.0,116750.0,2.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1754675940610,0.06006663,116760.0,116750.0,2.07544569]
["bitfinex-derivatives","BTCF0:USTF0",1754675940919,0.06006663,116760.0,116750.0,2.09432557]
["bitfinex-derivatives","BTCF0:USTF0",1754675941119,0.06006663,116760.0,116750.0,2.42716237]
["bitfinex-derivatives","BTCF0:USTF0",1754675941309,0.06006663,116760.0,116750.0,2.75999917]
["bitfinex-derivatives","BTCF0:USTF0",1754675942216,0.06006663,116760.0,116750.0,2.09432557]
["bitfinex-derivatives","BTCF0:USTF0",1754675942418,0.06006663,116760.0,116750.0,2.75999917]
["bitfinex-derivatives","BTCF0:USTF0",1754675942820,0.06006663,116760.0,116750.0,2.09432557]
["bitfinex-derivatives","BTCF0:USTF0",1754675943012,0.12788663,116760.0,116750.0,2.42716237]
["bitfinex-derivatives","BTCF0:USTF0",1754675943316,0.15056663,116760.0,116750.0,2.42716237]
["bitfinex-derivatives","BTCF0:USTF0",1754675943710,0.15056663,116760.0,116750.0,2.40828249]
["bitfinex-derivatives","BTCF0:USTF0",1754675944019,0.15056663,116760.0,116750.0,2.42725879]
["bitfinex-derivatives","BTCF0:USTF0",1754675944315,0.32184303,116760.0,116750.0,2.42709879]
["bitfinex-derivatives","BTCF0:USTF0",1754675944518,0.32184303,116760.0,116750.0,1.27882199]
["bitfinex-derivatives","BTCF0:USTF0",1754675944713,0.65467983,116760.0,116750.0,2.42709879]
["bitfinex-derivatives","BTCF0:USTF0",1754675947110,0.32184303,116760.0,116750.0,2.42709879]
["bitfinex-derivatives","BTCF0:USTF0",1754675947313,0.32184303,116760.0,116750.0,2.42705879]
["bitfinex-derivatives","BTCF0:USTF0",1754675950318,0.65467983,116760.0,116750.0,2.42705879]
["bitfinex-derivatives","BTCF0:USTF0",1754675950708,0.65467983,116760.0,116750.0,1.61165879]
["bitfinex-derivatives","BTCF0:USTF0",1754675950911,0.65467983,116760.0,116750.0,2.42705879]
["bitfinex-derivatives","BTCF0:USTF0",1754675951920,0.65467983,116760.0,116750.0,2.09422199]
["bitfinex-derivatives","BTCF0:USTF0",1754675952124,0.65467983,116760.0,116750.0,2.42705879]
["bitfinex-derivatives","BTCF0:USTF0",1754675952921,0.65467983,116760.0,116750.0,2.15995879]
["bitfinex-derivatives","BTCF0:USTF0",1754675953118,0.65467983,116760.0,116750.0,1.82708199]
["bitfinex-derivatives","BTCF0:USTF0",1754675953322,1.08377424,116760.0,116750.0,1.29499089]
["bitfinex-derivatives","BTCF0:USTF0",1754675953621,0.41810064,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675953822,1.08377424,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675954024,0.41810064,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675954416,1.08377424,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675954624,0.41810064,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675956823,0.86201061,116760.0,116750.0,1.46628189]
["bitfinex-derivatives","BTCF0:USTF0",1754675957126,0.86201061,116760.0,116750.0,1.10548159]
["bitfinex-derivatives","BTCF0:USTF0",1754675957321,0.41810064,116760.0,116750.0,0.29012159]
["bitfinex-derivatives","BTCF0:USTF0",1754675957515,0.86201061,116760.0,116750.0,1.10548159]
["bitfinex-derivatives","BTCF0:USTF0",1754675958316,0.41810064,116760.0,116750.0,1.10548159]
["bitfinex-derivatives","BTCF0:USTF0",1754675958823,0.86201061,116760.0,116750.0,1.10548159]
["bitfinex-derivatives","BTCF0:USTF0",1754675959218,0.86201061,116760.0,116750.0,0.29012159]
["bitfinex-derivatives","BTCF0:USTF0",1754675959418,0.41810064,116760.0,116750.0,1.10548159]
["bitfinex-derivatives","BTCF0:USTF0",1754675960822,0.41810064,116760.0,116750.0,1.91019156]
["bitfinex-derivatives","BTCF0:USTF0",1754675961119,0.41810064,116760.0,116750.0,1.09483156]
["bitfinex-derivatives","BTCF0:USTF0",1754675961324,0.36654024,116760.0,116750.0,1.91019156]
["bitfinex-derivatives","BTCF0:USTF0",1754675961520,0.02355663,116760.0,116750.0,1.91019156]
["bitfinex-derivatives","BTCF0:USTF0",1754675961721,0.1949413,116770.0,116760.0,0.171276]
["bitfinex-derivatives","BTCF0:USTF0",1754675962019,0.04700884,116770.0,116760.0,0.97598597]
["bitfinex-derivatives","BTCF0:USTF0",1754675963023,0.21827014,116770.0,116760.0,0.97598597]
["bitfinex-derivatives","BTCF0:USTF0",1754675965319,0.21827014,116770.0,116760.0,1.07384056]
["bitfinex-derivatives","BTCF0:USTF0",1754675966015,0.21827014,116770.0,116760.0,0.62993059]
["bitfinex-derivatives","BTCF0:USTF0",1754675966220,0.21827014,116770.0,116760.0,1.07384056]
["bitfinex-derivatives","BTCF0:USTF0",1754675967825,0.04700884,116770.0,116760.0,1.07384056]
["bitfinex-derivatives","BTCF0:USTF0",1754675968325,0.04700884,116770.0,116760.0,0.62993059]
["bitfinex-derivatives","BTCF0:USTF0",1754675968522,0.04700884,116770.0,116760.0,1.07384056]
["bitfinex-derivatives","BTCF0:USTF0",1754675970020,0.04700884,116770.0,116760.0,0.62993059]
["bitfinex-derivatives","BTCF0:USTF0",1754675970423,0.21827044,116770.0,116760.0,1.07384056]
["bitfinex-derivatives","BTCF0:USTF0",1754675971024,0.21827044,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675971627,0.04700884,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675972026,0.04700884,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675972228,0.04700884,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675973120,0.21827024,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675973321,0.04700884,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675973833,0.04700884,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675974130,0.04700884,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675974532,0.07523884,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675974831,0.31772024,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675975032,0.14645884,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675976230,0.12313,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675976735,0.14639985,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675977036,0.14639985,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675977236,0.12313,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675978028,0.14639908,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675978839,0.05047,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675981749,0.2938915,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675981947,0.12263,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675983451,0.12263,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675983653,0.2938915,116770.0,116760.0,0.89703059]
["bitfinex-derivatives","BTCF0:USTF0",1754675983950,0.12263,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675984146,0.2938915,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675984753,0.12263,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675985440,0.14587614,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675986550,0.04692614,116770.0,116760.0,1.34094056]
["bitfinex-derivatives","BTCF0:USTF0",1754675987045,0.0039,116780.0,116770.0,0.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1754675987247,0.22220474,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675987442,0.31487528,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675987641,0.31487528,116780.0,116770.0,1.3471815]
["bitfinex-derivatives","BTCF0:USTF0",1754675987845,0.32642528,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675988048,0.39284528,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675988250,0.41523528,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675988848,0.41523528,116780.0,116770.0,1.6142815]
["bitfinex-derivatives","BTCF0:USTF0",1754675989047,0.41523528,116780.0,116770.0,2.05819147]
["bitfinex-derivatives","BTCF0:USTF0",1754675989352,0.24698838,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675989647,0.1781469,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675989846,0.05396558,116780.0,116770.0,1.79109147]
["bitfinex-derivatives","BTCF0:USTF0",1754675990247,0.05396558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675991248,0.11528558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675991455,0.05396558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675991654,0.05396558,116780.0,116770.0,1.44503609]
["bitfinex-derivatives","BTCF0:USTF0",1754675991849,0.05396558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675993848,0.32557238,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675994251,0.15432558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675994751,0.32557238,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675995054,0.32557238,116780.0,116770.0,1.44503609]
["bitfinex-derivatives","BTCF0:USTF0",1754675995256,0.32557238,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675995450,0.15432558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675995756,0.32557238,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675996259,0.15432558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675996852,0.25341228,116780.0,116770.0,1.44503609]
["bitfinex-derivatives","BTCF0:USTF0",1754675997054,0.32557228,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675997757,0.15432558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754675998054,0.15432558,116780.0,116770.0,1.44503609]
["bitfinex-derivatives","BTCF0:USTF0",1754675998257,0.15432558,116780.0,116770.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754676000361,0.10455558,116780.0,116770.0,2.15604606]
["bitfinex-derivatives","BTCF0:USTF0",1754676000958,0.06551558,116780.0,116770.0,2.15604606]
["bitfinex-derivatives","BTCF0:USTF0",1754676001155,0.15432558,116780.0,116770.0,2.15604606]
["bitfinex-derivatives","BTCF0:USTF0",1754676001459,0.2519575,116780.0,116770.0,1.71193609]
["bitfinex-derivatives","BTCF0:USTF0",1754676001853,0.2519575,116780.0,116770.0,2.15584606]
["bitfinex-derivatives","BTCF0:USTF0",1754676004665,0.58473023,116780.0,116770.0,2.04470882]
["bitfinex-derivatives","BTCF0:USTF0",1754676006054,0.58473023,116780.0,116770.0,1.71193609]
["bitfinex-derivatives","BTCF0:USTF0",1754676006463,0.75597753,116780.0,116770.0,2.04470882]
["bitfinex-derivatives","BTCF0:USTF0",1754676006762,1.08875026,116780.0,116770.0,2.04470882]
["bitfinex-derivatives","BTCF0:USTF0",1754676006959,1.08875026,116780.0,116770.0,0.62991609]
["bitfinex-derivatives","BTCF0:USTF0",1754676007156,1.08875026,116780.0,116770.0,1.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1754676007361,0.75597753,116780.0,116770.0,1.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1754676007559,1.08875026,116780.0,116770.0,1.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1754676007757,0.4232048,116780.0,116770.0,1.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1754676008060,1.08875026,116780.0,116770.0,1.44479609]
["bitfinex-derivatives","BTCF0:USTF0",1754676008258,1.44955026,116780.0,116770.0,0.91273459]
["bitfinex-derivatives","BTCF0:USTF0",1754676008456,1.44955026,116780.0,116770.0,0.89867749]
["bitfinex-derivatives","BTCF0:USTF0",1754676008663,1.44955026,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676008863,0.7840048,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676009264,1.44955026,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676009763,1.08875026,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676010265,0.75597753,116780.0,116770.0,1.40271202]
["bitfinex-derivatives","BTCF0:USTF0",1754676010458,0.4232048,116780.0,116770.0,1.40271202]
["bitfinex-derivatives","BTCF0:USTF0",1754676010660,0.4232048,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676012567,0.4232048,116780.0,116770.0,1.43073929]
["bitfinex-derivatives","BTCF0:USTF0",1754676014263,0.4232048,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676014663,0.4232048,116780.0,116770.0,1.06993929]
["bitfinex-derivatives","BTCF0:USTF0",1754676014866,0.4232048,116780.0,116770.0,1.43073929]
["bitfinex-derivatives","BTCF0:USTF0",1754676015066,0.2990348,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676015262,0.3233748,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676015660,0.3233748,116780.0,116770.0,1.43073929]
["bitfinex-derivatives","BTCF0:USTF0",1754676015859,0.3233748,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676017469,0.2951348,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676017871,0.3194748,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676019173,0.3820348,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676019373,0.3194748,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676019574,0.05059558,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676019971,0.02625558,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676020863,0.22184258,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676021076,0.05059558,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676021468,0.02625558,116780.0,116770.0,1.87450492]
["bitfinex-derivatives","BTCF0:USTF0",1754676022372,0.75490084,116820.0,116810.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1754676022570,0.206803,116810.0,116800.0,0.6176176]
["bitfinex-derivatives","BTCF0:USTF0",1754676022772,0.393897,116810.0,116800.0,1.4323776]
["bitfinex-derivatives","BTCF0:USTF0",1754676023072,0.295633,116810.0,116800.0,1.4323776]
["bitfinex-derivatives","BTCF0:USTF0",1754676023271,0.09722683,116810.0,116800.0,1.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1754676023475,0.199343,116810.0,116800.0,1.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1754676023875,0.248133,116810.0,116800.0,1.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1754676024066,0.300433,116810.0,116800.0,1.4323776]
["bitfinex-derivatives","BTCF0:USTF0",1754676024474,0.300433,116810.0,116800.0,1.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1754676024675,0.301433,116810.0,116800.0,1.4323776]
["bitfinex-derivatives","BTCF0:USTF0",1754676025072,0.301433,116810.0,116800.0,1.83333913]
["bitfinex-derivatives","BTCF0:USTF0",1754676025274,0.301433,116810.0,116800.0,1.92558422]
["bitfinex-derivatives","BTCF0:USTF0",1754676025573,0.301433,116810.0,116800.0,1.48181859]
["bitfinex-derivatives","BTCF0:USTF0",1754676025770,0.228643,116810.0,116800.0,0.66705859]
["bitfinex-derivatives","BTCF0:USTF0",1754676025970,0.301433,116810.0,116800.0,1.92554422]
["bitfinex-derivatives","BTCF0:USTF0",1754676026179,0.301433,116810.0,116800.0,1.55050456]
["bitfinex-derivatives","BTCF0:USTF0",1754676026677,0.301433,116810.0,116800.0,1.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1754676026881,0.301433,116810.0,116800.0,1.55050456]
["bitfinex-derivatives","BTCF0:USTF0",1754676027178,0.266883,116810.0,116800.0,1.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1754676028376,0.301433,116810.0,116800.0,1.99427019]
["bitfinex-derivatives","BTCF0:USTF0",1754676028975,0.301433,116810.0,116800.0,0.73578456]
["bitfinex-derivatives","BTCF0:USTF0",1754676029177,0.301433,116810.0,116800.0,1.99419019]
["bitfinex-derivatives","BTCF0:USTF0",1754676030181,0.301433,116810.0,116800.0,2.26129019]
["bitfinex-derivatives","BTCF0:USTF0",1754676030781,0.301433,116810.0,116800.0,1.81752456]
["bitfinex-derivatives","BTCF0:USTF0",1754676030981,0.301433,116810.0,116800.0,2.26129019]
["bitfinex-derivatives","BTCF0:USTF0",1754676031182,0.301433,116810.0,116800.0,1.81752456]
["bitfinex-derivatives","BTCF0:USTF0",1754676032078,0.301433,116810.0,116800.0,2.26129019]
["bitfinex-derivatives","BTCF0:USTF0",1754676032684,0.301433,116810.0,116800.0,1.81752456]
["bitfinex-derivatives","BTCF0:USTF0",1754676033182,0.3014329,116810.0,116800.0,2.26129019]
["bitfinex-derivatives","BTCF0:USTF0",1754676034281,0.3014329,116810.0,116800.0,1.81752456]
["bitfinex-derivatives","BTCF0:USTF0",1754676034480,0.3014329,116810.0,116800.0,2.26129019]
["bitfinex-derivatives","BTCF0:USTF0",1754676035184,0.3014329,116810.0,116800.0,1.81752456]
["bitfinex-derivatives","BTCF0:USTF0",1754676035480,0.3014329,116810.0,116800.0,2.26337019]
["bitfinex-derivatives","BTCF0:USTF0",1754676036677,0.3004329,116810.0,116800.0,1.82160456]
["bitfinex-derivatives","BTCF0:USTF0",1754676036877,0.3004329,116810.0,116800.0,2.26537019]
["bitfinex-derivatives","BTCF0:USTF0",1754676037485,0.2994329,116810.0,116800.0,2.26537019]
["bitfinex-derivatives","BTCF0:USTF0",1754676037689,0.2994329,116810.0,116800.0,2.26637019]
["bitfinex-derivatives","BTCF0:USTF0",1754676038179,0.2994329,116810.0,116800.0,1.82260456]
["bitfinex-derivatives","BTCF0:USTF0",1754676038380,0.2994329,116810.0,116800.0,2.26637019]
["bitfinex-derivatives","BTCF0:USTF0",1754676039884,0.2648829,116810.0,116800.0,2.26637019]
["bitfinex-derivatives","BTCF0:USTF0",1754676040383,0.2648829,116810.0,116800.0,1.44965019]
["bitfinex-derivatives","BTCF0:USTF0",1754676040583,0.2648829,116810.0,116800.0,2.26605019]
["bitfinex-derivatives","BTCF0:USTF0",1754676040783,0.2981929,116810.0,116800.0,2.26605019]
["bitfinex-derivatives","BTCF0:USTF0",1754676043683,0.12699,116810.0,116800.0,2.26605019]
["bitfinex-derivatives","BTCF0:USTF0",1754676044178,0.12699,116810.0,116800.0,1.82288456]
["bitfinex-derivatives","BTCF0:USTF0",1754676044387,0.12699,116810.0,116800.0,2.26665019]
["bitfinex-derivatives","BTCF0:USTF0",1754676044586,0.12699,116810.0,116800.0,1.82288456]
["bitfinex-derivatives","BTCF0:USTF0",1754676044790,0.12699,116810.0,116800.0,2.26665019]
["bitfinex-derivatives","BTCF0:USTF0",1754676045288,0.0038,116810.0,116800.0,1.82288456]
["bitfinex-derivatives","BTCF0:USTF0",1754676045489,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676045886,0.0038,116810.0,116800.0,2.44331582]
["bitfinex-derivatives","BTCF0:USTF0",1754676046287,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676046484,0.0038,116810.0,116800.0,1.55578456]
["bitfinex-derivatives","BTCF0:USTF0",1754676046684,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676047283,0.0038,116810.0,116800.0,1.55578456]
["bitfinex-derivatives","BTCF0:USTF0",1754676047484,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676048394,0.0038,116810.0,116800.0,1.55578456]
["bitfinex-derivatives","BTCF0:USTF0",1754676048694,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676049394,0.02726,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676050190,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676050588,0.0038,116810.0,116800.0,1.55578456]
["bitfinex-derivatives","BTCF0:USTF0",1754676050894,0.0038,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676051286,0.02731937,116810.0,116800.0,1.99955019]
["bitfinex-derivatives","BTCF0:USTF0",1754676051896,0.02731937,116810.0,116800.0,2.44331582]
["bitfinex-derivatives","BTCF0:USTF0",1754676052096,0.02731937,116810.0,116800.0,2.71041582]
["bitfinex-derivatives","BTCF0:USTF0",1754676052391,0.10677046,116830.0,116820.0,0.1711882]
["bitfinex-derivatives","BTCF0:USTF0",1754676052697,0.07695364,116830.0,116820.0,1.83617383]
["bitfinex-derivatives","BTCF0:USTF0",1754676053194,0.09422364,116830.0,116820.0,1.3924082]
["bitfinex-derivatives","BTCF0:USTF0",1754676053384,0.09421793,116830.0,116820.0,1.83617383]
["bitfinex-derivatives","BTCF0:USTF0",1754676053588,0.09521793,116830.0,116820.0,1.83617383]
["bitfinex-derivatives","BTCF0:USTF0",1754676053785,0.09621793,116830.0,116820.0,1.83617383]
["bitfinex-derivatives","BTCF0:USTF0",1754676054299,0.1946045,116850.0,116840.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1754676054505,0.2929039,116850.0,116840.0,1.3547992]
["bitfinex-derivatives","BTCF0:USTF0",1754676054795,0.11472649,116850.0,116840.0,1.79856483]
["bitfinex-derivatives","BTCF0:USTF0",1754676054993,0.07117,116850.0,116840.0,1.79856483]
["bitfinex-derivatives","BTCF0:USTF0",1754676055193,0.2928945,116850.0,116840.0,1.43859669]
["bitfinex-derivatives","BTCF0:USTF0",1754676055896,0.12375,116850.0,116840.0,1.43859669]
["bitfinex-derivatives","BTCF0:USTF0",1754676056496,0.12575,116850.0,116840.0,1.43859669]
["bitfinex-derivatives","BTCF0:USTF0",1754676056698,0.12575,116850.0,116840.0,1.88236232]
["bitfinex-derivatives","BTCF0:USTF0",1754676056890,0.12995,116850.0,116840.0,1.88236232]
["bitfinex-derivatives","BTCF0:USTF0",1754676057393,0.0082,116850.0,116840.0,1.88236232]
["bitfinex-derivatives","BTCF0:USTF0",1754676057600,0.02746,116850.0,116840.0,3.06628232]
["bitfinex-derivatives","BTCF0:USTF0",1754676058190,0.02746,116850.0,116840.0,2.62251669]
["bitfinex-derivatives","BTCF0:USTF0",1754676058399,0.02746,116850.0,116840.0,3.06628232]
["bitfinex-derivatives","BTCF0:USTF0",1754676059301,0.02746,116850.0,116840.0,2.62251669]
["bitfinex-derivatives","BTCF0:USTF0",1754676059501,0.02746,116850.0,116840.0,3.06628232]
["bitfinex-derivatives","BTCF0:USTF0",1754676060195,0.02746,116850.0,116840.0,2.24344232]
["bitfinex-derivatives","BTCF0:USTF0",1754676060391,0.12575,116850.0,116840.0,3.06756232]
["bitfinex-derivatives","BTCF0:USTF0",1754676060796,0.2796246,116850.0,116840.0,1.79967669]
["bitfinex-derivatives","BTCF0:USTF0",1754676060996,0.73866023,116850.0,116840.0,1.26771749]
["bitfinex-derivatives","BTCF0:USTF0",1754676061203,0.83634862,116850.0,116840.0,2.09231749]
["bitfinex-derivatives","BTCF0:USTF0",1754676061397,1.20134862,116850.0,116840.0,1.26771749]
["bitfinex-derivatives","BTCF0:USTF0",1754676061602,1.20134862,116850.0,116840.0,2.09319749]
["bitfinex-derivatives","BTCF0:USTF0",1754676061792,1.20134862,116850.0,116840.0,0.08379749]
["bitfinex-derivatives","BTCF0:USTF0",1754676061995,1.37251663,116850.0,116840.0,0.90911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676062298,1.81628226,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676062493,1.226751,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676062696,1.66631663,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676062895,1.28421404,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676063099,1.66631663,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676063499,1.67051663,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676063702,1.73217967,116850.0,116840.0,0.84911749]
["bitfinex-derivatives","BTCF0:USTF0",1754676064001,0.2188984,116820.0,116810.0,0.6989927]
["bitfinex-derivatives","BTCF0:USTF0",1754676064308,1.19145277,116820.0,116810.0,1.0885557]
["bitfinex-derivatives","BTCF0:USTF0",1754676064608,1.19145277,116820.0,116810.0,1.0487657]
["bitfinex-derivatives","BTCF0:USTF0",1754676064794,1.19145277,116820.0,116810.0,1.0812757]
["bitfinex-derivatives","BTCF0:USTF0",1754676064990,0.74768714,116820.0,116810.0,1.0812757]
["bitfinex-derivatives","BTCF0:USTF0",1754676065196,0.74768714,116820.0,116810.0,1.0885557]
["bitfinex-derivatives","BTCF0:USTF0",1754676065391,1.19145277,116820.0,116810.0,1.0885557]
["bitfinex-derivatives","BTCF0:USTF0",1754676065799,0.74768714,116820.0,116810.0,1.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1754676065996,1.19145277,116820.0,116810.0,1.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1754676066201,1.19145277,116820.0,116810.0,1.0915557]
["bitfinex-derivatives","BTCF0:USTF0",1754676066403,1.21477646,116820.0,116810.0,1.0915557]
["bitfinex-derivatives","BTCF0:USTF0",1754676066999,1.21477646,116820.0,116810.0,1.2307337]
["bitfinex-derivatives","BTCF0:USTF0",1754676068405,1.21477646,116820.0,116810.0,1.2337337]
["bitfinex-derivatives","BTCF0:USTF0",1754676068807,1.21477646,116820.0,116810.0,1.062538]
["bitfinex-derivatives","BTCF0:USTF0",1754676069508,0.77101083,116820.0,116810.0,1.038278]
["bitfinex-derivatives","BTCF0:USTF0",1754676069805,1.21477646,116820.0,116810.0,0.951838]
["bitfinex-derivatives","BTCF0:USTF0",1754676070205,1.38598446,116820.0,116810.0,0.951838]
["bitfinex-derivatives","BTCF0:USTF0",1754676070704,1.38598446,116820.0,116810.0,0.948838]
["bitfinex-derivatives","BTCF0:USTF0",1754676070910,1.38598446,116820.0,116810.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1754676071103,1.38598446,116820.0,116810.0,0.950438]
["bitfinex-derivatives","BTCF0:USTF0",1754676071411,1.38598446,116820.0,116810.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1754676071609,1.38598446,116820.0,116810.0,0.950878]
["bitfinex-derivatives","BTCF0:USTF0",1754676071811,1.38598446,116820.0,116810.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754676071998,1.38598446,116820.0,116810.0,0.950718]
["bitfinex-derivatives","BTCF0:USTF0",1754676072509,0.94221883,116820.0,116810.0,0.950718]
["bitfinex-derivatives","BTCF0:USTF0",1754676072710,1.38598446,116820.0,116810.0,0.950718]
["bitfinex-derivatives","BTCF0:USTF0",1754676072904,1.38598446,116820.0,116810.0,0.985308]
["bitfinex-derivatives","BTCF0:USTF0",1754676073706,0.94221883,116820.0,116810.0,0.153508]
["bitfinex-derivatives","BTCF0:USTF0",1754676074011,1.38598446,116820.0,116810.0,0.985348]
["bitfinex-derivatives","BTCF0:USTF0",1754676074408,1.38598446,116820.0,116810.0,1.033218]
["bitfinex-derivatives","BTCF0:USTF0",1754676074604,1.38598446,116820.0,116810.0,1.040648]
["bitfinex-derivatives","BTCF0:USTF0",1754676075305,0.94221883,116820.0,116810.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1754676075507,1.11648646,116820.0,116810.0,1.2350709]
["bitfinex-derivatives","BTCF0:USTF0",1754676075812,1.16634646,116820.0,116810.0,1.063868]
["bitfinex-derivatives","BTCF0:USTF0",1754676076110,0.19451209,116820.0,116810.0,2.03963653]
["bitfinex-derivatives","BTCF0:USTF0",1754676076411,0.1711884,116820.0,116810.0,1.5958709]
["bitfinex-derivatives","BTCF0:USTF0",1754676076804,0.1711884,116820.0,116810.0,2.03963653]
["bitfinex-derivatives","BTCF0:USTF0",1754676077109,0.1711884,116820.0,116810.0,1.5958709]
["bitfinex-derivatives","BTCF0:USTF0",1754676077707,0.5747818,116830.0,116820.0,0.2853382]
["bitfinex-derivatives","BTCF0:USTF0",1754676077913,0.23684362,116830.0,116820.0,1.08990383]
["bitfinex-derivatives","BTCF0:USTF0",1754676078407,0.2139818,116830.0,116820.0,0.6461382]
["bitfinex-derivatives","BTCF0:USTF0",1754676079109,0.2139818,116830.0,116820.0,0.6471382]
["bitfinex-derivatives","BTCF0:USTF0",1754676079302,0.2139818,116830.0,116820.0,0.6481382]
["bitfinex-derivatives","BTCF0:USTF0",1754676079499,0.2139818,116830.0,116820.0,1.09190383]
["bitfinex-derivatives","BTCF0:USTF0",1754676080010,0.2139818,116830.0,116820.0,0.6481382]
["bitfinex-derivatives","BTCF0:USTF0",1754676080309,0.2139818,116830.0,116820.0,0.7620562]
["bitfinex-derivatives","BTCF0:USTF0",1754676080507,0.2139818,116830.0,116820.0,1.20682183]
["bitfinex-derivatives","BTCF0:USTF0",1754676080703,0.2608511,116840.0,116830.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1754676080908,0.2608511,116840.0,116830.0,1.55940923]
["bitfinex-derivatives","BTCF0:USTF0",1754676081111,0.2608511,116840.0,116830.0,1.4764436]
["bitfinex-derivatives","BTCF0:USTF0",1754676081112,0.2848411,116840.0,116830.0,1.4764436]
["bitfinex-derivatives","BTCF0:USTF0",1754676081415,0.1752591,116840.0,116830.0,1.92020923]
["bitfinex-derivatives","BTCF0:USTF0",1754676082419,0.1752591,116840.0,116830.0,1.92120923]
["bitfinex-derivatives","BTCF0:USTF0",1754676082613,0.1752591,116840.0,116830.0,1.09088923]
["bitfinex-derivatives","BTCF0:USTF0",1754676082809,0.1752591,116840.0,116830.0,1.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1754676083008,0.1752591,116840.0,116830.0,1.92124923]
["bitfinex-derivatives","BTCF0:USTF0",1754676083916,0.1752591,116840.0,116830.0,1.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1754676084106,0.1752591,116840.0,116830.0,1.92124923]
["bitfinex-derivatives","BTCF0:USTF0",1754676084309,0.1752591,116840.0,116830.0,1.4774836]
["bitfinex-derivatives","BTCF0:USTF0",1754676084511,0.1752591,116840.0,116830.0,1.92124923]
["bitfinex-derivatives","BTCF0:USTF0",1754676085023,0.1992491,116840.0,116830.0,1.92224923]
["bitfinex-derivatives","BTCF0:USTF0",1754676085318,0.1992491,116840.0,116830.0,1.5934016]
["bitfinex-derivatives","BTCF0:USTF0",1754676085513,0.02809,116840.0,116830.0,2.03716723]
["bitfinex-derivatives","BTCF0:USTF0",1754676086013,0.1992492,116840.0,116830.0,2.03716723]
["bitfinex-derivatives","BTCF0:USTF0",1754676086518,0.02809,116840.0,116830.0,2.03716723]
["bitfinex-derivatives","BTCF0:USTF0",1754676088417,0.1992492,116840.0,116830.0,1.20680723]
["bitfinex-derivatives","BTCF0:USTF0",1754676088618,0.1992492,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676088920,0.02809,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676089730,0.02809,116840.0,116830.0,1.5922816]
["bitfinex-derivatives","BTCF0:USTF0",1754676090021,0.02809,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676090217,0.02809,116840.0,116830.0,1.5922816]
["bitfinex-derivatives","BTCF0:USTF0",1754676090724,0.0041,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676092216,0.0041,116840.0,116830.0,1.8593816]
["bitfinex-derivatives","BTCF0:USTF0",1754676092523,0.0041,116840.0,116830.0,2.30314723]
["bitfinex-derivatives","BTCF0:USTF0",1754676093123,0.0041,116840.0,116830.0,1.8593816]
["bitfinex-derivatives","BTCF0:USTF0",1754676093520,0.0041,116840.0,116830.0,2.30314723]
["bitfinex-derivatives","BTCF0:USTF0",1754676093929,0.0041,116840.0,116830.0,1.8593816]
["bitfinex-derivatives","BTCF0:USTF0",1754676094119,0.0041,116840.0,116830.0,2.30314723]
["bitfinex-derivatives","BTCF0:USTF0",1754676095229,0.0041,116840.0,116830.0,1.8593816]
["bitfinex-derivatives","BTCF0:USTF0",1754676095527,0.0041,116840.0,116830.0,3.0421016]
["bitfinex-derivatives","BTCF0:USTF0",1754676095824,0.0041,116840.0,116830.0,3.48586723]
["bitfinex-derivatives","BTCF0:USTF0",1754676096032,0.02874,116840.0,116830.0,3.48566723]
["bitfinex-derivatives","BTCF0:USTF0",1754676096230,0.12523,116840.0,116830.0,2.2138616]
["bitfinex-derivatives","BTCF0:USTF0",1754676096417,0.296389,116840.0,116830.0,3.48594723]
["bitfinex-derivatives","BTCF0:USTF0",1754676096623,0.296389,116840.0,116830.0,3.0421816]
["bitfinex-derivatives","BTCF0:USTF0",1754676096826,0.296389,116840.0,116830.0,3.0419416]
["bitfinex-derivatives","BTCF0:USTF0",1754676097123,0.74015463,116840.0,116830.0,3.0419416]
["bitfinex-derivatives","BTCF0:USTF0",1754676097723,0.74015463,116840.0,116830.0,2.2138616]
["bitfinex-derivatives","BTCF0:USTF0",1754676097925,0.74015463,116840.0,116830.0,2.6823016]
["bitfinex-derivatives","BTCF0:USTF0",1754676098125,0.74015463,116840.0,116830.0,2.4152016]
["bitfinex-derivatives","BTCF0:USTF0",1754676098331,0.74015463,116840.0,116830.0,2.7760016]
["bitfinex-derivatives","BTCF0:USTF0",1754676098531,0.12523,116840.0,116830.0,3.21976723]
["bitfinex-derivatives","BTCF0:USTF0",1754676098834,0.296389,116840.0,116830.0,3.21976723]
["bitfinex-derivatives","BTCF0:USTF0",1754676099035,0.248509,116840.0,116830.0,3.21976723]
["bitfinex-derivatives","BTCF0:USTF0",1754676099226,0.248509,116840.0,116830.0,1.20680723]
["bitfinex-derivatives","BTCF0:USTF0",1754676099426,0.248509,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676099634,0.296389,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676099821,0.210809,116840.0,116830.0,1.5922816]
["bitfinex-derivatives","BTCF0:USTF0",1754676100029,0.210809,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676100432,0.0041,116840.0,116830.0,1.5922816]
["bitfinex-derivatives","BTCF0:USTF0",1754676100634,0.0041,116840.0,116830.0,2.03604723]
["bitfinex-derivatives","BTCF0:USTF0",1754676101029,0.0041,116840.0,116830.0,1.5922816]
["bitfinex-derivatives","BTCF0:USTF0",1754676101339,0.0041,116840.0,116830.0,1.20680723]
["bitfinex-derivatives","BTCF0:USTF0",1754676101533,0.4205894,116850.0,116840.0,0.286699]
["bitfinex-derivatives","BTCF0:USTF0",1754676101741,0.40061299,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676102032,0.02281279,116850.0,116840.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1754676102237,0.21859719,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676102438,0.21683842,116850.0,116840.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1754676102636,0.02205402,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676102840,0.001,116850.0,116840.0,1.53503026]
["bitfinex-derivatives","BTCF0:USTF0",1754676103037,0.001,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676103236,0.001,116850.0,116840.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1754676103446,0.001,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676103739,0.001,116850.0,116840.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1754676103946,0.001,116850.0,116840.0,1.09126463]
["bitfinex-derivatives","BTCF0:USTF0",1754676104947,0.001,116850.0,116840.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1754676105340,0.001,116850.0,116840.0,1.20618263]
["bitfinex-derivatives","BTCF0:USTF0",1754676105751,0.001,116850.0,116840.0,0.762417]
["bitfinex-derivatives","BTCF0:USTF0",1754676105954,0.001,116850.0,116840.0,1.20618263]
["bitfinex-derivatives","BTCF0:USTF0",1754676106551,0.001,116850.0,116840.0,2.04906263]
["bitfinex-derivatives","BTCF0:USTF0",1754676107051,0.001,116850.0,116840.0,2.31616263]
["bitfinex-derivatives","BTCF0:USTF0",1754676107252,0.001,116850.0,116840.0,1.872397]
["bitfinex-derivatives","BTCF0:USTF0",1754676107450,0.001,116850.0,116840.0,2.31616263]
["bitfinex-derivatives","BTCF0:USTF0",1754676108148,0.0041,116860.0,116850.0,0.72929003]
["bitfinex-derivatives","BTCF0:USTF0",1754676108352,0.0041,116860.0,116850.0,1.10889666]
["bitfinex-derivatives","BTCF0:USTF0",1754676108845,0.0041,116860.0,116850.0,0.66513103]
["bitfinex-derivatives","BTCF0:USTF0",1754676109040,0.0041,116860.0,116850.0,1.10889666]
["bitfinex-derivatives","BTCF0:USTF0",1754676109551,0.0041,116860.0,116850.0,0.66513103]
["bitfinex-derivatives","BTCF0:USTF0",1754676109757,0.0041,116860.0,116850.0,1.11089666]
["bitfinex-derivatives","BTCF0:USTF0",1754676110149,0.0041,116860.0,116850.0,1.22581466]
["bitfinex-derivatives","BTCF0:USTF0",1754676110650,0.0041,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676110951,0.0041,116860.0,116850.0,0.78404903]
["bitfinex-derivatives","BTCF0:USTF0",1754676111254,0.0041,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676114847,0.02665161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676115745,0.02665161,116860.0,116850.0,0.78404903]
["bitfinex-derivatives","BTCF0:USTF0",1754676115945,0.02665161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676116145,0.12600161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676116547,0.07812161,116860.0,116850.0,0.78404903]
["bitfinex-derivatives","BTCF0:USTF0",1754676116749,0.07812161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676116943,0.06214161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676117150,0.31885131,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676117350,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676117550,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676117754,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676117949,0.31885131,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676118149,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676118747,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676119056,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676119242,0.09984161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676119447,0.06214161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676119647,0.05129161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676120156,0.05129161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676120345,0.05129161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676120548,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676121055,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676121255,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676121456,0.14772161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676121958,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676123063,0.07812161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676123362,0.06214161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676123558,0.05129161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676123860,0.07822161,116860.0,116850.0,1.62688903]
["bitfinex-derivatives","BTCF0:USTF0",1754676124055,0.14772161,116860.0,116850.0,2.07065466]
["bitfinex-derivatives","BTCF0:USTF0",1754676124363,0.14772161,116860.0,116850.0,2.07113466]
["bitfinex-derivatives","BTCF0:USTF0",1754676124659,0.14772161,116860.0,116850.0,1.22781466]
["bitfinex-derivatives","BTCF0:USTF0",1754676124855,0.14772161,116860.0,116850.0,2.07109466]
["bitfinex-derivatives","BTCF0:USTF0",1754676125366,0.14772161,116860.0,116850.0,1.62732903]
["bitfinex-derivatives","BTCF0:USTF0",1754676125558,0.31475131,116860.0,116850.0,0.75343903]
["bitfinex-derivatives","BTCF0:USTF0",1754676125755,0.75851694,116860.0,116850.0,1.09659903]
["bitfinex-derivatives","BTCF0:USTF0",1754676125961,1.11931694,116860.0,116850.0,1.1332224]
["bitfinex-derivatives","BTCF0:USTF0",1754676126863,1.21354337,116860.0,116850.0,1.1332224]
["bitfinex-derivatives","BTCF0:USTF0",1754676127257,1.21354337,116860.0,116850.0,0.2900624]
["bitfinex-derivatives","BTCF0:USTF0",1754676127457,1.21354337,116860.0,116850.0,1.1329824]
["bitfinex-derivatives","BTCF0:USTF0",1754676127657,1.21354337,116860.0,116840.0,0.2567213]
["bitfinex-derivatives","BTCF0:USTF0",1754676127658,0.2646931,116850.0,116840.0,0.2567213]
["bitfinex-derivatives","BTCF0:USTF0",1754676127955,0.86938728,116850.0,116840.0,1.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1754676128350,0.94170728,116850.0,116840.0,1.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1754676128658,0.49794165,116850.0,116840.0,1.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1754676128860,0.49794165,116850.0,116840.0,0.2693613]
["bitfinex-derivatives","BTCF0:USTF0",1754676129057,0.94170728,116850.0,116840.0,1.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1754676129959,0.94170728,116850.0,116840.0,1.1158013]
["bitfinex-derivatives","BTCF0:USTF0",1754676130159,0.49794165,116850.0,116840.0,0.6585902]
["bitfinex-derivatives","BTCF0:USTF0",1754676130452,0.94170728,116850.0,116840.0,0.6585902]
["bitfinex-derivatives","BTCF0:USTF0",1754676130658,0.94170728,116850.0,116840.0,0.9874415]
["bitfinex-derivatives","BTCF0:USTF0",1754676131266,0.94170728,116850.0,116840.0,0.9446526]
["bitfinex-derivatives","BTCF0:USTF0",1754676131567,1.30250728,116850.0,116840.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754676131859,1.30250728,116850.0,116840.0,0.94710909]
["bitfinex-derivatives","BTCF0:USTF0",1754676132064,1.30250728,116850.0,116840.0,0.44710909]
["bitfinex-derivatives","BTCF0:USTF0",1754676132269,0.221909,116840.0,116830.0,1.102044]
["bitfinex-derivatives","BTCF0:USTF0",1754676132458,0.2942436,116830.0,116820.0,0.2139768]
["bitfinex-derivatives","BTCF0:USTF0",1754676132661,1.12136084,116830.0,116820.0,1.0559368]
["bitfinex-derivatives","BTCF0:USTF0",1754676133159,1.217478,116830.0,116820.0,1.0559368]
["bitfinex-derivatives","BTCF0:USTF0",1754676133359,1.19492639,116830.0,116820.0,1.0559368]
["bitfinex-derivatives","BTCF0:USTF0",1754676133970,0.7737163,116830.0,116820.0,1.0559368]
["bitfinex-derivatives","BTCF0:USTF0",1754676134264,0.75116076,116830.0,116820.0,1.0559368]
["bitfinex-derivatives","BTCF0:USTF0",1754676134664,0.75116076,116830.0,116820.0,1.0569368]
["bitfinex-derivatives","BTCF0:USTF0",1754676135067,1.75116076,116830.0,116820.0,1.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754676135361,1.75216076,116830.0,116820.0,1.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754676136762,1.75216076,116830.0,116820.0,0.957878]
["bitfinex-derivatives","BTCF0:USTF0",1754676137166,2.19592639,116830.0,116820.0,0.957878]
["bitfinex-derivatives","BTCF0:USTF0",1754676137369,1.75216076,116830.0,116820.0,1.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1754676137570,2.19592639,116830.0,116820.0,1.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1754676137972,1.75216076,116830.0,116820.0,1.1290663]
["bitfinex-derivatives","BTCF0:USTF0",1754676138164,1.75216076,116830.0,116820.0,1.57283193]
["bitfinex-derivatives","BTCF0:USTF0",1754676138165,1.62909076,116830.0,116820.0,1.57283193]
["bitfinex-derivatives","BTCF0:USTF0",1754676138359,1.12127716,116830.0,116820.0,1.93363193]
["bitfinex-derivatives","BTCF0:USTF0",1754676138566,1.1963336,116830.0,116820.0,1.93363193]
["bitfinex-derivatives","BTCF0:USTF0",1754676139878,1.2284636,116830.0,116820.0,1.93363193]
["bitfinex-derivatives","BTCF0:USTF0",1754676140070,1.68825923,116830.0,116820.0,1.4892263]
["bitfinex-derivatives","BTCF0:USTF0",1754676140266,1.68825923,116830.0,116820.0,1.318038]
["bitfinex-derivatives","BTCF0:USTF0",1754676140572,1.68825923,116830.0,116820.0,1.4892263]
["bitfinex-derivatives","BTCF0:USTF0",1754676140775,1.1963336,116830.0,116820.0,1.93299193]
["bitfinex-derivatives","BTCF0:USTF0",1754676141072,1.2444936,116830.0,116820.0,1.93299193]
["bitfinex-derivatives","BTCF0:USTF0",1754676141272,1.2444936,116830.0,116820.0,1.4892263]
["bitfinex-derivatives","BTCF0:USTF0",1754676141462,1.001,116830.0,116820.0,1.93299193]
["bitfinex-derivatives","BTCF0:USTF0",1754676142070,1.001,116830.0,116820.0,1.4892263]
["bitfinex-derivatives","BTCF0:USTF0",1754676142272,1.001,116830.0,116820.0,1.93299193]
["bitfinex-derivatives","BTCF0:USTF0",1754676142472,1.001,116830.0,116820.0,2.20429193]
["bitfinex-derivatives","BTCF0:USTF0",1754676142665,1.001,116830.0,116820.0,1.93299193]
["bitfinex-derivatives","BTCF0:USTF0",1754676142862,1.001,116830.0,116820.0,1.93719193]
["bitfinex-derivatives","BTCF0:USTF0",1754676143474,0.001,116830.0,116820.0,1.93719193]
["bitfinex-derivatives","BTCF0:USTF0",1754676143868,0.66770923,116830.0,116820.0,0.6479063]
["bitfinex-derivatives","BTCF0:USTF0",1754676144063,0.2952436,116830.0,116820.0,1.4884663]
["bitfinex-derivatives","BTCF0:USTF0",1754676144475,0.2952436,116830.0,116820.0,0.6479063]
["bitfinex-derivatives","BTCF0:USTF0",1754676144676,0.2952436,116830.0,116820.0,1.4874663]
["bitfinex-derivatives","BTCF0:USTF0",1754676145070,0.2952436,116830.0,116820.0,0.6479063]
["bitfinex-derivatives","BTCF0:USTF0",1754676145469,0.2952436,116830.0,116820.0,1.4869463]
["bitfinex-derivatives","BTCF0:USTF0",1754676145972,0.2952436,116830.0,116820.0,1.93071193]
["bitfinex-derivatives","BTCF0:USTF0",1754676146366,0.07591,116830.0,116820.0,1.93071193]
["bitfinex-derivatives","BTCF0:USTF0",1754676146567,0.02516,116830.0,116820.0,1.93071193]
["bitfinex-derivatives","BTCF0:USTF0",1754676147773,0.001,116830.0,116820.0,1.93071193]
["bitfinex-derivatives","BTCF0:USTF0",1754676148973,0.02516,116830.0,116820.0,1.93071193]
["bitfinex-derivatives","BTCF0:USTF0",1754676149179,0.02516,116830.0,116820.0,1.09167193]
["bitfinex-derivatives","BTCF0:USTF0",1754676149368,0.02516,116830.0,116820.0,1.92919193]
["bitfinex-derivatives","BTCF0:USTF0",1754676149879,0.02516,116830.0,116820.0,1.09167193]
["bitfinex-derivatives","BTCF0:USTF0",1754676150083,0.02516,116830.0,116820.0,1.92919193]
["bitfinex-derivatives","BTCF0:USTF0",1754676150474,0.02516,116830.0,116820.0,1.92931193]
["bitfinex-derivatives","BTCF0:USTF0",1754676151873,0.02516,116830.0,116820.0,1.92895193]
["bitfinex-derivatives","BTCF0:USTF0",1754676152081,0.05729,116830.0,116820.0,1.92855193]
["bitfinex-derivatives","BTCF0:USTF0",1754676153076,0.2284636,116830.0,116820.0,0.6479063]
["bitfinex-derivatives","BTCF0:USTF0",1754676153276,0.10804,116830.0,116820.0,1.92855193]
["bitfinex-derivatives","BTCF0:USTF0",1754676153481,0.12407,116830.0,116820.0,1.92855193]
["bitfinex-derivatives","BTCF0:USTF0",1754676154086,0.10804,116830.0,116820.0,1.92855193]
["bitfinex-derivatives","BTCF0:USTF0",1754676154380,0.10804,116830.0,116820.0,1.35877193]
["bitfinex-derivatives","BTCF0:USTF0",1754676154581,0.10804,116830.0,116820.0,2.19509193]
["bitfinex-derivatives","BTCF0:USTF0",1754676154782,0.2952436,116830.0,116820.0,1.35877193]
["bitfinex-derivatives","BTCF0:USTF0",1754676154978,0.2952436,116830.0,116820.0,0.9150063]
["bitfinex-derivatives","BTCF0:USTF0",1754676155181,0.2952436,116830.0,116820.0,2.19441193]
["bitfinex-derivatives","BTCF0:USTF0",1754676155377,0.12407,116830.0,116820.0,2.19441193]
["bitfinex-derivatives","BTCF0:USTF0",1754676155778,0.2952436,116830.0,116820.0,2.19441193]
["bitfinex-derivatives","BTCF0:USTF0",1754676156083,0.2952436,116830.0,116820.0,2.19980193]
["bitfinex-derivatives","BTCF0:USTF0",1754676156279,0.2952436,116830.0,116820.0,1.36416193]
["bitfinex-derivatives","BTCF0:USTF0",1754676156583,0.73900923,116830.0,116820.0,1.1373162]
["bitfinex-derivatives","BTCF0:USTF0",1754676156884,0.2952436,116830.0,116820.0,1.1373162]
["bitfinex-derivatives","BTCF0:USTF0",1754676157271,0.2952436,116830.0,116820.0,1.58108183]
["bitfinex-derivatives","BTCF0:USTF0",1754676157476,0.2952436,116830.0,116820.0,0.74488183]
["bitfinex-derivatives","BTCF0:USTF0",1754676157782,0.2952436,116830.0,116820.0,1.58112183]
["bitfinex-derivatives","BTCF0:USTF0",1754676158381,0.2998536,116830.0,116820.0,1.58112183]
["bitfinex-derivatives","BTCF0:USTF0",1754676158582,0.2998536,116830.0,116820.0,0.74488183]
["bitfinex-derivatives","BTCF0:USTF0",1754676158782,0.2998536,116830.0,116820.0,1.58356183]
["bitfinex-derivatives","BTCF0:USTF0",1754676158984,0.2998536,116830.0,116820.0,1.1397962]
["bitfinex-derivatives","BTCF0:USTF0",1754676159988,0.2998536,116830.0,116820.0,1.58356183]
["bitfinex-derivatives","BTCF0:USTF0",1754676160483,0.2998536,116830.0,116820.0,1.58264183]
["bitfinex-derivatives","BTCF0:USTF0",1754676162185,0.2998536,116830.0,116820.0,1.58548183]
["bitfinex-derivatives","BTCF0:USTF0",1754676162386,0.2998536,116830.0,116820.0,0.74488183]
["bitfinex-derivatives","BTCF0:USTF0",1754676162785,0.05627,116830.0,116820.0,1.57471183]
["bitfinex-derivatives","BTCF0:USTF0",1754676162989,0.7482558,116860.0,116850.0,0.1851543]
["bitfinex-derivatives","BTCF0:USTF0",1754676163185,0.68525921,116860.0,116850.0,1.46835993]
["bitfinex-derivatives","BTCF0:USTF0",1754676163379,0.51411211,116860.0,116850.0,1.0245943]
["bitfinex-derivatives","BTCF0:USTF0",1754676163586,0.15331211,116860.0,116850.0,1.0245943]
["bitfinex-derivatives","BTCF0:USTF0",1754676163779,0.15741211,116860.0,116850.0,1.04403076]
["bitfinex-derivatives","BTCF0:USTF0",1754676164383,0.16041211,116860.0,116850.0,1.04503076]
["bitfinex-derivatives","BTCF0:USTF0",1754676164583,0.33154171,116860.0,116850.0,1.04503076]
["bitfinex-derivatives","BTCF0:USTF0",1754676164787,0.77530734,116860.0,116850.0,1.04503076]
["bitfinex-derivatives","BTCF0:USTF0",1754676165187,0.74973523,116860.0,116850.0,1.16094876]
["bitfinex-derivatives","BTCF0:USTF0",1754676165688,0.3059696,116860.0,116850.0,1.16094876]
["bitfinex-derivatives","BTCF0:USTF0",1754676166186,0.74973523,116860.0,116850.0,0.30749876]
["bitfinex-derivatives","BTCF0:USTF0",1754676166487,1.22321624,116860.0,116850.0,1.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1754676166880,1.22621624,116860.0,116850.0,1.14569876]
["bitfinex-derivatives","BTCF0:USTF0",1754676167080,1.22621624,116860.0,116850.0,0.81684306]
["bitfinex-derivatives","BTCF0:USTF0",1754676167486,1.22321624,116860.0,116850.0,0.83085306]
["bitfinex-derivatives","BTCF0:USTF0",1754676167694,0.86241624,116860.0,116850.0,0.83285306]
["bitfinex-derivatives","BTCF0:USTF0",1754676168095,0.39609311,116860.0,116850.0,0.83285306]
["bitfinex-derivatives","BTCF0:USTF0",1754676168387,0.0041,116860.0,116850.0,1.287314]
["bitfinex-derivatives","BTCF0:USTF0",1754676168577,0.02838,116860.0,116850.0,1.648114]
["bitfinex-derivatives","BTCF0:USTF0",1754676168985,0.0041,116860.0,116850.0,1.648114]
["bitfinex-derivatives","BTCF0:USTF0",1754676169183,0.02838,116860.0,116850.0,1.648114]
["bitfinex-derivatives","BTCF0:USTF0",1754676169380,0.02838,116860.0,116850.0,1.83989524]
["bitfinex-derivatives","BTCF0:USTF0",1754676170987,0.0041,116860.0,116850.0,1.83917524]
["bitfinex-derivatives","BTCF0:USTF0",1754676171291,0.02838,116860.0,116850.0,1.83917524]
["bitfinex-derivatives","BTCF0:USTF0",1754676173285,0.55796563,116860.0,116850.0,1.40326961]
["bitfinex-derivatives","BTCF0:USTF0",1754676173596,0.13484,116860.0,116850.0,1.40326961]
["bitfinex-derivatives","BTCF0:USTF0",1754676173983,0.13484,116860.0,116850.0,1.40298961]
["bitfinex-derivatives","BTCF0:USTF0",1754676174488,0.13484,116860.0,116850.0,0.56726961]
["bitfinex-derivatives","BTCF0:USTF0",1754676174683,0.13484,116860.0,116850.0,1.40242961]
["bitfinex-derivatives","BTCF0:USTF0",1754676175486,0.3059696,116860.0,116850.0,0.56726961]
["bitfinex-derivatives","BTCF0:USTF0",1754676175686,0.3059696,116860.0,116850.0,1.40194961]
["bitfinex-derivatives","BTCF0:USTF0",1754676175988,0.13484,116860.0,116850.0,1.40194961]
["bitfinex-derivatives","BTCF0:USTF0",1754676176491,0.3059696,116860.0,116850.0,1.40194961]
["bitfinex-derivatives","BTCF0:USTF0",1754676176790,0.13484,116860.0,116850.0,1.40358961]
["bitfinex-derivatives","BTCF0:USTF0",1754676176978,0.13484,116860.0,116850.0,0.56726961]
["bitfinex-derivatives","BTCF0:USTF0",1754676177182,0.13484,116860.0,116850.0,1.40358961]
["bitfinex-derivatives","BTCF0:USTF0",1754676177378,0.13484,116860.0,116850.0,0.56726961]
["bitfinex-derivatives","BTCF0:USTF0",1754676177790,0.13484,116860.0,116850.0,1.40430961]
["bitfinex-derivatives","BTCF0:USTF0",1754676178190,0.13484,116860.0,116850.0,1.84807524]
["bitfinex-derivatives","BTCF0:USTF0",1754676178390,0.13484,116860.0,116850.0,1.28942563]
["bitfinex-derivatives","BTCF0:USTF0",1754676178686,0.49564,116860.0,116850.0,0.62352993]
["bitfinex-derivatives","BTCF0:USTF0",1754676178895,1.11053513,116860.0,116850.0,0.1797643]
["bitfinex-derivatives","BTCF0:USTF0",1754676179087,1.11053513,116860.0,116850.0,1.0164443]
["bitfinex-derivatives","BTCF0:USTF0",1754676179088,1.10643513,116860.0,116850.0,1.0164443]
["bitfinex-derivatives","BTCF0:USTF0",1754676179291,0.6626695,116860.0,116850.0,1.0164443]
["bitfinex-derivatives","BTCF0:USTF0",1754676179592,0.6626695,116860.0,116850.0,0.1797643]
["bitfinex-derivatives","BTCF0:USTF0",1754676179894,1.19864484,116860.0,116850.0,1.0077843]
["bitfinex-derivatives","BTCF0:USTF0",1754676180294,0.3018988,116840.0,116830.0,1.4830945]
["bitfinex-derivatives","BTCF0:USTF0",1754676180486,0.49154,116840.0,116830.0,2.3271545]
["bitfinex-derivatives","BTCF0:USTF0",1754676180786,0.17125298,116840.0,116830.0,2.77092013]
["bitfinex-derivatives","BTCF0:USTF0",1754676180993,0.02428,116840.0,116830.0,2.3271545]
["bitfinex-derivatives","BTCF0:USTF0",1754676181192,0.02428,116840.0,116830.0,2.77092013]
["bitfinex-derivatives","BTCF0:USTF0",1754676181395,0.02528,116840.0,116830.0,2.77392013]
["bitfinex-derivatives","BTCF0:USTF0",1754676181696,0.38608,116840.0,116830.0,2.77392013]
["bitfinex-derivatives","BTCF0:USTF0",1754676182587,0.02528,116840.0,116830.0,2.77392013]
["bitfinex-derivatives","BTCF0:USTF0",1754676182789,0.38608,116840.0,116830.0,2.3301545]
["bitfinex-derivatives","BTCF0:USTF0",1754676182990,0.38608,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676183191,0.02528,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676183388,0.38608,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676183583,0.02528,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676183797,0.02528,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676184195,0.02528,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676184398,0.02528,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676184597,0.38608,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676184989,0.5572389,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676185189,0.5572389,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676185190,0.5907789,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676185399,0.41962,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676185596,0.5907789,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676186097,0.5907789,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676186299,0.5907789,116840.0,116830.0,2.77692013]
["bitfinex-derivatives","BTCF0:USTF0",1754676186498,0.5907789,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676186700,0.6659989,116840.0,116830.0,2.3331545]
["bitfinex-derivatives","BTCF0:USTF0",1754676186900,0.6659989,116840.0,116830.0,2.3328345]
["bitfinex-derivatives","BTCF0:USTF0",1754676187490,0.6659989,116840.0,116830.0,1.80944013]
["bitfinex-derivatives","BTCF0:USTF0",1754676187900,0.6659989,116840.0,116830.0,2.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1754676188598,0.6659989,116840.0,116830.0,2.2009945]
["bitfinex-derivatives","BTCF0:USTF0",1754676189291,1.10976453,116840.0,116830.0,1.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1754676189493,0.75923397,116840.0,116830.0,2.0745693]
["bitfinex-derivatives","BTCF0:USTF0",1754676189690,1.2029996,116840.0,116830.0,2.0715693]
["bitfinex-derivatives","BTCF0:USTF0",1754676190202,1.2029996,116840.0,116830.0,1.7065693]
["bitfinex-derivatives","BTCF0:USTF0",1754676190390,1.2029996,116840.0,116830.0,0.8677293]
["bitfinex-derivatives","BTCF0:USTF0",1754676190594,1.2029996,116840.0,116830.0,1.7214993]
["bitfinex-derivatives","BTCF0:USTF0",1754676191599,1.2029996,116840.0,116830.0,0.1953793]
["bitfinex-derivatives","BTCF0:USTF0",1754676191800,1.2029996,116840.0,116830.0,1.0379793]
["bitfinex-derivatives","BTCF0:USTF0",1754676192898,0.75923397,116840.0,116830.0,1.0379793]
["bitfinex-derivatives","BTCF0:USTF0",1754676193296,0.75923397,116840.0,116830.0,1.48174493]
["bitfinex-derivatives","BTCF0:USTF0",1754676193499,0.001,116840.0,116830.0,1.48174493]
["bitfinex-derivatives","BTCF0:USTF0",1754676193699,0.0247,116840.0,116830.0,1.48174493]
["bitfinex-derivatives","BTCF0:USTF0",1754676193892,0.0247,116840.0,116830.0,1.84254493]
["bitfinex-derivatives","BTCF0:USTF0",1754676194197,0.0247,116840.0,116830.0,1.83854493]
["bitfinex-derivatives","BTCF0:USTF0",1754676194501,0.0247,116840.0,116830.0,1.84054493]
["bitfinex-derivatives","BTCF0:USTF0",1754676198202,0.0247,116840.0,116830.0,1.3967793]
["bitfinex-derivatives","BTCF0:USTF0",1754676198403,0.0247,116840.0,116830.0,1.84054493]
["bitfinex-derivatives","BTCF0:USTF0",1754676198603,0.001,116840.0,116830.0,1.84054493]
["bitfinex-derivatives","BTCF0:USTF0",1754676198794,0.0247,116840.0,116830.0,1.3967793]
["bitfinex-derivatives","BTCF0:USTF0",1754676198995,0.0247,116840.0,116830.0,1.84054493]
["bitfinex-derivatives","BTCF0:USTF0",1754676199601,0.001,116840.0,116830.0,1.84054493]
["bitfinex-derivatives","BTCF0:USTF0",1754676201400,0.0237,116860.0,116850.0,0.1711442]
["bitfinex-derivatives","BTCF0:USTF0",1754676201601,0.04564709,116860.0,116850.0,1.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1754676201903,0.0227,116860.0,116850.0,1.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1754676202705,0.3835,116860.0,116850.0,1.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1754676202897,0.08081776,116860.0,116850.0,1.0282842]
["bitfinex-derivatives","BTCF0:USTF0",1754676203209,0.68909736,116860.0,116850.0,1.0282842]
["bitfinex-derivatives","BTCF0:USTF0",1754676203507,0.68909736,116860.0,116850.0,1.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1754676203800,0.15716776,116860.0,116850.0,1.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1754676204100,0.15716776,116860.0,116850.0,1.0289842]
["bitfinex-derivatives","BTCF0:USTF0",1754676204300,0.13422,116860.0,116850.0,1.47274983]
["bitfinex-derivatives","BTCF0:USTF0",1754676204502,0.11085,116860.0,116850.0,1.47274983]
["bitfinex-derivatives","BTCF0:USTF0",1754676204805,0.13480029,116860.0,116850.0,1.47374983]
["bitfinex-derivatives","BTCF0:USTF0",1754676204991,0.11085,116860.0,116850.0,1.47474983]
["bitfinex-derivatives","BTCF0:USTF0",1754676205199,0.49460046,116860.0,116850.0,1.47474983]
["bitfinex-derivatives","BTCF0:USTF0",1754676205407,0.66573006,116860.0,116850.0,1.47474983]
["bitfinex-derivatives","BTCF0:USTF0",1754676205707,0.51797046,116860.0,116850.0,1.47474983]
["bitfinex-derivatives","BTCF0:USTF0",1754676206199,1.10991523,116860.0,116850.0,0.1894642]
["bitfinex-derivatives","BTCF0:USTF0",1754676206408,0.49502,116860.0,116850.0,1.0316642]
["bitfinex-derivatives","BTCF0:USTF0",1754676206606,0.49502,116860.0,116850.0,1.47542983]
["bitfinex-derivatives","BTCF0:USTF0",1754676206808,0.6661496,116860.0,116850.0,1.47542983]
["bitfinex-derivatives","BTCF0:USTF0",1754676206997,0.6661496,116860.0,116850.0,1.14657403]
["bitfinex-derivatives","BTCF0:USTF0",1754676207607,0.49502,116860.0,116850.0,1.14657403]
["bitfinex-derivatives","BTCF0:USTF0",1754676207908,0.6661496,116860.0,116850.0,1.14657403]
["bitfinex-derivatives","BTCF0:USTF0",1754676208605,0.6661496,116860.0,116850.0,0.7028084]
["bitfinex-derivatives","BTCF0:USTF0",1754676209005,0.6661496,116860.0,116850.0,0.61490983]
["bitfinex-derivatives","BTCF0:USTF0",1754676209208,1.10991523,116860.0,116850.0,1.0124642]
["bitfinex-derivatives","BTCF0:USTF0",1754676209406,0.68910277,116860.0,116850.0,1.45622983]
["bitfinex-derivatives","BTCF0:USTF0",1754676209606,0.6661496,116860.0,116850.0,1.45622983]
["bitfinex-derivatives","BTCF0:USTF0",1754676209812,0.6661496,116860.0,116850.0,1.45122983]
["bitfinex-derivatives","BTCF0:USTF0",1754676210105,0.6661496,116860.0,116850.0,1.0074642]
["bitfinex-derivatives","BTCF0:USTF0",1754676210509,0.6661496,116860.0,116850.0,1.0014642]
["bitfinex-derivatives","BTCF0:USTF0",1754676211600,0.6661496,116860.0,116850.0,0.7464642]
["bitfinex-derivatives","BTCF0:USTF0",1754676211805,0.6661496,116860.0,116850.0,0.9176084]
["bitfinex-derivatives","BTCF0:USTF0",1754676212001,0.6661496,116860.0,116850.0,0.9126084]
["bitfinex-derivatives","BTCF0:USTF0",1754676212409,1.10991523,116860.0,116850.0,0.9126084]
["bitfinex-derivatives","BTCF0:USTF0",1754676212608,1.10991523,116860.0,116850.0,0.9106084]
["bitfinex-derivatives","BTCF0:USTF0",1754676212809,1.20147253,116860.0,116850.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1754676213110,0.3053642,116850.0,116840.0,1.03589929]
["bitfinex-derivatives","BTCF0:USTF0",1754676213309,1.10992983,116850.0,116840.0,1.03589929]
["bitfinex-derivatives","BTCF0:USTF0",1754676213513,0.6661642,116850.0,116840.0,1.47966492]
["bitfinex-derivatives","BTCF0:USTF0",1754676213909,0.6661642,116850.0,116840.0,1.03589929]
["bitfinex-derivatives","BTCF0:USTF0",1754676214108,0.6671642,116850.0,116840.0,1.48066492]
["bitfinex-derivatives","BTCF0:USTF0",1754676214511,0.6671642,116850.0,116840.0,1.48082492]
["bitfinex-derivatives","BTCF0:USTF0",1754676214913,0.6671642,116850.0,116840.0,1.03705929]
["bitfinex-derivatives","BTCF0:USTF0",1754676215418,0.69011564,116850.0,116840.0,1.48082492]
["bitfinex-derivatives","BTCF0:USTF0",1754676215716,0.69011564,116850.0,116840.0,0.63470492]
["bitfinex-derivatives","BTCF0:USTF0",1754676215914,0.69011564,116850.0,116840.0,1.48078492]
["bitfinex-derivatives","BTCF0:USTF0",1754676216217,0.6671642,116850.0,116840.0,1.48090492]
["bitfinex-derivatives","BTCF0:USTF0",1754676216415,0.6671642,116850.0,116840.0,1.03713929]
["bitfinex-derivatives","BTCF0:USTF0",1754676216817,0.6671642,116850.0,116840.0,1.48090492]
["bitfinex-derivatives","BTCF0:USTF0",1754676217320,0.6671642,116850.0,116840.0,0.63470492]
["bitfinex-derivatives","BTCF0:USTF0",1754676217519,0.6671642,116850.0,116840.0,1.48090492]
["bitfinex-derivatives","BTCF0:USTF0",1754676218713,0.6671642,116850.0,116840.0,1.03713929]
["bitfinex-derivatives","BTCF0:USTF0",1754676219318,0.6671642,116850.0,116840.0,1.48090492]
["bitfinex-derivatives","BTCF0:USTF0",1754676220219,0.6671642,116850.0,116840.0,1.03713929]
["bitfinex-derivatives","BTCF0:USTF0",1754676220419,0.6671642,116850.0,116840.0,1.48090492]
["bitfinex-derivatives","BTCF0:USTF0",1754676221024,0.6671642,116850.0,116840.0,1.03777929]
["bitfinex-derivatives","BTCF0:USTF0",1754676221419,0.6671642,116850.0,116840.0,1.48154492]
["bitfinex-derivatives","BTCF0:USTF0",1754676222027,0.6671642,116850.0,116840.0,1.03777929]
["bitfinex-derivatives","BTCF0:USTF0",1754676222227,0.6671642,116850.0,116840.0,1.48154492]
["bitfinex-derivatives","BTCF0:USTF0",1754676222427,0.6671642,116850.0,116840.0,1.03777929]
["bitfinex-derivatives","BTCF0:USTF0",1754676222630,0.6671642,116850.0,116840.0,1.48154492]
["bitfinex-derivatives","BTCF0:USTF0",1754676222926,0.6671642,116850.0,116840.0,0.98154492]
["bitfinex-derivatives","BTCF0:USTF0",1754676223231,0.6671642,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676223433,0.47265,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676223731,0.3855,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676223928,0.3855,116850.0,116840.0,0.70893819]
["bitfinex-derivatives","BTCF0:USTF0",1754676224132,0.3855,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676224332,0.50544,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676224725,0.50544,116850.0,116840.0,0.70893819]
["bitfinex-derivatives","BTCF0:USTF0",1754676224926,0.50544,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676225233,0.3855,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676225627,0.3618,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676226025,0.001,116850.0,116840.0,1.51350382]
["bitfinex-derivatives","BTCF0:USTF0",1754676226230,0.001,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676226427,0.02516,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676226929,0.02516,116850.0,116840.0,0.70893819]
["bitfinex-derivatives","BTCF0:USTF0",1754676227124,0.02516,116850.0,116840.0,1.15270382]
["bitfinex-derivatives","BTCF0:USTF0",1754676228026,0.02516,116850.0,116840.0,1.06973819]
["bitfinex-derivatives","BTCF0:USTF0",1754676228225,0.02516,116850.0,116840.0,1.41980382]
["bitfinex-derivatives","BTCF0:USTF0",1754676228831,0.001,116850.0,116840.0,1.78060382]
["bitfinex-derivatives","BTCF0:USTF0",1754676229324,0.001,116850.0,116840.0,1.41980382]
["bitfinex-derivatives","BTCF0:USTF0",1754676229522,0.02516,116850.0,116840.0,1.41980382]
["bitfinex-derivatives","BTCF0:USTF0",1754676231231,0.02516,116850.0,116840.0,0.70893819]
["bitfinex-derivatives","BTCF0:USTF0",1754676231424,0.001,116850.0,116840.0,1.95726945]
["bitfinex-derivatives","BTCF0:USTF0",1754676236026,0.001,116850.0,116840.0,1.06973819]
["bitfinex-derivatives","BTCF0:USTF0",1754676236231,0.001,116850.0,116840.0,1.95726945]
["bitfinex-derivatives","BTCF0:USTF0",1754676236830,0.02416,116860.0,116850.0,0.1711442]
["bitfinex-derivatives","BTCF0:USTF0",1754676237032,0.02416,116870.0,116860.0,0.1711295]
["bitfinex-derivatives","BTCF0:USTF0",1754676237232,0.02416,116870.0,116860.0,1.82385513]
["bitfinex-derivatives","BTCF0:USTF0",1754676238339,0.06056,116870.0,116860.0,1.82385513]
["bitfinex-derivatives","BTCF0:USTF0",1754676239042,0.1461,116870.0,116860.0,1.82385513]
["bitfinex-derivatives","BTCF0:USTF0",1754676239336,0.1461,116870.0,116860.0,1.82485513]
["bitfinex-derivatives","BTCF0:USTF0",1754676239543,0.1471,116870.0,116860.0,1.82485513]
["bitfinex-derivatives","BTCF0:USTF0",1754676240238,0.1471,116870.0,116860.0,2.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1754676240844,0.1451,116870.0,116860.0,2.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1754676241346,0.1451,116870.0,116860.0,1.79865845]
["bitfinex-derivatives","BTCF0:USTF0",1754676242739,0.1451,116870.0,116860.0,2.15945845]
["bitfinex-derivatives","BTCF0:USTF0",1754676243151,0.02516,116870.0,116860.0,2.15945845]
["bitfinex-derivatives","BTCF0:USTF0",1754676243346,0.02516,116870.0,116860.0,1.71569282]
["bitfinex-derivatives","BTCF0:USTF0",1754676243651,0.05956,116870.0,116860.0,1.79965845]
["bitfinex-derivatives","BTCF0:USTF0",1754676244844,0.05956,116870.0,116860.0,1.80065845]
["bitfinex-derivatives","BTCF0:USTF0",1754676245245,0.05956,116870.0,116860.0,1.35689282]
["bitfinex-derivatives","BTCF0:USTF0",1754676245550,0.5049,116870.0,116860.0,1.79765845]
["bitfinex-derivatives","BTCF0:USTF0",1754676245754,0.5059,116870.0,116860.0,1.35589282]
["bitfinex-derivatives","BTCF0:USTF0",1754676245944,0.5059,116870.0,116860.0,1.79965845]
["bitfinex-derivatives","BTCF0:USTF0",1754676246144,0.5059,116870.0,116860.0,1.79992845]
["bitfinex-derivatives","BTCF0:USTF0",1754676246348,0.5049,116870.0,116860.0,1.35416282]
["bitfinex-derivatives","BTCF0:USTF0",1754676246555,1.12078063,116870.0,116860.0,1.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1754676246948,0.677015,116870.0,116860.0,1.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1754676247250,0.677015,116870.0,116860.0,1.52946845]
["bitfinex-derivatives","BTCF0:USTF0",1754676247439,0.677015,116870.0,116860.0,1.08570282]
["bitfinex-derivatives","BTCF0:USTF0",1754676247647,1.14366554,116870.0,116860.0,0.24179282]
["bitfinex-derivatives","BTCF0:USTF0",1754676247950,1.23673296,116870.0,116860.0,0.83432232]
["bitfinex-derivatives","BTCF0:USTF0",1754676248147,1.23673296,116870.0,116860.0,0.75632232]
["bitfinex-derivatives","BTCF0:USTF0",1754676248447,0.79296992,116870.0,116860.0,0.75675232]
["bitfinex-derivatives","BTCF0:USTF0",1754676248646,0.79296992,116870.0,116860.0,1.20051795]
["bitfinex-derivatives","BTCF0:USTF0",1754676248846,0.6999025,116870.0,116860.0,1.20051795]
["bitfinex-derivatives","BTCF0:USTF0",1754676249043,0.0505575,116870.0,116860.0,1.2680177]
["bitfinex-derivatives","BTCF0:USTF0",1754676249247,0.12624621,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676249449,0.07313621,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676249657,0.001,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676249952,0.02767,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676250152,0.14882,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676250452,0.17170991,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676250854,0.14882,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676251151,0.17170979,116870.0,116860.0,1.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1754676252449,0.17170979,116870.0,116860.0,1.2696077]
["bitfinex-derivatives","BTCF0:USTF0",1754676252650,0.12389979,116870.0,116860.0,1.2696077]
["bitfinex-derivatives","BTCF0:USTF0",1754676252855,0.05055979,116870.0,116860.0,1.2696077]
["bitfinex-derivatives","BTCF0:USTF0",1754676253356,0.05055979,116870.0,116860.0,0.82796207]
["bitfinex-derivatives","BTCF0:USTF0",1754676253756,0.05055979,116870.0,116860.0,1.2717277]
["bitfinex-derivatives","BTCF0:USTF0",1754676254551,0.05055979,116870.0,116860.0,0.82796207]
["bitfinex-derivatives","BTCF0:USTF0",1754676254780,0.17170979,116870.0,116860.0,1.2717277]
["bitfinex-derivatives","BTCF0:USTF0",1754676255353,0.17170979,116870.0,116860.0,0.82796207]
["bitfinex-derivatives","BTCF0:USTF0",1754676255553,0.14294979,116870.0,116860.0,1.2717277]
["bitfinex-derivatives","BTCF0:USTF0",1754676255749,0.12006,116870.0,116860.0,1.2717277]
["bitfinex-derivatives","BTCF0:USTF0",1754676256053,0.001,116870.0,116860.0,1.2717277]
["bitfinex-derivatives","BTCF0:USTF0",1754676256257,0.001,116870.0,116860.0,1.6325277]
["bitfinex-derivatives","BTCF0:USTF0",1754676258063,0.001,116870.0,116860.0,1.04733488]
["bitfinex-derivatives","BTCF0:USTF0",1754676258256,0.001,116870.0,116860.0,1.88973488]
["bitfinex-derivatives","BTCF0:USTF0",1754676258958,0.0001,116880.0,116870.0,0.1711149]
["bitfinex-derivatives","BTCF0:USTF0",1754676259162,0.0001,116880.0,116870.0,0.64106424]
["bitfinex-derivatives","BTCF0:USTF0",1754676259363,0.02677,116880.0,116870.0,0.64106424]
["bitfinex-derivatives","BTCF0:USTF0",1754676260464,0.02777,116880.0,116870.0,0.64206424]
["bitfinex-derivatives","BTCF0:USTF0",1754676260963,0.02877,116880.0,116870.0,0.64206424]
["bitfinex-derivatives","BTCF0:USTF0",1754676261165,0.02777,116880.0,116870.0,0.64106424]
["bitfinex-derivatives","BTCF0:USTF0",1754676261359,0.14992,116880.0,116870.0,0.64306424]
["bitfinex-derivatives","BTCF0:USTF0",1754676261660,0.0021,116880.0,116870.0,0.64306424]
["bitfinex-derivatives","BTCF0:USTF0",1754676261859,0.02777,116880.0,116870.0,0.64306424]
["bitfinex-derivatives","BTCF0:USTF0",1754676262054,0.02777,116880.0,116870.0,1.00386424]
["bitfinex-derivatives","BTCF0:USTF0",1754676262857,0.02777,116880.0,116870.0,1.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1754676263064,0.14892,116880.0,116870.0,1.48422424]
["bitfinex-derivatives","BTCF0:USTF0",1754676263560,0.12016,116880.0,116870.0,1.48422424]
["bitfinex-derivatives","BTCF0:USTF0",1754676264768,0.12016,116880.0,116870.0,1.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1754676265464,0.02777,116880.0,116870.0,1.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1754676265861,0.02777,116880.0,116870.0,1.84602424]
["bitfinex-derivatives","BTCF0:USTF0",1754676269571,0.02777,116880.0,116870.0,2.11312424]
["bitfinex-derivatives","BTCF0:USTF0",1754676271070,0.02777,116880.0,116870.0,1.75232424]
["bitfinex-derivatives","BTCF0:USTF0",1754676271367,0.02777,116880.0,116870.0,2.11312424]
["bitfinex-derivatives","BTCF0:USTF0",1754676273775,0.0011,116880.0,116870.0,2.11312424]
["bitfinex-derivatives","BTCF0:USTF0",1754676274167,0.02777,116880.0,116870.0,2.11312424]
["bitfinex-derivatives","BTCF0:USTF0",1754676274365,0.02777,116880.0,116870.0,1.27196424]
["bitfinex-derivatives","BTCF0:USTF0",1754676274677,0.02777,116880.0,116870.0,1.74852424]
["bitfinex-derivatives","BTCF0:USTF0",1754676274971,0.02777,116880.0,116870.0,1.30475861]
["bitfinex-derivatives","BTCF0:USTF0",1754676275172,0.02777,116880.0,116870.0,1.74852424]
["bitfinex-derivatives","BTCF0:USTF0",1754676276366,0.02777,116880.0,116870.0,2.10932424]
["bitfinex-derivatives","BTCF0:USTF0",1754676277569,0.35111706,116900.0,116890.0,0.1710857]
["bitfinex-derivatives","BTCF0:USTF0",1754676277774,0.35111706,116900.0,116890.0,1.45276133]
["bitfinex-derivatives","BTCF0:USTF0",1754676277775,0.52182834,116900.0,116890.0,1.45276133]
["bitfinex-derivatives","BTCF0:USTF0",1754676278372,0.52182834,116900.0,116890.0,1.45333133]
["bitfinex-derivatives","BTCF0:USTF0",1754676278769,0.52282834,116900.0,116890.0,1.45333133]
["bitfinex-derivatives","BTCF0:USTF0",1754676279278,0.52282834,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676279965,0.49995706,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676280169,0.50095706,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676280373,0.43921706,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676280574,0.47235706,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676280775,0.50095706,116900.0,116890.0,1.47217051]
["bitfinex-derivatives","BTCF0:USTF0",1754676281277,0.50095706,116900.0,116890.0,1.48069959]
["bitfinex-derivatives","BTCF0:USTF0",1754676281477,0.50095706,116900.0,116890.0,1.74779959]
["bitfinex-derivatives","BTCF0:USTF0",1754676283181,0.67202806,116900.0,116890.0,1.74779959]
["bitfinex-derivatives","BTCF0:USTF0",1754676283376,0.50095706,116900.0,116890.0,1.74779959]
["bitfinex-derivatives","BTCF0:USTF0",1754676284484,0.50095706,116900.0,116890.0,1.48069959]
["bitfinex-derivatives","BTCF0:USTF0",1754676285081,0.14984,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676288289,0.14984,116900.0,116890.0,1.39773396]
["bitfinex-derivatives","BTCF0:USTF0",1754676288485,0.14984,116900.0,116890.0,1.48069959]
["bitfinex-derivatives","BTCF0:USTF0",1754676289687,0.51064,116900.0,116890.0,1.03693396]
["bitfinex-derivatives","BTCF0:USTF0",1754676289894,0.51064,116900.0,116890.0,1.48069959]
["bitfinex-derivatives","BTCF0:USTF0",1754676290192,0.53352462,116900.0,116890.0,1.48069959]
["bitfinex-derivatives","BTCF0:USTF0",1754676290497,0.14984,116900.0,116890.0,2.10859959]
["bitfinex-derivatives","BTCF0:USTF0",1754676291503,0.14984,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676291894,0.17272558,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676292801,0.17272558,116900.0,116890.0,1.39773396]
["bitfinex-derivatives","BTCF0:USTF0",1754676293003,0.17272558,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676295309,0.14984,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676296205,0.17272866,116900.0,116890.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1754676297104,0.17272866,116900.0,116890.0,1.37889478]
["bitfinex-derivatives","BTCF0:USTF0",1754676297303,0.17272866,116900.0,116890.0,1.82266041]
["bitfinex-derivatives","BTCF0:USTF0",1754676297606,0.17272866,116900.0,116890.0,1.39767151]
["bitfinex-derivatives","BTCF0:USTF0",1754676297809,0.17272866,116900.0,116890.0,1.84143714]
["bitfinex-derivatives","BTCF0:USTF0",1754676298004,0.17272866,116900.0,116890.0,1.37889478]
["bitfinex-derivatives","BTCF0:USTF0",1754676298207,0.34379966,116900.0,116890.0,1.46186041]
["bitfinex-derivatives","BTCF0:USTF0",1754676298708,0.78756529,116900.0,116890.0,1.01336478]
["bitfinex-derivatives","BTCF0:USTF0",1754676299014,0.34379966,116900.0,116890.0,0.18052478]
["bitfinex-derivatives","BTCF0:USTF0",1754676299200,1.14836529,116900.0,116890.0,1.01316478]
["bitfinex-derivatives","BTCF0:USTF0",1754676300106,1.14836529,116900.0,116890.0,0.17961478]
["bitfinex-derivatives","BTCF0:USTF0",1754676300307,1.14836529,116900.0,116890.0,1.01225478]
["bitfinex-derivatives","BTCF0:USTF0",1754676300510,1.17954709,116900.0,116890.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1754676300704,0.73578146,116900.0,116890.0,1.0044056]
["bitfinex-derivatives","BTCF0:USTF0",1754676301016,0.79014146,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676301912,1.23390709,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676302814,0.79014146,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676303007,1.23390709,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676303916,0.79014146,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676304511,1.23390709,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676305410,0.79014146,116900.0,116890.0,0.81182684]
["bitfinex-derivatives","BTCF0:USTF0",1754676306220,0.79014146,116900.0,116890.0,0.81471684]
["bitfinex-derivatives","BTCF0:USTF0",1754676307917,0.74737046,116900.0,116890.0,0.81471684]
["bitfinex-derivatives","BTCF0:USTF0",1754676308306,0.70459966,116900.0,116890.0,1.25848247]
["bitfinex-derivatives","BTCF0:USTF0",1754676308715,0.70459966,116900.0,116890.0,1.26051247]
["bitfinex-derivatives","BTCF0:USTF0",1754676308916,0.70459966,116900.0,116890.0,1.25848247]
["bitfinex-derivatives","BTCF0:USTF0",1754676310423,0.70459966,116900.0,116890.0,0.81471684]
["bitfinex-derivatives","BTCF0:USTF0",1754676310616,0.70459966,116900.0,116890.0,1.25848247]
["bitfinex-derivatives","BTCF0:USTF0",1754676310818,1.14836529,116900.0,116890.0,0.81471684]
["bitfinex-derivatives","BTCF0:USTF0",1754676311821,0.70459966,116900.0,116890.0,0.81471684]
["bitfinex-derivatives","BTCF0:USTF0",1754676313115,0.70459966,116900.0,116890.0,0.17959684]
["bitfinex-derivatives","BTCF0:USTF0",1754676313317,0.3180948,116870.0,116860.0,0.07362975]
["bitfinex-derivatives","BTCF0:USTF0",1754676313522,1.20822123,116870.0,116860.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1754676313823,0.78736222,116870.0,116860.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1754676314125,0.14698,116860.0,116850.0,0.67333888]
["bitfinex-derivatives","BTCF0:USTF0",1754676314324,0.14698,116860.0,116850.0,1.50789888]
["bitfinex-derivatives","BTCF0:USTF0",1754676315021,0.14698,116860.0,116850.0,1.06413325]
["bitfinex-derivatives","BTCF0:USTF0",1754676315221,0.14698,116860.0,116850.0,1.50789888]
["bitfinex-derivatives","BTCF0:USTF0",1754676315614,0.3181095,116860.0,116850.0,0.67333888]
["bitfinex-derivatives","BTCF0:USTF0",1754676315818,0.14698,116860.0,116850.0,1.50789888]
["bitfinex-derivatives","BTCF0:USTF0",1754676316017,0.14698,116860.0,116850.0,1.51189888]
["bitfinex-derivatives","BTCF0:USTF0",1754676316217,0.14798,116860.0,116850.0,0.23457325]
["bitfinex-derivatives","BTCF0:USTF0",1754676316517,0.3191095,116860.0,116850.0,1.50845888]
["bitfinex-derivatives","BTCF0:USTF0",1754676316719,0.3191095,116860.0,116850.0,1.50949888]
["bitfinex-derivatives","BTCF0:USTF0",1754676317225,0.3191095,116860.0,116850.0,1.06573325]
["bitfinex-derivatives","BTCF0:USTF0",1754676317426,0.3191095,116860.0,116850.0,1.02294765]
["bitfinex-derivatives","BTCF0:USTF0",1754676317626,0.3191095,116860.0,116850.0,1.46671328]
["bitfinex-derivatives","BTCF0:USTF0",1754676317820,0.3191095,116860.0,116850.0,0.85180815]
["bitfinex-derivatives","BTCF0:USTF0",1754676318027,1.12367513,116860.0,116850.0,1.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1754676318332,1.6799095,116860.0,116850.0,1.02271225]
["bitfinex-derivatives","BTCF0:USTF0",1754676318823,2.2179964,116860.0,116850.0,0.85136815]
["bitfinex-derivatives","BTCF0:USTF0",1754676319221,2.2179964,116860.0,116850.0,0.01664815]
["bitfinex-derivatives","BTCF0:USTF0",1754676319621,2.2179964,116860.0,116840.0,0.85224322]
["bitfinex-derivatives","BTCF0:USTF0",1754676319622,0.2297641,116850.0,116840.0,0.84732322]
["bitfinex-derivatives","BTCF0:USTF0",1754676319821,1.12268973,116850.0,116840.0,0.84732322]
["bitfinex-derivatives","BTCF0:USTF0",1754676320225,1.22068983,116850.0,116840.0,0.84732322]
["bitfinex-derivatives","BTCF0:USTF0",1754676320527,1.22068983,116850.0,116820.0,0.71985359]
["bitfinex-derivatives","BTCF0:USTF0",1754676320528,0.14698,116830.0,116820.0,0.71985359]
["bitfinex-derivatives","BTCF0:USTF0",1754676320730,0.14698,116830.0,116820.0,1.55457359]
["bitfinex-derivatives","BTCF0:USTF0",1754676321029,0.3181533,116830.0,116820.0,0.73511316]
["bitfinex-derivatives","BTCF0:USTF0",1754676321230,0.14698,116830.0,116820.0,0.29134753]
["bitfinex-derivatives","BTCF0:USTF0",1754676321425,0.14698,116830.0,116820.0,1.12602753]
["bitfinex-derivatives","BTCF0:USTF0",1754676321630,0.14698,116830.0,116820.0,1.56979316]
["bitfinex-derivatives","BTCF0:USTF0",1754676321819,0.14698,116830.0,116820.0,1.12602753]
["bitfinex-derivatives","BTCF0:USTF0",1754676322224,0.14798,116830.0,116820.0,1.12602753]
["bitfinex-derivatives","BTCF0:USTF0",1754676322826,0.52589551,116830.0,116820.0,1.12602753]
["bitfinex-derivatives","BTCF0:USTF0",1754676323026,0.52589551,116830.0,116820.0,1.57299316]
["bitfinex-derivatives","BTCF0:USTF0",1754676323228,0.52589551,116830.0,116820.0,0.73511316]
["bitfinex-derivatives","BTCF0:USTF0",1754676323739,0.50878,116830.0,116820.0,0.73511316]
["bitfinex-derivatives","BTCF0:USTF0",1754676324034,0.11963,116830.0,116820.0,1.57311316]
["bitfinex-derivatives","BTCF0:USTF0",1754676324226,0.11963,116830.0,116820.0,1.57351316]
["bitfinex-derivatives","BTCF0:USTF0",1754676324433,0.11963,116830.0,116820.0,1.12974753]
["bitfinex-derivatives","BTCF0:USTF0",1754676324645,0.11963,116830.0,116820.0,1.57351316]
["bitfinex-derivatives","BTCF0:USTF0",1754676324935,0.11963,116830.0,116820.0,1.57551316]
["bitfinex-derivatives","BTCF0:USTF0",1754676325329,0.11963,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676325525,0.11963,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676325726,0.11963,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676326733,0.14798,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676326935,0.14798,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676327136,0.11963,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676327332,0.11963,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676327536,0.02803,116830.0,116820.0,1.94004316]
["bitfinex-derivatives","BTCF0:USTF0",1754676328638,0.02803,116830.0,116820.0,1.49627753]
["bitfinex-derivatives","BTCF0:USTF0",1754676328839,0.02803,116830.0,116820.0,1.94004316]
["bitfinex-derivatives","BTCF0:USTF0",1754676329235,0.02803,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676329742,0.04567867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676329938,0.13727867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676330136,0.16562867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676330534,0.13727867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676330843,0.13727867,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676331041,0.13727867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676331342,0.16562867,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676331738,0.16562867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676332438,0.16562867,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676332643,0.16562867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676334338,0.16562867,116830.0,116820.0,1.13455753]
["bitfinex-derivatives","BTCF0:USTF0",1754676334640,0.16562867,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676334940,0.16562867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676336039,0.16562867,116830.0,116820.0,1.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1754676336739,0.16562867,116830.0,116820.0,1.57924316]
["bitfinex-derivatives","BTCF0:USTF0",1754676336944,0.04567867,116830.0,116820.0,1.94004316]
["bitfinex-derivatives","BTCF0:USTF0",1754676337135,0.01864867,116830.0,116820.0,1.94004316]
["bitfinex-derivatives","BTCF0:USTF0",1754676337935,0.001,116830.0,116820.0,1.94004316]
["bitfinex-derivatives","BTCF0:USTF0",1754676338145,0.40589063,116850.0,116840.0,0.1770286]
["bitfinex-derivatives","BTCF0:USTF0",1754676338341,0.40589063,116850.0,116840.0,1.45971423]
["bitfinex-derivatives","BTCF0:USTF0",1754676338537,0.04509063,116850.0,116840.0,1.45971423]
["bitfinex-derivatives","BTCF0:USTF0",1754676339046,0.14747063,116850.0,116840.0,1.45971423]
["bitfinex-derivatives","BTCF0:USTF0",1754676339247,0.18016063,116850.0,116840.0,1.45971423]
["bitfinex-derivatives","BTCF0:USTF0",1754676339950,0.18016063,116850.0,116840.0,1.0159486]
["bitfinex-derivatives","BTCF0:USTF0",1754676340257,0.18016063,116850.0,116840.0,1.45971423]
["bitfinex-derivatives","BTCF0:USTF0",1754676340445,0.18016063,116850.0,116840.0,1.82051423]
["bitfinex-derivatives","BTCF0:USTF0",1754676340750,0.01820063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676341256,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676342851,0.04609063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676343054,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676343247,0.04609063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676343552,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676343754,0.04609063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676343948,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676344652,0.04609063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676344850,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676345254,0.08339063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676347056,0.08339063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676347455,0.08339063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676347761,0.18116063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676349758,0.18116063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676349958,0.18116063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676351958,0.18116063,116850.0,116840.0,1.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1754676352256,0.18116063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676352858,0.04609063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676353062,0.18116063,116850.0,116840.0,1.82151423]
["bitfinex-derivatives","BTCF0:USTF0",1754676355864,0.18116063,116850.0,116840.0,1.0169486]
["bitfinex-derivatives","BTCF0:USTF0",1754676357161,0.18116063,116850.0,116840.0,1.46071423]
["bitfinex-derivatives","BTCF0:USTF0",1754676357462,0.18116063,116850.0,116840.0,1.0169486]
["bitfinex-derivatives","BTCF0:USTF0",1754676359663,0.18116063,116850.0,116840.0,1.46071423]
["bitfinex-derivatives","BTCF0:USTF0",1754676364057,0.62492626,116850.0,116840.0,1.0169486]
["bitfinex-derivatives","BTCF0:USTF0",1754676364252,0.62492626,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676364253,0.01820063,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676364562,1.001,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676364756,1.02889,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676364952,1.001,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676366053,1.02889,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676366355,1.02889,116850.0,116840.0,1.39655876]
["bitfinex-derivatives","BTCF0:USTF0",1754676366558,1.02889,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676367254,1.02889,116850.0,116840.0,1.39655876]
["bitfinex-derivatives","BTCF0:USTF0",1754676367457,1.02889,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676368762,1.0644,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676369559,1.09562,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676370655,1.09562,116850.0,116840.0,1.39655876]
["bitfinex-derivatives","BTCF0:USTF0",1754676370857,0.16166,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676371765,0.16166,116850.0,116840.0,1.39655876]
["bitfinex-derivatives","BTCF0:USTF0",1754676372768,0.16166,116850.0,116840.0,1.84032439]
["bitfinex-derivatives","BTCF0:USTF0",1754676373068,0.16166,116850.0,116840.0,1.39655876]
["bitfinex-derivatives","BTCF0:USTF0",1754676373256,0.16166,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676377572,0.16166,116850.0,116840.0,1.66365876]
["bitfinex-derivatives","BTCF0:USTF0",1754676377762,0.16166,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676377963,0.13044,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676381572,0.05439,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676381776,0.16166,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676382673,0.13044,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676384477,0.13044,116850.0,116840.0,1.66365876]
["bitfinex-derivatives","BTCF0:USTF0",1754676384774,0.13044,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676385476,0.13044,116850.0,116840.0,1.66365876]
["bitfinex-derivatives","BTCF0:USTF0",1754676385677,0.13044,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676387578,0.09493,116850.0,116840.0,2.10742439]
["bitfinex-derivatives","BTCF0:USTF0",1754676388679,0.09493,116850.0,116840.0,2.32831414]
["bitfinex-derivatives","BTCF0:USTF0",1754676390982,0.02889,116850.0,116840.0,2.32831414]
["bitfinex-derivatives","BTCF0:USTF0",1754676391678,0.02889,116850.0,116840.0,1.66365876]
["bitfinex-derivatives","BTCF0:USTF0",1754676391874,0.02889,116850.0,116840.0,2.32831414]
["bitfinex-derivatives","BTCF0:USTF0",1754676395481,0.579006,116870.0,116860.0,0.1724893]
["bitfinex-derivatives","BTCF0:USTF0",1754676395482,0.03225,116870.0,116860.0,0.1724893]
["bitfinex-derivatives","BTCF0:USTF0",1754676395682,0.11467052,116890.0,116880.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1754676395877,0.13817288,116890.0,116880.0,1.38179769]
["bitfinex-derivatives","BTCF0:USTF0",1754676396078,0.47050057,116890.0,116880.0,1.38179769]
["bitfinex-derivatives","BTCF0:USTF0",1754676396280,0.50621057,116890.0,116880.0,1.38179769]
["bitfinex-derivatives","BTCF0:USTF0",1754676396675,0.50621057,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676396981,0.48270821,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676397177,0.46529769,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676397582,0.16195,116890.0,116880.0,2.07492538]
["bitfinex-derivatives","BTCF0:USTF0",1754676397783,0.16195,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676397784,0.49427769,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676398182,0.49927769,116890.0,116880.0,1.74259769]
["bitfinex-derivatives","BTCF0:USTF0",1754676398484,0.50127769,116890.0,116880.0,1.74359769]
["bitfinex-derivatives","BTCF0:USTF0",1754676398785,0.16895,116890.0,116880.0,1.9223286]
["bitfinex-derivatives","BTCF0:USTF0",1754676399679,0.16895,116890.0,116880.0,1.47948356]
["bitfinex-derivatives","BTCF0:USTF0",1754676401387,0.14627,116890.0,116880.0,1.47948356]
["bitfinex-derivatives","BTCF0:USTF0",1754676401977,0.165,116890.0,116880.0,1.47948356]
["bitfinex-derivatives","BTCF0:USTF0",1754676407186,0.165,116890.0,116880.0,1.9223286]
["bitfinex-derivatives","BTCF0:USTF0",1754676409393,0.007,116890.0,116880.0,1.9223286]
["bitfinex-derivatives","BTCF0:USTF0",1754676410490,0.007,116890.0,116880.0,1.47948356]
["bitfinex-derivatives","BTCF0:USTF0",1754676410686,0.54379504,116900.0,116880.0,1.7502286]
["bitfinex-derivatives","BTCF0:USTF0",1754676410890,0.54379504,116900.0,116890.0,0.2157154]
["bitfinex-derivatives","BTCF0:USTF0",1754676410891,0.12994,116900.0,116890.0,0.2157154]
["bitfinex-derivatives","BTCF0:USTF0",1754676411085,0.60494504,116900.0,116890.0,0.2157154]
["bitfinex-derivatives","BTCF0:USTF0",1754676411284,0.1621,116900.0,116890.0,0.2157154]
["bitfinex-derivatives","BTCF0:USTF0",1754676411484,0.60494504,116900.0,116890.0,0.2157154]
["bitfinex-derivatives","BTCF0:USTF0",1754676411794,0.60494504,116900.0,116890.0,0.24293143]
["bitfinex-derivatives","BTCF0:USTF0",1754676412993,0.60594504,116900.0,116890.0,0.24293143]
["bitfinex-derivatives","BTCF0:USTF0",1754676413183,0.60694504,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676413384,0.1641,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676413585,0.60694504,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676415294,0.1641,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676415491,0.60694504,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676415692,0.1641,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676415893,0.60694504,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676416193,0.63033704,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676417193,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676417396,0.63033704,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676417586,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676418094,0.63033704,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676418296,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676420590,0.63033704,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676420894,0.8516926,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676421196,0.4517223,116900.0,116890.0,1.40491173]
["bitfinex-derivatives","BTCF0:USTF0",1754676421385,0.5195923,116900.0,116890.0,1.40491173]
["bitfinex-derivatives","BTCF0:USTF0",1754676422191,0.187492,116900.0,116890.0,1.40491173]
["bitfinex-derivatives","BTCF0:USTF0",1754676422390,0.5195923,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676422594,0.5195923,116900.0,116890.0,1.40491173]
["bitfinex-derivatives","BTCF0:USTF0",1754676422896,0.63029598,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676423788,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676423986,0.63029598,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676426198,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676426399,0.63029598,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676427095,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676427399,0.63029598,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676427802,0.187492,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676427999,0.63029598,116900.0,116890.0,1.07281143]
["bitfinex-derivatives","BTCF0:USTF0",1754676428895,0.63029598,116900.0,116890.0,1.07253143]
["bitfinex-derivatives","BTCF0:USTF0",1754676429901,1.15806678,116900.0,116890.0,1.04656143]
["bitfinex-derivatives","BTCF0:USTF0",1754676433500,0.7152628,116900.0,116890.0,1.04656143]
["bitfinex-derivatives","BTCF0:USTF0",1754676433700,1.15806678,116900.0,116890.0,1.04656143]
["bitfinex-derivatives","BTCF0:USTF0",1754676434498,1.15806678,116900.0,116890.0,0.21696143]
["bitfinex-derivatives","BTCF0:USTF0",1754676434701,1.15806678,116900.0,116890.0,1.04648143]
["bitfinex-derivatives","BTCF0:USTF0",1754676435406,2.0868859,116900.0,116890.0,0.01421603]
["bitfinex-derivatives","BTCF0:USTF0",1754676435701,0.55268699,116890.0,116880.0,0.60003306]
["bitfinex-derivatives","BTCF0:USTF0",1754676435893,1.37968297,116890.0,116880.0,0.60003306]
["bitfinex-derivatives","BTCF0:USTF0",1754676436099,1.20079577,116890.0,116880.0,0.06677651]
["bitfinex-derivatives","BTCF0:USTF0",1754676436299,0.2338401,116880.0,116870.0,1.3532834]
["bitfinex-derivatives","BTCF0:USTF0",1754676436494,1.07838333,116880.0,116870.0,1.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754676436697,1.26097075,116880.0,116870.0,1.2676947]
["bitfinex-derivatives","BTCF0:USTF0",1754676436898,1.26097075,116880.0,116870.0,1.31105221]
["bitfinex-derivatives","BTCF0:USTF0",1754676437812,1.26097075,116880.0,116870.0,1.31205221]
["bitfinex-derivatives","BTCF0:USTF0",1754676438410,1.26097075,116880.0,116870.0,1.31105221]
["bitfinex-derivatives","BTCF0:USTF0",1754676438610,1.26097075,116880.0,116870.0,1.33611221]
["bitfinex-derivatives","BTCF0:USTF0",1754676439512,2.26097075,116880.0,116870.0,1.33611221]
["bitfinex-derivatives","BTCF0:USTF0",1754676440615,2.26097075,116880.0,116870.0,1.31105221]
["bitfinex-derivatives","BTCF0:USTF0",1754676440802,2.26197075,116880.0,116870.0,1.31305221]
["bitfinex-derivatives","BTCF0:USTF0",1754676441213,2.26197075,116880.0,116870.0,1.04595221]
["bitfinex-derivatives","BTCF0:USTF0",1754676441512,2.23857875,116880.0,116870.0,1.11452751]
["bitfinex-derivatives","BTCF0:USTF0",1754676442104,1.79577477,116880.0,116870.0,1.11452751]
["bitfinex-derivatives","BTCF0:USTF0",1754676442405,2.23857875,116880.0,116870.0,1.11352751]
["bitfinex-derivatives","BTCF0:USTF0",1754676442807,2.23857875,116880.0,116870.0,1.13858751]
["bitfinex-derivatives","BTCF0:USTF0",1754676443010,2.14934133,116880.0,116870.0,1.13858751]
["bitfinex-derivatives","BTCF0:USTF0",1754676446321,1.70653735,116880.0,116870.0,1.13858751]
["bitfinex-derivatives","BTCF0:USTF0",1754676446511,2.14934133,116880.0,116870.0,1.13858751]
["bitfinex-derivatives","BTCF0:USTF0",1754676447911,2.14934133,116880.0,116870.0,0.30910751]
["bitfinex-derivatives","BTCF0:USTF0",1754676448116,2.14934133,116880.0,116870.0,1.13172751]
["bitfinex-derivatives","BTCF0:USTF0",1754676448921,1.70653735,116880.0,116870.0,1.13172751]
["bitfinex-derivatives","BTCF0:USTF0",1754676449109,2.14934133,116880.0,116870.0,1.13172751]
["bitfinex-derivatives","BTCF0:USTF0",1754676450606,1.53543725,116880.0,116870.0,1.13172751]
["bitfinex-derivatives","BTCF0:USTF0",1754676450811,1.53543725,116880.0,116870.0,1.15678751]
["bitfinex-derivatives","BTCF0:USTF0",1754676451015,1.17463725,116880.0,116870.0,1.59959149]
["bitfinex-derivatives","BTCF0:USTF0",1754676451614,1.10871725,116880.0,116870.0,1.96039149]
["bitfinex-derivatives","BTCF0:USTF0",1754676451821,1.08967725,116880.0,116870.0,1.96039149]
["bitfinex-derivatives","BTCF0:USTF0",1754676452012,1.12625725,116880.0,116870.0,1.96039149]
["bitfinex-derivatives","BTCF0:USTF0",1754676452710,1.15559725,116880.0,116870.0,1.96039149]
["bitfinex-derivatives","BTCF0:USTF0",1754676453518,1.15559725,116880.0,116870.0,1.59959149]
["bitfinex-derivatives","BTCF0:USTF0",1754676454115,1.15559725,116880.0,116870.0,1.15678751]
["bitfinex-derivatives","BTCF0:USTF0",1754676454419,1.32669725,116880.0,116870.0,1.59959149]
["bitfinex-derivatives","BTCF0:USTF0",1754676454719,1.15559725,116880.0,116870.0,1.59959149]
["bitfinex-derivatives","BTCF0:USTF0",1754676454919,1.15559725,116880.0,116870.0,1.51758751]
["bitfinex-derivatives","BTCF0:USTF0",1754676455821,1.15559725,116880.0,116870.0,1.15678751]
["bitfinex-derivatives","BTCF0:USTF0",1754676456118,1.15559725,116880.0,116870.0,1.15707751]
["bitfinex-derivatives","BTCF0:USTF0",1754676457220,1.15559725,116880.0,116870.0,1.51787751]
["bitfinex-derivatives","BTCF0:USTF0",1754676457618,1.15559725,116880.0,116870.0,1.96068149]
["bitfinex-derivatives","BTCF0:USTF0",1754676458223,1.01854725,116880.0,116870.0,1.96068149]
["bitfinex-derivatives","BTCF0:USTF0",1754676459018,1.01854725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676460527,1.04654725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676461526,0.04654725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676464627,0.04654725,116880.0,116870.0,1.78497751]
["bitfinex-derivatives","BTCF0:USTF0",1754676464821,0.04654725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676465528,0.01854725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676470334,0.01854725,116880.0,116870.0,1.78497751]
["bitfinex-derivatives","BTCF0:USTF0",1754676470632,0.01854725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676471026,0.04654725,116880.0,116870.0,2.22778149]
["bitfinex-derivatives","BTCF0:USTF0",1754676472535,0.35956004,116900.0,116890.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1754676472727,0.54173802,116900.0,116890.0,1.37620297]
["bitfinex-derivatives","BTCF0:USTF0",1754676473032,0.51424555,116900.0,116890.0,1.37620297]
["bitfinex-derivatives","BTCF0:USTF0",1754676473234,0.51424555,116900.0,116890.0,1.0441354]
["bitfinex-derivatives","BTCF0:USTF0",1754676473433,0.51424555,116900.0,116890.0,1.37620297]
["bitfinex-derivatives","BTCF0:USTF0",1754676473634,0.15249798,116900.0,116890.0,1.0441354]
["bitfinex-derivatives","BTCF0:USTF0",1754676473926,0.18217798,116900.0,116890.0,1.37620297]
["bitfinex-derivatives","BTCF0:USTF0",1754676474632,0.18617798,116900.0,116890.0,1.84767558]
["bitfinex-derivatives","BTCF0:USTF0",1754676475034,0.18317798,116900.0,116890.0,1.4049354]
["bitfinex-derivatives","BTCF0:USTF0",1754676475232,0.16084,116900.0,116890.0,1.84767558]
["bitfinex-derivatives","BTCF0:USTF0",1754676475735,0.16084,116900.0,116890.0,1.4049354]
["bitfinex-derivatives","BTCF0:USTF0",1754676475938,0.15984,116900.0,116890.0,1.84867558]
["bitfinex-derivatives","BTCF0:USTF0",1754676476537,0.19763462,116920.0,116910.0,0.2152261]
["bitfinex-derivatives","BTCF0:USTF0",1754676476833,0.19763462,116920.0,116910.0,1.4047461]
["bitfinex-derivatives","BTCF0:USTF0",1754676476834,0.19363462,116920.0,116910.0,1.4047461]
["bitfinex-derivatives","BTCF0:USTF0",1754676477434,0.176088,116920.0,116910.0,1.4047461]
["bitfinex-derivatives","BTCF0:USTF0",1754676477832,0.180088,116920.0,116910.0,1.0439461]
["bitfinex-derivatives","BTCF0:USTF0",1754676478137,0.182088,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676479038,0.62482818,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676479433,0.182088,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676480838,0.182088,116920.0,116910.0,1.4057461]
["bitfinex-derivatives","BTCF0:USTF0",1754676481338,0.182088,116920.0,116910.0,1.84848628]
["bitfinex-derivatives","BTCF0:USTF0",1754676481535,0.182088,116920.0,116910.0,1.4057461]
["bitfinex-derivatives","BTCF0:USTF0",1754676482040,0.62482818,116920.0,116910.0,1.4057461]
["bitfinex-derivatives","BTCF0:USTF0",1754676482234,0.62482818,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676482434,0.79586968,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676482638,0.62482818,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676482936,0.79586968,116920.0,116910.0,1.0449461]
["bitfinex-derivatives","BTCF0:USTF0",1754676483133,1.15666968,116920.0,116910.0,1.0190861]
["bitfinex-derivatives","BTCF0:USTF0",1754676484436,1.25469225,116920.0,116910.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1754676484635,1.25469225,116920.0,116910.0,1.0007761]
["bitfinex-derivatives","BTCF0:USTF0",1754676484838,1.71443953,116920.0,116910.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1754676485037,1.74193369,116920.0,116910.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1754676485235,1.29919351,116920.0,116910.0,1.0004161]
["bitfinex-derivatives","BTCF0:USTF0",1754676486143,0.85645333,116920.0,116910.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1754676486344,1.29919351,116920.0,116910.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1754676488139,0.85645333,116920.0,116910.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1754676488337,1.29919351,116920.0,116910.0,0.1720561]
["bitfinex-derivatives","BTCF0:USTF0",1754676488845,1.29919351,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754676489034,1.73773369,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754676489235,0.2316261,116910.0,116900.0,0.60502105]
["bitfinex-derivatives","BTCF0:USTF0",1754676489436,1.15191044,116910.0,116900.0,0.64778775]
["bitfinex-derivatives","BTCF0:USTF0",1754676489742,1.24364534,116910.0,116900.0,0.64778775]
["bitfinex-derivatives","BTCF0:USTF0",1754676490242,1.24464534,116910.0,116900.0,0.64778775]
["bitfinex-derivatives","BTCF0:USTF0",1754676490438,0.80190516,116910.0,116900.0,0.64778775]
["bitfinex-derivatives","BTCF0:USTF0",1754676490642,1.24464534,116910.0,116900.0,0.66647775]
["bitfinex-derivatives","BTCF0:USTF0",1754676490832,0.80190516,116910.0,116900.0,0.66647775]
["bitfinex-derivatives","BTCF0:USTF0",1754676491037,1.24664534,116910.0,116900.0,0.66647775]
["bitfinex-derivatives","BTCF0:USTF0",1754676493547,1.24664534,116910.0,116900.0,0.2752821]
["bitfinex-derivatives","BTCF0:USTF0",1754676493748,0.80390516,116910.0,116900.0,0.2752821]
["bitfinex-derivatives","BTCF0:USTF0",1754676494048,0.80390516,116910.0,116900.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1754676494350,1.24664534,116910.0,116900.0,0.1897607]
["bitfinex-derivatives","BTCF0:USTF0",1754676495051,1.24664534,116910.0,116900.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1754676496850,0.02629416,116910.0,116900.0,2.23101021]
["bitfinex-derivatives","BTCF0:USTF0",1754676497153,0.003,116910.0,116900.0,2.23101021]
["bitfinex-derivatives","BTCF0:USTF0",1754676497544,0.043538,116920.0,116910.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1754676497744,0.121828,116920.0,116910.0,1.01868628]
["bitfinex-derivatives","BTCF0:USTF0",1754676499157,0.064248,116920.0,116910.0,1.01968628]
["bitfinex-derivatives","BTCF0:USTF0",1754676500148,0.020248,116920.0,116910.0,1.01968628]
["bitfinex-derivatives","BTCF0:USTF0",1754676502347,0.020248,116920.0,116910.0,1.46242646]
["bitfinex-derivatives","BTCF0:USTF0",1754676502545,0.21849542,116940.0,116930.0,0.1844168]
["bitfinex-derivatives","BTCF0:USTF0",1754676502744,0.21449542,116940.0,116930.0,1.45511698]
["bitfinex-derivatives","BTCF0:USTF0",1754676502946,0.04348322,116940.0,116930.0,1.45511698]
["bitfinex-derivatives","BTCF0:USTF0",1754676503245,0.07904322,116940.0,116930.0,1.45511698]
["bitfinex-derivatives","BTCF0:USTF0",1754676503849,0.17121322,116940.0,116930.0,1.45511698]
["bitfinex-derivatives","BTCF0:USTF0",1754676504356,0.17421322,116940.0,116930.0,1.45611698]
["bitfinex-derivatives","BTCF0:USTF0",1754676505057,0.34622542,116940.0,116930.0,1.45611698]
["bitfinex-derivatives","BTCF0:USTF0",1754676505247,0.34422542,116940.0,116930.0,1.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1754676506351,0.7869656,116940.0,116930.0,0.24673298]
["bitfinex-derivatives","BTCF0:USTF0",1754676506549,0.81022684,116940.0,116930.0,1.07461298]
["bitfinex-derivatives","BTCF0:USTF0",1754676506753,0.81022684,116940.0,116930.0,0.24673298]
["bitfinex-derivatives","BTCF0:USTF0",1754676506956,0.81022684,116940.0,116930.0,1.07461298]
["bitfinex-derivatives","BTCF0:USTF0",1754676507350,0.7869656,116940.0,116930.0,1.07461298]
["bitfinex-derivatives","BTCF0:USTF0",1754676507546,1.1710234,116940.0,116930.0,0.89534618]
["bitfinex-derivatives","BTCF0:USTF0",1754676507751,1.1710234,116940.0,116930.0,1.06637298]
["bitfinex-derivatives","BTCF0:USTF0",1754676511453,1.1710234,116940.0,116930.0,0.23849298]
["bitfinex-derivatives","BTCF0:USTF0",1754676511758,0.3250468,116930.0,116920.0,0.75628131]
["bitfinex-derivatives","BTCF0:USTF0",1754676511958,1.12858698,116930.0,116920.0,0.88455601]
["bitfinex-derivatives","BTCF0:USTF0",1754676512158,1.12858698,116930.0,116920.0,0.89279601]
["bitfinex-derivatives","BTCF0:USTF0",1754676512961,0.6858468,116930.0,116920.0,0.89279601]
["bitfinex-derivatives","BTCF0:USTF0",1754676513262,1.12858698,116930.0,116920.0,0.89279601]
["bitfinex-derivatives","BTCF0:USTF0",1754676513464,1.12858698,116930.0,116920.0,0.67900211]
["bitfinex-derivatives","BTCF0:USTF0",1754676513662,1.09698698,116930.0,116920.0,0.85004351]
["bitfinex-derivatives","BTCF0:USTF0",1754676513861,0.6858468,116930.0,116920.0,0.85104351]
["bitfinex-derivatives","BTCF0:USTF0",1754676514364,0.6858468,116930.0,116920.0,0.85719351]
["bitfinex-derivatives","BTCF0:USTF0",1754676515451,0.6858468,116930.0,116920.0,0.1864314]
["bitfinex-derivatives","BTCF0:USTF0",1754676515653,0.6858468,116930.0,116920.0,1.0141514]
["bitfinex-derivatives","BTCF0:USTF0",1754676515855,0.02629,116930.0,116920.0,1.45689158]
["bitfinex-derivatives","BTCF0:USTF0",1754676516051,0.02629,116930.0,116920.0,1.46025158]
["bitfinex-derivatives","BTCF0:USTF0",1754676516859,1.0772693,116940.0,116930.0,0.1710268]
["bitfinex-derivatives","BTCF0:USTF0",1754676517065,0.73613482,116940.0,116930.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1754676518065,0.20532262,116940.0,116930.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1754676518867,0.20532262,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676519065,0.37633482,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676520567,0.04144262,116940.0,116930.0,0.70397154]
["bitfinex-derivatives","BTCF0:USTF0",1754676520761,0.10671262,116940.0,116930.0,0.71292154]
["bitfinex-derivatives","BTCF0:USTF0",1754676520956,0.20532262,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676521162,0.37633482,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676521861,0.20532262,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676522271,0.37633482,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676522970,0.819075,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676523569,0.819075,116940.0,116930.0,1.08551136]
["bitfinex-derivatives","BTCF0:USTF0",1754676523972,0.819075,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676524971,0.37633482,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676525172,0.819075,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676527576,0.20532262,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676527779,0.20532262,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676527974,0.37633482,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676528476,0.35308542,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676528678,0.37639288,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676528878,0.35308542,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676530678,0.7958256,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676531571,0.35308542,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676531773,0.7958256,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676532779,0.35308542,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676532980,0.35308542,116940.0,116930.0,1.54056154]
["bitfinex-derivatives","BTCF0:USTF0",1754676533676,0.35308542,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676536484,0.7958256,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676537183,0.7958256,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676537379,0.35308542,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676537782,0.7958256,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676539785,0.35308542,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676539976,0.7958256,116940.0,116930.0,1.08887136]
["bitfinex-derivatives","BTCF0:USTF0",1754676540686,0.18207322,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676540983,0.35308522,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676541283,0.11243322,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676541482,0.18207322,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676542183,1.18207322,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676542485,1.18207322,116940.0,116930.0,1.54056154]
["bitfinex-derivatives","BTCF0:USTF0",1754676542685,1.11243322,116940.0,116930.0,1.54056154]
["bitfinex-derivatives","BTCF0:USTF0",1754676542894,1.14860322,116940.0,116930.0,1.54056154]
["bitfinex-derivatives","BTCF0:USTF0",1754676543087,1.14860322,116940.0,116930.0,1.09782136]
["bitfinex-derivatives","BTCF0:USTF0",1754676543391,1.14860322,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676543585,1.14860322,116940.0,116930.0,1.54008154]
["bitfinex-derivatives","BTCF0:USTF0",1754676543785,1.18207322,116940.0,116930.0,1.54008154]
["bitfinex-derivatives","BTCF0:USTF0",1754676543982,1.18207322,116940.0,116930.0,1.09734136]
["bitfinex-derivatives","BTCF0:USTF0",1754676545679,1.18207322,116940.0,116930.0,1.54008154]
["bitfinex-derivatives","BTCF0:USTF0",1754676546381,1.37641426,116940.0,116930.0,1.54008154]
["bitfinex-derivatives","BTCF0:USTF0",1754676546685,1.37641426,116940.0,116930.0,1.09734136]
["bitfinex-derivatives","BTCF0:USTF0",1754676546886,1.37641426,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676547091,1.35308522,116940.0,116930.0,1.09726136]
["bitfinex-derivatives","BTCF0:USTF0",1754676548088,1.35308522,116940.0,116930.0,0.27018136]
["bitfinex-derivatives","BTCF0:USTF0",1754676548384,1.35308522,116940.0,116930.0,1.08831136]
["bitfinex-derivatives","BTCF0:USTF0",1754676548385,1.37641694,116940.0,116930.0,1.08831136]
["bitfinex-derivatives","BTCF0:USTF0",1754676548586,1.37641694,116940.0,116930.0,1.08827136]
["bitfinex-derivatives","BTCF0:USTF0",1754676548783,1.81915712,116940.0,116930.0,1.08827136]
["bitfinex-derivatives","BTCF0:USTF0",1754676549789,2.64619712,116940.0,116930.0,0.25787136]
["bitfinex-derivatives","BTCF0:USTF0",1754676550193,2.64619712,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676550491,1.81915712,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676551291,1.37641694,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676551490,1.20540494,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676551695,1.37641694,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676552987,1.35308522,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676553791,1.18207322,116940.0,116930.0,0.70280154]
["bitfinex-derivatives","BTCF0:USTF0",1754676553991,1.18207322,116940.0,116930.0,0.26795136]
["bitfinex-derivatives","BTCF0:USTF0",1754676554396,1.18207322,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676555093,1.35308522,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676555289,1.37642012,116940.0,116930.0,0.26006136]
["bitfinex-derivatives","BTCF0:USTF0",1754676556291,1.37642012,116940.0,116930.0,0.23817136]
["bitfinex-derivatives","BTCF0:USTF0",1754676556795,1.37642012,116940.0,116930.0,0.24036136]
["bitfinex-derivatives","BTCF0:USTF0",1754676556995,1.8191603,116940.0,116930.0,0.24036136]
["bitfinex-derivatives","BTCF0:USTF0",1754676557191,2.27644524,116940.0,116930.0,0.04972794]
["bitfinex-derivatives","BTCF0:USTF0",1754676557394,0.2166866,116930.0,116920.0,0.18976926]
["bitfinex-derivatives","BTCF0:USTF0",1754676557591,0.79901168,116930.0,116920.0,0.18976926]
["bitfinex-derivatives","BTCF0:USTF0",1754676557897,0.3562715,116930.0,116920.0,0.19195926]
["bitfinex-derivatives","BTCF0:USTF0",1754676558496,0.3562715,116930.0,116920.0,0.19395926]
["bitfinex-derivatives","BTCF0:USTF0",1754676559597,0.3562715,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676559789,0.79901168,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676560099,0.3562715,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676560287,0.1852449,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676560797,0.1852449,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676560999,0.1852449,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676561300,0.3562715,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676561485,0.3562715,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676561688,0.1852449,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676562093,0.3562715,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676562898,0.1852449,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676563201,0.3562715,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676563404,0.1852449,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676564901,0.3562716,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676565097,0.3562716,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676565493,0.79901178,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676566104,0.3562716,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676566400,0.3329367,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676567098,0.16191,116930.0,116920.0,0.21008926]
["bitfinex-derivatives","BTCF0:USTF0",1754676567998,0.3329366,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676568500,0.16191,116930.0,116920.0,0.65282944]
["bitfinex-derivatives","BTCF0:USTF0",1754676570196,0.16191,116930.0,116920.0,1.47946944]
["bitfinex-derivatives","BTCF0:USTF0",1754676570395,0.3329366,116930.0,116920.0,1.47946944]
["bitfinex-derivatives","BTCF0:USTF0",1754676570596,0.16191,116930.0,116920.0,1.47946944]
["bitfinex-derivatives","BTCF0:USTF0",1754676572598,0.05189,116930.0,116920.0,1.84815944]
["bitfinex-derivatives","BTCF0:USTF0",1754676572905,0.0299,116930.0,116920.0,1.84815944]
["bitfinex-derivatives","BTCF0:USTF0",1754676574305,0.0299,116930.0,116920.0,2.11525944]
["bitfinex-derivatives","BTCF0:USTF0",1754676574706,0.0299,116930.0,116920.0,1.67251926]
["bitfinex-derivatives","BTCF0:USTF0",1754676574892,0.06581,116930.0,116920.0,2.11525944]
["bitfinex-derivatives","BTCF0:USTF0",1754676575097,0.3329366,116930.0,116920.0,1.75445944]
["bitfinex-derivatives","BTCF0:USTF0",1754676575298,0.96545018,116930.0,116920.0,1.28546926]
["bitfinex-derivatives","BTCF0:USTF0",1754676575501,0.6937367,116930.0,116920.0,1.28765926]
["bitfinex-derivatives","BTCF0:USTF0",1754676575700,0.6937367,116930.0,116920.0,1.29554926]
["bitfinex-derivatives","BTCF0:USTF0",1754676576205,0.6937367,116930.0,116920.0,1.73039944]
["bitfinex-derivatives","BTCF0:USTF0",1754676576406,0.6937367,116930.0,116920.0,1.28765926]
["bitfinex-derivatives","BTCF0:USTF0",1754676577304,0.6937367,116930.0,116920.0,0.47393926]
["bitfinex-derivatives","BTCF0:USTF0",1754676578505,0.6937367,116930.0,116920.0,0.91667944]
["bitfinex-derivatives","BTCF0:USTF0",1754676578701,0.6937367,116930.0,116920.0,0.47393926]
["bitfinex-derivatives","BTCF0:USTF0",1754676579810,0.52271,116930.0,116920.0,0.47393926]
["bitfinex-derivatives","BTCF0:USTF0",1754676580207,0.52271,116930.0,116920.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1754676580413,0.6937366,116930.0,116920.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1754676580614,0.16191,116930.0,116920.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1754676581114,0.3329366,116930.0,116920.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1754676583006,1.13647678,116930.0,116920.0,0.20683926]
["bitfinex-derivatives","BTCF0:USTF0",1754676583404,1.13647678,116930.0,116920.0,0.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1754676583611,0.6937366,116930.0,116920.0,0.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1754676583803,0.6937366,116930.0,116920.0,0.18383926]
["bitfinex-derivatives","BTCF0:USTF0",1754676584009,0.52271,116930.0,116920.0,0.18383926]
["bitfinex-derivatives","BTCF0:USTF0",1754676584212,0.52271,116930.0,116920.0,0.6440272]
["bitfinex-derivatives","BTCF0:USTF0",1754676584520,0.52271,116930.0,116920.0,0.01744776]
["bitfinex-derivatives","BTCF0:USTF0",1754676584819,0.49281,116930.0,116910.0,1.71429498]
["bitfinex-derivatives","BTCF0:USTF0",1754676585011,0.6638366,116930.0,116920.0,0.61378148]
["bitfinex-derivatives","BTCF0:USTF0",1754676585211,0.6638366,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676585412,0.6912466,116930.0,116920.0,0.61378148]
["bitfinex-derivatives","BTCF0:USTF0",1754676585919,0.6922466,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676586823,0.52122,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676587315,0.6922466,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676587619,0.52122,116930.0,116920.0,0.61378148]
["bitfinex-derivatives","BTCF0:USTF0",1754676588416,0.6922466,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676588612,0.6912466,116930.0,116920.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1754676588817,1.6912466,116930.0,116920.0,0.61478148]
["bitfinex-derivatives","BTCF0:USTF0",1754676589019,1.52022,116930.0,116920.0,0.61478148]
["bitfinex-derivatives","BTCF0:USTF0",1754676590319,1.15942,116930.0,116920.0,0.63407688]
["bitfinex-derivatives","BTCF0:USTF0",1754676590529,1.15942,116930.0,116920.0,0.99487688]
["bitfinex-derivatives","BTCF0:USTF0",1754676590717,1.09163,116930.0,116920.0,0.99487688]
["bitfinex-derivatives","BTCF0:USTF0",1754676590918,1.16133,116930.0,116920.0,0.99487688]
["bitfinex-derivatives","BTCF0:USTF0",1754676591525,1.16133,116930.0,116920.0,0.63407688]
["bitfinex-derivatives","BTCF0:USTF0",1754676592028,1.16133,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676592323,1.09163,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676592521,1.16133,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676600740,1.16133,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676600938,1.16133,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676601238,1.6931566,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676601831,1.52213,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676602538,1.52213,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676602739,1.52213,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676605438,1.52213,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676605641,1.52213,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676606245,1.52213,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676606436,1.52213,116930.0,116920.0,0.90117688]
["bitfinex-derivatives","BTCF0:USTF0",1754676607834,2.13589678,116930.0,116920.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1754676608035,2.13589678,116930.0,116920.0,1.2846367]
["bitfinex-derivatives","BTCF0:USTF0",1754676608838,1.6931566,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676609140,1.6931566,116930.0,116920.0,1.2846367]
["bitfinex-derivatives","BTCF0:USTF0",1754676609343,1.52213,116930.0,116920.0,1.2846367]
["bitfinex-derivatives","BTCF0:USTF0",1754676610445,1.52213,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676610639,1.54545638,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676610844,1.52213,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676611038,1.54545623,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676611240,1.71648283,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676611849,1.54545623,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676612042,1.71648283,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676612242,1.54545623,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676612637,1.71648283,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676612938,1.54545623,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676613740,1.71648283,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676613940,1.6931566,116930.0,116920.0,1.2846367]
["bitfinex-derivatives","BTCF0:USTF0",1754676614143,1.6931566,116930.0,116920.0,1.72737688]
["bitfinex-derivatives","BTCF0:USTF0",1754676614442,2.15922276,116930.0,116920.0,1.2844767]
["bitfinex-derivatives","BTCF0:USTF0",1754676614837,0.3038259,116910.0,116900.0,0.06195473]
["bitfinex-derivatives","BTCF0:USTF0",1754676615141,1.15956506,116910.0,116900.0,0.23302523]
["bitfinex-derivatives","BTCF0:USTF0",1754676615341,1.13623608,116910.0,116900.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1754676615643,0.96518018,116910.0,116900.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1754676615946,0.52244,116910.0,116900.0,1.50176541]
["bitfinex-derivatives","BTCF0:USTF0",1754676616239,0.52244,116910.0,116900.0,1.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1754676616845,0.52244,116910.0,116900.0,1.50176541]
["bitfinex-derivatives","BTCF0:USTF0",1754676617041,0.02887,116910.0,116900.0,1.86308541]
["bitfinex-derivatives","BTCF0:USTF0",1754676617347,0.02987,116910.0,116900.0,1.86808541]
["bitfinex-derivatives","BTCF0:USTF0",1754676617847,0.02987,116910.0,116900.0,1.86708541]
["bitfinex-derivatives","BTCF0:USTF0",1754676618041,0.02987,116910.0,116900.0,1.86608541]
["bitfinex-derivatives","BTCF0:USTF0",1754676618242,0.02987,116910.0,116900.0,1.86408541]
["bitfinex-derivatives","BTCF0:USTF0",1754676618439,0.02987,116910.0,116900.0,1.86708541]
["bitfinex-derivatives","BTCF0:USTF0",1754676618946,0.02987,116910.0,116900.0,1.86623134]
["bitfinex-derivatives","BTCF0:USTF0",1754676621846,0.02987,116910.0,116900.0,2.03731134]
["bitfinex-derivatives","BTCF0:USTF0",1754676621847,0.001,116910.0,116900.0,2.03731134]
["bitfinex-derivatives","BTCF0:USTF0",1754676624154,0.001,116910.0,116900.0,1.59457116]
["bitfinex-derivatives","BTCF0:USTF0",1754676624355,0.001,116910.0,116900.0,2.03731134]
["bitfinex-derivatives","BTCF0:USTF0",1754676625243,0.02987,116910.0,116900.0,2.03731134]
["bitfinex-derivatives","BTCF0:USTF0",1754676625452,0.02987,116910.0,116900.0,1.21131134]
["bitfinex-derivatives","BTCF0:USTF0",1754676625654,0.02987,116910.0,116900.0,1.86607134]
["bitfinex-derivatives","BTCF0:USTF0",1754676629868,0.02987,116910.0,116900.0,1.04023134]
["bitfinex-derivatives","BTCF0:USTF0",1754676630157,0.02987,116910.0,116900.0,1.86595134]
["bitfinex-derivatives","BTCF0:USTF0",1754676632454,0.02987,116910.0,116900.0,0.59833116]
["bitfinex-derivatives","BTCF0:USTF0",1754676632657,0.16264,116910.0,116900.0,1.86667134]
["bitfinex-derivatives","BTCF0:USTF0",1754676633762,0.16264,116910.0,116900.0,1.42393116]
["bitfinex-derivatives","BTCF0:USTF0",1754676634264,0.16264,116910.0,116900.0,1.86667134]
["bitfinex-derivatives","BTCF0:USTF0",1754676635460,0.16264,116910.0,116900.0,1.04107134]
["bitfinex-derivatives","BTCF0:USTF0",1754676635861,0.16264,116910.0,116900.0,1.86659134]
["bitfinex-derivatives","BTCF0:USTF0",1754676636666,0.16264,116910.0,116900.0,1.42385116]
["bitfinex-derivatives","BTCF0:USTF0",1754676636864,0.16264,116910.0,116900.0,1.86651134]
["bitfinex-derivatives","BTCF0:USTF0",1754676637262,0.16264,116910.0,116900.0,1.04107134]
["bitfinex-derivatives","BTCF0:USTF0",1754676637466,0.16264,116910.0,116900.0,1.86651134]
["bitfinex-derivatives","BTCF0:USTF0",1754676639366,0.16264,116910.0,116900.0,1.50571134]
["bitfinex-derivatives","BTCF0:USTF0",1754676642367,0.16264,116910.0,116900.0,1.86651134]
["bitfinex-derivatives","BTCF0:USTF0",1754676642966,0.16264,116910.0,116900.0,1.42377116]
["bitfinex-derivatives","BTCF0:USTF0",1754676643170,0.16264,116910.0,116900.0,1.86651134]
["bitfinex-derivatives","BTCF0:USTF0",1754676643362,1.16264,116910.0,116900.0,1.86651134]
["bitfinex-derivatives","BTCF0:USTF0",1754676643558,1.16264,116910.0,116900.0,1.04107134]
["bitfinex-derivatives","BTCF0:USTF0",1754676643763,1.16264,116910.0,116900.0,1.86627134]
["bitfinex-derivatives","BTCF0:USTF0",1754676645270,1.13135,116910.0,116900.0,1.86627134]
["bitfinex-derivatives","BTCF0:USTF0",1754676645672,1.13135,116910.0,116900.0,1.42353116]
["bitfinex-derivatives","BTCF0:USTF0",1754676645971,1.13135,116910.0,116900.0,1.86627134]
["bitfinex-derivatives","BTCF0:USTF0",1754676646370,1.001,116910.0,116900.0,1.86627134]
["bitfinex-derivatives","BTCF0:USTF0",1754676646566,1.02952,116910.0,116900.0,1.86619134]
["bitfinex-derivatives","BTCF0:USTF0",1754676646766,1.001,116910.0,116900.0,1.86619134]
["bitfinex-derivatives","BTCF0:USTF0",1754676647671,0.96258737,116910.0,116900.0,1.86619134]
["bitfinex-derivatives","BTCF0:USTF0",1754676647971,0.85392237,116910.0,116900.0,1.86619134]
["bitfinex-derivatives","BTCF0:USTF0",1754676648173,0.00792238,116910.0,116900.0,1.86619134]
["bitfinex-derivatives","BTCF0:USTF0",1754676648482,0.02852,116930.0,116920.0,0.1710335]
["bitfinex-derivatives","BTCF0:USTF0",1754676648772,0.02852,116930.0,116920.0,1.81676665]
["bitfinex-derivatives","BTCF0:USTF0",1754676649169,0.02852,116940.0,116930.0,0.2992764]
["bitfinex-derivatives","BTCF0:USTF0",1754676649372,0.02852,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676650066,0.06789,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676650567,0.06789,116940.0,116930.0,0.6600764]
["bitfinex-derivatives","BTCF0:USTF0",1754676650770,0.06889,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676650972,0.06989,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676651875,0.09058,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676652075,0.11287,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676652281,0.17301,116940.0,116930.0,1.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1754676653372,0.17301,116940.0,116930.0,1.17180131]
["bitfinex-derivatives","BTCF0:USTF0",1754676655981,0.17301,116940.0,116930.0,0.72906113]
["bitfinex-derivatives","BTCF0:USTF0",1754676656476,0.17301,116940.0,116930.0,1.17180131]
["bitfinex-derivatives","BTCF0:USTF0",1754676658881,0.17301,116940.0,116930.0,0.72906113]
["bitfinex-derivatives","BTCF0:USTF0",1754676659082,0.17301,116940.0,116930.0,1.17180131]
["bitfinex-derivatives","BTCF0:USTF0",1754676659578,0.17301,116940.0,116930.0,1.12904761]
["bitfinex-derivatives","BTCF0:USTF0",1754676659882,0.17301,116940.0,116930.0,1.95352761]
["bitfinex-derivatives","BTCF0:USTF0",1754676660273,0.17301,116940.0,116930.0,0.64355513]
["bitfinex-derivatives","BTCF0:USTF0",1754676660574,0.61575018,116940.0,116930.0,1.06444363]
["bitfinex-derivatives","BTCF0:USTF0",1754676660975,0.78675438,116940.0,116930.0,1.06444363]
["bitfinex-derivatives","BTCF0:USTF0",1754676661483,0.17301,116940.0,116930.0,1.06444363]
["bitfinex-derivatives","BTCF0:USTF0",1754676665671,0.3440142,116940.0,116930.0,1.06444363]
["bitfinex-derivatives","BTCF0:USTF0",1754676666077,0.78675438,116940.0,116930.0,1.06428363]
["bitfinex-derivatives","BTCF0:USTF0",1754676666480,0.78675438,116940.0,116930.0,1.06802363]
["bitfinex-derivatives","BTCF0:USTF0",1754676666689,0.3440142,116940.0,116930.0,1.06802363]
["bitfinex-derivatives","BTCF0:USTF0",1754676666982,0.17301,116940.0,116930.0,1.06802363]
["bitfinex-derivatives","BTCF0:USTF0",1754676669085,0.17301,116940.0,116930.0,1.51076381]
["bitfinex-derivatives","BTCF0:USTF0",1754676669286,0.002,116940.0,116930.0,1.87342381]
["bitfinex-derivatives","BTCF0:USTF0",1754676669477,0.03323,116940.0,116930.0,1.87342381]
["bitfinex-derivatives","BTCF0:USTF0",1754676669677,0.03323,116940.0,116930.0,1.04914381]
["bitfinex-derivatives","BTCF0:USTF0",1754676669983,0.03323,116940.0,116930.0,1.87318381]
["bitfinex-derivatives","BTCF0:USTF0",1754676670484,0.03323,116940.0,116930.0,1.43044363]
["bitfinex-derivatives","BTCF0:USTF0",1754676670687,0.03323,116940.0,116930.0,1.87318381]
["bitfinex-derivatives","BTCF0:USTF0",1754676673079,0.03323,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676676289,0.002,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676676681,0.03323,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676677285,0.002,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676678985,0.002,116940.0,116930.0,1.43036363]
["bitfinex-derivatives","BTCF0:USTF0",1754676679284,0.002,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676681187,0.03323,116940.0,116930.0,1.87310381]
["bitfinex-derivatives","BTCF0:USTF0",1754676682983,0.03323,116940.0,116930.0,1.87266381]
["bitfinex-derivatives","BTCF0:USTF0",1754676683185,0.07331,116940.0,116930.0,1.87266381]
["bitfinex-derivatives","BTCF0:USTF0",1754676683387,0.03323,116940.0,116930.0,1.87266381]
["bitfinex-derivatives","BTCF0:USTF0",1754676684578,0.03323,116940.0,116930.0,0.61537363]
["bitfinex-derivatives","BTCF0:USTF0",1754676684789,0.03323,116940.0,116930.0,1.88159381]
["bitfinex-derivatives","BTCF0:USTF0",1754676684983,0.03323,116940.0,116930.0,1.43885363]
["bitfinex-derivatives","BTCF0:USTF0",1754676685185,0.03323,116940.0,116930.0,1.88159381]
["bitfinex-derivatives","BTCF0:USTF0",1754676686091,0.03323,116940.0,116930.0,1.05811381]
["bitfinex-derivatives","BTCF0:USTF0",1754676686292,0.03323,116940.0,116930.0,1.88155381]
["bitfinex-derivatives","BTCF0:USTF0",1754676686697,0.03323,116940.0,116930.0,2.14865381]
["bitfinex-derivatives","BTCF0:USTF0",1754676687992,0.03323,116940.0,116930.0,1.70591363]
["bitfinex-derivatives","BTCF0:USTF0",1754676688193,0.17397,116940.0,116930.0,2.14671381]
["bitfinex-derivatives","BTCF0:USTF0",1754676688579,0.17397,116940.0,116930.0,2.14857381]
["bitfinex-derivatives","BTCF0:USTF0",1754676689893,0.17397,116940.0,116930.0,1.70583363]
["bitfinex-derivatives","BTCF0:USTF0",1754676690192,0.17397,116940.0,116930.0,2.14857381]
["bitfinex-derivatives","BTCF0:USTF0",1754676692594,0.17397,116940.0,116930.0,1.88147381]
["bitfinex-derivatives","BTCF0:USTF0",1754676694694,0.17397,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676694998,0.13991,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676695594,0.17397,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676696104,0.05335,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676696400,0.03323,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676696597,0.03323,116940.0,116930.0,1.43853363]
["bitfinex-derivatives","BTCF0:USTF0",1754676696800,0.03323,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676697399,0.03323,116940.0,116930.0,1.43853363]
["bitfinex-derivatives","BTCF0:USTF0",1754676697696,0.03323,116940.0,116930.0,1.88127381]
["bitfinex-derivatives","BTCF0:USTF0",1754676700707,0.03323,116940.0,116930.0,2.10208453]
["bitfinex-derivatives","BTCF0:USTF0",1754676701500,0.03323,116940.0,116930.0,1.77010908]
["bitfinex-derivatives","BTCF0:USTF0",1754676701706,0.17575,116940.0,116930.0,1.76824908]
["bitfinex-derivatives","BTCF0:USTF0",1754676701905,0.17575,116940.0,116930.0,1.76897908]
["bitfinex-derivatives","BTCF0:USTF0",1754676702900,0.17575,116940.0,116930.0,1.43720363]
["bitfinex-derivatives","BTCF0:USTF0",1754676703204,0.17575,116940.0,116930.0,1.87961692]
["bitfinex-derivatives","BTCF0:USTF0",1754676703409,0.17575,116940.0,116930.0,1.05665692]
["bitfinex-derivatives","BTCF0:USTF0",1754676703603,0.17575,116940.0,116930.0,1.05592692]
["bitfinex-derivatives","BTCF0:USTF0",1754676703806,0.17575,116940.0,116930.0,1.43635363]
["bitfinex-derivatives","BTCF0:USTF0",1754676704298,0.17575,116940.0,116930.0,1.87876692]
["bitfinex-derivatives","BTCF0:USTF0",1754676704607,0.61816329,116940.0,116930.0,1.06284363]
["bitfinex-derivatives","BTCF0:USTF0",1754676704797,0.78916749,116940.0,116930.0,0.24000363]
["bitfinex-derivatives","BTCF0:USTF0",1754676704999,0.61816329,116940.0,116930.0,1.06280363]
["bitfinex-derivatives","BTCF0:USTF0",1754676705507,0.64213137,116940.0,116930.0,1.06280363]
["bitfinex-derivatives","BTCF0:USTF0",1754676706102,0.64213137,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676706303,0.81313557,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676706709,0.78916749,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676707305,0.61816329,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676707608,0.17575,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676708610,0.61816329,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676708908,0.17575,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676710709,0.17575,116940.0,116930.0,1.50771692]
["bitfinex-derivatives","BTCF0:USTF0",1754676711009,0.17575,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676714711,0.3467542,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676715311,0.17575,116940.0,116930.0,1.06530363]
["bitfinex-derivatives","BTCF0:USTF0",1754676715512,0.17575,116940.0,116930.0,1.51335692]
["bitfinex-derivatives","BTCF0:USTF0",1754676716610,0.3467542,116940.0,116930.0,1.51335692]
["bitfinex-derivatives","BTCF0:USTF0",1754676717010,0.17575,116940.0,116930.0,1.51335692]
["bitfinex-derivatives","BTCF0:USTF0",1754676717619,0.3467542,116940.0,116930.0,1.51335692]
["bitfinex-derivatives","BTCF0:USTF0",1754676718620,0.17575,116940.0,116930.0,1.51335692]
["bitfinex-derivatives","BTCF0:USTF0",1754676719621,0.3467542,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676720019,0.17575,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676720421,0.3467541,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676720919,0.17575,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676722422,0.3467542,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676723915,0.17575,116940.0,116930.0,1.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1754676724727,0.50761418,116940.0,116930.0,1.40280781]
["bitfinex-derivatives","BTCF0:USTF0",1754676725118,1.01048256,116940.0,116930.0,0.24765363]
["bitfinex-derivatives","BTCF0:USTF0",1754676725323,1.01048256,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676725718,0.67861838,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676726527,0.67861838,116940.0,116930.0,1.06989363]
["bitfinex-derivatives","BTCF0:USTF0",1754676726727,0.3467542,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676726930,0.67861838,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676727230,0.17575,116940.0,116930.0,1.06989363]
["bitfinex-derivatives","BTCF0:USTF0",1754676727431,0.50761418,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676728429,0.67861838,116940.0,116930.0,1.40175781]
["bitfinex-derivatives","BTCF0:USTF0",1754676729933,0.67861838,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676730234,0.50761418,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676730733,0.17575,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676731033,0.50761418,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676732527,0.17575,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676732727,0.50761418,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676733738,0.17575,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676733931,0.50761418,116940.0,116930.0,1.40151781]
["bitfinex-derivatives","BTCF0:USTF0",1754676734131,0.50761418,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676734336,0.67861838,116940.0,116930.0,1.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1754676734536,0.3467542,116940.0,116930.0,1.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1754676734735,0.67861838,116940.0,116930.0,1.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1754676735040,0.50761418,116940.0,116930.0,1.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1754676736634,0.67861838,116940.0,116930.0,1.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1754676736835,0.67861838,116940.0,116930.0,1.40123781]
["bitfinex-derivatives","BTCF0:USTF0",1754676737435,0.3467542,116940.0,116930.0,1.06937363]
["bitfinex-derivatives","BTCF0:USTF0",1754676737638,0.67861838,116940.0,116930.0,1.40123781]
["bitfinex-derivatives","BTCF0:USTF0",1754676738436,0.70294121,116940.0,116930.0,1.40123781]
["bitfinex-derivatives","BTCF0:USTF0",1754676739539,1.03480539,116940.0,116930.0,1.06921363]
["bitfinex-derivatives","BTCF0:USTF0",1754676739735,1.03480539,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676740638,0.70294121,116940.0,116930.0,1.06921363]
["bitfinex-derivatives","BTCF0:USTF0",1754676740840,0.70294121,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676741738,0.67861838,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676741939,0.3467542,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676742134,0.67861838,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676742639,0.67861838,116940.0,116930.0,1.06921363]
["bitfinex-derivatives","BTCF0:USTF0",1754676742837,0.3467542,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676743033,0.67861838,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676744340,0.3467542,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676744533,0.67861838,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676744735,0.70294117,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676745044,0.67861838,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676745544,0.69572636,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676746643,0.36386218,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676746843,0.72004956,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676747746,0.38818538,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676747947,0.72004956,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676748647,0.72004956,116940.0,116930.0,1.06921363]
["bitfinex-derivatives","BTCF0:USTF0",1754676748847,0.72004956,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676749348,0.38818538,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676749547,0.72004956,116940.0,116930.0,1.06921363]
["bitfinex-derivatives","BTCF0:USTF0",1754676749748,0.72004956,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676751051,0.38818538,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676751250,0.72004956,116940.0,116930.0,1.40107781]
["bitfinex-derivatives","BTCF0:USTF0",1754676752848,1.05191374,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676753053,0.72004956,116940.0,116930.0,1.40055781]
["bitfinex-derivatives","BTCF0:USTF0",1754676753556,1.05191374,116940.0,116930.0,0.24765363]
["bitfinex-derivatives","BTCF0:USTF0",1754676753753,1.05191374,116940.0,116930.0,1.06861363]
["bitfinex-derivatives","BTCF0:USTF0",1754676754051,1.05191374,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676754951,0.72004956,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676755152,1.05191374,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676755655,1.05191374,116940.0,116930.0,1.06861363]
["bitfinex-derivatives","BTCF0:USTF0",1754676755952,1.05191374,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676756254,0.38818538,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676756453,0.72004956,116940.0,116930.0,1.40047781]
["bitfinex-derivatives","BTCF0:USTF0",1754676756655,0.72004956,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676756859,1.02759054,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676757152,1.02759054,116940.0,116930.0,1.40027781]
["bitfinex-derivatives","BTCF0:USTF0",1754676757653,1.02759054,116940.0,116930.0,0.57951781]
["bitfinex-derivatives","BTCF0:USTF0",1754676757854,1.02759054,116940.0,116930.0,1.40027781]
["bitfinex-derivatives","BTCF0:USTF0",1754676758154,0.69572636,116940.0,116930.0,1.40027781]
["bitfinex-derivatives","BTCF0:USTF0",1754676758653,1.02759054,116940.0,116930.0,1.40027781]
["bitfinex-derivatives","BTCF0:USTF0",1754676759451,1.02759054,116940.0,116930.0,0.84641363]
["bitfinex-derivatives","BTCF0:USTF0",1754676759750,1.02759054,116940.0,116930.0,1.33125308]
["bitfinex-derivatives","BTCF0:USTF0",1754676760055,0.3424988,116930.0,116920.0,0.67742772]
["bitfinex-derivatives","BTCF0:USTF0",1754676760257,0.67436298,116930.0,116920.0,0.54942772]
["bitfinex-derivatives","BTCF0:USTF0",1754676760452,1.03516298,116930.0,116920.0,0.21391815]
["bitfinex-derivatives","BTCF0:USTF0",1754676760652,1.13091305,116930.0,116920.0,1.03447815]
["bitfinex-derivatives","BTCF0:USTF0",1754676760950,1.13091305,116930.0,116920.0,0.21391815]
["bitfinex-derivatives","BTCF0:USTF0",1754676761144,1.13091305,116930.0,116920.0,0.99172205]
["bitfinex-derivatives","BTCF0:USTF0",1754676761556,1.13091305,116930.0,116920.0,0.17116205]
["bitfinex-derivatives","BTCF0:USTF0",1754676761756,1.46277723,116930.0,116920.0,0.99168205]
["bitfinex-derivatives","BTCF0:USTF0",1754676762056,1.48702888,116930.0,116920.0,0.99168205]
["bitfinex-derivatives","BTCF0:USTF0",1754676762451,1.1551647,116930.0,116920.0,0.99168205]
["bitfinex-derivatives","BTCF0:USTF0",1754676762756,1.48702888,116930.0,116920.0,0.17216205]
["bitfinex-derivatives","BTCF0:USTF0",1754676763147,1.48702888,116930.0,116920.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754676763349,1.48702888,116930.0,116920.0,0.17216205]
["bitfinex-derivatives","BTCF0:USTF0",1754676766951,1.48702888,116930.0,116920.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754676768360,1.00624176,116920.0,116910.0,0.9912832]
["bitfinex-derivatives","BTCF0:USTF0",1754676768662,1.46284683,116920.0,116910.0,0.1710432]
["bitfinex-derivatives","BTCF0:USTF0",1754676769160,0.342528,116910.0,116900.0,1.0768207]
["bitfinex-derivatives","BTCF0:USTF0",1754676769364,1.03519218,116910.0,116900.0,1.0768207]
["bitfinex-derivatives","BTCF0:USTF0",1754676770962,1.03519218,116910.0,116900.0,1.40868488]
["bitfinex-derivatives","BTCF0:USTF0",1754676771158,1.03519218,116910.0,116900.0,0.2565807]
["bitfinex-derivatives","BTCF0:USTF0",1754676771362,1.36805636,116910.0,116900.0,0.9931826]
["bitfinex-derivatives","BTCF0:USTF0",1754676771550,1.36805636,116910.0,116900.0,0.1760626]
["bitfinex-derivatives","BTCF0:USTF0",1754676771756,1.03619218,116910.0,116900.0,0.9961426]
["bitfinex-derivatives","BTCF0:USTF0",1754676772362,1.4665383,116910.0,116900.0,0.1750627]
["bitfinex-derivatives","BTCF0:USTF0",1754676772563,1.4665383,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754676772754,1.4665383,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754676773154,1.4665383,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754676774562,0.2380927,116900.0,116890.0,1.0766374]
["bitfinex-derivatives","BTCF0:USTF0",1754676774765,0.2380927,116900.0,116870.0,1.34883406]
["bitfinex-derivatives","BTCF0:USTF0",1754676774766,0.1710919,116880.0,116870.0,0.42288026]
["bitfinex-derivatives","BTCF0:USTF0",1754676775063,1.36710026,116880.0,116870.0,1.20006396]
["bitfinex-derivatives","BTCF0:USTF0",1754676775457,1.36710026,116880.0,116870.0,0.38010396]
["bitfinex-derivatives","BTCF0:USTF0",1754676775658,1.36710026,116880.0,116870.0,1.20006396]
["bitfinex-derivatives","BTCF0:USTF0",1754676776569,1.36710026,116880.0,116870.0,1.20002396]
["bitfinex-derivatives","BTCF0:USTF0",1754676776867,1.1463612,116880.0,116870.0,1.19998396]
["bitfinex-derivatives","BTCF0:USTF0",1754676777258,0.7033719,116880.0,116870.0,0.29855136]
["bitfinex-derivatives","BTCF0:USTF0",1754676777461,1.1463612,116880.0,116870.0,0.12745776]
["bitfinex-derivatives","BTCF0:USTF0",1754676777655,1.23589056,116880.0,116870.0,0.94729776]
["bitfinex-derivatives","BTCF0:USTF0",1754676777851,1.23689056,116880.0,116870.0,0.94729776]
["bitfinex-derivatives","BTCF0:USTF0",1754676778058,0.79390126,116880.0,116870.0,1.11840436]
["bitfinex-derivatives","BTCF0:USTF0",1754676778451,1.23689056,116880.0,116870.0,1.11840436]
["bitfinex-derivatives","BTCF0:USTF0",1754676778657,1.23589056,116880.0,116870.0,1.11640436]
["bitfinex-derivatives","BTCF0:USTF0",1754676778859,1.23689056,116880.0,116870.0,0.29556436]
["bitfinex-derivatives","BTCF0:USTF0",1754676779060,1.23689056,116880.0,116870.0,1.11540436]
["bitfinex-derivatives","BTCF0:USTF0",1754676779262,1.23689056,116880.0,116870.0,0.29556436]
["bitfinex-derivatives","BTCF0:USTF0",1754676779462,1.23689056,116880.0,116870.0,1.11540436]
["bitfinex-derivatives","BTCF0:USTF0",1754676780767,1.23689056,116880.0,116870.0,1.11640436]
["bitfinex-derivatives","BTCF0:USTF0",1754676781071,1.23689056,116880.0,116870.0,1.11840436]
["bitfinex-derivatives","BTCF0:USTF0",1754676783866,0.7043719,116880.0,116870.0,1.11840436]
["bitfinex-derivatives","BTCF0:USTF0",1754676784870,0.7043719,116880.0,116870.0,1.11824436]
["bitfinex-derivatives","BTCF0:USTF0",1754676785872,1.1473612,116880.0,116870.0,1.11824436]
["bitfinex-derivatives","BTCF0:USTF0",1754676791463,1.16490743,116880.0,116870.0,1.11824436]
["bitfinex-derivatives","BTCF0:USTF0",1754676792177,1.18898285,116880.0,116870.0,1.11824436]
["bitfinex-derivatives","BTCF0:USTF0",1754676792675,0.74599355,116880.0,116870.0,1.11784436]
["bitfinex-derivatives","BTCF0:USTF0",1754676792876,1.18898285,116880.0,116870.0,1.11784436]
["bitfinex-derivatives","BTCF0:USTF0",1754676793581,1.18898285,116880.0,116870.0,0.29856436]
["bitfinex-derivatives","BTCF0:USTF0",1754676793878,1.18898285,116880.0,116870.0,1.11772436]
["bitfinex-derivatives","BTCF0:USTF0",1754676794081,0.74599355,116880.0,116870.0,1.11772436]
["bitfinex-derivatives","BTCF0:USTF0",1754676794880,1.18898285,116880.0,116870.0,1.11772436]
["bitfinex-derivatives","BTCF0:USTF0",1754676797775,0.04262165,116880.0,116870.0,1.56071366]
["bitfinex-derivatives","BTCF0:USTF0",1754676797968,0.01854623,116880.0,116870.0,1.92151366]
["bitfinex-derivatives","BTCF0:USTF0",1754676798168,0.01854623,116880.0,116870.0,1.92571366]
["bitfinex-derivatives","BTCF0:USTF0",1754676798373,0.01854623,116880.0,116870.0,2.83982296]
["bitfinex-derivatives","BTCF0:USTF0",1754676798874,0.01854623,116880.0,116870.0,2.61783918]
["bitfinex-derivatives","BTCF0:USTF0",1754676800081,0.01854623,116880.0,116870.0,2.61363918]
["bitfinex-derivatives","BTCF0:USTF0",1754676800782,0.01854623,116880.0,116870.0,2.39235497]
["bitfinex-derivatives","BTCF0:USTF0",1754676801278,0.00260987,116880.0,116870.0,2.39235497]
["bitfinex-derivatives","BTCF0:USTF0",1754676801481,0.00260987,116880.0,116870.0,2.39655497]
["bitfinex-derivatives","BTCF0:USTF0",1754676803180,0.00260987,116880.0,116870.0,2.39235497]
["bitfinex-derivatives","BTCF0:USTF0",1754676804680,0.00012865,116890.0,116880.0,0.1710919]
["bitfinex-derivatives","BTCF0:USTF0",1754676804881,0.69243159,116920.0,116910.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1754676805078,0.71625124,116920.0,116910.0,1.43416861]
["bitfinex-derivatives","BTCF0:USTF0",1754676805278,0.72025124,116920.0,116910.0,0.991458]
["bitfinex-derivatives","BTCF0:USTF0",1754676805676,0.72025124,116920.0,116910.0,1.43416861]
["bitfinex-derivatives","BTCF0:USTF0",1754676805877,0.72025124,116920.0,116910.0,0.991458]
["bitfinex-derivatives","BTCF0:USTF0",1754676806177,0.72525124,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676806381,0.70143159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676806785,0.72320408,116920.0,116910.0,0.991458]
["bitfinex-derivatives","BTCF0:USTF0",1754676806984,0.75442408,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676807174,0.73065159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676807378,0.36985159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676807783,0.72765159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676811790,1.1703622,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676812288,0.72765159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676812490,1.1703622,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676813177,0.72765159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676813489,1.1703622,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676817994,0.72765159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676818298,1.1703622,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676824402,0.72765159,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676824603,1.1703622,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676828114,1.19401539,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676828909,0.75130478,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676829115,1.19401539,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676831515,0.75130478,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676831815,1.19401539,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676833222,0.75130478,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676833516,1.19401539,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676834715,0.75130478,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676834914,1.19401539,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676836625,1.41530704,116920.0,116910.0,0.992458]
["bitfinex-derivatives","BTCF0:USTF0",1754676839523,1.41530704,116920.0,116910.0,1.32445913]
["bitfinex-derivatives","BTCF0:USTF0",1754676840228,1.41530704,116920.0,116910.0,0.172048]
["bitfinex-derivatives","BTCF0:USTF0",1754676840526,1.41530704,116920.0,116910.0,0.988408]
["bitfinex-derivatives","BTCF0:USTF0",1754676840821,1.05450704,116920.0,116910.0,1.32040913]
["bitfinex-derivatives","BTCF0:USTF0",1754676841029,1.41530704,116920.0,116910.0,1.32040913]
["bitfinex-derivatives","BTCF0:USTF0",1754676841329,1.41130704,116920.0,116910.0,1.32040913]
["bitfinex-derivatives","BTCF0:USTF0",1754676841926,1.41130704,116920.0,116910.0,0.988408]
["bitfinex-derivatives","BTCF0:USTF0",1754676842220,0.74730478,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676842424,0.74730478,116920.0,116910.0,1.32028913]
["bitfinex-derivatives","BTCF0:USTF0",1754676842625,1.07930591,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676842824,1.41130704,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676843230,1.41130704,116920.0,116910.0,1.32028913]
["bitfinex-derivatives","BTCF0:USTF0",1754676844329,1.41130704,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676844529,1.41130704,116920.0,116910.0,1.32028913]
["bitfinex-derivatives","BTCF0:USTF0",1754676844930,1.41130704,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676846031,1.41530704,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676849236,0.75130478,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676849533,1.41530704,116920.0,116910.0,0.988288]
["bitfinex-derivatives","BTCF0:USTF0",1754676850528,1.41530704,116920.0,116910.0,0.172048]
["bitfinex-derivatives","BTCF0:USTF0",1754676850730,1.41530704,116920.0,116910.0,0.987968]
["bitfinex-derivatives","BTCF0:USTF0",1754676852635,0.4651251,116910.0,116900.0,0.9869003]
["bitfinex-derivatives","BTCF0:USTF0",1754676852834,1.51361616,116910.0,116900.0,0.9869003]
["bitfinex-derivatives","BTCF0:USTF0",1754676853030,1.51361616,116910.0,116900.0,0.1710603]
["bitfinex-derivatives","BTCF0:USTF0",1754676853226,0.1710626,116900.0,116890.0,0.27584337]
["bitfinex-derivatives","BTCF0:USTF0",1754676853432,1.00083486,116900.0,116890.0,1.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1754676853634,1.36163486,116900.0,116890.0,1.13433207]
["bitfinex-derivatives","BTCF0:USTF0",1754676854437,1.36163486,116900.0,116890.0,1.09156337]
["bitfinex-derivatives","BTCF0:USTF0",1754676854634,1.14048772,116900.0,116890.0,1.09156337]
["bitfinex-derivatives","BTCF0:USTF0",1754676855033,1.14048772,116900.0,116890.0,1.09356337]
["bitfinex-derivatives","BTCF0:USTF0",1754676855432,1.14048772,116900.0,116890.0,1.05079587]
["bitfinex-derivatives","BTCF0:USTF0",1754676856132,1.14048772,116900.0,116890.0,0.19230937]
["bitfinex-derivatives","BTCF0:USTF0",1754676856336,1.14048772,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754676856640,1.15794103,116900.0,116890.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1754676857041,1.15794103,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754676857241,1.15794103,116900.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676857242,0.3368619,116880.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676857437,1.14051702,116880.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676857641,1.50131702,116880.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676857843,1.0584619,116880.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676858034,1.50131702,116880.0,116870.0,0.92019872]
["bitfinex-derivatives","BTCF0:USTF0",1754676858235,1.50131702,116880.0,116870.0,0.10459872]
["bitfinex-derivatives","BTCF0:USTF0",1754676858437,0.2388065,116870.0,116860.0,0.2157308]
["bitfinex-derivatives","BTCF0:USTF0",1754676858637,1.14053162,116870.0,116860.0,1.0312508]
["bitfinex-derivatives","BTCF0:USTF0",1754676858944,1.14053162,116870.0,116860.0,0.90221429]
["bitfinex-derivatives","BTCF0:USTF0",1754676859141,1.14053162,116870.0,116860.0,1.07333549]
["bitfinex-derivatives","BTCF0:USTF0",1754676859837,1.14153162,116870.0,116860.0,1.07633549]
["bitfinex-derivatives","BTCF0:USTF0",1754676860038,0.6986765,116870.0,116860.0,1.07633549]
["bitfinex-derivatives","BTCF0:USTF0",1754676860343,1.14153162,116870.0,116860.0,1.07633549]
["bitfinex-derivatives","BTCF0:USTF0",1754676860845,1.14153162,116870.0,116860.0,1.07833549]
["bitfinex-derivatives","BTCF0:USTF0",1754676861144,0.6986765,116870.0,116860.0,1.07833549]
["bitfinex-derivatives","BTCF0:USTF0",1754676862739,1.14153162,116870.0,116860.0,1.07833549]
["bitfinex-derivatives","BTCF0:USTF0",1754676863841,1.14153162,116870.0,116860.0,0.90721429]
["bitfinex-derivatives","BTCF0:USTF0",1754676864143,1.14153162,116870.0,116860.0,1.07833539]
["bitfinex-derivatives","BTCF0:USTF0",1754676864943,0.6986765,116870.0,116860.0,1.07833539]
["bitfinex-derivatives","BTCF0:USTF0",1754676865143,1.14153162,116870.0,116860.0,1.07833539]
["bitfinex-derivatives","BTCF0:USTF0",1754676867937,1.14153162,116870.0,116860.0,1.07650539]
["bitfinex-derivatives","BTCF0:USTF0",1754676869742,0.6986765,116870.0,116860.0,1.07650539]
["bitfinex-derivatives","BTCF0:USTF0",1754676869938,1.14153162,116870.0,116860.0,0.08986429]
["bitfinex-derivatives","BTCF0:USTF0",1754676870245,0.6986765,116870.0,116860.0,1.07618549]
["bitfinex-derivatives","BTCF0:USTF0",1754676870448,1.14153162,116870.0,116860.0,1.07618549]
["bitfinex-derivatives","BTCF0:USTF0",1754676870847,1.14153162,116870.0,116860.0,0.90506429]
["bitfinex-derivatives","BTCF0:USTF0",1754676871843,1.14153162,116870.0,116860.0,0.08986429]
["bitfinex-derivatives","BTCF0:USTF0",1754676872148,0.4652532,116860.0,116850.0,1.00281882]
["bitfinex-derivatives","BTCF0:USTF0",1754676872340,1.28619118,116860.0,116850.0,0.83168532]
["bitfinex-derivatives","BTCF0:USTF0",1754676872646,1.28619118,116860.0,116850.0,1.00282112]
["bitfinex-derivatives","BTCF0:USTF0",1754676873148,0.84333606,116860.0,116850.0,1.00282112]
["bitfinex-derivatives","BTCF0:USTF0",1754676873339,1.28619118,116860.0,116850.0,1.0729139]
["bitfinex-derivatives","BTCF0:USTF0",1754676873744,1.28619118,116860.0,116850.0,1.0779139]
["bitfinex-derivatives","BTCF0:USTF0",1754676874241,0.64516866,116860.0,116850.0,1.52076902]
["bitfinex-derivatives","BTCF0:USTF0",1754676874545,0.71498866,116860.0,116850.0,1.0790539]
["bitfinex-derivatives","BTCF0:USTF0",1754676874740,1.15884378,116860.0,116850.0,1.0789139]
["bitfinex-derivatives","BTCF0:USTF0",1754676874945,1.15884378,116860.0,116850.0,0.9095281]
["bitfinex-derivatives","BTCF0:USTF0",1754676875146,1.15884378,116860.0,116850.0,0.0926181]
["bitfinex-derivatives","BTCF0:USTF0",1754676875447,1.15984378,116860.0,116850.0,0.0866181]
["bitfinex-derivatives","BTCF0:USTF0",1754676875641,0.2388358,116850.0,116840.0,1.0290115]
["bitfinex-derivatives","BTCF0:USTF0",1754676875840,1.14056092,116850.0,116840.0,1.0290115]
["bitfinex-derivatives","BTCF0:USTF0",1754676876041,1.14056092,116850.0,116840.0,0.83319442]
["bitfinex-derivatives","BTCF0:USTF0",1754676876443,1.14056092,116850.0,116840.0,1.00251482]
["bitfinex-derivatives","BTCF0:USTF0",1754676876845,1.14056092,116850.0,116840.0,0.18743482]
["bitfinex-derivatives","BTCF0:USTF0",1754676877046,1.14056092,116850.0,116840.0,1.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1754676877248,1.14056092,116850.0,116840.0,0.83132442]
["bitfinex-derivatives","BTCF0:USTF0",1754676877747,0.6977058,116850.0,116840.0,1.06950693]
["bitfinex-derivatives","BTCF0:USTF0",1754676877942,1.14056092,116850.0,116840.0,0.89835653]
["bitfinex-derivatives","BTCF0:USTF0",1754676878148,1.14156092,116850.0,116840.0,0.89935653]
["bitfinex-derivatives","BTCF0:USTF0",1754676878847,1.14156092,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676879048,1.14156092,116850.0,116840.0,0.89935653]
["bitfinex-derivatives","BTCF0:USTF0",1754676879247,1.14156092,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676879444,0.6987058,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676879748,1.14156092,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676879950,1.14156092,116850.0,116840.0,0.89927653]
["bitfinex-derivatives","BTCF0:USTF0",1754676880152,1.14156092,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676880342,1.14156092,116850.0,116840.0,0.89927653]
["bitfinex-derivatives","BTCF0:USTF0",1754676880544,1.14156092,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676880745,1.239698,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676880953,1.26339993,116850.0,116840.0,0.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1754676881448,0.3338051,116830.0,116820.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1754676881654,1.13746022,116830.0,116820.0,0.2411895]
["bitfinex-derivatives","BTCF0:USTF0",1754676881854,1.15483584,116830.0,116820.0,0.0700097]
["bitfinex-derivatives","BTCF0:USTF0",1754676882151,0.3005598,116820.0,116810.0,0.83468798]
["bitfinex-derivatives","BTCF0:USTF0",1754676882358,1.13747492,116820.0,116810.0,1.00588238]
["bitfinex-derivatives","BTCF0:USTF0",1754676882950,1.13747492,116820.0,116810.0,1.00505238]
["bitfinex-derivatives","BTCF0:USTF0",1754676883347,1.13747492,116820.0,116810.0,1.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1754676884150,0.6956198,116820.0,116810.0,0.85501973]
["bitfinex-derivatives","BTCF0:USTF0",1754676884352,1.16217883,116820.0,116810.0,0.85501973]
["bitfinex-derivatives","BTCF0:USTF0",1754676884549,1.16217883,116820.0,116810.0,0.02293798]
["bitfinex-derivatives","BTCF0:USTF0",1754676884550,1.97713883,116820.0,116810.0,0.02293798]
["bitfinex-derivatives","BTCF0:USTF0",1754676884751,2.07365424,116820.0,116810.0,0.02293798]
["bitfinex-derivatives","BTCF0:USTF0",1754676886258,2.07365424,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754676887252,1.63079912,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754676887452,2.07365424,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754676887656,1.63079912,116820.0,116810.0,0.1751944]
["bitfinex-derivatives","BTCF0:USTF0",1754676887956,1.25869424,116820.0,116810.0,0.1760244]
["bitfinex-derivatives","BTCF0:USTF0",1754676888355,1.25869424,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754676889559,1.25869424,116820.0,116810.0,0.1751944]
["bitfinex-derivatives","BTCF0:USTF0",1754676890160,0.81583912,116820.0,116810.0,0.1751944]
["bitfinex-derivatives","BTCF0:USTF0",1754676890465,0.81583912,116820.0,116810.0,0.1760244]
["bitfinex-derivatives","BTCF0:USTF0",1754676890966,1.25869424,116820.0,116810.0,0.1760244]
["bitfinex-derivatives","BTCF0:USTF0",1754676893167,0.81583912,116820.0,116810.0,0.1760244]
["bitfinex-derivatives","BTCF0:USTF0",1754676893463,1.25869424,116820.0,116810.0,0.1760244]
["bitfinex-derivatives","BTCF0:USTF0",1754676893867,1.25869424,116820.0,116810.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1754676896171,1.25866827,116820.0,116810.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1754676896673,0.81581315,116820.0,116810.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1754676897069,1.25866827,116820.0,116810.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1754676897375,1.25866827,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676898777,0.81581315,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676898968,0.81581315,116820.0,116810.0,0.61887962]
["bitfinex-derivatives","BTCF0:USTF0",1754676898969,0.71929774,116820.0,116810.0,0.61887962]
["bitfinex-derivatives","BTCF0:USTF0",1754676899375,0.71929774,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676900179,0.35849774,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676900579,0.71929774,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676901074,1.16215286,116820.0,116810.0,0.1751945]
["bitfinex-derivatives","BTCF0:USTF0",1754676901581,1.16215286,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676901984,0.71929774,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676902281,1.16215286,116820.0,116810.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1754676902983,1.16215286,116820.0,116810.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1754676903283,1.16215286,116820.0,116810.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1754676903484,1.16215286,116820.0,116810.0,0.9899145]
["bitfinex-derivatives","BTCF0:USTF0",1754676903676,1.16215286,116820.0,116810.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1754676904488,0.3005745,116810.0,116800.0,0.01601238]
["bitfinex-derivatives","BTCF0:USTF0",1754676904776,0.3005745,116810.0,116780.0,0.4037066]
["bitfinex-derivatives","BTCF0:USTF0",1754676904777,0.2708938,116790.0,116780.0,0.3069806]
["bitfinex-derivatives","BTCF0:USTF0",1754676904980,0.6946638,116790.0,116780.0,0.2213642]
["bitfinex-derivatives","BTCF0:USTF0",1754676905181,0.71840036,116790.0,116780.0,1.05230109]
["bitfinex-derivatives","BTCF0:USTF0",1754676905577,0.71840036,116790.0,116780.0,1.56470888]
["bitfinex-derivatives","BTCF0:USTF0",1754676905884,0.11771656,116790.0,116780.0,1.56470888]
["bitfinex-derivatives","BTCF0:USTF0",1754676906180,0.0354,116800.0,116790.0,0.1712238]
["bitfinex-derivatives","BTCF0:USTF0",1754676906378,0.05375878,116800.0,116790.0,0.98499892]
["bitfinex-derivatives","BTCF0:USTF0",1754676906773,0.05375878,116800.0,116790.0,0.5421438]
["bitfinex-derivatives","BTCF0:USTF0",1754676906972,0.36266798,116800.0,116790.0,0.98499892]
["bitfinex-derivatives","BTCF0:USTF0",1754676907488,0.36266798,116800.0,116790.0,0.62419892]
["bitfinex-derivatives","BTCF0:USTF0",1754676908287,0.36266798,116800.0,116790.0,0.62719892]
["bitfinex-derivatives","BTCF0:USTF0",1754676908882,0.36366798,116800.0,116790.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1754676909087,0.36366798,116800.0,116790.0,0.62719892]
["bitfinex-derivatives","BTCF0:USTF0",1754676909287,0.36366798,116800.0,116790.0,0.1843438]
["bitfinex-derivatives","BTCF0:USTF0",1754676909488,0.36366798,116800.0,116790.0,0.62719892]
["bitfinex-derivatives","BTCF0:USTF0",1754676909686,0.05475878,116800.0,116790.0,1.0033073]
["bitfinex-derivatives","BTCF0:USTF0",1754676909884,0.02473878,116800.0,116790.0,1.1782973]
["bitfinex-derivatives","BTCF0:USTF0",1754676910187,0.001,116800.0,116790.0,1.4782973]
["bitfinex-derivatives","BTCF0:USTF0",1754676911687,0.01620657,116820.0,116810.0,0.1772045]
["bitfinex-derivatives","BTCF0:USTF0",1754676911886,0.01620657,116820.0,116810.0,1.43844962]
["bitfinex-derivatives","BTCF0:USTF0",1754676912093,0.06968785,116820.0,116810.0,1.43844962]
["bitfinex-derivatives","BTCF0:USTF0",1754676912488,0.04622657,116820.0,116810.0,1.43844962]
["bitfinex-derivatives","BTCF0:USTF0",1754676912992,0.01720657,116820.0,116810.0,0.3541625]
["bitfinex-derivatives","BTCF0:USTF0",1754676913186,0.04722657,116820.0,116810.0,1.61157762]
["bitfinex-derivatives","BTCF0:USTF0",1754676913386,0.08584657,116820.0,116810.0,1.61157762]
["bitfinex-derivatives","BTCF0:USTF0",1754676913584,0.08584657,116820.0,116810.0,1.97237762]
["bitfinex-derivatives","BTCF0:USTF0",1754676913781,0.03102,116820.0,116810.0,1.97237762]
["bitfinex-derivatives","BTCF0:USTF0",1754676913986,0.03102,116820.0,116810.0,1.9915806]
["bitfinex-derivatives","BTCF0:USTF0",1754676915895,0.03102,116820.0,116810.0,1.54872548]
["bitfinex-derivatives","BTCF0:USTF0",1754676916094,0.03102,116820.0,116810.0,1.9915806]
["bitfinex-derivatives","BTCF0:USTF0",1754676916694,0.06964,116820.0,116810.0,1.9915806]
["bitfinex-derivatives","BTCF0:USTF0",1754676917298,0.06964,116820.0,116810.0,2.2586806]
["bitfinex-derivatives","BTCF0:USTF0",1754676917994,0.03102,116820.0,116810.0,2.2586806]
["bitfinex-derivatives","BTCF0:USTF0",1754676920501,0.03102,116820.0,116810.0,1.81582548]
["bitfinex-derivatives","BTCF0:USTF0",1754676920701,0.03102,116820.0,116810.0,2.0874726]
["bitfinex-derivatives","BTCF0:USTF0",1754676921602,0.06964,116820.0,116810.0,2.0874726]
["bitfinex-derivatives","BTCF0:USTF0",1754676922397,0.03102,116820.0,116810.0,2.0874726]
["bitfinex-derivatives","BTCF0:USTF0",1754676923407,0.06964,116820.0,116810.0,2.0874726]
["bitfinex-derivatives","BTCF0:USTF0",1754676923908,0.16872,116820.0,116810.0,2.0872726]
["bitfinex-derivatives","BTCF0:USTF0",1754676925006,0.3398997,116820.0,116810.0,2.0835226]
["bitfinex-derivatives","BTCF0:USTF0",1754676925203,0.3398997,116820.0,116810.0,1.2691626]
["bitfinex-derivatives","BTCF0:USTF0",1754676925403,0.3398997,116820.0,116810.0,1.27986748]
["bitfinex-derivatives","BTCF0:USTF0",1754676925601,0.78275482,116820.0,116810.0,1.27982748]
["bitfinex-derivatives","BTCF0:USTF0",1754676926004,0.3398997,116820.0,116810.0,1.27982748]
["bitfinex-derivatives","BTCF0:USTF0",1754676926595,1.14355482,116820.0,116810.0,0.45949748]
["bitfinex-derivatives","BTCF0:USTF0",1754676926800,1.14355482,116820.0,116810.0,1.27381748]
["bitfinex-derivatives","BTCF0:USTF0",1754676927107,1.14355482,116820.0,116810.0,0.45949748]
["bitfinex-derivatives","BTCF0:USTF0",1754676927307,1.14355482,116820.0,116810.0,0.02120298]
["bitfinex-derivatives","BTCF0:USTF0",1754676927601,0.7006997,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676927808,1.14355482,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676928106,0.7006997,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676930004,0.7006997,116820.0,116810.0,0.19239738]
["bitfinex-derivatives","BTCF0:USTF0",1754676930204,0.7006997,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676930704,1.14355482,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676932005,0.7006997,116820.0,116810.0,1.00671738]
["bitfinex-derivatives","BTCF0:USTF0",1754676932305,1.14355482,116820.0,116810.0,0.83552298]
["bitfinex-derivatives","BTCF0:USTF0",1754676932504,0.8761077,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754676932806,0.35595142,116810.0,116800.0,0.2140022]
["bitfinex-derivatives","BTCF0:USTF0",1754676933005,0.79880654,116810.0,116800.0,1.0282822]
["bitfinex-derivatives","BTCF0:USTF0",1754676933201,1.25871077,116810.0,116800.0,1.0282822]
["bitfinex-derivatives","BTCF0:USTF0",1754676933398,0.2377191,116800.0,116790.0,0.2568222]
["bitfinex-derivatives","BTCF0:USTF0",1754676933600,0.6997291,116800.0,116790.0,1.0711022]
["bitfinex-derivatives","BTCF0:USTF0",1754676934397,0.6997291,116800.0,116790.0,0.2660322]
["bitfinex-derivatives","BTCF0:USTF0",1754676934598,0.6997291,116800.0,116790.0,0.70888732]
["bitfinex-derivatives","BTCF0:USTF0",1754676934901,0.52852,116800.0,116790.0,1.52820732]
["bitfinex-derivatives","BTCF0:USTF0",1754676935101,0.52852,116800.0,116790.0,1.53395732]
["bitfinex-derivatives","BTCF0:USTF0",1754676935709,0.699729,116800.0,116790.0,1.53395732]
["bitfinex-derivatives","BTCF0:USTF0",1754676935901,0.699729,116800.0,116790.0,1.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1754676936099,0.699729,116800.0,116790.0,1.53395732]
["bitfinex-derivatives","BTCF0:USTF0",1754676936301,0.700729,116800.0,116790.0,1.53495732]
["bitfinex-derivatives","BTCF0:USTF0",1754676936706,0.52417,116800.0,116790.0,1.53407732]
["bitfinex-derivatives","BTCF0:USTF0",1754676937100,0.45833,116800.0,116790.0,1.55287165]
["bitfinex-derivatives","BTCF0:USTF0",1754676937301,0.39182,116800.0,116790.0,1.55287165]
["bitfinex-derivatives","BTCF0:USTF0",1754676937696,0.001,116800.0,116790.0,1.91787165]
["bitfinex-derivatives","BTCF0:USTF0",1754676939709,0.02857,116800.0,116790.0,1.91787165]
["bitfinex-derivatives","BTCF0:USTF0",1754676939910,0.02857,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676943914,0.02857,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676944113,0.02857,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676944812,0.02857,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676945013,0.0644,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676945315,0.11525,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676945710,0.11525,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676947209,0.04941,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676947507,0.02857,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676947915,0.02857,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676948115,0.02857,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676949113,0.02857,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676949320,0.02857,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676949807,0.09278,116800.0,116790.0,1.90880165]
["bitfinex-derivatives","BTCF0:USTF0",1754676950010,0.15862,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676950209,0.15862,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676950513,0.15862,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676950709,0.15862,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676952721,0.15862,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676952909,0.15862,116800.0,116790.0,1.91367165]
["bitfinex-derivatives","BTCF0:USTF0",1754676953110,0.15862,116800.0,116790.0,1.47081653]
["bitfinex-derivatives","BTCF0:USTF0",1754676953421,0.6906291,116800.0,116790.0,1.10518653]
["bitfinex-derivatives","BTCF0:USTF0",1754676954313,0.6906291,116800.0,116790.0,1.54804165]
["bitfinex-derivatives","BTCF0:USTF0",1754676954520,0.6906291,116800.0,116790.0,1.10518653]
["bitfinex-derivatives","BTCF0:USTF0",1754676954719,0.6906291,116800.0,116790.0,1.54804165]
["bitfinex-derivatives","BTCF0:USTF0",1754676955019,0.6906291,116800.0,116790.0,0.29082653]
["bitfinex-derivatives","BTCF0:USTF0",1754676955220,0.6906291,116800.0,116790.0,1.10518653]
["bitfinex-derivatives","BTCF0:USTF0",1754676956324,0.6906291,116800.0,116790.0,1.54804165]
["bitfinex-derivatives","BTCF0:USTF0",1754676956822,0.6906291,116800.0,116790.0,1.10518653]
["bitfinex-derivatives","BTCF0:USTF0",1754676957022,0.6906291,116800.0,116790.0,1.54804165]
["bitfinex-derivatives","BTCF0:USTF0",1754676957619,0.3298291,116800.0,116790.0,1.10518653]
["bitfinex-derivatives","BTCF0:USTF0",1754676957819,0.09278,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676958025,0.02857,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676959428,0.001,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676959626,0.02857,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676959829,0.001,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676960422,0.02857,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676960722,0.001,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676960922,0.02857,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676963038,0.02857,116800.0,116790.0,1.47085653]
["bitfinex-derivatives","BTCF0:USTF0",1754676963231,0.02857,116800.0,116790.0,1.91371165]
["bitfinex-derivatives","BTCF0:USTF0",1754676966732,0.01703702,116810.0,116800.0,0.1786191]
["bitfinex-derivatives","BTCF0:USTF0",1754676966937,0.01703702,116810.0,116800.0,1.42512934]
["bitfinex-derivatives","BTCF0:USTF0",1754676967237,0.04435702,116810.0,116800.0,0.98227422]
["bitfinex-derivatives","BTCF0:USTF0",1754676967727,0.04435702,116810.0,116800.0,1.42512934]
["bitfinex-derivatives","BTCF0:USTF0",1754676968132,0.04535702,116810.0,116800.0,1.42712934]
["bitfinex-derivatives","BTCF0:USTF0",1754676968433,0.01803702,116810.0,116800.0,1.42712934]
["bitfinex-derivatives","BTCF0:USTF0",1754676968736,0.01803702,116810.0,116800.0,1.43012934]
["bitfinex-derivatives","BTCF0:USTF0",1754676968937,0.04535702,116810.0,116800.0,1.43012934]
["bitfinex-derivatives","BTCF0:USTF0",1754676969836,0.01803702,116810.0,116800.0,1.43012934]
["bitfinex-derivatives","BTCF0:USTF0",1754676972839,0.04535702,116810.0,116800.0,1.43012934]
["bitfinex-derivatives","BTCF0:USTF0",1754676973640,0.04535702,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676975442,0.04535702,116810.0,116800.0,0.8115191]
["bitfinex-derivatives","BTCF0:USTF0",1754676975842,0.04535702,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676976042,0.04535702,116810.0,116800.0,1.25437422]
["bitfinex-derivatives","BTCF0:USTF0",1754676976442,0.04535702,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676977243,0.12861,116810.0,116800.0,0.8115191]
["bitfinex-derivatives","BTCF0:USTF0",1754676977547,0.15853,116810.0,116800.0,1.25437422]
["bitfinex-derivatives","BTCF0:USTF0",1754676979446,0.02832,116810.0,116800.0,1.25437422]
["bitfinex-derivatives","BTCF0:USTF0",1754676979637,0.02832,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676980943,0.02832,116810.0,116800.0,1.25437422]
["bitfinex-derivatives","BTCF0:USTF0",1754676981545,0.02832,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676981948,0.02832,116810.0,116800.0,0.8115191]
["bitfinex-derivatives","BTCF0:USTF0",1754676982247,0.02832,116810.0,116800.0,1.69722934]
["bitfinex-derivatives","BTCF0:USTF0",1754676990353,0.6665605,116840.0,116830.0,0.2166552]
["bitfinex-derivatives","BTCF0:USTF0",1754676990648,0.49541,116840.0,116830.0,1.47379032]
["bitfinex-derivatives","BTCF0:USTF0",1754676990850,0.13461,116840.0,116830.0,1.47379032]
["bitfinex-derivatives","BTCF0:USTF0",1754676991057,0.13461,116840.0,116830.0,1.83459032]
["bitfinex-derivatives","BTCF0:USTF0",1754676992349,0.0054,116840.0,116830.0,1.83459032]
["bitfinex-derivatives","BTCF0:USTF0",1754676993065,0.0064,116840.0,116830.0,1.83759032]
["bitfinex-derivatives","BTCF0:USTF0",1754676993758,0.0064,116840.0,116830.0,1.83859032]
["bitfinex-derivatives","BTCF0:USTF0",1754676994456,0.0054,116840.0,116830.0,1.83459032]
["bitfinex-derivatives","BTCF0:USTF0",1754676994658,0.0064,116840.0,116830.0,1.83859032]
["bitfinex-derivatives","BTCF0:USTF0",1754676995350,0.002,116840.0,116830.0,1.83859032]
["bitfinex-derivatives","BTCF0:USTF0",1754676995755,0.002,116840.0,116830.0,2.28144544]
["bitfinex-derivatives","BTCF0:USTF0",1754676996257,0.002,116840.0,116830.0,1.83859032]
["bitfinex-derivatives","BTCF0:USTF0",1754676996554,0.002,116840.0,116830.0,1.83851032]
["bitfinex-derivatives","BTCF0:USTF0",1754676997055,0.002,116840.0,116830.0,0.5814552]
["bitfinex-derivatives","BTCF0:USTF0",1754676997251,0.001,116840.0,116830.0,1.84151032]
["bitfinex-derivatives","BTCF0:USTF0",1754676997451,0.02839,116840.0,116830.0,1.84151032]
["bitfinex-derivatives","BTCF0:USTF0",1754676997651,0.001,116840.0,116830.0,1.84151032]
["bitfinex-derivatives","BTCF0:USTF0",1754676999156,0.02839,116840.0,116830.0,1.84151032]
["bitfinex-derivatives","BTCF0:USTF0",1754676999753,0.001,116840.0,116830.0,1.02731032]
["bitfinex-derivatives","BTCF0:USTF0",1754676999957,0.3269205,116840.0,116830.0,1.81435032]
["bitfinex-derivatives","BTCF0:USTF0",1754677000257,0.15577,116840.0,116830.0,1.84152032]
["bitfinex-derivatives","BTCF0:USTF0",1754677000651,0.15577,116840.0,116830.0,1.3986652]
["bitfinex-derivatives","BTCF0:USTF0",1754677000858,0.3269205,116840.0,116830.0,1.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1754677001060,0.76977562,116840.0,116830.0,0.1965351]
["bitfinex-derivatives","BTCF0:USTF0",1754677001253,1.13477562,116840.0,116830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754677001559,1.13477562,116840.0,116830.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1754677001856,1.13477562,116840.0,116830.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754677002658,1.13057562,116840.0,116830.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1754677002862,1.13057562,116840.0,116830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754677003062,1.13477562,116840.0,116830.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1754677003553,1.13477562,116840.0,116830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754677004157,1.13477562,116840.0,116830.0,0.1781651]
["bitfinex-derivatives","BTCF0:USTF0",1754677004355,1.13477562,116840.0,116830.0,0.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1754677004556,1.13057562,116840.0,116830.0,0.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1754677004758,0.6877205,116840.0,116830.0,0.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1754677005053,1.13057562,116840.0,116830.0,0.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1754677005757,1.13057562,116840.0,116830.0,0.9883251]
["bitfinex-derivatives","BTCF0:USTF0",1754677005961,1.13157562,116840.0,116830.0,0.9873251]
["bitfinex-derivatives","BTCF0:USTF0",1754677010459,1.13157562,116840.0,116830.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1754677011167,0.5772804,116840.0,116830.0,1.005665]
["bitfinex-derivatives","BTCF0:USTF0",1754677011467,1.13157552,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677011961,0.6887204,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677012964,1.13157552,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677013863,0.6887204,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677014363,1.13157552,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677015463,0.6887204,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677016865,0.71222102,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677018968,1.15507614,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677019564,0.71222102,116840.0,116830.0,1.005705]
["bitfinex-derivatives","BTCF0:USTF0",1754677019764,0.71222102,116840.0,116830.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1754677021858,1.15507614,116840.0,116830.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1754677023373,0.71222102,116840.0,116830.0,1.032875]
["bitfinex-derivatives","BTCF0:USTF0",1754677025365,0.71222102,116840.0,116830.0,1.47573012]
["bitfinex-derivatives","BTCF0:USTF0",1754677025775,0.26737102,116840.0,116830.0,1.47573012]
["bitfinex-derivatives","BTCF0:USTF0",1754677025976,0.002,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677026172,0.1731502,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677026471,0.002,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677026670,0.1731502,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677026873,0.2007502,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677028670,0.2007502,116840.0,116830.0,1.393675]
["bitfinex-derivatives","BTCF0:USTF0",1754677028874,0.2007502,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677029172,0.2007502,116840.0,116830.0,1.393675]
["bitfinex-derivatives","BTCF0:USTF0",1754677029378,0.2007502,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677029775,0.3065902,116840.0,116830.0,1.83653012]
["bitfinex-derivatives","BTCF0:USTF0",1754677029974,0.3237102,116840.0,116830.0,1.393675]
["bitfinex-derivatives","BTCF0:USTF0",1754677030275,0.2935402,116840.0,116830.0,0.579475]
["bitfinex-derivatives","BTCF0:USTF0",1754677030479,1.12736532,116840.0,116830.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1754677030679,1.12736532,116840.0,116830.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1754677030980,1.12736532,116840.0,116830.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1754677031880,0.6845102,116840.0,116830.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1754677032083,1.12736532,116840.0,116830.0,1.004775]
["bitfinex-derivatives","BTCF0:USTF0",1754677032269,0.6845102,116840.0,116830.0,1.004775]
["bitfinex-derivatives","BTCF0:USTF0",1754677032580,1.12736532,116840.0,116830.0,1.004775]
["bitfinex-derivatives","BTCF0:USTF0",1754677034978,1.12736532,116840.0,116830.0,0.987205]
["bitfinex-derivatives","BTCF0:USTF0",1754677035178,0.6845102,116840.0,116830.0,1.031865]
["bitfinex-derivatives","BTCF0:USTF0",1754677036679,0.6845102,116840.0,116830.0,0.217825]
["bitfinex-derivatives","BTCF0:USTF0",1754677036877,0.6845102,116840.0,116830.0,1.031905]
["bitfinex-derivatives","BTCF0:USTF0",1754677037081,0.002,116840.0,116830.0,1.83556012]
["bitfinex-derivatives","BTCF0:USTF0",1754677044388,0.002,116840.0,116830.0,1.392705]
["bitfinex-derivatives","BTCF0:USTF0",1754677044587,0.002,116840.0,116830.0,1.83556012]
["bitfinex-derivatives","BTCF0:USTF0",1754677046478,0.002,116840.0,116830.0,1.392705]
["bitfinex-derivatives","BTCF0:USTF0",1754677046680,0.002,116840.0,116830.0,1.83556012]
["bitfinex-derivatives","BTCF0:USTF0",1754677046982,0.0296,116840.0,116830.0,1.83556012]
["bitfinex-derivatives","BTCF0:USTF0",1754677048682,0.002,116840.0,116830.0,1.83556012]
["bitfinex-derivatives","BTCF0:USTF0",1754677052389,0.5595215,116860.0,116850.0,0.2150257]
["bitfinex-derivatives","BTCF0:USTF0",1754677052587,0.2743915,116860.0,116850.0,1.47176082]
["bitfinex-derivatives","BTCF0:USTF0",1754677052788,0.3216815,116860.0,116850.0,1.47176082]
["bitfinex-derivatives","BTCF0:USTF0",1754677053095,0.3216815,116860.0,116850.0,1.0289057]
["bitfinex-derivatives","BTCF0:USTF0",1754677053292,0.6824815,116860.0,116850.0,1.47176082]
["bitfinex-derivatives","BTCF0:USTF0",1754677053791,0.6864815,116860.0,116850.0,1.47176082]
["bitfinex-derivatives","BTCF0:USTF0",1754677053989,0.6864815,116860.0,116850.0,1.0289057]
["bitfinex-derivatives","BTCF0:USTF0",1754677054586,0.6874815,116860.0,116850.0,1.47276082]
["bitfinex-derivatives","BTCF0:USTF0",1754677054989,0.6874815,116860.0,116850.0,1.0299057]
["bitfinex-derivatives","BTCF0:USTF0",1754677055290,0.6864815,116860.0,116850.0,1.0289057]
["bitfinex-derivatives","BTCF0:USTF0",1754677055491,0.6844815,116860.0,116850.0,1.0319057]
["bitfinex-derivatives","BTCF0:USTF0",1754677055789,0.6844815,116860.0,116850.0,1.10104712]
["bitfinex-derivatives","BTCF0:USTF0",1754677055989,0.6844815,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677060794,0.6844815,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677060995,0.6844815,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677062396,0.70799021,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677064296,0.70799021,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677064485,0.70799021,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677064695,0.70799021,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677066496,0.70799021,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677067585,0.55743021,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677067792,0.70503021,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677071699,0.70503021,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677071999,0.70503021,116860.0,116850.0,1.57990047]
["bitfinex-derivatives","BTCF0:USTF0",1754677075501,0.70503021,116860.0,116850.0,1.13704535]
["bitfinex-derivatives","BTCF0:USTF0",1754677076303,1.14788533,116860.0,116850.0,0.32316515]
["bitfinex-derivatives","BTCF0:USTF0",1754677076600,1.14788533,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677077495,0.70503021,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677077701,1.14788533,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677078499,0.70503021,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677078702,1.14788533,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677079404,0.70503021,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677079702,1.14788533,116860.0,116850.0,1.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1754677080503,1.14788533,116860.0,116850.0,1.11024515]
["bitfinex-derivatives","BTCF0:USTF0",1754677084307,0.70503021,116860.0,116850.0,1.13559515]
["bitfinex-derivatives","BTCF0:USTF0",1754677084506,0.70503021,116860.0,116850.0,1.57845027]
["bitfinex-derivatives","BTCF0:USTF0",1754677085405,0.70503021,116860.0,116850.0,1.13559515]
["bitfinex-derivatives","BTCF0:USTF0",1754677085800,0.70503021,116860.0,116850.0,1.13459515]
["bitfinex-derivatives","BTCF0:USTF0",1754677087907,0.70503021,116860.0,116850.0,1.12054902]
["bitfinex-derivatives","BTCF0:USTF0",1754677088108,0.70303021,116860.0,116850.0,1.12054902]
["bitfinex-derivatives","BTCF0:USTF0",1754677088311,0.70403021,116860.0,116850.0,1.12054902]
["bitfinex-derivatives","BTCF0:USTF0",1754677088609,1.14688533,116860.0,116850.0,1.12054902]
["bitfinex-derivatives","BTCF0:USTF0",1754677088812,1.14688533,116860.0,116850.0,1.09519902]
["bitfinex-derivatives","BTCF0:USTF0",1754677089103,0.70303021,116860.0,116850.0,1.56045414]
["bitfinex-derivatives","BTCF0:USTF0",1754677089310,0.70403021,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677089910,1.14688533,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677090111,0.70403021,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677091211,0.70603021,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677093513,0.60416021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677094208,0.63586021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677094408,0.68745021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677094608,0.68745021,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677094814,0.70743021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677095613,0.70743021,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677095802,0.70743021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677096113,0.55843021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677096306,0.58312021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677096509,0.25602021,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677096713,0.2810315,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677097915,0.6418315,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677098116,0.68746008,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677098512,0.70544008,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677099616,0.17351858,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677100613,0.02650858,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677100811,0.02650858,116860.0,116850.0,1.11959902]
["bitfinex-derivatives","BTCF0:USTF0",1754677101114,0.02650858,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677102612,0.003,116860.0,116850.0,1.56245414]
["bitfinex-derivatives","BTCF0:USTF0",1754677104216,0.003,116860.0,116850.0,1.92325414]
["bitfinex-derivatives","BTCF0:USTF0",1754677106820,0.02649118,116860.0,116850.0,1.92325414]
["bitfinex-derivatives","BTCF0:USTF0",1754677108917,0.00209118,116860.0,116850.0,1.92325414]
["bitfinex-derivatives","BTCF0:USTF0",1754677109122,0.02889,116870.0,116860.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1754677109416,0.02889,116870.0,116860.0,0.99397414]
["bitfinex-derivatives","BTCF0:USTF0",1754677109620,0.02889,116870.0,116860.0,0.45741902]
["bitfinex-derivatives","BTCF0:USTF0",1754677109819,0.02889,116870.0,116860.0,0.81821902]
["bitfinex-derivatives","BTCF0:USTF0",1754677110117,0.02889,116870.0,116860.0,1.26107414]
["bitfinex-derivatives","BTCF0:USTF0",1754677110513,0.03289,116870.0,116860.0,1.26307414]
["bitfinex-derivatives","BTCF0:USTF0",1754677111522,0.03289,116870.0,116860.0,0.82021902]
["bitfinex-derivatives","BTCF0:USTF0",1754677111716,0.03289,116870.0,116860.0,1.26307414]
["bitfinex-derivatives","BTCF0:USTF0",1754677111913,0.03289,116870.0,116860.0,0.90227414]
["bitfinex-derivatives","BTCF0:USTF0",1754677112109,0.03289,116870.0,116860.0,0.82021902]
["bitfinex-derivatives","BTCF0:USTF0",1754677112315,0.03289,116870.0,116860.0,1.26307414]
["bitfinex-derivatives","BTCF0:USTF0",1754677112712,0.02869,116870.0,116860.0,1.48454556]
["bitfinex-derivatives","BTCF0:USTF0",1754677113112,0.004,116870.0,116860.0,1.48454556]
["bitfinex-derivatives","BTCF0:USTF0",1754677113518,0.02869,116870.0,116860.0,1.48454556]
["bitfinex-derivatives","BTCF0:USTF0",1754677115026,0.02869,116870.0,116860.0,1.21744556]
["bitfinex-derivatives","BTCF0:USTF0",1754677116223,0.02869,116870.0,116860.0,1.48454556]
["bitfinex-derivatives","BTCF0:USTF0",1754677116522,0.004,116870.0,116860.0,1.81670883]
["bitfinex-derivatives","BTCF0:USTF0",1754677121236,0.02959,116870.0,116860.0,1.81670883]
["bitfinex-derivatives","BTCF0:USTF0",1754677122738,0.004,116870.0,116860.0,1.81670883]
["bitfinex-derivatives","BTCF0:USTF0",1754677123239,0.02959,116870.0,116860.0,1.81670883]
["bitfinex-derivatives","BTCF0:USTF0",1754677126038,0.02959,116870.0,116860.0,0.82021902]
["bitfinex-derivatives","BTCF0:USTF0",1754677126236,0.02959,116870.0,116860.0,1.81670883]
["bitfinex-derivatives","BTCF0:USTF0",1754677127026,0.02959,116870.0,116860.0,1.48454556]
["bitfinex-derivatives","BTCF0:USTF0",1754677127229,0.33616327,116870.0,116860.0,0.82021902]
["bitfinex-derivatives","BTCF0:USTF0",1754677127538,0.65448957,116870.0,116860.0,1.60382229]
["bitfinex-derivatives","BTCF0:USTF0",1754677127836,0.15122,116870.0,116860.0,2.29678556]
["bitfinex-derivatives","BTCF0:USTF0",1754677128238,0.15122,116870.0,116860.0,1.93598556]
["bitfinex-derivatives","BTCF0:USTF0",1754677128432,0.15122,116870.0,116860.0,2.29678556]
["bitfinex-derivatives","BTCF0:USTF0",1754677128639,0.3223262,116870.0,116860.0,1.93598556]
["bitfinex-derivatives","BTCF0:USTF0",1754677128939,0.15122,116870.0,116860.0,1.93598556]
["bitfinex-derivatives","BTCF0:USTF0",1754677129141,0.15122,116870.0,116860.0,2.29678556]
["bitfinex-derivatives","BTCF0:USTF0",1754677130445,1.01528947,116870.0,116860.0,0.45941902]
["bitfinex-derivatives","BTCF0:USTF0",1754677130745,1.01528947,116870.0,116860.0,1.27157902]
["bitfinex-derivatives","BTCF0:USTF0",1754677130937,1.01528947,116870.0,116860.0,0.28829802]
["bitfinex-derivatives","BTCF0:USTF0",1754677131139,1.01528947,116870.0,116860.0,0.83331802]
["bitfinex-derivatives","BTCF0:USTF0",1754677131634,0.6831262,116870.0,116860.0,1.33660209]
["bitfinex-derivatives","BTCF0:USTF0",1754677131833,1.03858092,116870.0,116860.0,1.33660209]
["bitfinex-derivatives","BTCF0:USTF0",1754677132143,1.03858092,116870.0,116860.0,0.9852408]
["bitfinex-derivatives","BTCF0:USTF0",1754677132535,1.03858092,116870.0,116860.0,1.31740407]
["bitfinex-derivatives","BTCF0:USTF0",1754677133137,1.03858092,116870.0,116860.0,0.50528407]
["bitfinex-derivatives","BTCF0:USTF0",1754677133437,1.03858092,116870.0,116860.0,1.31744407]
["bitfinex-derivatives","BTCF0:USTF0",1754677134144,0.70641765,116870.0,116860.0,1.31744407]
["bitfinex-derivatives","BTCF0:USTF0",1754677134346,0.70641765,116870.0,116860.0,1.33635044]
["bitfinex-derivatives","BTCF0:USTF0",1754677134643,1.03858092,116870.0,116860.0,1.33635044]
["bitfinex-derivatives","BTCF0:USTF0",1754677136148,1.01528947,116870.0,116860.0,1.33635044]
["bitfinex-derivatives","BTCF0:USTF0",1754677136345,0.51202,116870.0,116860.0,1.33635044]
["bitfinex-derivatives","BTCF0:USTF0",1754677136643,0.15122,116870.0,116860.0,2.02931371]
["bitfinex-derivatives","BTCF0:USTF0",1754677137045,0.15122,116870.0,116860.0,1.66851371]
["bitfinex-derivatives","BTCF0:USTF0",1754677137245,0.08861,116870.0,116860.0,1.66851371]
["bitfinex-derivatives","BTCF0:USTF0",1754677137545,0.15122,116870.0,116860.0,1.66851371]
["bitfinex-derivatives","BTCF0:USTF0",1754677140350,0.65448947,116870.0,116860.0,1.33623044]
["bitfinex-derivatives","BTCF0:USTF0",1754677140548,0.65448947,116870.0,116860.0,1.33619044]
["bitfinex-derivatives","BTCF0:USTF0",1754677140747,0.02959,116870.0,116860.0,1.44708533]
["bitfinex-derivatives","BTCF0:USTF0",1754677141743,0.3223262,116870.0,116860.0,1.44708533]
["bitfinex-derivatives","BTCF0:USTF0",1754677142251,0.15122,116870.0,116860.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1754677142449,0.15122,116870.0,116860.0,1.44708533]
["bitfinex-derivatives","BTCF0:USTF0",1754677143456,0.15122,116870.0,116860.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1754677143758,0.15122,116870.0,116860.0,1.44708533]
["bitfinex-derivatives","BTCF0:USTF0",1754677149262,0.15122,116870.0,116860.0,1.00402717]
["bitfinex-derivatives","BTCF0:USTF0",1754677149559,0.3219662,116870.0,116860.0,0.1731208]
["bitfinex-derivatives","BTCF0:USTF0",1754677149859,0.6827662,116870.0,116860.0,1.42797896]
["bitfinex-derivatives","BTCF0:USTF0",1754677150059,0.15086,116870.0,116860.0,1.42797896]
["bitfinex-derivatives","BTCF0:USTF0",1754677154161,0.15086,116870.0,116860.0,0.9849208]
["bitfinex-derivatives","BTCF0:USTF0",1754677154362,0.15086,116870.0,116860.0,1.42797896]
["bitfinex-derivatives","BTCF0:USTF0",1754677156463,0.15086,116870.0,116860.0,0.9849208]
["bitfinex-derivatives","BTCF0:USTF0",1754677156663,0.15086,116870.0,116860.0,1.42797896]
["bitfinex-derivatives","BTCF0:USTF0",1754677156852,0.17416616,116870.0,116860.0,1.42797896]
["bitfinex-derivatives","BTCF0:USTF0",1754677159866,0.17416616,116870.0,116860.0,1.44702107]
["bitfinex-derivatives","BTCF0:USTF0",1754677160669,0.17416616,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677160970,0.14557616,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677163573,0.02730616,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677163775,0.05379616,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677164475,0.05379616,116870.0,116860.0,1.00396291]
["bitfinex-derivatives","BTCF0:USTF0",1754677164676,0.05379616,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677166878,0.03049,116870.0,116860.0,1.66838473]
["bitfinex-derivatives","BTCF0:USTF0",1754677169677,0.39149,116890.0,116860.0,2.62849564]
["bitfinex-derivatives","BTCF0:USTF0",1754677169875,0.38633255,116890.0,116880.0,0.83551322]
["bitfinex-derivatives","BTCF0:USTF0",1754677170178,0.43851255,116890.0,116880.0,1.64695322]
["bitfinex-derivatives","BTCF0:USTF0",1754677170475,0.50728255,116890.0,116880.0,1.64695322]
["bitfinex-derivatives","BTCF0:USTF0",1754677170874,0.50928255,116890.0,116880.0,1.64695322]
["bitfinex-derivatives","BTCF0:USTF0",1754677171479,0.50828255,116890.0,116880.0,1.64695322]
["bitfinex-derivatives","BTCF0:USTF0",1754677171678,0.50928255,116890.0,116880.0,1.64695322]
["bitfinex-derivatives","BTCF0:USTF0",1754677172977,0.44703255,116890.0,116880.0,1.64995322]
["bitfinex-derivatives","BTCF0:USTF0",1754677173176,0.38351296,116890.0,116880.0,1.64995322]
["bitfinex-derivatives","BTCF0:USTF0",1754677173375,0.02849,116890.0,116880.0,1.64995322]
["bitfinex-derivatives","BTCF0:USTF0",1754677173574,0.02849,116890.0,116880.0,1.98216413]
["bitfinex-derivatives","BTCF0:USTF0",1754677173974,0.02849,116890.0,116880.0,1.64995322]
["bitfinex-derivatives","BTCF0:USTF0",1754677174882,0.02849,116890.0,116880.0,0.9855314]
["bitfinex-derivatives","BTCF0:USTF0",1754677175076,0.02849,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677175278,0.02849,116890.0,116880.0,1.64995322]
["bitfinex-derivatives","BTCF0:USTF0",1754677175474,0.02849,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677175875,0.002,116890.0,116880.0,2.34296413]
["bitfinex-derivatives","BTCF0:USTF0",1754677176074,0.002,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677176478,0.02808,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677177379,0.002,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677178678,0.02808,116890.0,116880.0,2.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1754677184987,0.0042,116900.0,116890.0,0.1710769]
["bitfinex-derivatives","BTCF0:USTF0",1754677185286,0.47965,116920.0,116910.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1754677185487,0.5029125,116920.0,116910.0,1.0375876]
["bitfinex-derivatives","BTCF0:USTF0",1754677185685,0.5029125,116920.0,116910.0,1.43905503]
["bitfinex-derivatives","BTCF0:USTF0",1754677186086,0.5029125,116920.0,116910.0,1.77126594]
["bitfinex-derivatives","BTCF0:USTF0",1754677186280,0.5029125,116920.0,116910.0,1.43905503]
["bitfinex-derivatives","BTCF0:USTF0",1754677186487,0.5029125,116920.0,116910.0,1.77126594]
["bitfinex-derivatives","BTCF0:USTF0",1754677186690,0.5029125,116920.0,116910.0,1.54941897]
["bitfinex-derivatives","BTCF0:USTF0",1754677187190,0.5289925,116920.0,116910.0,1.54941897]
["bitfinex-derivatives","BTCF0:USTF0",1754677187781,0.5289925,116920.0,116910.0,1.55041897]
["bitfinex-derivatives","BTCF0:USTF0",1754677188093,0.50573,116920.0,116910.0,1.55041897]
["bitfinex-derivatives","BTCF0:USTF0",1754677188796,0.50573,116920.0,116910.0,1.55241897]
["bitfinex-derivatives","BTCF0:USTF0",1754677189488,0.4061,116930.0,116920.0,0.1710331]
["bitfinex-derivatives","BTCF0:USTF0",1754677189693,0.67812183,116930.0,116920.0,0.65110795]
["bitfinex-derivatives","BTCF0:USTF0",1754677189892,0.67812183,116930.0,116920.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1754677190088,0.70420183,116930.0,116920.0,0.63067795]
["bitfinex-derivatives","BTCF0:USTF0",1754677190291,0.70420183,116930.0,116920.0,0.65110795]
["bitfinex-derivatives","BTCF0:USTF0",1754677190487,0.70420183,116930.0,116920.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1754677190686,0.70420183,116930.0,116920.0,0.65110795]
["bitfinex-derivatives","BTCF0:USTF0",1754677190990,0.70420183,116930.0,116920.0,0.63067795]
["bitfinex-derivatives","BTCF0:USTF0",1754677191794,0.70420183,116930.0,116920.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1754677191988,0.70420183,116930.0,116920.0,0.65110795]
["bitfinex-derivatives","BTCF0:USTF0",1754677192785,0.70420183,116930.0,116920.0,0.22739937]
["bitfinex-derivatives","BTCF0:USTF0",1754677192992,0.70520183,116930.0,116920.0,0.66997422]
["bitfinex-derivatives","BTCF0:USTF0",1754677193196,0.47327333,116930.0,116920.0,0.2336924]
["bitfinex-derivatives","BTCF0:USTF0",1754677193390,0.47327333,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677193391,0.64429183,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677193590,0.50549333,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677193894,0.53418333,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677194195,0.51093,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677194393,0.6819485,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677194596,0.6819485,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677194899,0.3211485,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677195787,0.3169485,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677196801,0.08502,116930.0,116920.0,0.2541224]
["bitfinex-derivatives","BTCF0:USTF0",1754677197002,0.08502,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677197200,0.04275678,116930.0,116920.0,1.1392721]
["bitfinex-derivatives","BTCF0:USTF0",1754677197503,0.02708,116930.0,116920.0,0.69669725]
["bitfinex-derivatives","BTCF0:USTF0",1754677198193,0.001,116930.0,116920.0,1.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1754677198595,0.001,116930.0,116920.0,1.05749725]
["bitfinex-derivatives","BTCF0:USTF0",1754677199096,0.001,116930.0,116920.0,1.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1754677199406,0.001,116930.0,116920.0,1.05749725]
["bitfinex-derivatives","BTCF0:USTF0",1754677199597,0.001,116930.0,116920.0,1.5000721]
["bitfinex-derivatives","BTCF0:USTF0",1754677199791,0.39098,116940.0,116930.0,0.1880884]
["bitfinex-derivatives","BTCF0:USTF0",1754677199994,0.41422399,116940.0,116930.0,1.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1754677200301,0.53307399,116940.0,116930.0,1.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1754677200795,0.320034,116940.0,116930.0,1.48757325]
["bitfinex-derivatives","BTCF0:USTF0",1754677200998,0.07192984,116940.0,116930.0,1.48757325]
["bitfinex-derivatives","BTCF0:USTF0",1754677201194,0.05441984,116940.0,116930.0,1.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1754677201499,0.15003,116940.0,116930.0,1.48757325]
["bitfinex-derivatives","BTCF0:USTF0",1754677202192,0.321034,116940.0,116930.0,1.0449984]
["bitfinex-derivatives","BTCF0:USTF0",1754677202392,0.34426787,116940.0,116930.0,1.0245684]
["bitfinex-derivatives","BTCF0:USTF0",1754677202699,0.70096787,116940.0,116930.0,0.1880884]
["bitfinex-derivatives","BTCF0:USTF0",1754677202904,1.14354272,116940.0,116930.0,1.0268084]
["bitfinex-derivatives","BTCF0:USTF0",1754677203403,0.70096787,116940.0,116930.0,1.0268084]
["bitfinex-derivatives","BTCF0:USTF0",1754677203602,0.97253872,116940.0,116920.0,0.5692239]
["bitfinex-derivatives","BTCF0:USTF0",1754677203905,0.6767486,116930.0,116920.0,0.5435363]
["bitfinex-derivatives","BTCF0:USTF0",1754677204204,0.69998334,116930.0,116920.0,1.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1754677204397,0.69998334,116930.0,116920.0,1.57952115]
["bitfinex-derivatives","BTCF0:USTF0",1754677204601,0.52896474,116930.0,116920.0,1.57952115]
["bitfinex-derivatives","BTCF0:USTF0",1754677204798,0.46805474,116930.0,116920.0,1.1369463]
["bitfinex-derivatives","BTCF0:USTF0",1754677204995,0.69998324,116930.0,116920.0,0.2962663]
["bitfinex-derivatives","BTCF0:USTF0",1754677205199,0.69998324,116930.0,116920.0,1.58236115]
["bitfinex-derivatives","BTCF0:USTF0",1754677205708,0.52896474,116930.0,116920.0,1.58236115]
["bitfinex-derivatives","BTCF0:USTF0",1754677205897,0.16816474,116930.0,116920.0,1.58236115]
["bitfinex-derivatives","BTCF0:USTF0",1754677206203,0.02608,116930.0,116920.0,1.94316115]
["bitfinex-derivatives","BTCF0:USTF0",1754677206508,0.001,116940.0,116930.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1754677206801,0.50386,116950.0,116940.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1754677207006,0.5270968,116950.0,116940.0,1.49491865]
["bitfinex-derivatives","BTCF0:USTF0",1754677207208,0.1662968,116950.0,116940.0,1.85571865]
["bitfinex-derivatives","BTCF0:USTF0",1754677207397,0.0273368,116950.0,116940.0,1.85571865]
["bitfinex-derivatives","BTCF0:USTF0",1754677207602,0.0232368,116950.0,116940.0,1.85571865]
["bitfinex-derivatives","BTCF0:USTF0",1754677208298,0.0232368,116950.0,116940.0,1.4131438]
["bitfinex-derivatives","BTCF0:USTF0",1754677208506,0.51609983,116970.0,116960.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1754677208801,0.51609983,116970.0,116960.0,1.49612955]
["bitfinex-derivatives","BTCF0:USTF0",1754677209002,0.68705983,116970.0,116960.0,1.49612955]
["bitfinex-derivatives","BTCF0:USTF0",1754677209201,0.68705983,116970.0,116960.0,1.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1754677209403,0.68705983,116970.0,116960.0,1.49612955]
["bitfinex-derivatives","BTCF0:USTF0",1754677210703,0.68705983,116970.0,116960.0,1.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1754677211105,0.68705983,116970.0,116960.0,1.0338747]
["bitfinex-derivatives","BTCF0:USTF0",1754677211305,0.69105983,116970.0,116960.0,1.0338747]
["bitfinex-derivatives","BTCF0:USTF0",1754677211896,0.69105983,116970.0,116960.0,1.47644955]
["bitfinex-derivatives","BTCF0:USTF0",1754677213104,0.69105983,116970.0,116960.0,1.0338747]
["bitfinex-derivatives","BTCF0:USTF0",1754677213504,1.13363468,116970.0,116960.0,1.0169347]
["bitfinex-derivatives","BTCF0:USTF0",1754677213704,0.69105983,116970.0,116960.0,1.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1754677213908,0.69105983,116970.0,116960.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1754677214114,1.13363468,116970.0,116960.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1754677214303,0.69105983,116970.0,116960.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1754677214609,0.69105983,116970.0,116960.0,1.0198946]
["bitfinex-derivatives","BTCF0:USTF0",1754677214801,1.13363468,116970.0,116960.0,1.0198946]
["bitfinex-derivatives","BTCF0:USTF0",1754677215000,1.13363468,116970.0,116960.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1754677215202,1.13363468,116970.0,116960.0,1.0389946]
["bitfinex-derivatives","BTCF0:USTF0",1754677215602,1.13363468,116970.0,116960.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754677215996,0.13896,116960.0,116940.0,0.2992458]
["bitfinex-derivatives","BTCF0:USTF0",1754677216203,0.6707492,116950.0,116940.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1754677216403,0.6707492,116950.0,116940.0,1.56844975]
["bitfinex-derivatives","BTCF0:USTF0",1754677216609,0.6707492,116950.0,116940.0,1.52569885]
["bitfinex-derivatives","BTCF0:USTF0",1754677216810,0.6707492,116950.0,116940.0,1.083124]
["bitfinex-derivatives","BTCF0:USTF0",1754677217011,0.6707492,116950.0,116940.0,1.52569885]
["bitfinex-derivatives","BTCF0:USTF0",1754677217610,1.47412405,116950.0,116940.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1754677217914,1.0315492,116950.0,116940.0,1.0620638]
["bitfinex-derivatives","BTCF0:USTF0",1754677218209,1.0315492,116950.0,116940.0,1.0423838]
["bitfinex-derivatives","BTCF0:USTF0",1754677219016,1.0315492,116950.0,116940.0,1.0448638]
["bitfinex-derivatives","BTCF0:USTF0",1754677219210,1.0315492,116950.0,116940.0,1.0438638]
["bitfinex-derivatives","BTCF0:USTF0",1754677219512,1.0315492,116950.0,116940.0,1.0448638]
["bitfinex-derivatives","BTCF0:USTF0",1754677220116,1.0315492,116950.0,116940.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1754677220305,1.47412405,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677220507,1.49726823,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677220705,1.05469338,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677221013,1.49726823,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677221710,0.2267538,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677221915,1.13648283,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677223026,0.69390798,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677223210,1.13648283,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677223604,1.40580692,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677224014,2.26752692,116940.0,116930.0,0.01905473]
["bitfinex-derivatives","BTCF0:USTF0",1754677224402,2.26752692,116940.0,116930.0,0.02005473]
["bitfinex-derivatives","BTCF0:USTF0",1754677224608,2.26752692,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677224809,1.82495207,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677225209,2.26752692,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677225811,1.82495207,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677226015,1.40580692,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677226315,0.96323207,116940.0,116930.0,0.1720185]
["bitfinex-derivatives","BTCF0:USTF0",1754677226515,0.79220006,116940.0,116930.0,0.63153335]
["bitfinex-derivatives","BTCF0:USTF0",1754677226710,0.69390798,116940.0,116930.0,0.63153335]
["bitfinex-derivatives","BTCF0:USTF0",1754677227011,0.69390798,116940.0,116930.0,0.65121335]
["bitfinex-derivatives","BTCF0:USTF0",1754677228013,0.69390798,116940.0,116930.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1754677228213,0.69390798,116940.0,116930.0,1.0698385]
["bitfinex-derivatives","BTCF0:USTF0",1754677228414,0.69390798,116940.0,116930.0,1.51241335]
["bitfinex-derivatives","BTCF0:USTF0",1754677228712,0.69390798,116940.0,116930.0,1.0698785]
["bitfinex-derivatives","BTCF0:USTF0",1754677228913,0.69390798,116940.0,116930.0,1.0501985]
["bitfinex-derivatives","BTCF0:USTF0",1754677229920,0.69390798,116940.0,116930.0,1.0698785]
["bitfinex-derivatives","BTCF0:USTF0",1754677232721,0.69390798,116940.0,116930.0,1.51245335]
["bitfinex-derivatives","BTCF0:USTF0",1754677233022,0.69390798,116940.0,116930.0,1.0501985]
["bitfinex-derivatives","BTCF0:USTF0",1754677234217,0.69390798,116940.0,116930.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1754677234419,1.13648283,116940.0,116930.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1754677234723,0.69390798,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677235021,1.13648283,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677235724,1.22869185,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677236023,2.08877185,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677237018,1.646197,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677237218,2.08877185,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677237727,0.2259626,116920.0,116910.0,0.06925652]
["bitfinex-derivatives","BTCF0:USTF0",1754677238027,0.3097473,116910.0,116900.0,0.02248067]
["bitfinex-derivatives","BTCF0:USTF0",1754677238220,0.3097619,116900.0,116890.0,1.59533705]
["bitfinex-derivatives","BTCF0:USTF0",1754677238423,0.6705619,116900.0,116890.0,1.1527622]
["bitfinex-derivatives","BTCF0:USTF0",1754677238618,0.6705619,116900.0,116890.0,1.59533705]
["bitfinex-derivatives","BTCF0:USTF0",1754677238827,0.6705619,116900.0,116890.0,1.61782223]
["bitfinex-derivatives","BTCF0:USTF0",1754677239227,0.6705619,116900.0,116890.0,1.17524738]
["bitfinex-derivatives","BTCF0:USTF0",1754677239427,0.6705619,116900.0,116890.0,1.61806223]
["bitfinex-derivatives","BTCF0:USTF0",1754677239722,0.6705619,116900.0,116890.0,1.57529323]
["bitfinex-derivatives","BTCF0:USTF0",1754677239924,0.6705619,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677240226,0.6113319,116900.0,116890.0,1.13571838]
["bitfinex-derivatives","BTCF0:USTF0",1754677240529,0.5564019,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677241223,0.5882919,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677241629,0.6543719,116900.0,116890.0,1.13571838]
["bitfinex-derivatives","BTCF0:USTF0",1754677241823,0.6543719,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677242017,0.6705619,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677242428,0.6705619,116900.0,116890.0,1.13571838]
["bitfinex-derivatives","BTCF0:USTF0",1754677242629,0.6705619,116900.0,116890.0,1.57829323]
["bitfinex-derivatives","BTCF0:USTF0",1754677243329,0.6705619,116900.0,116890.0,1.53553653]
["bitfinex-derivatives","BTCF0:USTF0",1754677243725,1.11313675,116900.0,116890.0,0.02548518]
["bitfinex-derivatives","BTCF0:USTF0",1754677244030,1.11313675,116900.0,116890.0,0.88684518]
["bitfinex-derivatives","BTCF0:USTF0",1754677244227,0.6705619,116900.0,116890.0,0.88684518]
["bitfinex-derivatives","BTCF0:USTF0",1754677244532,1.11313675,116900.0,116890.0,0.88684518]
["bitfinex-derivatives","BTCF0:USTF0",1754677245428,1.11313675,116900.0,116890.0,0.88748518]
["bitfinex-derivatives","BTCF0:USTF0",1754677245630,1.11313675,116900.0,116890.0,0.02548518]
["bitfinex-derivatives","BTCF0:USTF0",1754677245829,1.1362892,116900.0,116890.0,0.02548518]
["bitfinex-derivatives","BTCF0:USTF0",1754677246028,0.3097911,116880.0,116870.0,0.33505076]
["bitfinex-derivatives","BTCF0:USTF0",1754677246219,1.11316595,116880.0,116870.0,1.15435466]
["bitfinex-derivatives","BTCF0:USTF0",1754677246423,0.6705911,116880.0,116870.0,1.15435466]
["bitfinex-derivatives","BTCF0:USTF0",1754677247027,0.6705911,116880.0,116870.0,1.59692951]
["bitfinex-derivatives","BTCF0:USTF0",1754677247428,0.6705911,116880.0,116870.0,1.17426466]
["bitfinex-derivatives","BTCF0:USTF0",1754677247733,0.6705911,116880.0,116870.0,1.61683951]
["bitfinex-derivatives","BTCF0:USTF0",1754677247934,0.6705911,116880.0,116870.0,1.17426466]
["bitfinex-derivatives","BTCF0:USTF0",1754677248230,0.6705911,116880.0,116870.0,1.61683951]
["bitfinex-derivatives","BTCF0:USTF0",1754677248432,0.6715911,116880.0,116870.0,1.61983951]
["bitfinex-derivatives","BTCF0:USTF0",1754677249129,0.6715911,116880.0,116870.0,1.17726466]
["bitfinex-derivatives","BTCF0:USTF0",1754677249528,0.6715911,116880.0,116870.0,1.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1754677249922,0.6705911,116880.0,116870.0,1.1965899]
["bitfinex-derivatives","BTCF0:USTF0",1754677250723,1.11316595,116880.0,116870.0,0.02332524]
["bitfinex-derivatives","BTCF0:USTF0",1754677250930,1.0313911,116880.0,116870.0,1.05571104]
["bitfinex-derivatives","BTCF0:USTF0",1754677251125,1.47396595,116880.0,116870.0,1.05571104]
["bitfinex-derivatives","BTCF0:USTF0",1754677251834,1.0313911,116880.0,116870.0,1.05571104]
["bitfinex-derivatives","BTCF0:USTF0",1754677252428,1.0313911,116880.0,116870.0,1.07462104]
["bitfinex-derivatives","BTCF0:USTF0",1754677252627,1.0313911,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677253031,0.6705911,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677254135,0.6705911,116880.0,116870.0,1.07462104]
["bitfinex-derivatives","BTCF0:USTF0",1754677255737,0.6705911,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677256233,0.6705911,116880.0,116870.0,1.07462104]
["bitfinex-derivatives","BTCF0:USTF0",1754677256537,0.6705911,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677256734,0.44027,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677256931,0.3608,116880.0,116870.0,1.51719589]
["bitfinex-derivatives","BTCF0:USTF0",1754677257131,0.7315884,116890.0,116880.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1754677257332,0.7315884,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677257740,0.7561284,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677258332,0.7571284,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677259039,0.633807,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677259228,0.601197,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677259435,0.715357,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677259834,0.715357,116890.0,116880.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1754677260031,0.715357,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677260236,0.714357,116890.0,116880.0,0.64914605]
["bitfinex-derivatives","BTCF0:USTF0",1754677260528,0.714357,116890.0,116880.0,0.65314605]
["bitfinex-derivatives","BTCF0:USTF0",1754677260529,0.713357,116890.0,116880.0,0.65314605]
["bitfinex-derivatives","BTCF0:USTF0",1754677260734,0.714357,116890.0,116880.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1754677260935,0.714357,116890.0,116880.0,0.65314605]
["bitfinex-derivatives","BTCF0:USTF0",1754677261130,0.73748905,116890.0,116880.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1754677261337,1.1800639,116890.0,116880.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1754677261737,1.1800639,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677262442,1.1800639,116890.0,116880.0,0.1750911]
["bitfinex-derivatives","BTCF0:USTF0",1754677263031,1.1800639,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677264243,1.1800639,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677264639,0.73748905,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677264845,1.1800639,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677265546,0.73748905,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677265745,0.73748905,116890.0,116880.0,0.63423605]
["bitfinex-derivatives","BTCF0:USTF0",1754677267244,0.73748905,116890.0,116880.0,0.65243605]
["bitfinex-derivatives","BTCF0:USTF0",1754677267848,0.73748905,116890.0,116880.0,0.63423605]
["bitfinex-derivatives","BTCF0:USTF0",1754677268238,0.73748905,116890.0,116880.0,0.61766605]
["bitfinex-derivatives","BTCF0:USTF0",1754677268439,0.73748905,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677268651,1.1800639,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677268848,1.1800639,116890.0,116880.0,0.1750911]
["bitfinex-derivatives","BTCF0:USTF0",1754677269049,1.1800639,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677269745,1.1790639,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677269946,1.1800639,116890.0,116880.0,0.1750912]
["bitfinex-derivatives","BTCF0:USTF0",1754677271851,0.73748905,116890.0,116880.0,0.1911012]
["bitfinex-derivatives","BTCF0:USTF0",1754677272955,0.73748905,116890.0,116880.0,0.63367605]
["bitfinex-derivatives","BTCF0:USTF0",1754677273157,0.73748905,116890.0,116880.0,0.65187605]
["bitfinex-derivatives","BTCF0:USTF0",1754677273655,0.67825905,116890.0,116880.0,0.63367605]
["bitfinex-derivatives","BTCF0:USTF0",1754677273953,0.73596905,116890.0,116880.0,0.65187605]
["bitfinex-derivatives","BTCF0:USTF0",1754677274148,0.02413205,116890.0,116880.0,1.0934509]
["bitfinex-derivatives","BTCF0:USTF0",1754677274552,0.001,116890.0,116880.0,1.0934509]
["bitfinex-derivatives","BTCF0:USTF0",1754677274747,0.001,116890.0,116880.0,1.4542509]
["bitfinex-derivatives","BTCF0:USTF0",1754677274953,0.001,116890.0,116880.0,1.6295629]
["bitfinex-derivatives","BTCF0:USTF0",1754677275248,0.001,116890.0,116880.0,1.9295629]
["bitfinex-derivatives","BTCF0:USTF0",1754677276647,0.001,116890.0,116880.0,1.0402132]
["bitfinex-derivatives","BTCF0:USTF0",1754677276852,0.001,116890.0,116880.0,1.9253629]
["bitfinex-derivatives","BTCF0:USTF0",1754677277856,0.001,116890.0,116880.0,1.0402132]
["bitfinex-derivatives","BTCF0:USTF0",1754677278047,0.001,116890.0,116880.0,1.9253629]
["bitfinex-derivatives","BTCF0:USTF0",1754677278250,0.001,116890.0,116880.0,2.1924629]
["bitfinex-derivatives","BTCF0:USTF0",1754677281159,0.001,116890.0,116880.0,1.3073132]
["bitfinex-derivatives","BTCF0:USTF0",1754677281354,0.3092565,116890.0,116880.0,1.26057605]
["bitfinex-derivatives","BTCF0:USTF0",1754677281546,0.001,116890.0,116880.0,2.5791509]
["bitfinex-derivatives","BTCF0:USTF0",1754677281946,0.001,116890.0,116880.0,1.6940012]
["bitfinex-derivatives","BTCF0:USTF0",1754677282159,0.02538,116890.0,116880.0,2.5791509]
["bitfinex-derivatives","BTCF0:USTF0",1754677282854,0.001,116890.0,116880.0,2.5791509]
["bitfinex-derivatives","BTCF0:USTF0",1754677284350,0.08126,116890.0,116880.0,1.26057605]
["bitfinex-derivatives","BTCF0:USTF0",1754677284553,0.13818,116890.0,116880.0,2.13681605]
["bitfinex-derivatives","BTCF0:USTF0",1754677284858,0.02538,116890.0,116880.0,2.13681605]
["bitfinex-derivatives","BTCF0:USTF0",1754677285163,0.02538,116890.0,116880.0,2.5793909]
["bitfinex-derivatives","BTCF0:USTF0",1754677286364,0.10056,116890.0,116880.0,2.5793909]
["bitfinex-derivatives","BTCF0:USTF0",1754677287465,0.04364,116890.0,116880.0,2.5793909]
["bitfinex-derivatives","BTCF0:USTF0",1754677287660,0.02538,116890.0,116880.0,2.5793909]
["bitfinex-derivatives","BTCF0:USTF0",1754677289265,0.02538,116890.0,116880.0,2.13681605]
["bitfinex-derivatives","BTCF0:USTF0",1754677289867,0.1964565,116890.0,116880.0,2.13681605]
["bitfinex-derivatives","BTCF0:USTF0",1754677290059,0.05059,116890.0,116880.0,1.86971605]
["bitfinex-derivatives","BTCF0:USTF0",1754677290264,0.0823,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677290464,0.10056,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677290665,0.12209,116890.0,116880.0,1.4271412]
["bitfinex-derivatives","BTCF0:USTF0",1754677290865,0.3092565,116890.0,116880.0,1.4271412]
["bitfinex-derivatives","BTCF0:USTF0",1754677291066,0.3092565,116890.0,116880.0,1.86971605]
["bitfinex-derivatives","BTCF0:USTF0",1754677291462,0.13818,116890.0,116880.0,1.86971605]
["bitfinex-derivatives","BTCF0:USTF0",1754677292567,0.12209,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677292867,0.12209,116890.0,116880.0,1.86971605]
["bitfinex-derivatives","BTCF0:USTF0",1754677293068,0.12209,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677294166,0.06517,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677295068,0.001,116890.0,116880.0,2.3122909]
["bitfinex-derivatives","BTCF0:USTF0",1754677295975,0.49798,116920.0,116910.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1754677296166,0.49798,116920.0,116910.0,1.50695205]
["bitfinex-derivatives","BTCF0:USTF0",1754677296768,0.13718,116920.0,116910.0,1.50695205]
["bitfinex-derivatives","BTCF0:USTF0",1754677296963,0.13718,116920.0,116910.0,1.86775205]
["bitfinex-derivatives","BTCF0:USTF0",1754677297570,0.13718,116920.0,116910.0,1.86975205]
["bitfinex-derivatives","BTCF0:USTF0",1754677297766,0.13718,116920.0,116910.0,1.50895205]
["bitfinex-derivatives","BTCF0:USTF0",1754677297966,0.08172,116920.0,116910.0,1.50895205]
["bitfinex-derivatives","BTCF0:USTF0",1754677298172,0.7192179,116940.0,116930.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1754677298372,0.52839069,116940.0,116930.0,1.046858]
["bitfinex-derivatives","BTCF0:USTF0",1754677298672,0.69939409,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677298871,0.6764534,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677299866,0.6774534,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677300469,0.6774534,116940.0,116930.0,1.046858]
["bitfinex-derivatives","BTCF0:USTF0",1754677300670,0.6774534,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677302474,0.6774534,116940.0,116930.0,1.046858]
["bitfinex-derivatives","BTCF0:USTF0",1754677305376,0.6774534,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677306175,0.6774534,116940.0,116930.0,1.046858]
["bitfinex-derivatives","BTCF0:USTF0",1754677307178,0.6774534,116940.0,116930.0,1.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1754677308079,0.6774534,116940.0,116930.0,1.046858]
["bitfinex-derivatives","BTCF0:USTF0",1754677308283,0.70037214,116940.0,116930.0,1.065058]
["bitfinex-derivatives","BTCF0:USTF0",1754677308478,0.6774534,116940.0,116930.0,1.50763285]
["bitfinex-derivatives","BTCF0:USTF0",1754677309283,0.6774534,116940.0,116930.0,1.065058]
["bitfinex-derivatives","BTCF0:USTF0",1754677309681,0.6764534,116940.0,116930.0,1.50763285]
["bitfinex-derivatives","BTCF0:USTF0",1754677310583,0.50545,116940.0,116930.0,1.50763285]
["bitfinex-derivatives","BTCF0:USTF0",1754677310881,0.14465,116940.0,116930.0,1.50863285]
["bitfinex-derivatives","BTCF0:USTF0",1754677312378,0.3156533,116940.0,116930.0,1.50863285]
["bitfinex-derivatives","BTCF0:USTF0",1754677314283,0.3156533,116940.0,116930.0,1.066058]
["bitfinex-derivatives","BTCF0:USTF0",1754677314579,0.3156533,116940.0,116930.0,1.50863285]
["bitfinex-derivatives","BTCF0:USTF0",1754677314983,0.3156533,116940.0,116930.0,1.066058]
["bitfinex-derivatives","BTCF0:USTF0",1754677315687,0.3156533,116940.0,116930.0,1.50863285]
["bitfinex-derivatives","BTCF0:USTF0",1754677315985,0.3156533,116940.0,116930.0,0.63111285]
["bitfinex-derivatives","BTCF0:USTF0",1754677316184,0.69936471,116940.0,116930.0,1.48311285]
["bitfinex-derivatives","BTCF0:USTF0",1754677316388,0.69936471,116940.0,116930.0,1.040538]
["bitfinex-derivatives","BTCF0:USTF0",1754677316585,0.6764533,116940.0,116930.0,1.040538]
["bitfinex-derivatives","BTCF0:USTF0",1754677316887,0.69936661,116940.0,116930.0,1.040538]
["bitfinex-derivatives","BTCF0:USTF0",1754677317476,0.69936661,116940.0,116930.0,0.1885379]
["bitfinex-derivatives","BTCF0:USTF0",1754677317683,1.13784146,116940.0,116930.0,1.0398579]
["bitfinex-derivatives","BTCF0:USTF0",1754677321289,0.1710326,116920.0,116910.0,0.06892807]
["bitfinex-derivatives","BTCF0:USTF0",1754677321492,0.2098072,116910.0,116900.0,1.09997404]
["bitfinex-derivatives","BTCF0:USTF0",1754677321690,0.6723972,116910.0,116900.0,1.05720874]
["bitfinex-derivatives","BTCF0:USTF0",1754677322194,0.6723972,116910.0,116900.0,0.92424744]
["bitfinex-derivatives","BTCF0:USTF0",1754677322394,0.6723972,116910.0,116900.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1754677322395,1.11497205,116910.0,116900.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1754677322692,0.69533783,116910.0,116900.0,1.0540319]
["bitfinex-derivatives","BTCF0:USTF0",1754677322894,0.69533783,116910.0,116900.0,1.0786119]
["bitfinex-derivatives","BTCF0:USTF0",1754677324390,0.69633783,116910.0,116900.0,0.91055]
["bitfinex-derivatives","BTCF0:USTF0",1754677324589,0.69633783,116910.0,116900.0,1.0816119]
["bitfinex-derivatives","BTCF0:USTF0",1754677324799,1.13891268,116910.0,116900.0,1.0816119]
["bitfinex-derivatives","BTCF0:USTF0",1754677325095,1.13891268,116910.0,116900.0,1.0805719]
["bitfinex-derivatives","BTCF0:USTF0",1754677326992,0.69633783,116910.0,116900.0,1.0805719]
["bitfinex-derivatives","BTCF0:USTF0",1754677327299,0.6733972,116910.0,116900.0,1.0805719]
["bitfinex-derivatives","BTCF0:USTF0",1754677327993,0.6733972,116910.0,116900.0,1.0244619]
["bitfinex-derivatives","BTCF0:USTF0",1754677328196,1.11597205,116910.0,116900.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1754677328603,2.05769878,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754677328803,0.3080718,116900.0,116890.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1754677329001,1.11144665,116900.0,116890.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1754677329301,0.3080864,116890.0,116880.0,1.1576934]
["bitfinex-derivatives","BTCF0:USTF0",1754677329504,0.3080864,116890.0,116880.0,1.61846825]
["bitfinex-derivatives","BTCF0:USTF0",1754677329805,0.3080864,116890.0,116880.0,1.1758934]
["bitfinex-derivatives","BTCF0:USTF0",1754677330105,0.3080864,116890.0,116880.0,1.61846825]
["bitfinex-derivatives","BTCF0:USTF0",1754677330795,0.3080864,116890.0,116880.0,1.62346825]
["bitfinex-derivatives","BTCF0:USTF0",1754677330997,0.3090864,116890.0,116880.0,1.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1754677331302,0.3090864,116890.0,116880.0,1.1846934]
["bitfinex-derivatives","BTCF0:USTF0",1754677331501,0.3090864,116890.0,116880.0,1.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1754677333404,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677333605,0.3090864,116890.0,116880.0,1.62634825]
["bitfinex-derivatives","BTCF0:USTF0",1754677334198,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677334399,0.3090864,116890.0,116880.0,1.62602825]
["bitfinex-derivatives","BTCF0:USTF0",1754677336404,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677336607,0.3090864,116890.0,116880.0,1.62478825]
["bitfinex-derivatives","BTCF0:USTF0",1754677337502,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677337811,0.3090864,116890.0,116880.0,1.62482825]
["bitfinex-derivatives","BTCF0:USTF0",1754677338312,0.3090864,116890.0,116880.0,1.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1754677338500,0.3090864,116890.0,116880.0,1.62482825]
["bitfinex-derivatives","BTCF0:USTF0",1754677339208,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677339402,0.3090864,116890.0,116880.0,1.62474825]
["bitfinex-derivatives","BTCF0:USTF0",1754677339600,0.3090864,116890.0,116880.0,0.78178825]
["bitfinex-derivatives","BTCF0:USTF0",1754677339802,0.3090864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677340703,0.3090864,116890.0,116880.0,1.1811734]
["bitfinex-derivatives","BTCF0:USTF0",1754677340909,0.001,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677341108,0.001,116890.0,116880.0,1.98454825]
["bitfinex-derivatives","BTCF0:USTF0",1754677341511,0.1720764,116890.0,116880.0,1.1811734]
["bitfinex-derivatives","BTCF0:USTF0",1754677341711,0.1954864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677342110,0.2526264,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677342412,0.3090864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677342909,0.3090864,116890.0,116880.0,1.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1754677342910,0.2505764,116890.0,116880.0,1.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1754677343114,0.3090864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677343514,0.1720764,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677343710,0.001,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677344010,0.1720764,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677344210,0.1954864,116890.0,116880.0,1.1811734]
["bitfinex-derivatives","BTCF0:USTF0",1754677344410,0.1954864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677345518,0.2115264,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677345815,0.2360264,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677346017,0.2700364,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677346712,0.3090864,116890.0,116880.0,1.62374825]
["bitfinex-derivatives","BTCF0:USTF0",1754677347509,0.3090864,116890.0,116880.0,1.1811734]
["bitfinex-derivatives","BTCF0:USTF0",1754677348010,0.6698864,116890.0,116880.0,0.2836334]
["bitfinex-derivatives","BTCF0:USTF0",1754677348208,0.6698864,116890.0,116880.0,1.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1754677348412,1.11246125,116890.0,116880.0,1.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1754677349107,0.6698864,116890.0,116880.0,1.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1754677349310,0.6698864,116890.0,116880.0,1.1423134]
["bitfinex-derivatives","BTCF0:USTF0",1754677350213,0.6698864,116890.0,116880.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1754677350420,1.11246125,116890.0,116880.0,1.0750811]
["bitfinex-derivatives","BTCF0:USTF0",1754677352720,1.11246125,116890.0,116880.0,1.0196911]
["bitfinex-derivatives","BTCF0:USTF0",1754677352927,1.11246125,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677353518,0.6698864,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677353728,1.11246125,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677353923,0.6698864,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677354129,1.11246125,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677355131,0.6698864,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677355332,1.11246125,116890.0,116880.0,1.0377011]
["bitfinex-derivatives","BTCF0:USTF0",1754677356032,1.11246125,116890.0,116880.0,1.075081]
["bitfinex-derivatives","BTCF0:USTF0",1754677356433,1.13544929,116890.0,116880.0,1.075081]
["bitfinex-derivatives","BTCF0:USTF0",1754677356823,1.13544929,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677357034,1.23105565,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677357535,2.06757565,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677358328,2.06757565,116890.0,116880.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754677358634,2.06757565,116890.0,116880.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754677359031,1.6250008,116890.0,116880.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754677359231,2.06757565,116890.0,116880.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754677359834,1.23105565,116890.0,116880.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754677361331,1.23105565,116890.0,116880.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1754677361537,1.23105565,116890.0,116880.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1754677361736,0.7884808,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677361938,1.23105565,116890.0,116880.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1754677362132,1.23105565,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677370137,0.7884808,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677370336,1.23105565,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754677370940,0.2264857,116870.0,116860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1754677371134,1.11195055,116870.0,116860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1754677371741,1.11195055,116870.0,116860.0,0.2269804]
["bitfinex-derivatives","BTCF0:USTF0",1754677372142,1.11295055,116870.0,116860.0,0.07733134]
["bitfinex-derivatives","BTCF0:USTF0",1754677372343,1.11295055,116870.0,116860.0,0.02147134]
["bitfinex-derivatives","BTCF0:USTF0",1754677372344,1.47375055,116870.0,116860.0,0.02147134]
["bitfinex-derivatives","BTCF0:USTF0",1754677372555,1.0311757,116870.0,116860.0,0.02147134]
["bitfinex-derivatives","BTCF0:USTF0",1754677372843,1.47275055,116870.0,116860.0,0.01747134]
["bitfinex-derivatives","BTCF0:USTF0",1754677373045,1.47375055,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754677373245,1.47375055,116870.0,116860.0,0.02318208]
["bitfinex-derivatives","BTCF0:USTF0",1754677373443,1.47475055,116870.0,116860.0,0.01918208]
["bitfinex-derivatives","BTCF0:USTF0",1754677375642,1.47475055,116870.0,116860.0,0.19030248]
["bitfinex-derivatives","BTCF0:USTF0",1754677376046,1.47475055,116870.0,116860.0,0.01918208]
["bitfinex-derivatives","BTCF0:USTF0",1754677377243,1.56488882,116870.0,116860.0,0.01918208]
["bitfinex-derivatives","BTCF0:USTF0",1754677378048,1.56488882,116870.0,116860.0,0.19030238]
["bitfinex-derivatives","BTCF0:USTF0",1754677378345,1.12231397,116870.0,116860.0,0.24616238]
["bitfinex-derivatives","BTCF0:USTF0",1754677379649,1.0321757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677380046,0.3105757,116870.0,116860.0,1.06773723]
["bitfinex-derivatives","BTCF0:USTF0",1754677380241,0.2130257,116870.0,116860.0,1.06773723]
["bitfinex-derivatives","BTCF0:USTF0",1754677380643,0.3105757,116870.0,116860.0,1.06773723]
["bitfinex-derivatives","BTCF0:USTF0",1754677381351,0.3105757,116870.0,116860.0,0.62516238]
["bitfinex-derivatives","BTCF0:USTF0",1754677381550,0.3105757,116870.0,116860.0,1.06773723]
["bitfinex-derivatives","BTCF0:USTF0",1754677382154,0.3105757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677382351,0.6713757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677387049,0.6713757,116870.0,116860.0,0.68873723]
["bitfinex-derivatives","BTCF0:USTF0",1754677387753,0.6713757,116870.0,116860.0,0.24616238]
["bitfinex-derivatives","BTCF0:USTF0",1754677387952,0.6713757,116870.0,116860.0,0.68873723]
["bitfinex-derivatives","BTCF0:USTF0",1754677388154,0.6713757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677389057,0.6713757,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677389257,0.6713757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677394549,0.6713757,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677394761,0.6713757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677395557,0.6713757,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677395759,0.6713757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677396060,0.5339057,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677396457,0.5731757,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677396660,0.6714857,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677399469,0.6714857,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677399662,0.6714857,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677400064,0.6714857,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677400363,0.6714857,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677400965,0.6714857,116870.0,116860.0,0.26436238]
["bitfinex-derivatives","BTCF0:USTF0",1754677401164,0.6714857,116870.0,116860.0,0.70693723]
["bitfinex-derivatives","BTCF0:USTF0",1754677403378,0.6714857,116870.0,116860.0,0.68873723]
["bitfinex-derivatives","BTCF0:USTF0",1754677404072,0.6714857,116870.0,116860.0,1.53597723]
["bitfinex-derivatives","BTCF0:USTF0",1754677404570,0.6714857,116870.0,116860.0,1.09340238]
["bitfinex-derivatives","BTCF0:USTF0",1754677404772,0.6714857,116870.0,116860.0,1.53597723]
["bitfinex-derivatives","BTCF0:USTF0",1754677407074,0.6714857,116870.0,116860.0,1.09340238]
["bitfinex-derivatives","BTCF0:USTF0",1754677407278,0.6714857,116870.0,116860.0,1.53597723]
["bitfinex-derivatives","BTCF0:USTF0",1754677409370,0.6714857,116870.0,116860.0,1.09340238]
["bitfinex-derivatives","BTCF0:USTF0",1754677409579,0.6714857,116870.0,116860.0,1.53597723]
["bitfinex-derivatives","BTCF0:USTF0",1754677409873,0.41769,116870.0,116860.0,1.53597723]
["bitfinex-derivatives","BTCF0:USTF0",1754677410077,0.002,116870.0,116860.0,1.89677723]
["bitfinex-derivatives","BTCF0:USTF0",1754677410276,0.50268,116890.0,116880.0,0.1710911]
["bitfinex-derivatives","BTCF0:USTF0",1754677410477,0.52565821,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677411684,0.69873461,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677412084,0.6757564,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677412481,0.6757564,116890.0,116880.0,1.0727711]
["bitfinex-derivatives","BTCF0:USTF0",1754677412681,0.50768,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677412986,0.4475,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677413185,0.46991,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677413387,0.46791,116890.0,116880.0,1.51534595]
["bitfinex-derivatives","BTCF0:USTF0",1754677413590,0.001,116890.0,116880.0,2.3197208]
["bitfinex-derivatives","BTCF0:USTF0",1754677413782,0.29481463,116910.0,116900.0,0.2438618]
["bitfinex-derivatives","BTCF0:USTF0",1754677413989,0.14672427,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677414187,0.29481463,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677414784,0.65561463,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677414990,0.65761463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677415183,0.65761463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677416088,0.66061463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677416488,0.65661463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677416684,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677417088,0.29581463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677417287,0.29481463,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677417490,0.29581463,116910.0,116900.0,1.51719665]
["bitfinex-derivatives","BTCF0:USTF0",1754677417791,0.29581463,116910.0,116900.0,1.0746218]
["bitfinex-derivatives","BTCF0:USTF0",1754677418188,0.65561463,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677418390,0.65661463,116910.0,116900.0,1.51719665]
["bitfinex-derivatives","BTCF0:USTF0",1754677418588,0.29581463,116910.0,116900.0,1.51719665]
["bitfinex-derivatives","BTCF0:USTF0",1754677419894,0.65861463,116910.0,116900.0,1.51519665]
["bitfinex-derivatives","BTCF0:USTF0",1754677420095,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677420391,0.29781463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677420589,0.29781463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677420794,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677421195,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677421494,0.29781463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677422594,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677424090,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677424394,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677425685,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677426083,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677426293,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677426494,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677426888,0.48756753,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677427191,0.48756753,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677427395,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677427798,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677427990,0.65861463,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677429196,0.65861463,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677429398,0.48756753,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677430199,0.40307,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677430796,0.3638,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677431090,0.02792,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677433500,0.003,116910.0,116900.0,1.51619665]
["bitfinex-derivatives","BTCF0:USTF0",1754677433695,0.02792,116910.0,116900.0,1.87699665]
["bitfinex-derivatives","BTCF0:USTF0",1754677436101,0.06824,116910.0,116900.0,1.87699665]
["bitfinex-derivatives","BTCF0:USTF0",1754677438001,0.02792,116910.0,116900.0,1.87699665]
["bitfinex-derivatives","BTCF0:USTF0",1754677438194,0.003,116910.0,116900.0,1.87699665]
["bitfinex-derivatives","BTCF0:USTF0",1754677438799,0.02792,116910.0,116900.0,1.87699665]
["bitfinex-derivatives","BTCF0:USTF0",1754677442597,0.02792,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677443500,0.04346,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677443699,0.10277,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677443901,0.14126,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677444402,0.16418018,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677444805,0.16418018,116910.0,116900.0,1.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1754677445004,0.16418018,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677445303,0.16418018,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677445505,0.16418018,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677446204,0.14126,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677446403,0.14126,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677446800,0.14126,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677446999,0.14126,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677449700,0.14126,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677450306,0.14126,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677451708,0.14126,116910.0,116900.0,1.73755878]
["bitfinex-derivatives","BTCF0:USTF0",1754677453512,0.14126,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677453705,0.10673,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677453905,0.05947,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677457512,0.04346,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677458110,0.02792,116910.0,116900.0,2.09835878]
["bitfinex-derivatives","BTCF0:USTF0",1754677459016,0.02792,116910.0,116900.0,1.4344218]
["bitfinex-derivatives","BTCF0:USTF0",1754677459405,1.00317559,116910.0,116900.0,1.0540218]
["bitfinex-derivatives","BTCF0:USTF0",1754677459603,1.00317559,116910.0,116900.0,0.55863029]
["bitfinex-derivatives","BTCF0:USTF0",1754677459808,1.00317559,116910.0,116900.0,1.40419029]
["bitfinex-derivatives","BTCF0:USTF0",1754677460109,1.00317559,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677460415,1.00317559,116910.0,116900.0,1.40419029]
["bitfinex-derivatives","BTCF0:USTF0",1754677460717,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677463818,0.6712071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677464119,1.00317559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677465212,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677465509,1.00317559,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677465720,1.00317559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677466218,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677466418,1.00317559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677466620,0.6712071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677466823,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677467023,1.00317559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677467421,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677468619,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677468821,0.13936,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677469123,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677469626,0.3104071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677469812,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677470016,0.64237559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677470324,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677471224,0.3104071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677471424,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677472828,0.13936,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677474227,0.3104071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677475130,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677477736,0.6712071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677478034,1.00317559,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677479236,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677480637,0.6712071,116910.0,116900.0,1.0722218]
["bitfinex-derivatives","BTCF0:USTF0",1754677480843,0.6712071,116910.0,116900.0,1.73615878]
["bitfinex-derivatives","BTCF0:USTF0",1754677481443,1.00317559,116910.0,116900.0,1.40419029]
["bitfinex-derivatives","BTCF0:USTF0",1754677481645,1.00317559,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677481845,1.00317559,116910.0,116900.0,0.9986212]
["bitfinex-derivatives","BTCF0:USTF0",1754677482045,0.6712071,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677482245,1.00317559,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677482644,0.69448031,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677482846,1.0264488,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677483550,1.00317559,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677484146,1.02644762,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677484744,1.02644762,116910.0,116900.0,1.0166312]
["bitfinex-derivatives","BTCF0:USTF0",1754677484947,1.02644762,116910.0,116900.0,1.34859969]
["bitfinex-derivatives","BTCF0:USTF0",1754677486153,0.69447913,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677486361,1.02644762,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677486654,1.02644762,116910.0,116900.0,1.0348312]
["bitfinex-derivatives","BTCF0:USTF0",1754677486956,1.02644762,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677487258,1.00317559,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677487959,1.00317559,116910.0,116900.0,1.0348312]
["bitfinex-derivatives","BTCF0:USTF0",1754677488258,0.6712071,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677488457,1.00317559,116910.0,116900.0,1.69876818]
["bitfinex-derivatives","BTCF0:USTF0",1754677489257,1.00317559,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677489859,0.6712071,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677490157,1.00317559,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677491161,1.00317559,116910.0,116900.0,1.0348312]
["bitfinex-derivatives","BTCF0:USTF0",1754677491352,1.00317559,116910.0,116900.0,1.36679969]
["bitfinex-derivatives","BTCF0:USTF0",1754677491960,1.00317559,116910.0,116900.0,1.38636969]
["bitfinex-derivatives","BTCF0:USTF0",1754677493059,1.00317559,116910.0,116900.0,0.56016969]
["bitfinex-derivatives","BTCF0:USTF0",1754677493360,1.00317559,116910.0,116900.0,1.38632969]
["bitfinex-derivatives","BTCF0:USTF0",1754677494660,1.00317559,116910.0,116900.0,1.0543612]
["bitfinex-derivatives","BTCF0:USTF0",1754677494859,1.00317559,116910.0,116900.0,1.38632969]
["bitfinex-derivatives","BTCF0:USTF0",1754677496351,1.00317559,116910.0,116900.0,1.40452969]
["bitfinex-derivatives","BTCF0:USTF0",1754677497359,1.00317559,116910.0,116900.0,1.40428969]
["bitfinex-derivatives","BTCF0:USTF0",1754677497564,0.6712071,116910.0,116900.0,1.40428969]
["bitfinex-derivatives","BTCF0:USTF0",1754677497754,0.6712071,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677498056,1.00317559,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677498558,0.97069559,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677498761,0.89141559,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677498962,0.96936559,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677499261,1.00211559,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677499562,0.5749865,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677500063,0.5988465,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677500458,0.6315965,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677500660,0.6315965,116910.0,116900.0,1.0723212]
["bitfinex-derivatives","BTCF0:USTF0",1754677500965,0.6701465,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677501367,0.6701465,116910.0,116900.0,1.0723212]
["bitfinex-derivatives","BTCF0:USTF0",1754677501662,0.6701465,116910.0,116900.0,1.73625818]
["bitfinex-derivatives","BTCF0:USTF0",1754677503264,0.6701465,116910.0,116900.0,0.57836969]
["bitfinex-derivatives","BTCF0:USTF0",1754677503265,1.00211499,116910.0,116900.0,0.57836969]
["bitfinex-derivatives","BTCF0:USTF0",1754677503467,1.00211499,116910.0,116900.0,1.40404969]
["bitfinex-derivatives","BTCF0:USTF0",1754677504470,1.00211499,116910.0,116900.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1754677504666,1.00211499,116910.0,116900.0,1.38576959]
["bitfinex-derivatives","BTCF0:USTF0",1754677505565,0.6701465,116910.0,116900.0,1.0538011]
["bitfinex-derivatives","BTCF0:USTF0",1754677505761,1.00211499,116910.0,116900.0,1.38576959]
["bitfinex-derivatives","BTCF0:USTF0",1754677506162,0.6701465,116910.0,116900.0,1.38576959]
["bitfinex-derivatives","BTCF0:USTF0",1754677506364,1.00211499,116910.0,116900.0,1.38576959]
["bitfinex-derivatives","BTCF0:USTF0",1754677506968,1.33408348,116910.0,116900.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1754677507162,1.42525394,116910.0,116900.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1754677507361,2.27415777,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677507561,2.27415777,116910.0,116890.0,0.86286152]
["bitfinex-derivatives","BTCF0:USTF0",1754677507562,0.2234511,116900.0,116890.0,0.01937152]
["bitfinex-derivatives","BTCF0:USTF0",1754677507764,0.3003957,116890.0,116880.0,0.2684815]
["bitfinex-derivatives","BTCF0:USTF0",1754677507970,0.99316419,116890.0,116880.0,1.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1754677508264,0.99316419,116890.0,116880.0,1.0511912]
["bitfinex-derivatives","BTCF0:USTF0",1754677508575,0.3004105,116880.0,116870.0,1.60662399]
["bitfinex-derivatives","BTCF0:USTF0",1754677508766,0.99317899,116880.0,116870.0,2.43206399]
["bitfinex-derivatives","BTCF0:USTF0",1754677508970,0.99317899,116880.0,116870.0,2.1000955]
["bitfinex-derivatives","BTCF0:USTF0",1754677509169,0.6612105,116880.0,116870.0,1.2746555]
["bitfinex-derivatives","BTCF0:USTF0",1754677509467,0.99317899,116880.0,116870.0,2.43202399]
["bitfinex-derivatives","BTCF0:USTF0",1754677509665,0.99317899,116880.0,116870.0,2.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1754677509867,0.99317899,116880.0,116870.0,1.60862399]
["bitfinex-derivatives","BTCF0:USTF0",1754677510164,1.32614748,116880.0,116870.0,2.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1754677510365,1.32614748,116880.0,116870.0,2.0174635]
["bitfinex-derivatives","BTCF0:USTF0",1754677510868,1.10523395,116880.0,116870.0,2.0174635]
["bitfinex-derivatives","BTCF0:USTF0",1754677511271,1.10523395,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677512575,0.6622105,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677513063,1.10523395,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677514367,1.10523395,116880.0,116870.0,1.84637]
["bitfinex-derivatives","BTCF0:USTF0",1754677514970,1.10523395,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677515570,0.6622105,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677515765,1.10523395,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677515966,1.10523395,116880.0,116870.0,1.84637]
["bitfinex-derivatives","BTCF0:USTF0",1754677516470,1.10523395,116880.0,116870.0,2.0174751]
["bitfinex-derivatives","BTCF0:USTF0",1754677517466,1.19580986,116880.0,116870.0,1.84629]
["bitfinex-derivatives","BTCF0:USTF0",1754677519066,1.19580986,116880.0,116870.0,1.82828]
["bitfinex-derivatives","BTCF0:USTF0",1754677519265,1.19580986,116880.0,116870.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677520671,0.75278641,116880.0,116870.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677520864,1.19580986,116880.0,116870.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677521571,1.19580986,116880.0,116870.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1754677521762,0.75278641,116880.0,116870.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1754677522070,1.19580986,116880.0,116870.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1754677522272,1.19580986,116880.0,116870.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1754677522665,0.69880641,116880.0,116870.0,1.192115]
["bitfinex-derivatives","BTCF0:USTF0",1754677522868,0.001,116880.0,116870.0,2.4613619]
["bitfinex-derivatives","BTCF0:USTF0",1754677523068,0.5099319,116910.0,116900.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1754677523268,0.70431976,116910.0,116900.0,1.51764455]
["bitfinex-derivatives","BTCF0:USTF0",1754677523466,0.25314976,116910.0,116900.0,1.51764455]
["bitfinex-derivatives","BTCF0:USTF0",1754677523667,0.23754976,116910.0,116900.0,1.51764455]
["bitfinex-derivatives","BTCF0:USTF0",1754677523871,0.2142083,116910.0,116900.0,1.51764455]
["bitfinex-derivatives","BTCF0:USTF0",1754677524574,0.3054783,116910.0,116900.0,1.0746211]
["bitfinex-derivatives","BTCF0:USTF0",1754677524773,0.3205783,116910.0,116900.0,1.0746211]
["bitfinex-derivatives","BTCF0:USTF0",1754677525172,0.3435283,116910.0,116900.0,1.0746211]
["bitfinex-derivatives","BTCF0:USTF0",1754677525769,0.3445283,116910.0,116900.0,1.0756211]
["bitfinex-derivatives","BTCF0:USTF0",1754677526774,0.3465283,116910.0,116900.0,1.0756211]
["bitfinex-derivatives","BTCF0:USTF0",1754677527375,0.36987125,116910.0,116900.0,1.0756211]
["bitfinex-derivatives","BTCF0:USTF0",1754677527879,0.8128947,116910.0,116900.0,1.0756211]
["bitfinex-derivatives","BTCF0:USTF0",1754677528582,0.8128947,116910.0,116900.0,1.0756212]
["bitfinex-derivatives","BTCF0:USTF0",1754677529581,0.36987125,116910.0,116900.0,1.0756212]
["bitfinex-derivatives","BTCF0:USTF0",1754677529772,0.8128947,116910.0,116900.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1754677531078,1.1736947,116910.0,116900.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1754677531278,2.08809027,116910.0,116900.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754677531984,2.08809027,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677538088,1.64506682,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677538287,2.08809027,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677541290,2.08769027,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677546301,2.08809027,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677552799,0.2258805,116880.0,116870.0,1.5725061]
["bitfinex-derivatives","BTCF0:USTF0",1754677553004,0.74923395,116880.0,116870.0,1.40141]
["bitfinex-derivatives","BTCF0:USTF0",1754677553206,0.74923395,116880.0,116870.0,1.5725151]
["bitfinex-derivatives","BTCF0:USTF0",1754677553504,0.74923395,116880.0,116870.0,1.40141]
["bitfinex-derivatives","BTCF0:USTF0",1754677554003,0.75023395,116880.0,116870.0,1.40541]
["bitfinex-derivatives","BTCF0:USTF0",1754677555417,0.75023395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677555896,0.3072105,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677556200,0.75023395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677557206,0.3072105,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677557411,0.63129395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677557601,0.71162395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677557905,0.75023395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677559212,0.3072105,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677559623,0.75023395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677560222,0.75023395,116880.0,116870.0,2.22905]
["bitfinex-derivatives","BTCF0:USTF0",1754677560622,0.75023395,116880.0,116870.0,2.4001551]
["bitfinex-derivatives","BTCF0:USTF0",1754677560822,0.75023395,116880.0,116870.0,2.22905]
["bitfinex-derivatives","BTCF0:USTF0",1754677561227,0.75023395,116880.0,116870.0,2.4001551]
["bitfinex-derivatives","BTCF0:USTF0",1754677561520,0.67894395,116880.0,116870.0,2.4001551]
["bitfinex-derivatives","BTCF0:USTF0",1754677561729,0.75023395,116880.0,116870.0,2.4001551]
["bitfinex-derivatives","BTCF0:USTF0",1754677562920,0.75023395,116880.0,116870.0,1.5765151]
["bitfinex-derivatives","BTCF0:USTF0",1754677563129,0.75023395,116880.0,116870.0,2.4000751]
["bitfinex-derivatives","BTCF0:USTF0",1754677564126,0.75023395,116880.0,116870.0,0.6137351]
["bitfinex-derivatives","BTCF0:USTF0",1754677564327,0.75023395,116880.0,116870.0,1.4372551]
["bitfinex-derivatives","BTCF0:USTF0",1754677564625,0.75023395,116880.0,116870.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1754677564925,0.84330938,116880.0,116870.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1754677565626,1.20410938,116880.0,116870.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1754677566016,1.20410938,116880.0,116870.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1754677566219,0.308505,116870.0,116860.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754677566421,0.308505,116870.0,116850.0,0.05509529]
["bitfinex-derivatives","BTCF0:USTF0",1754677566422,0.3085196,116860.0,116850.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754677566623,1.11234305,116860.0,116850.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754677566822,1.20939838,116860.0,116850.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754677568120,1.20939838,116860.0,116850.0,0.15080163]
["bitfinex-derivatives","BTCF0:USTF0",1754677568321,0.76637493,116860.0,116850.0,0.15080163]
["bitfinex-derivatives","BTCF0:USTF0",1754677568526,1.20939838,116860.0,116850.0,0.15080163]
["bitfinex-derivatives","BTCF0:USTF0",1754677568727,0.76637493,116860.0,116850.0,0.13000163]
["bitfinex-derivatives","BTCF0:USTF0",1754677568924,1.20939838,116860.0,116850.0,0.13000163]
["bitfinex-derivatives","BTCF0:USTF0",1754677569124,1.20939838,116860.0,116850.0,0.15480163]
["bitfinex-derivatives","BTCF0:USTF0",1754677569830,1.21039838,116860.0,116850.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677572030,1.21039838,116860.0,116850.0,0.08680219]
["bitfinex-derivatives","BTCF0:USTF0",1754677572630,1.21039838,116860.0,116850.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1754677572830,1.21039838,116860.0,116850.0,0.31581639]
["bitfinex-derivatives","BTCF0:USTF0",1754677573023,1.21039838,116860.0,116850.0,0.33894639]
["bitfinex-derivatives","BTCF0:USTF0",1754677573226,0.76737493,116860.0,116850.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677573531,1.21039838,116860.0,116850.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677575230,1.21039838,116860.0,116850.0,0.33894639]
["bitfinex-derivatives","BTCF0:USTF0",1754677575731,0.76737493,116860.0,116850.0,0.33894639]
["bitfinex-derivatives","BTCF0:USTF0",1754677576232,1.21039838,116860.0,116850.0,0.33894639]
["bitfinex-derivatives","BTCF0:USTF0",1754677576735,0.40657493,116860.0,116850.0,0.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1754677579730,0.40657493,116860.0,116850.0,1.14276984]
["bitfinex-derivatives","BTCF0:USTF0",1754677580536,0.40657493,116860.0,116850.0,0.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1754677580936,0.40657493,116860.0,116850.0,1.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1754677583835,0.84959838,116860.0,116850.0,1.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1754677584640,0.40657493,116860.0,116850.0,1.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1754677586838,0.84959838,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677587141,0.84959838,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677587331,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677587535,0.87292931,116860.0,116850.0,1.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1754677587735,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677587945,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677588137,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677588742,0.87292931,116860.0,116850.0,1.14301219]
["bitfinex-derivatives","BTCF0:USTF0",1754677588941,0.42990586,116860.0,116850.0,1.31414659]
["bitfinex-derivatives","BTCF0:USTF0",1754677589143,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677589746,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677590947,0.42990586,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677591147,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677593349,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677593848,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677594050,0.42990586,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677594351,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677594746,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677596951,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677597945,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677598546,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677598753,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677600354,0.42990586,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677600653,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677601045,0.87292931,116860.0,116850.0,1.33894659]
["bitfinex-derivatives","BTCF0:USTF0",1754677602251,0.87292931,116860.0,116850.0,1.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1754677608264,0.87492931,116860.0,116850.0,1.16381219]
["bitfinex-derivatives","BTCF0:USTF0",1754677609457,0.87392931,116860.0,116850.0,1.16381219]
["bitfinex-derivatives","BTCF0:USTF0",1754677609663,0.87592931,116860.0,116850.0,1.16381219]
["bitfinex-derivatives","BTCF0:USTF0",1754677613754,0.87592931,116860.0,116850.0,1.33494659]
["bitfinex-derivatives","BTCF0:USTF0",1754677617467,1.69744931,116860.0,116850.0,1.33494659]
["bitfinex-derivatives","BTCF0:USTF0",1754677617961,0.87592931,116860.0,116850.0,1.33494659]
["bitfinex-derivatives","BTCF0:USTF0",1754677618169,0.19845063,116860.0,116850.0,2.14297004]
["bitfinex-derivatives","BTCF0:USTF0",1754677618363,0.02733093,116860.0,116850.0,2.14297004]
["bitfinex-derivatives","BTCF0:USTF0",1754677618567,0.19845063,116860.0,116850.0,2.14297004]
["bitfinex-derivatives","BTCF0:USTF0",1754677618867,0.004,116860.0,116850.0,2.14297004]
["bitfinex-derivatives","BTCF0:USTF0",1754677619069,0.2566741,116870.0,116860.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1754677619370,0.27996053,116870.0,116860.0,1.87696315]
["bitfinex-derivatives","BTCF0:USTF0",1754677620765,0.2566741,116870.0,116860.0,1.87696315]
["bitfinex-derivatives","BTCF0:USTF0",1754677621273,0.2586741,116870.0,116860.0,1.87696315]
["bitfinex-derivatives","BTCF0:USTF0",1754677621462,0.2616741,116870.0,116860.0,1.87696315]
["bitfinex-derivatives","BTCF0:USTF0",1754677621858,0.2586741,116870.0,116860.0,1.87696315]
["bitfinex-derivatives","BTCF0:USTF0",1754677622070,0.2596741,116870.0,116860.0,1.87796315]
["bitfinex-derivatives","BTCF0:USTF0",1754677623170,0.1741051,116870.0,116860.0,1.87796315]
["bitfinex-derivatives","BTCF0:USTF0",1754677623372,0.1741051,116870.0,116860.0,1.89724106]
["bitfinex-derivatives","BTCF0:USTF0",1754677624972,0.1741051,116870.0,116860.0,1.45421761]
["bitfinex-derivatives","BTCF0:USTF0",1754677625172,0.1741051,116870.0,116860.0,1.89724106]
["bitfinex-derivatives","BTCF0:USTF0",1754677625971,0.003,116870.0,116860.0,1.89724106]
["bitfinex-derivatives","BTCF0:USTF0",1754677626186,0.1716015,116880.0,116870.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1754677626364,0.1716015,116880.0,116870.0,1.05491855]
["bitfinex-derivatives","BTCF0:USTF0",1754677627174,0.0005,116880.0,116870.0,1.05491855]
["bitfinex-derivatives","BTCF0:USTF0",1754677627775,0.00012865,116890.0,116880.0,0.2510805]
["bitfinex-derivatives","BTCF0:USTF0",1754677627974,0.17120445,116890.0,116880.0,1.87578395]
["bitfinex-derivatives","BTCF0:USTF0",1754677628575,0.17540445,116890.0,116880.0,0.3181155]
["bitfinex-derivatives","BTCF0:USTF0",1754677628780,0.3062005,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754677628975,0.3020297,116860.0,116850.0,0.16379219]
["bitfinex-derivatives","BTCF0:USTF0",1754677629179,0.74505315,116860.0,116850.0,0.16379219]
["bitfinex-derivatives","BTCF0:USTF0",1754677629373,0.74505315,116860.0,116850.0,0.12182219]
["bitfinex-derivatives","BTCF0:USTF0",1754677629576,1.10585315,116860.0,116850.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1754677629874,1.10585315,116860.0,116850.0,0.11777219]
["bitfinex-derivatives","BTCF0:USTF0",1754677630078,1.10585315,116860.0,116850.0,0.14083219]
["bitfinex-derivatives","BTCF0:USTF0",1754677630275,1.10585315,116860.0,116850.0,0.16379219]
["bitfinex-derivatives","BTCF0:USTF0",1754677631776,1.10785315,116860.0,116850.0,0.16379219]
["bitfinex-derivatives","BTCF0:USTF0",1754677632884,1.10785315,116860.0,116850.0,0.14083219]
["bitfinex-derivatives","BTCF0:USTF0",1754677633182,1.10785315,116860.0,116850.0,0.11777219]
["bitfinex-derivatives","BTCF0:USTF0",1754677633384,1.10785315,116860.0,116850.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1754677633587,1.10785315,116860.0,116850.0,0.08575163]
["bitfinex-derivatives","BTCF0:USTF0",1754677633887,2.02026596,116860.0,116850.0,0.06979163]
["bitfinex-derivatives","BTCF0:USTF0",1754677634079,0.3020444,116850.0,116840.0,0.031489]
["bitfinex-derivatives","BTCF0:USTF0",1754677634281,0.74506785,116850.0,116840.0,0.031489]
["bitfinex-derivatives","BTCF0:USTF0",1754677635086,0.74606785,116850.0,116840.0,0.032489]
["bitfinex-derivatives","BTCF0:USTF0",1754677635279,1.10786785,116850.0,116840.0,0.032489]
["bitfinex-derivatives","BTCF0:USTF0",1754677635987,1.10786785,116850.0,116840.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1754677637184,0.1711636,116830.0,116820.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1754677637380,0.74509705,116830.0,116820.0,0.09307749]
["bitfinex-derivatives","BTCF0:USTF0",1754677637982,0.3020736,116830.0,116820.0,0.16063467]
["bitfinex-derivatives","BTCF0:USTF0",1754677638182,0.3020736,116830.0,116820.0,0.33281297]
["bitfinex-derivatives","BTCF0:USTF0",1754677638391,0.3030736,116830.0,116820.0,0.16263467]
["bitfinex-derivatives","BTCF0:USTF0",1754677638897,0.3030736,116830.0,116820.0,0.08164467]
["bitfinex-derivatives","BTCF0:USTF0",1754677639200,0.84525498,116830.0,116820.0,0.08164467]
["bitfinex-derivatives","BTCF0:USTF0",1754677639391,1.20605498,116830.0,116820.0,0.08164467]
["bitfinex-derivatives","BTCF0:USTF0",1754677644301,1.20605498,116830.0,116820.0,0.25282297]
["bitfinex-derivatives","BTCF0:USTF0",1754677645403,1.20605498,116830.0,116820.0,0.08164467]
["bitfinex-derivatives","BTCF0:USTF0",1754677645899,1.20605498,116830.0,116820.0,0.25282297]
["bitfinex-derivatives","BTCF0:USTF0",1754677646699,1.20605498,116830.0,116820.0,0.08164467]
["bitfinex-derivatives","BTCF0:USTF0",1754677648502,1.20605498,116830.0,116820.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1754677649091,0.76303153,116830.0,116820.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1754677649294,1.20605498,116830.0,116820.0,0.06955718]
["bitfinex-derivatives","BTCF0:USTF0",1754677649695,0.40223153,116830.0,116820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754677649900,0.40223153,116830.0,116820.0,0.5339782]
["bitfinex-derivatives","BTCF0:USTF0",1754677650097,0.40223153,116830.0,116820.0,0.5689482]
["bitfinex-derivatives","BTCF0:USTF0",1754677650297,0.40223153,116830.0,116820.0,0.6149682]
["bitfinex-derivatives","BTCF0:USTF0",1754677650896,0.40223153,116830.0,116820.0,0.68195701]
["bitfinex-derivatives","BTCF0:USTF0",1754677651297,0.84525498,116830.0,116820.0,0.68195701]
["bitfinex-derivatives","BTCF0:USTF0",1754677651500,0.84525498,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677652003,0.40223153,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677652202,0.84525498,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677652404,0.40223153,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677652601,0.84525498,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677652802,0.40223153,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677653004,0.84525498,116830.0,116820.0,0.68195721]
["bitfinex-derivatives","BTCF0:USTF0",1754677657612,0.40223153,116830.0,116820.0,0.68195721]
["bitfinex-derivatives","BTCF0:USTF0",1754677657912,0.84525498,116830.0,116820.0,0.68195721]
["bitfinex-derivatives","BTCF0:USTF0",1754677658298,0.86904863,116830.0,116820.0,0.68195721]
["bitfinex-derivatives","BTCF0:USTF0",1754677659907,0.86904863,116830.0,116820.0,0.65899721]
["bitfinex-derivatives","BTCF0:USTF0",1754677660410,0.86904863,116830.0,116820.0,0.12701881]
["bitfinex-derivatives","BTCF0:USTF0",1754677660612,0.86904863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677660613,1.22984863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677661907,2.04960863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677662203,1.22984863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677662410,2.04956863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677662611,2.04956863,116830.0,116820.0,0.24016721]
["bitfinex-derivatives","BTCF0:USTF0",1754677662909,2.04956863,116830.0,116820.0,0.08799881]
["bitfinex-derivatives","BTCF0:USTF0",1754677663407,2.04956863,116830.0,116820.0,0.06898881]
["bitfinex-derivatives","BTCF0:USTF0",1754677663608,2.04952863,116830.0,116810.0,0.29048138]
["bitfinex-derivatives","BTCF0:USTF0",1754677663807,2.04952863,116830.0,116780.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1754677663808,0.2121423,116790.0,116780.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1754677664015,0.5702523,116790.0,116780.0,0.11940262]
["bitfinex-derivatives","BTCF0:USTF0",1754677664214,1.09646434,116790.0,116780.0,0.11940262]
["bitfinex-derivatives","BTCF0:USTF0",1754677664712,0.65344089,116790.0,116780.0,0.11940262]
["bitfinex-derivatives","BTCF0:USTF0",1754677665014,0.65344089,116790.0,116780.0,0.279297]
["bitfinex-derivatives","BTCF0:USTF0",1754677665214,1.09646434,116790.0,116780.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1754677665805,1.09646434,116790.0,116780.0,0.301877]
["bitfinex-derivatives","BTCF0:USTF0",1754677666010,1.09646434,116790.0,116780.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1754677666810,1.09746434,116790.0,116780.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1754677667017,1.09746434,116790.0,116780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754677667213,1.09746434,116790.0,116780.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1754677667413,1.09746434,116790.0,116780.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754677667712,1.09746434,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754677667911,0.2688269,116780.0,116770.0,0.10699903]
["bitfinex-derivatives","BTCF0:USTF0",1754677668114,0.2688415,116770.0,116760.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1754677668316,1.09649354,116770.0,116760.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1754677668711,1.09649354,116770.0,116760.0,0.14184121]
["bitfinex-derivatives","BTCF0:USTF0",1754677669321,1.09649354,116770.0,116760.0,0.31310741]
["bitfinex-derivatives","BTCF0:USTF0",1754677669522,1.09749354,116770.0,116760.0,0.31310741]
["bitfinex-derivatives","BTCF0:USTF0",1754677670220,0.2997366,116760.0,116750.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754677670515,0.73913559,116760.0,116750.0,0.2792399]
["bitfinex-derivatives","BTCF0:USTF0",1754677670709,0.71427559,116760.0,116750.0,0.2792399]
["bitfinex-derivatives","BTCF0:USTF0",1754677670910,0.64154559,116760.0,116750.0,0.3018199]
["bitfinex-derivatives","BTCF0:USTF0",1754677671120,0.31524559,116760.0,116750.0,0.75639981]
["bitfinex-derivatives","BTCF0:USTF0",1754677671324,0.37833559,116760.0,116750.0,0.31337636]
["bitfinex-derivatives","BTCF0:USTF0",1754677671627,1.18215904,116760.0,116750.0,0.20910503]
["bitfinex-derivatives","BTCF0:USTF0",1754677671919,1.27232533,116760.0,116750.0,0.03713646]
["bitfinex-derivatives","BTCF0:USTF0",1754677672226,2.09184533,116760.0,116750.0,0.03713646]
["bitfinex-derivatives","BTCF0:USTF0",1754677672719,2.16911558,116760.0,116750.0,0.03713646]
["bitfinex-derivatives","BTCF0:USTF0",1754677673022,2.16911558,116760.0,116750.0,0.07501646]
["bitfinex-derivatives","BTCF0:USTF0",1754677673413,2.17011558,116760.0,116750.0,0.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1754677673618,2.17011558,116760.0,116750.0,0.03713646]
["bitfinex-derivatives","BTCF0:USTF0",1754677674025,2.17011558,116760.0,116750.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754677674323,2.17011558,116760.0,116750.0,0.01464504]
["bitfinex-derivatives","BTCF0:USTF0",1754677674713,2.17011558,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677675413,1.35059558,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677675617,2.17011558,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677677023,0.2688709,116750.0,116740.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754677677219,0.2688855,116740.0,116730.0,0.3233575]
["bitfinex-derivatives","BTCF0:USTF0",1754677677515,0.2688855,116740.0,116730.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1754677677721,0.7891792,116740.0,116730.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1754677677912,0.81286615,116740.0,116730.0,0.2805302]
["bitfinex-derivatives","BTCF0:USTF0",1754677678425,1.17466615,116740.0,116730.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1754677678619,1.26530898,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677679614,1.26530898,116740.0,116730.0,0.01533625]
["bitfinex-derivatives","BTCF0:USTF0",1754677680022,1.26530898,116740.0,116730.0,0.18664645]
["bitfinex-derivatives","BTCF0:USTF0",1754677680218,1.26530898,116740.0,116730.0,0.01533625]
["bitfinex-derivatives","BTCF0:USTF0",1754677680418,2.08482898,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677680618,1.56453528,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677680814,2.08482898,116740.0,116730.0,0.18672125]
["bitfinex-derivatives","BTCF0:USTF0",1754677681020,2.08482898,116740.0,116730.0,0.1753102]
["bitfinex-derivatives","BTCF0:USTF0",1754677681322,2.08482898,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677681520,2.08482898,116740.0,116730.0,0.18691932]
["bitfinex-derivatives","BTCF0:USTF0",1754677681721,1.56453528,116740.0,116730.0,0.20949932]
["bitfinex-derivatives","BTCF0:USTF0",1754677681923,2.08482898,116740.0,116730.0,0.20949932]
["bitfinex-derivatives","BTCF0:USTF0",1754677683022,2.08482898,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677683023,1.47389245,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677683230,1.99418615,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677683428,1.17466615,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677683633,0.62951245,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677684328,0.65437245,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677686017,1.17596615,116740.0,116730.0,0.31745932]
["bitfinex-derivatives","BTCF0:USTF0",1754677686222,1.17596615,116740.0,116730.0,0.31745922]
["bitfinex-derivatives","BTCF0:USTF0",1754677686823,1.17596615,116740.0,116730.0,0.28528922]
["bitfinex-derivatives","BTCF0:USTF0",1754677687328,1.17596615,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677687829,1.17596615,116740.0,116730.0,0.03839187]
["bitfinex-derivatives","BTCF0:USTF0",1754677688025,1.17596615,116740.0,116730.0,0.1983701]
["bitfinex-derivatives","BTCF0:USTF0",1754677688627,1.17596615,116740.0,116730.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1754677689126,1.17596615,116740.0,116730.0,0.1983702]
["bitfinex-derivatives","BTCF0:USTF0",1754677689527,1.17596615,116740.0,116730.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1754677690332,1.17596615,116740.0,116730.0,0.1983702]
["bitfinex-derivatives","BTCF0:USTF0",1754677690729,0.65567245,116740.0,116730.0,0.1983702]
["bitfinex-derivatives","BTCF0:USTF0",1754677690928,1.17596615,116740.0,116730.0,0.20996333]
["bitfinex-derivatives","BTCF0:USTF0",1754677691129,0.65567245,116740.0,116730.0,0.24808333]
["bitfinex-derivatives","BTCF0:USTF0",1754677691332,1.17596615,116740.0,116730.0,0.26470333]
["bitfinex-derivatives","BTCF0:USTF0",1754677691531,1.17596615,116740.0,116730.0,0.29847333]
["bitfinex-derivatives","BTCF0:USTF0",1754677691833,1.17599593,116740.0,116730.0,0.32073333]
["bitfinex-derivatives","BTCF0:USTF0",1754677692833,1.09976007,116740.0,116730.0,0.32073333]
["bitfinex-derivatives","BTCF0:USTF0",1754677693333,1.09976007,116740.0,116730.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1754677693538,1.09976007,116740.0,116730.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1754677693830,1.09976007,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677694233,1.19211205,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754677694430,0.1713248,116720.0,116710.0,0.11929142]
["bitfinex-derivatives","BTCF0:USTF0",1754677694730,1.09645937,116720.0,116710.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754677694936,0.2101795,116710.0,116700.0,0.69740368]
["bitfinex-derivatives","BTCF0:USTF0",1754677695129,0.73567407,116710.0,116700.0,0.74567047]
["bitfinex-derivatives","BTCF0:USTF0",1754677695433,0.73567407,116710.0,116700.0,0.38487047]
["bitfinex-derivatives","BTCF0:USTF0",1754677696035,0.29161623,116710.0,116700.0,0.38487047]
["bitfinex-derivatives","BTCF0:USTF0",1754677696232,0.26712623,116710.0,116700.0,0.82892831]
["bitfinex-derivatives","BTCF0:USTF0",1754677696429,0.21235418,116710.0,116700.0,0.38487047]
["bitfinex-derivatives","BTCF0:USTF0",1754677696630,0.21235418,116710.0,116700.0,0.82892831]
["bitfinex-derivatives","BTCF0:USTF0",1754677697131,0.24058418,116710.0,116700.0,0.82892831]
["bitfinex-derivatives","BTCF0:USTF0",1754677697336,0.26382418,116710.0,116700.0,0.82892831]
["bitfinex-derivatives","BTCF0:USTF0",1754677697537,0.27962418,116710.0,116700.0,0.83192831]
["bitfinex-derivatives","BTCF0:USTF0",1754677697836,0.30491418,116710.0,116700.0,0.38787047]
["bitfinex-derivatives","BTCF0:USTF0",1754677698534,1.56821202,116710.0,116700.0,0.08268627]
["bitfinex-derivatives","BTCF0:USTF0",1754677698735,1.56821202,116710.0,116700.0,0.03771528]
["bitfinex-derivatives","BTCF0:USTF0",1754677699238,1.12415418,116710.0,116700.0,0.14848528]
["bitfinex-derivatives","BTCF0:USTF0",1754677699438,1.56821202,116710.0,116700.0,0.14848528]
["bitfinex-derivatives","BTCF0:USTF0",1754677699639,1.56821202,116710.0,116700.0,0.11471528]
["bitfinex-derivatives","BTCF0:USTF0",1754677699831,1.56821202,116710.0,116700.0,0.31983948]
["bitfinex-derivatives","BTCF0:USTF0",1754677700031,1.56821202,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677700232,1.57121202,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677700642,0.30791418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677700837,0.75197202,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677701033,0.28312418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677701233,0.28262418,116710.0,116700.0,0.76089732]
["bitfinex-derivatives","BTCF0:USTF0",1754677701546,0.28392418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677702443,0.30791418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677702943,0.75197202,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677703545,1.11277202,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677704041,0.30791418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677704346,0.28392418,116710.0,116700.0,0.31683948]
["bitfinex-derivatives","BTCF0:USTF0",1754677704838,0.28262418,116710.0,116700.0,0.76089732]
["bitfinex-derivatives","BTCF0:USTF0",1754677705541,0.28262418,116710.0,116700.0,1.58001732]
["bitfinex-derivatives","BTCF0:USTF0",1754677706344,0.30791418,116710.0,116700.0,1.13595948]
["bitfinex-derivatives","BTCF0:USTF0",1754677706535,0.23359418,116710.0,116700.0,0.18300948]
["bitfinex-derivatives","BTCF0:USTF0",1754677706732,0.72798202,116710.0,116700.0,0.08873528]
["bitfinex-derivatives","BTCF0:USTF0",1754677706941,0.75197202,116710.0,116700.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1754677707347,0.30791418,116710.0,116700.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1754677707548,0.75197202,116710.0,116700.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1754677707747,1.11277202,116710.0,116700.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1754677708651,0.66871418,116710.0,116700.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1754677708849,0.66871418,116710.0,116700.0,0.3051841]
["bitfinex-derivatives","BTCF0:USTF0",1754677708850,1.11277202,116710.0,116700.0,0.3051841]
["bitfinex-derivatives","BTCF0:USTF0",1754677709045,0.66871418,116710.0,116700.0,0.3051841]
["bitfinex-derivatives","BTCF0:USTF0",1754677709349,1.11277202,116710.0,116700.0,0.3051841]
["bitfinex-derivatives","BTCF0:USTF0",1754677710850,1.11277202,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677711052,0.75197202,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677711349,0.30791418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677711544,0.28262418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677711750,0.23359418,116710.0,116700.0,0.76084078]
["bitfinex-derivatives","BTCF0:USTF0",1754677711953,0.26682418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677712150,0.26682418,116710.0,116700.0,0.76084078]
["bitfinex-derivatives","BTCF0:USTF0",1754677712559,0.26682418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677713048,0.28262418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677714358,0.28262418,116710.0,116700.0,0.76084078]
["bitfinex-derivatives","BTCF0:USTF0",1754677714558,0.28262418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677715552,0.28262418,116710.0,116700.0,0.76084078]
["bitfinex-derivatives","BTCF0:USTF0",1754677715761,0.75067202,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677716564,0.30661418,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677716765,0.75067202,116710.0,116700.0,0.31678294]
["bitfinex-derivatives","BTCF0:USTF0",1754677716962,0.75067202,116710.0,116700.0,0.23940294]
["bitfinex-derivatives","BTCF0:USTF0",1754677717154,0.75067202,116710.0,116700.0,0.26173294]
["bitfinex-derivatives","BTCF0:USTF0",1754677717554,0.75067202,116710.0,116700.0,0.29369284]
["bitfinex-derivatives","BTCF0:USTF0",1754677717862,0.75067202,116710.0,116700.0,0.31686284]
["bitfinex-derivatives","BTCF0:USTF0",1754677718660,1.11147202,116710.0,116700.0,0.31686284]
["bitfinex-derivatives","BTCF0:USTF0",1754677719046,1.11147202,116710.0,116700.0,0.14550884]
["bitfinex-derivatives","BTCF0:USTF0",1754677719254,1.11147202,116710.0,116700.0,0.01159884]
["bitfinex-derivatives","BTCF0:USTF0",1754677719459,0.208884,116700.0,116690.0,1.50882042]
["bitfinex-derivatives","BTCF0:USTF0",1754677719763,0.70772184,116700.0,116690.0,0.79634619]
["bitfinex-derivatives","BTCF0:USTF0",1754677720152,0.73054414,116700.0,116690.0,0.79634619]
["bitfinex-derivatives","BTCF0:USTF0",1754677720464,0.70772184,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677720659,0.70872184,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677720861,0.71072184,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677722165,0.266664,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677722359,0.174354,116700.0,116690.0,1.19756233]
["bitfinex-derivatives","BTCF0:USTF0",1754677723056,0.174354,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677723250,0.228324,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677723466,0.243684,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677723864,0.266664,116700.0,116690.0,0.75350449]
["bitfinex-derivatives","BTCF0:USTF0",1754677724062,0.243684,116700.0,116690.0,0.62046449]
["bitfinex-derivatives","BTCF0:USTF0",1754677724265,1.07152184,116700.0,116690.0,0.08830719]
["bitfinex-derivatives","BTCF0:USTF0",1754677724461,0.1935386,116690.0,116680.0,0.07501396]
["bitfinex-derivatives","BTCF0:USTF0",1754677724756,1.06853644,116690.0,116680.0,0.05884396]
["bitfinex-derivatives","BTCF0:USTF0",1754677725067,0.231908,116670.0,116660.0,0.2493227]
["bitfinex-derivatives","BTCF0:USTF0",1754677725364,1.06856584,116670.0,116660.0,0.15340142]
["bitfinex-derivatives","BTCF0:USTF0",1754677725548,0.624508,116670.0,116660.0,0.32481412]
["bitfinex-derivatives","BTCF0:USTF0",1754677725751,0.601528,116670.0,116660.0,0.32481412]
["bitfinex-derivatives","BTCF0:USTF0",1754677725953,0.171398,116670.0,116660.0,0.68561412]
["bitfinex-derivatives","BTCF0:USTF0",1754677726561,0.172398,116670.0,116660.0,0.68561412]
["bitfinex-derivatives","BTCF0:USTF0",1754677727159,0.175398,116670.0,116660.0,0.68561412]
["bitfinex-derivatives","BTCF0:USTF0",1754677727365,0.229368,116670.0,116660.0,0.75348334]
["bitfinex-derivatives","BTCF0:USTF0",1754677729261,0.229368,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677729467,0.68878584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677729967,0.244728,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677730168,0.68878584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677731269,0.71176584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677731770,0.267708,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677731970,0.68878584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677732172,0.244728,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677732467,0.68878584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677732873,0.71176584,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677736372,0.267708,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677736675,0.244728,116670.0,116660.0,0.39268334]
["bitfinex-derivatives","BTCF0:USTF0",1754677736864,0.68878584,116670.0,116660.0,0.90687064]
["bitfinex-derivatives","BTCF0:USTF0",1754677737065,1.07256584,116670.0,116660.0,0.16614064]
["bitfinex-derivatives","BTCF0:USTF0",1754677737270,1.07256584,116670.0,116660.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1754677737477,1.07256584,116670.0,116660.0,0.36951354]
["bitfinex-derivatives","BTCF0:USTF0",1754677737678,1.07256584,116670.0,116660.0,0.19810064]
["bitfinex-derivatives","BTCF0:USTF0",1754677737975,1.07256584,116670.0,116660.0,0.14381064]
["bitfinex-derivatives","BTCF0:USTF0",1754677738276,1.07256584,116670.0,116660.0,0.12764064]
["bitfinex-derivatives","BTCF0:USTF0",1754677738877,0.590168,116670.0,116660.0,0.10295064]
["bitfinex-derivatives","BTCF0:USTF0",1754677739070,0.004,116670.0,116660.0,0.77251155]
["bitfinex-derivatives","BTCF0:USTF0",1754677739272,0.004,116670.0,116660.0,1.22076939]
["bitfinex-derivatives","BTCF0:USTF0",1754677739569,0.004,116670.0,116660.0,1.39220139]
["bitfinex-derivatives","BTCF0:USTF0",1754677740179,0.00012865,116680.0,116670.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1754677740479,0.00012865,116680.0,116670.0,0.6652382]
["bitfinex-derivatives","BTCF0:USTF0",1754677740665,0.00012865,116680.0,116670.0,1.10929604]
["bitfinex-derivatives","BTCF0:USTF0",1754677741078,0.00012865,116680.0,116670.0,2.11123203]
["bitfinex-derivatives","BTCF0:USTF0",1754677741380,0.00112865,116680.0,116670.0,2.11123203]
["bitfinex-derivatives","BTCF0:USTF0",1754677742484,0.00112865,116680.0,116670.0,2.11543203]
["bitfinex-derivatives","BTCF0:USTF0",1754677742485,0.00312865,116680.0,116670.0,2.11543203]
["bitfinex-derivatives","BTCF0:USTF0",1754677742674,0.005,116700.0,116690.0,0.3581311]
["bitfinex-derivatives","BTCF0:USTF0",1754677742869,0.00187135,116700.0,116690.0,1.2713546]
["bitfinex-derivatives","BTCF0:USTF0",1754677743181,0.01729795,116710.0,116700.0,0.3043943]
["bitfinex-derivatives","BTCF0:USTF0",1754677743478,0.01729795,116710.0,116700.0,2.0452978]
["bitfinex-derivatives","BTCF0:USTF0",1754677744090,0.01729795,116710.0,116700.0,1.5248343]
["bitfinex-derivatives","BTCF0:USTF0",1754677744480,0.01729795,116710.0,116700.0,2.2166738]
["bitfinex-derivatives","BTCF0:USTF0",1754677744883,0.01729795,116710.0,116700.0,1.6962103]
["bitfinex-derivatives","BTCF0:USTF0",1754677745081,0.01729795,116710.0,116700.0,2.2166738]
["bitfinex-derivatives","BTCF0:USTF0",1754677746185,0.6531794,116730.0,116720.0,0.3018549]
["bitfinex-derivatives","BTCF0:USTF0",1754677746377,0.6531794,116730.0,116720.0,0.32106256]
["bitfinex-derivatives","BTCF0:USTF0",1754677747585,0.6531794,116730.0,116720.0,0.32206256]
["bitfinex-derivatives","BTCF0:USTF0",1754677747885,0.6762894,116730.0,116720.0,0.32206256]
["bitfinex-derivatives","BTCF0:USTF0",1754677748591,0.6762894,116730.0,116720.0,1.25239021]
["bitfinex-derivatives","BTCF0:USTF0",1754677748783,0.3154894,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677748992,0.2933794,116730.0,116720.0,1.61419021]
["bitfinex-derivatives","BTCF0:USTF0",1754677749286,0.2943794,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677749685,0.2854694,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677750189,0.2844694,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677750493,0.2416417,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677751085,0.2446017,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677751386,0.2493417,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677752493,0.2503417,116730.0,116720.0,1.61319021]
["bitfinex-derivatives","BTCF0:USTF0",1754677753479,0.7939152,116730.0,116720.0,0.12031531]
["bitfinex-derivatives","BTCF0:USTF0",1754677753678,0.6342517,116730.0,116720.0,1.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1754677753881,0.6342517,116730.0,116720.0,1.17379031]
["bitfinex-derivatives","BTCF0:USTF0",1754677754090,0.6342517,116730.0,116720.0,1.22740031]
["bitfinex-derivatives","BTCF0:USTF0",1754677754288,1.1547152,116730.0,116720.0,0.39039031]
["bitfinex-derivatives","BTCF0:USTF0",1754677754485,1.1547152,116730.0,116720.0,1.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1754677755891,1.1547152,116730.0,116720.0,1.19631041]
["bitfinex-derivatives","BTCF0:USTF0",1754677756890,1.1547152,116730.0,116720.0,1.02498531]
["bitfinex-derivatives","BTCF0:USTF0",1754677757189,1.1547152,116730.0,116720.0,1.19631041]
["bitfinex-derivatives","BTCF0:USTF0",1754677757592,1.1547152,116730.0,116720.0,1.22804041]
["bitfinex-derivatives","BTCF0:USTF0",1754677758093,1.1547152,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677758387,1.2756182,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677758592,1.25226066,116730.0,116720.0,0.04275766]
["bitfinex-derivatives","BTCF0:USTF0",1754677758978,1.27561846,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677759389,1.25226066,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677760785,1.27562502,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677760980,2.13374502,116730.0,116720.0,0.02020766]
["bitfinex-derivatives","BTCF0:USTF0",1754677761185,0.2138997,116710.0,116700.0,1.1600039]
["bitfinex-derivatives","BTCF0:USTF0",1754677761391,0.2734397,116710.0,116700.0,1.1600039]
["bitfinex-derivatives","BTCF0:USTF0",1754677762294,0.2744397,116710.0,116700.0,1.1610039]
["bitfinex-derivatives","BTCF0:USTF0",1754677762496,0.2744397,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677763188,0.2744397,116710.0,116700.0,1.1312739]
["bitfinex-derivatives","BTCF0:USTF0",1754677763499,0.2744397,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677763997,0.2513297,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677764886,0.2101597,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677765086,0.1723397,116710.0,116700.0,1.60725654]
["bitfinex-derivatives","BTCF0:USTF0",1754677765801,0.1723397,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677765997,0.2513297,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677766595,0.2744397,116710.0,116700.0,1.1630039]
["bitfinex-derivatives","BTCF0:USTF0",1754677766798,0.2744397,116710.0,116700.0,1.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1754677766987,0.65441234,116710.0,116700.0,0.1743544]
["bitfinex-derivatives","BTCF0:USTF0",1754677767195,1.12196341,116710.0,116700.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1754677767389,1.09855147,116710.0,116700.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1754677767988,1.09855147,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677768390,1.18916024,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677768786,1.21258703,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754677769489,1.21158703,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677769691,1.21558703,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677769886,0.171354,116700.0,116690.0,1.1031682]
["bitfinex-derivatives","BTCF0:USTF0",1754677770091,1.07850664,116700.0,116690.0,0.1713682]
["bitfinex-derivatives","BTCF0:USTF0",1754677770291,0.2503586,116690.0,116680.0,1.2421148]
["bitfinex-derivatives","BTCF0:USTF0",1754677770493,0.69461124,116690.0,116680.0,1.2421148]
["bitfinex-derivatives","BTCF0:USTF0",1754677770697,0.2503586,116690.0,116680.0,1.2421148]
["bitfinex-derivatives","BTCF0:USTF0",1754677770894,0.2426586,116690.0,116680.0,1.6029148]
["bitfinex-derivatives","BTCF0:USTF0",1754677771201,0.1713686,116690.0,116680.0,2.1237105]
["bitfinex-derivatives","BTCF0:USTF0",1754677773101,0.1733686,116690.0,116680.0,1.6029148]
["bitfinex-derivatives","BTCF0:USTF0",1754677773289,0.1733686,116690.0,116680.0,2.1237105]
["bitfinex-derivatives","BTCF0:USTF0",1754677774201,0.002,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677774405,0.1733688,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677774602,0.002,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677774908,0.1733688,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677775401,0.1743688,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677775804,0.001,116690.0,116680.0,2.14125346]
["bitfinex-derivatives","BTCF0:USTF0",1754677776006,0.2998902,116700.0,116690.0,0.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1754677776308,0.2998902,116700.0,116690.0,0.6626988]
["bitfinex-derivatives","BTCF0:USTF0",1754677776803,0.2998902,116700.0,116690.0,1.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1754677777405,0.3339202,116700.0,116690.0,0.6626988]
["bitfinex-derivatives","BTCF0:USTF0",1754677777604,0.3752502,116700.0,116690.0,0.6626988]
["bitfinex-derivatives","BTCF0:USTF0",1754677778005,0.3788702,116700.0,116690.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1754677778304,0.3798702,116700.0,116690.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1754677778501,0.3798702,116700.0,116690.0,0.6626988]
["bitfinex-derivatives","BTCF0:USTF0",1754677779506,0.3798702,116700.0,116690.0,0.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1754677779908,0.3818702,116700.0,116690.0,0.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1754677781208,0.3818702,116700.0,116690.0,0.5689988]
["bitfinex-derivatives","BTCF0:USTF0",1754677784313,0.3818702,116700.0,116690.0,0.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1754677784514,0.3818702,116700.0,116690.0,1.1490988]
["bitfinex-derivatives","BTCF0:USTF0",1754677785110,0.2136787,116690.0,116680.0,1.48208606]
["bitfinex-derivatives","BTCF0:USTF0",1754677785315,0.7948144,116690.0,116680.0,0.14867296]
["bitfinex-derivatives","BTCF0:USTF0",1754677785509,0.7948144,116690.0,116680.0,0.99535296]
["bitfinex-derivatives","BTCF0:USTF0",1754677786208,1.1556144,116690.0,116680.0,0.99535296]
["bitfinex-derivatives","BTCF0:USTF0",1754677786405,1.1566144,116690.0,116680.0,0.14867296]
["bitfinex-derivatives","BTCF0:USTF0",1754677786716,1.1566144,116690.0,116680.0,0.99495296]
["bitfinex-derivatives","BTCF0:USTF0",1754677786913,1.1576144,116690.0,116680.0,0.99495296]
["bitfinex-derivatives","BTCF0:USTF0",1754677787815,0.6368187,116690.0,116680.0,0.99495296]
["bitfinex-derivatives","BTCF0:USTF0",1754677788114,1.1576144,116690.0,116680.0,0.99495296]
["bitfinex-derivatives","BTCF0:USTF0",1754677788616,1.1576144,116690.0,116680.0,0.01754296]
["bitfinex-derivatives","BTCF0:USTF0",1754677788818,1.18108958,116690.0,116680.0,0.01754296]
["bitfinex-derivatives","BTCF0:USTF0",1754677789210,1.18208958,116690.0,116680.0,0.01754296]
["bitfinex-derivatives","BTCF0:USTF0",1754677789814,1.27798148,116690.0,116680.0,0.01754296]
["bitfinex-derivatives","BTCF0:USTF0",1754677790812,1.0905828,116690.0,116680.0,0.01754296]
["bitfinex-derivatives","BTCF0:USTF0",1754677791213,1.0905828,116690.0,116680.0,0.04037296]
["bitfinex-derivatives","BTCF0:USTF0",1754677792423,1.0905828,116690.0,116680.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754677792718,1.0895828,116690.0,116680.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754677792918,1.0905828,116690.0,116680.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1754677797320,0.2740482,116670.0,116660.0,0.88154323]
["bitfinex-derivatives","BTCF0:USTF0",1754677797525,0.60744522,116670.0,116660.0,1.53341323]
["bitfinex-derivatives","BTCF0:USTF0",1754677797819,0.60744522,116670.0,116660.0,1.37171943]
["bitfinex-derivatives","BTCF0:USTF0",1754677798030,0.60744522,116670.0,116660.0,1.54313233]
["bitfinex-derivatives","BTCF0:USTF0",1754677798820,0.60744522,116670.0,116660.0,0.64755233]
["bitfinex-derivatives","BTCF0:USTF0",1754677799030,0.60744522,116670.0,116660.0,1.50460233]
["bitfinex-derivatives","BTCF0:USTF0",1754677800324,0.60744522,116670.0,116660.0,1.01079943]
["bitfinex-derivatives","BTCF0:USTF0",1754677800529,0.96824522,116670.0,116660.0,0.99041142]
["bitfinex-derivatives","BTCF0:USTF0",1754677800828,0.96824522,116670.0,116660.0,0.32290422]
["bitfinex-derivatives","BTCF0:USTF0",1754677801022,0.96824522,116670.0,116660.0,1.16174422]
["bitfinex-derivatives","BTCF0:USTF0",1754677801626,0.96824522,116670.0,116660.0,0.32290422]
["bitfinex-derivatives","BTCF0:USTF0",1754677801827,0.96824522,116670.0,116660.0,1.16174422]
["bitfinex-derivatives","BTCF0:USTF0",1754677802130,0.96824522,116670.0,116660.0,0.32290422]
["bitfinex-derivatives","BTCF0:USTF0",1754677802325,0.6348482,116670.0,116660.0,1.16134422]
["bitfinex-derivatives","BTCF0:USTF0",1754677802531,0.96824522,116670.0,116660.0,1.16134422]
["bitfinex-derivatives","BTCF0:USTF0",1754677803129,0.96924522,116670.0,116660.0,1.16134422]
["bitfinex-derivatives","BTCF0:USTF0",1754677803626,0.2137376,116650.0,116640.0,0.35227099]
["bitfinex-derivatives","BTCF0:USTF0",1754677803832,0.1714276,116650.0,116640.0,1.93992801]
["bitfinex-derivatives","BTCF0:USTF0",1754677804824,0.2064576,116650.0,116640.0,1.64420094]
["bitfinex-derivatives","BTCF0:USTF0",1754677805233,0.2294576,116650.0,116640.0,1.24054094]
["bitfinex-derivatives","BTCF0:USTF0",1754677805532,0.001,116650.0,116640.0,2.27533498]
["bitfinex-derivatives","BTCF0:USTF0",1754677805743,0.1714202,116660.0,116650.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1754677806037,0.1714202,116660.0,116650.0,0.9304575]
["bitfinex-derivatives","BTCF0:USTF0",1754677806232,0.1714202,116660.0,116650.0,1.26385452]
["bitfinex-derivatives","BTCF0:USTF0",1754677806537,0.1714202,116660.0,116650.0,1.33290199]
["bitfinex-derivatives","BTCF0:USTF0",1754677806735,0.27419573,116670.0,116660.0,0.3039828]
["bitfinex-derivatives","BTCF0:USTF0",1754677806934,0.27419573,116670.0,116660.0,1.47461982]
["bitfinex-derivatives","BTCF0:USTF0",1754677807232,0.27419573,116670.0,116660.0,1.83541982]
["bitfinex-derivatives","BTCF0:USTF0",1754677807430,0.01708253,116670.0,116660.0,1.83541982]
["bitfinex-derivatives","BTCF0:USTF0",1754677807738,0.18848063,116670.0,116660.0,1.5020628]
["bitfinex-derivatives","BTCF0:USTF0",1754677807924,0.01808253,116670.0,116660.0,1.83545982]
["bitfinex-derivatives","BTCF0:USTF0",1754677808438,0.1757835,116680.0,116670.0,0.3039681]
["bitfinex-derivatives","BTCF0:USTF0",1754677808733,0.2999144,116690.0,116680.0,0.1863934]
["bitfinex-derivatives","BTCF0:USTF0",1754677808933,0.2570687,116690.0,116680.0,1.83555042]
["bitfinex-derivatives","BTCF0:USTF0",1754677809125,0.214223,116690.0,116680.0,1.85443788]
["bitfinex-derivatives","BTCF0:USTF0",1754677810030,0.216223,116690.0,116680.0,1.85443788]
["bitfinex-derivatives","BTCF0:USTF0",1754677810431,0.216223,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677810641,0.290503,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677810847,0.307093,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677811034,0.320773,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677812435,0.318773,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677812635,0.319773,116690.0,116680.0,1.52104086]
["bitfinex-derivatives","BTCF0:USTF0",1754677812836,0.320773,116690.0,116680.0,1.16224086]
["bitfinex-derivatives","BTCF0:USTF0",1754677814239,0.320773,116690.0,116680.0,0.68564086]
["bitfinex-derivatives","BTCF0:USTF0",1754677814435,0.65821002,116690.0,116680.0,0.15345746]
["bitfinex-derivatives","BTCF0:USTF0",1754677814628,0.67876002,116690.0,116680.0,0.98997746]
["bitfinex-derivatives","BTCF0:USTF0",1754677816242,0.67876002,116690.0,116680.0,0.15345746]
["bitfinex-derivatives","BTCF0:USTF0",1754677816438,1.03956002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677817440,0.72961184,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677817643,1.06300886,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677817842,1.06300886,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677818244,1.03956002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677818637,0.706163,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677818839,0.65417002,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677820046,0.320773,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677820238,0.65417002,116690.0,116680.0,1.52136086]
["bitfinex-derivatives","BTCF0:USTF0",1754677820637,0.320773,116690.0,116680.0,1.52136086]
["bitfinex-derivatives","BTCF0:USTF0",1754677821350,0.320773,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677821840,0.67876002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677822040,1.03956002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677823149,1.03956002,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677823649,1.03956002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677823833,1.01497002,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677824037,1.01497002,116690.0,116680.0,0.98917746]
["bitfinex-derivatives","BTCF0:USTF0",1754677824437,0.65417002,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677824743,0.57078002,116690.0,116680.0,1.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1754677824941,0.216223,116690.0,116680.0,1.85475788]
["bitfinex-derivatives","BTCF0:USTF0",1754677827151,0.216223,116690.0,116680.0,1.52136086]
["bitfinex-derivatives","BTCF0:USTF0",1754677827343,0.216223,116690.0,116680.0,1.85475788]
["bitfinex-derivatives","BTCF0:USTF0",1754677827649,0.2779187,116690.0,116680.0,1.46942086]
["bitfinex-derivatives","BTCF0:USTF0",1754677827946,0.61131572,116690.0,116680.0,1.46942086]
["bitfinex-derivatives","BTCF0:USTF0",1754677828549,0.2779187,116690.0,116680.0,1.73652086]
["bitfinex-derivatives","BTCF0:USTF0",1754677829452,0.61131572,116690.0,116680.0,1.73652086]
["bitfinex-derivatives","BTCF0:USTF0",1754677829656,0.61131572,116690.0,116680.0,1.46942086]
["bitfinex-derivatives","BTCF0:USTF0",1754677830151,0.2436887,116690.0,116680.0,1.46942086]
["bitfinex-derivatives","BTCF0:USTF0",1754677830347,0.55819572,116690.0,116680.0,0.15345746]
["bitfinex-derivatives","BTCF0:USTF0",1754677830554,0.63590572,116690.0,116680.0,0.98853746]
["bitfinex-derivatives","BTCF0:USTF0",1754677831056,0.1733687,116690.0,116680.0,1.85411788]
["bitfinex-derivatives","BTCF0:USTF0",1754677831354,0.1733687,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677831555,0.1733687,116690.0,116680.0,1.85411788]
["bitfinex-derivatives","BTCF0:USTF0",1754677832142,0.002,116690.0,116680.0,1.85411788]
["bitfinex-derivatives","BTCF0:USTF0",1754677832446,0.1733687,116690.0,116680.0,1.85411788]
["bitfinex-derivatives","BTCF0:USTF0",1754677833957,0.1733687,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677834258,0.57708572,116690.0,116680.0,1.15992086]
["bitfinex-derivatives","BTCF0:USTF0",1754677834451,0.61131572,116690.0,116680.0,1.15992086]
["bitfinex-derivatives","BTCF0:USTF0",1754677835753,0.2779187,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677836258,0.2436887,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677836460,0.2270987,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677837860,0.2561887,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677838161,0.2760587,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677839359,0.2270987,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677839854,0.1945287,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677840157,0.63387572,116690.0,116680.0,1.52072086]
["bitfinex-derivatives","BTCF0:USTF0",1754677840753,0.63387572,116690.0,116680.0,1.15992076]
["bitfinex-derivatives","BTCF0:USTF0",1754677840953,0.61021572,116690.0,116680.0,1.15992076]
["bitfinex-derivatives","BTCF0:USTF0",1754677841155,0.2569487,116690.0,116680.0,1.15992076]
["bitfinex-derivatives","BTCF0:USTF0",1754677841765,0.1733687,116690.0,116680.0,1.49331778]
["bitfinex-derivatives","BTCF0:USTF0",1754677843464,0.1733687,116690.0,116680.0,1.15992076]
["bitfinex-derivatives","BTCF0:USTF0",1754677843653,0.1733687,116690.0,116680.0,1.49331778]
["bitfinex-derivatives","BTCF0:USTF0",1754677843852,0.1733687,116690.0,116680.0,1.15992076]
["bitfinex-derivatives","BTCF0:USTF0",1754677844257,0.1733687,116690.0,116680.0,0.32484076]
["bitfinex-derivatives","BTCF0:USTF0",1754677844459,0.1733687,116690.0,116680.0,1.16008116]
["bitfinex-derivatives","BTCF0:USTF0",1754677844658,0.2066987,116690.0,116680.0,1.16008116]
["bitfinex-derivatives","BTCF0:USTF0",1754677844857,0.2284187,116690.0,116680.0,1.16008116]
["bitfinex-derivatives","BTCF0:USTF0",1754677846359,0.1733687,116690.0,116680.0,1.16008116]
["bitfinex-derivatives","BTCF0:USTF0",1754677846764,0.1733687,116690.0,116680.0,1.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1754677847467,0.1968607,116690.0,116680.0,1.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1754677848458,0.2519107,116690.0,116680.0,1.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1754677848961,0.2519107,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677849171,0.2717807,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677849569,0.2519107,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677850068,0.1968607,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677850467,0.1968607,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677850664,0.1968607,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677851963,0.2301907,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677852165,0.1968607,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677852669,0.025492,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677852869,0.196861,116690.0,116680.0,1.85427818]
["bitfinex-derivatives","BTCF0:USTF0",1754677853069,0.196861,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677853370,0.287331,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677853763,0.300871,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677854468,0.277379,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677854870,0.61077602,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677855873,0.173369,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677857475,0.002,116690.0,116680.0,1.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1754677857668,0.50676602,116690.0,116680.0,1.38831116]
["bitfinex-derivatives","BTCF0:USTF0",1754677857876,0.99467602,116690.0,116680.0,0.98448746]
["bitfinex-derivatives","BTCF0:USTF0",1754677858470,0.99467602,116690.0,116680.0,0.85612746]
["bitfinex-derivatives","BTCF0:USTF0",1754677858775,0.99467602,116690.0,116680.0,0.87447]
["bitfinex-derivatives","BTCF0:USTF0",1754677858977,1.01817654,116690.0,116680.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1754677860966,1.01817654,116690.0,116680.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1754677861668,1.01817654,116690.0,116680.0,1.1369837]
["bitfinex-derivatives","BTCF0:USTF0",1754677861982,1.01817654,116690.0,116680.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1754677862779,0.99467602,116690.0,116680.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1754677863577,0.99467602,116690.0,116680.0,1.1369837]
["bitfinex-derivatives","BTCF0:USTF0",1754677864381,0.99467602,116690.0,116680.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1754677865979,0.173369,116690.0,116680.0,1.1369837]
["bitfinex-derivatives","BTCF0:USTF0",1754677866177,0.173369,116690.0,116680.0,1.47038072]
["bitfinex-derivatives","BTCF0:USTF0",1754677867175,0.173369,116690.0,116680.0,1.83118072]
["bitfinex-derivatives","BTCF0:USTF0",1754677867668,0.002,116690.0,116680.0,1.83118072]
["bitfinex-derivatives","BTCF0:USTF0",1754677868074,0.002,116690.0,116680.0,1.4977837]
["bitfinex-derivatives","BTCF0:USTF0",1754677868273,0.002,116690.0,116680.0,1.83118072]
["bitfinex-derivatives","BTCF0:USTF0",1754677868472,0.23338353,116700.0,116690.0,0.171369]
["bitfinex-derivatives","BTCF0:USTF0",1754677868680,0.23338353,116700.0,116690.0,0.99529602]
["bitfinex-derivatives","BTCF0:USTF0",1754677869575,0.23338353,116700.0,116690.0,0.662899]
["bitfinex-derivatives","BTCF0:USTF0",1754677869779,0.23638353,116700.0,116690.0,0.662899]
["bitfinex-derivatives","BTCF0:USTF0",1754677871385,0.23538353,116700.0,116690.0,0.661899]
["bitfinex-derivatives","BTCF0:USTF0",1754677871583,0.23638353,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677872077,0.23438353,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677872474,0.23438353,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677873777,0.001,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677874281,0.001,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677874484,0.001,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677874684,0.1723543,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677880198,0.1723543,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677880397,0.1723543,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677881091,0.001,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677882296,0.1723543,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677882491,0.1723543,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677882889,0.001,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677885097,0.001,116700.0,116690.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1754677885498,0.001,116700.0,116690.0,0.99729602]
["bitfinex-derivatives","BTCF0:USTF0",1754677888104,0.2258043,116700.0,116690.0,1.490019]
["bitfinex-derivatives","BTCF0:USTF0",1754677888994,0.1938143,116700.0,116690.0,1.490019]
["bitfinex-derivatives","BTCF0:USTF0",1754677889197,0.99325132,116700.0,116690.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754677889404,1.32664834,116700.0,116690.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1754677889697,1.3502555,116700.0,116690.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754677889904,1.3502555,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677890492,0.68346146,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677890692,1.3460555,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677891805,1.3460555,116700.0,116690.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1754677892005,1.3460555,116700.0,116690.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1754677892303,1.01265848,116700.0,116690.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1754677892498,1.01265848,116700.0,116690.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1754677892702,0.67926146,116700.0,116690.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1754677892901,1.01265848,116700.0,116690.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1754677893108,0.67926146,116700.0,116690.0,0.3030984]
["bitfinex-derivatives","BTCF0:USTF0",1754677893398,1.01265848,116700.0,116690.0,0.3030984]
["bitfinex-derivatives","BTCF0:USTF0",1754677895104,0.67926146,116700.0,116690.0,0.3030984]
["bitfinex-derivatives","BTCF0:USTF0",1754677895404,1.01265848,116700.0,116690.0,0.3030984]
["bitfinex-derivatives","BTCF0:USTF0",1754677896398,1.01265848,116700.0,116690.0,0.2502184]
["bitfinex-derivatives","BTCF0:USTF0",1754677896594,1.01265848,116700.0,116690.0,0.2277884]
["bitfinex-derivatives","BTCF0:USTF0",1754677896807,1.01265848,116700.0,116690.0,0.1733684]
["bitfinex-derivatives","BTCF0:USTF0",1754677897308,1.01265848,116700.0,116690.0,0.1958984]
["bitfinex-derivatives","BTCF0:USTF0",1754677897508,1.01265848,116700.0,116690.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754677897701,1.03612288,116700.0,116690.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754677898510,0.70272586,116700.0,116690.0,0.2454882]
["bitfinex-derivatives","BTCF0:USTF0",1754677898808,1.03612288,116700.0,116690.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1754677898996,1.03612288,116700.0,116690.0,0.2790182]
["bitfinex-derivatives","BTCF0:USTF0",1754677899200,1.03612288,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677900708,1.03612288,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677902109,0.70272586,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677902410,1.03612288,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677903005,1.3695199,116700.0,116690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754677903304,1.3695199,116700.0,116690.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754677903806,1.03612288,116700.0,116690.0,0.2684482]
["bitfinex-derivatives","BTCF0:USTF0",1754677904011,0.67532288,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677904309,0.65185848,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677904508,0.65185848,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677905011,0.9852555,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677905210,1.01265848,116700.0,116690.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1754677905411,1.0361166,116700.0,116690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754677905711,1.01265848,116700.0,116690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754677905911,1.03611638,116700.0,116690.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754677906910,1.03611638,116700.0,116690.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1754677907107,1.03611638,116700.0,116690.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1754677907308,0.70271936,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677907508,1.01265848,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677907912,1.01265848,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677908820,1.01265848,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677910315,0.67926146,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677910517,1.01265848,116700.0,116690.0,0.3019782]
["bitfinex-derivatives","BTCF0:USTF0",1754677910713,0.67926146,116700.0,116690.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1754677911016,1.01265848,116700.0,116690.0,0.3019781]
["bitfinex-derivatives","BTCF0:USTF0",1754677911418,0.67926146,116700.0,116690.0,0.3019781]
["bitfinex-derivatives","BTCF0:USTF0",1754677911613,1.01265848,116700.0,116690.0,0.3019781]
["bitfinex-derivatives","BTCF0:USTF0",1754677911820,0.31846146,116700.0,116690.0,0.99617512]
["bitfinex-derivatives","BTCF0:USTF0",1754677912211,0.31846146,116700.0,116690.0,0.6627781]
["bitfinex-derivatives","BTCF0:USTF0",1754677912908,0.19176146,116700.0,116690.0,0.6627781]
["bitfinex-derivatives","BTCF0:USTF0",1754677913114,0.2291643,116700.0,116690.0,1.82209512]
["bitfinex-derivatives","BTCF0:USTF0",1754677913314,0.2778643,116700.0,116690.0,1.4886981]
["bitfinex-derivatives","BTCF0:USTF0",1754677913506,0.3023243,116700.0,116690.0,1.4886981]
["bitfinex-derivatives","BTCF0:USTF0",1754677914318,0.2778643,116700.0,116690.0,1.4886981]
["bitfinex-derivatives","BTCF0:USTF0",1754677916917,0.96911834,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677917123,1.32991834,116700.0,116690.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754677917424,0.99652132,116700.0,116690.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754677917623,1.44956245,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754677918117,0.1713828,116680.0,116670.0,0.37843461]
["bitfinex-derivatives","BTCF0:USTF0",1754677918318,0.63474982,116680.0,116670.0,0.97208461]
["bitfinex-derivatives","BTCF0:USTF0",1754677918628,0.63474982,116680.0,116670.0,0.31764211]
["bitfinex-derivatives","BTCF0:USTF0",1754677918920,0.99554982,116680.0,116670.0,0.11271461]
["bitfinex-derivatives","BTCF0:USTF0",1754677919228,0.99554982,116680.0,116670.0,0.24061211]
["bitfinex-derivatives","BTCF0:USTF0",1754677919422,0.99554982,116680.0,116670.0,0.29468211]
["bitfinex-derivatives","BTCF0:USTF0",1754677919617,0.99554982,116680.0,116670.0,0.31764211]
["bitfinex-derivatives","BTCF0:USTF0",1754677919817,0.99554982,116680.0,116670.0,0.32064211]
["bitfinex-derivatives","BTCF0:USTF0",1754677920017,0.99654982,116680.0,116670.0,0.32064211]
["bitfinex-derivatives","BTCF0:USTF0",1754677920714,0.99654982,116680.0,116670.0,1.01483913]
["bitfinex-derivatives","BTCF0:USTF0",1754677920715,0.001,116680.0,116670.0,1.01483913]
["bitfinex-derivatives","BTCF0:USTF0",1754677920916,0.1713828,116680.0,116670.0,1.01383913]
["bitfinex-derivatives","BTCF0:USTF0",1754677921124,0.1723828,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677921328,0.001,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677921526,0.001,116680.0,116670.0,1.34623615]
["bitfinex-derivatives","BTCF0:USTF0",1754677921723,0.001,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677922424,0.001,116680.0,116670.0,0.67944211]
["bitfinex-derivatives","BTCF0:USTF0",1754677922624,0.001,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677922823,0.001,116680.0,116670.0,0.68044211]
["bitfinex-derivatives","BTCF0:USTF0",1754677923022,0.1713828,116680.0,116670.0,1.01383913]
["bitfinex-derivatives","BTCF0:USTF0",1754677923226,0.2475628,116680.0,116670.0,1.01383913]
["bitfinex-derivatives","BTCF0:USTF0",1754677923431,0.2778928,116680.0,116670.0,1.01383913]
["bitfinex-derivatives","BTCF0:USTF0",1754677924029,0.10651,116680.0,116670.0,1.01383913]
["bitfinex-derivatives","BTCF0:USTF0",1754677924227,0.10551,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677924430,0.10651,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677924625,0.08814,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677924931,0.001,116680.0,116670.0,1.01283913]
["bitfinex-derivatives","BTCF0:USTF0",1754677926231,0.3870348,116690.0,116680.0,0.2983728]
["bitfinex-derivatives","BTCF0:USTF0",1754677926427,0.3870348,116690.0,116680.0,1.4848928]
["bitfinex-derivatives","BTCF0:USTF0",1754677928122,0.72043182,116690.0,116680.0,1.4848928]
["bitfinex-derivatives","BTCF0:USTF0",1754677928324,0.3870348,116690.0,116680.0,1.4848928]
["bitfinex-derivatives","BTCF0:USTF0",1754677928524,0.72043182,116690.0,116680.0,1.4848928]
["bitfinex-derivatives","BTCF0:USTF0",1754677929529,0.72143182,116690.0,116680.0,1.4858928]
["bitfinex-derivatives","BTCF0:USTF0",1754677929729,0.72067182,116690.0,116680.0,1.4858928]
["bitfinex-derivatives","BTCF0:USTF0",1754677931429,0.1723772,116690.0,116680.0,1.4858928]
["bitfinex-derivatives","BTCF0:USTF0",1754677931628,0.001,116690.0,116680.0,1.81928982]
["bitfinex-derivatives","BTCF0:USTF0",1754677934428,0.001,116690.0,116680.0,0.99356982]
["bitfinex-derivatives","BTCF0:USTF0",1754677934639,0.2141963,116700.0,116690.0,0.2983581]
["bitfinex-derivatives","BTCF0:USTF0",1754677934838,0.2141963,116700.0,116690.0,1.83567512]
["bitfinex-derivatives","BTCF0:USTF0",1754677935533,0.2141963,116700.0,116690.0,1.5022781]
["bitfinex-derivatives","BTCF0:USTF0",1754677935732,0.2141963,116700.0,116690.0,1.83567512]
["bitfinex-derivatives","BTCF0:USTF0",1754677936036,0.2161963,116700.0,116690.0,1.83567512]
["bitfinex-derivatives","BTCF0:USTF0",1754677936431,0.2161963,116700.0,116690.0,1.5032781]
["bitfinex-derivatives","BTCF0:USTF0",1754677936627,0.2171963,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677936835,0.2516163,116700.0,116690.0,1.5032781]
["bitfinex-derivatives","BTCF0:USTF0",1754677937032,0.2744063,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677937228,0.2724063,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677937433,0.2724063,116700.0,116690.0,1.5032781]
["bitfinex-derivatives","BTCF0:USTF0",1754677937639,0.2714063,116700.0,116690.0,1.83567512]
["bitfinex-derivatives","BTCF0:USTF0",1754677937827,0.2724063,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677939337,0.2151963,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677939535,0.2151963,116700.0,116690.0,1.5032781]
["bitfinex-derivatives","BTCF0:USTF0",1754677939730,0.2151963,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677940136,0.2496163,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677940638,0.2151963,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677940838,0.172358,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677941736,0.001,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677944844,0.1723534,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677945141,0.001,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677946242,0.1723534,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677946645,0.001,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677947146,0.001,116700.0,116690.0,1.5032781]
["bitfinex-derivatives","BTCF0:USTF0",1754677947343,0.001,116700.0,116690.0,1.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1754677947944,0.001,116700.0,116690.0,2.10377512]
["bitfinex-derivatives","BTCF0:USTF0",1754677948438,0.001,116700.0,116690.0,2.05347512]
["bitfinex-derivatives","BTCF0:USTF0",1754677950942,0.1723534,116700.0,116690.0,2.05347512]
["bitfinex-derivatives","BTCF0:USTF0",1754677951138,0.1723534,116700.0,116690.0,1.7200781]
["bitfinex-derivatives","BTCF0:USTF0",1754677951339,0.63359042,116700.0,116690.0,0.8769581]
["bitfinex-derivatives","BTCF0:USTF0",1754677951545,0.63359042,116700.0,116690.0,1.7644181]
["bitfinex-derivatives","BTCF0:USTF0",1754677951745,0.3001934,116700.0,116690.0,1.7644181]
["bitfinex-derivatives","BTCF0:USTF0",1754677952043,0.63359042,116700.0,116690.0,1.7644181]
["bitfinex-derivatives","BTCF0:USTF0",1754677952439,0.63359042,116700.0,116690.0,1.59305]
["bitfinex-derivatives","BTCF0:USTF0",1754677952642,0.63359042,116700.0,116690.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1754677953733,0.65290658,116700.0,116690.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1754677953933,1.3471036,116700.0,116690.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1754677954545,1.01370658,116700.0,116690.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1754677956249,1.01370658,116700.0,116690.0,1.0317281]
["bitfinex-derivatives","BTCF0:USTF0",1754677956749,1.01370658,116700.0,116690.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1754677957044,1.03718116,116700.0,116690.0,1.0854081]
["bitfinex-derivatives","BTCF0:USTF0",1754677957435,0.68030956,116700.0,116690.0,1.0854081]
["bitfinex-derivatives","BTCF0:USTF0",1754677957636,1.01370658,116700.0,116690.0,1.0854081]
["bitfinex-derivatives","BTCF0:USTF0",1754677957941,0.65014658,116700.0,116690.0,1.0854081]
["bitfinex-derivatives","BTCF0:USTF0",1754677958142,0.19166956,116700.0,116690.0,1.4462081]
["bitfinex-derivatives","BTCF0:USTF0",1754677958342,0.19166956,116700.0,116690.0,1.77960512]
["bitfinex-derivatives","BTCF0:USTF0",1754677960040,0.19166956,116700.0,116690.0,1.60823702]
["bitfinex-derivatives","BTCF0:USTF0",1754677960847,0.19166956,116700.0,116690.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1754677961047,0.19166956,116700.0,116690.0,1.4462081]
["bitfinex-derivatives","BTCF0:USTF0",1754677961246,0.19166956,116700.0,116690.0,1.77960512]
["bitfinex-derivatives","BTCF0:USTF0",1754677961545,0.19166956,116700.0,116690.0,1.60823702]
["bitfinex-derivatives","BTCF0:USTF0",1754677961746,0.19166956,116700.0,116690.0,1.77960512]
["bitfinex-derivatives","BTCF0:USTF0",1754677962642,0.19166956,116700.0,116690.0,1.4462081]
["bitfinex-derivatives","BTCF0:USTF0",1754677962847,0.19166956,116700.0,116690.0,1.77960512]
["bitfinex-derivatives","BTCF0:USTF0",1754677964246,0.19166956,116700.0,116690.0,0.99414512]
["bitfinex-derivatives","BTCF0:USTF0",1754677964447,1.01071658,116700.0,116690.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1754677964648,1.01071658,116700.0,116690.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1754677964845,1.01071658,116700.0,116690.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1754677965146,1.01071658,116700.0,116690.0,0.96242]
["bitfinex-derivatives","BTCF0:USTF0",1754677965346,0.31651956,116700.0,116690.0,0.96242]
["bitfinex-derivatives","BTCF0:USTF0",1754677965549,1.01071658,116700.0,116690.0,0.96242]
["bitfinex-derivatives","BTCF0:USTF0",1754677966053,1.01071658,116700.0,116690.0,1.1337881]
["bitfinex-derivatives","BTCF0:USTF0",1754677966440,1.01071658,116700.0,116690.0,1.1334681]
["bitfinex-derivatives","BTCF0:USTF0",1754677966639,0.64991658,116700.0,116690.0,1.1330281]
["bitfinex-derivatives","BTCF0:USTF0",1754677967248,0.64991658,116700.0,116690.0,0.2999481]
["bitfinex-derivatives","BTCF0:USTF0",1754677967746,0.22975956,116700.0,116690.0,1.1327081]
["bitfinex-derivatives","BTCF0:USTF0",1754677968056,0.19166956,116700.0,116690.0,1.82690512]
["bitfinex-derivatives","BTCF0:USTF0",1754677968248,0.19166956,116700.0,116690.0,0.99414512]
["bitfinex-derivatives","BTCF0:USTF0",1754677968545,0.19166956,116700.0,116690.0,1.82658512]
["bitfinex-derivatives","BTCF0:USTF0",1754677968948,0.02031616,116700.0,116690.0,1.82658512]
["bitfinex-derivatives","BTCF0:USTF0",1754677970150,0.19166956,116700.0,116690.0,1.82658512]
["bitfinex-derivatives","BTCF0:USTF0",1754677971348,0.1723534,116700.0,116690.0,1.4931881]
["bitfinex-derivatives","BTCF0:USTF0",1754677971544,0.1723534,116700.0,116690.0,1.82658512]
["bitfinex-derivatives","BTCF0:USTF0",1754677972048,0.001,116700.0,116690.0,1.82658512]
["bitfinex-derivatives","BTCF0:USTF0",1754677972252,0.2141864,116710.0,116700.0,0.2225734]
["bitfinex-derivatives","BTCF0:USTF0",1754677972455,0.2141864,116710.0,116700.0,0.99313042]
["bitfinex-derivatives","BTCF0:USTF0",1754677973252,0.2141864,116710.0,116700.0,0.6597334]
["bitfinex-derivatives","BTCF0:USTF0",1754677973443,0.2151864,116710.0,116700.0,0.99413042]
["bitfinex-derivatives","BTCF0:USTF0",1754677973651,0.1723509,116710.0,116700.0,0.99413042]
["bitfinex-derivatives","BTCF0:USTF0",1754677974156,0.23777116,116720.0,116710.0,0.2225587]
["bitfinex-derivatives","BTCF0:USTF0",1754677974348,0.23777116,116720.0,116710.0,1.83299572]
["bitfinex-derivatives","BTCF0:USTF0",1754677974549,0.23357116,116720.0,116710.0,1.83299572]
["bitfinex-derivatives","BTCF0:USTF0",1754677976058,0.23457116,116720.0,116710.0,1.83499572]
["bitfinex-derivatives","BTCF0:USTF0",1754677976561,0.215164,116720.0,116710.0,1.83499572]
["bitfinex-derivatives","BTCF0:USTF0",1754677976751,0.215164,116720.0,116710.0,1.5015987]
["bitfinex-derivatives","BTCF0:USTF0",1754677976953,0.215164,116720.0,116710.0,1.83499572]
["bitfinex-derivatives","BTCF0:USTF0",1754677978660,0.215164,116720.0,116710.0,1.85855785]
["bitfinex-derivatives","BTCF0:USTF0",1754677982061,0.1723325,116720.0,116710.0,1.85855785]
["bitfinex-derivatives","BTCF0:USTF0",1754677982558,0.1723325,116720.0,116710.0,1.92828256]
["bitfinex-derivatives","BTCF0:USTF0",1754677983673,0.0042,116730.0,116720.0,0.171324]
["bitfinex-derivatives","BTCF0:USTF0",1754677983857,0.0042,116730.0,116720.0,0.99310102]
["bitfinex-derivatives","BTCF0:USTF0",1754677984057,0.6605854,116740.0,116730.0,0.2225294]
["bitfinex-derivatives","BTCF0:USTF0",1754677984265,0.68401644,116740.0,116730.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754677984467,0.6605854,116740.0,116730.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754677984763,0.2569587,116740.0,116730.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754677985154,0.2900987,116740.0,116730.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754677985658,0.3145787,116740.0,116730.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754677986162,0.3145787,116740.0,116730.0,1.4945694]
["bitfinex-derivatives","BTCF0:USTF0",1754677986358,0.2717523,116740.0,116730.0,1.82796642]
["bitfinex-derivatives","BTCF0:USTF0",1754677986553,0.2396123,116740.0,116730.0,1.82796642]
["bitfinex-derivatives","BTCF0:USTF0",1754677986763,0.2181323,116740.0,116730.0,1.4945694]
["bitfinex-derivatives","BTCF0:USTF0",1754677986959,0.2521523,116740.0,116730.0,1.82796642]
["bitfinex-derivatives","BTCF0:USTF0",1754677987364,0.2511523,116740.0,116730.0,1.82796642]
["bitfinex-derivatives","BTCF0:USTF0",1754677987564,0.2491523,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677987765,0.2151323,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677988558,0.1722947,116740.0,116730.0,2.16336344]
["bitfinex-derivatives","BTCF0:USTF0",1754677988868,0.1722947,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677990665,0.001,116740.0,116730.0,2.16336344]
["bitfinex-derivatives","BTCF0:USTF0",1754677992166,0.1722947,116740.0,116730.0,2.16336344]
["bitfinex-derivatives","BTCF0:USTF0",1754677992866,0.001,116740.0,116730.0,2.16336344]
["bitfinex-derivatives","BTCF0:USTF0",1754677993066,0.001,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677993668,0.1722947,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677993860,0.001,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677994268,0.1722947,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677994468,0.2294547,116740.0,116730.0,1.82996642]
["bitfinex-derivatives","BTCF0:USTF0",1754677994682,0.2746747,116740.0,116730.0,1.1357694]
["bitfinex-derivatives","BTCF0:USTF0",1754677994965,0.63248172,116740.0,116730.0,1.1314094]
["bitfinex-derivatives","BTCF0:USTF0",1754677995560,0.2990847,116740.0,116730.0,1.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1754677995759,0.2584647,116740.0,116730.0,1.1314094]
["bitfinex-derivatives","BTCF0:USTF0",1754677996063,0.2584647,116740.0,116730.0,1.82560642]
["bitfinex-derivatives","BTCF0:USTF0",1754677996263,0.2584647,116740.0,116730.0,1.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1754677996568,0.2746747,116740.0,116730.0,1.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1754677996870,0.2990847,116740.0,116730.0,1.46480642]
["bitfinex-derivatives","BTCF0:USTF0",1754677997064,0.2990847,116740.0,116730.0,1.1314094]
["bitfinex-derivatives","BTCF0:USTF0",1754677997765,0.63248172,116740.0,116730.0,0.3008894]
["bitfinex-derivatives","BTCF0:USTF0",1754677998068,0.99328172,116740.0,116730.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1754677998267,0.99328172,116740.0,116730.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1754677998474,0.99328172,116740.0,116730.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1754677999760,1.01669907,116740.0,116730.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1754678001172,1.01669907,116740.0,116730.0,0.86991]
["bitfinex-derivatives","BTCF0:USTF0",1754678001375,1.01669907,116740.0,116730.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1754678001559,0.68330205,116740.0,116730.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1754678001763,1.01669907,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678002166,1.27775213,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678002468,1.28195213,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678004670,1.11062413,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678004865,0.77722711,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678005170,1.11062413,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678005471,1.94030413,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678009678,2.44082915,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678010774,2.10743213,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678010977,2.13094529,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678011278,1.77403511,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678011478,2.10743213,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678012767,1.77403511,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678012977,1.10642413,116740.0,116730.0,0.2489594]
["bitfinex-derivatives","BTCF0:USTF0",1754678013177,0.68330205,116740.0,116730.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1754678014674,1.01669907,116740.0,116730.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1754678016875,1.01669907,116740.0,116730.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1754678017181,1.44025606,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678017373,1.10685904,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678018178,1.10685904,116740.0,116730.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1754678019175,1.10685904,116740.0,116730.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1754678019378,1.10685904,116740.0,116730.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754678019778,1.01669907,116740.0,116730.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754678020880,0.65889205,116740.0,116730.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754678021079,0.65889205,116740.0,116730.0,0.63266642]
["bitfinex-derivatives","BTCF0:USTF0",1754678021480,0.65889205,116740.0,116730.0,0.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1754678021980,0.68223205,116740.0,116730.0,0.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1754678022376,0.32143205,116740.0,116730.0,0.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1754678022572,0.29809205,116740.0,116730.0,0.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1754678022776,0.25117205,116740.0,116730.0,1.46018642]
["bitfinex-derivatives","BTCF0:USTF0",1754678022985,0.21885205,116740.0,116730.0,1.46018642]
["bitfinex-derivatives","BTCF0:USTF0",1754678023877,0.19571205,116740.0,116730.0,1.46018642]
["bitfinex-derivatives","BTCF0:USTF0",1754678024079,0.19571205,116740.0,116730.0,1.79358344]
["bitfinex-derivatives","BTCF0:USTF0",1754678024476,0.1722947,116740.0,116730.0,1.46018642]
["bitfinex-derivatives","BTCF0:USTF0",1754678024782,0.1722947,116740.0,116730.0,0.63266642]
["bitfinex-derivatives","BTCF0:USTF0",1754678024974,0.1722947,116740.0,116730.0,1.46014642]
["bitfinex-derivatives","BTCF0:USTF0",1754678025474,0.1722947,116740.0,116730.0,1.1267494]
["bitfinex-derivatives","BTCF0:USTF0",1754678025677,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678026683,0.1722947,116740.0,116730.0,1.4875494]
["bitfinex-derivatives","BTCF0:USTF0",1754678026886,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678027875,0.1722947,116740.0,116730.0,1.4875494]
["bitfinex-derivatives","BTCF0:USTF0",1754678028083,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678036002,0.1722947,116740.0,116730.0,1.4875494]
["bitfinex-derivatives","BTCF0:USTF0",1754678036203,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678036906,0.2264947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678038398,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678043101,0.2046147,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678043407,0.2264947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678045307,0.1941747,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678046109,0.1941747,116740.0,116730.0,1.4875494]
["bitfinex-derivatives","BTCF0:USTF0",1754678046613,0.1941747,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678046813,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678051710,0.1722947,116740.0,116730.0,1.4875494]
["bitfinex-derivatives","BTCF0:USTF0",1754678051912,0.1722947,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678053212,0.2067247,116740.0,116730.0,1.82094642]
["bitfinex-derivatives","BTCF0:USTF0",1754678053413,0.1722947,116740.0,116730.0,0.82215702]
["bitfinex-derivatives","BTCF0:USTF0",1754678053708,0.98895172,116740.0,116730.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1754678054401,0.98895172,116740.0,116730.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1754678054605,1.0124464,116740.0,116730.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1754678054810,1.0124464,116740.0,116730.0,0.95643]
["bitfinex-derivatives","BTCF0:USTF0",1754678056613,1.0124464,116740.0,116730.0,0.88265]
["bitfinex-derivatives","BTCF0:USTF0",1754678057114,1.0124464,116740.0,116730.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1754678057315,1.0124464,116740.0,116730.0,0.95643]
["bitfinex-derivatives","BTCF0:USTF0",1754678057517,1.0124464,116740.0,116730.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754678057714,1.0124464,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678058112,0.67904938,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678058305,1.0124464,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678062819,0.67904938,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678063017,1.0124464,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678063527,0.67904938,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678063721,1.0124464,116740.0,116730.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1754678070526,1.0124464,116740.0,116730.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1754678071824,1.0154464,116740.0,116730.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1754678076328,0.1871594,116730.0,116720.0,0.43377702]
["bitfinex-derivatives","BTCF0:USTF0",1754678076631,0.23194408,116730.0,116720.0,1.25937702]
["bitfinex-derivatives","BTCF0:USTF0",1754678076830,0.29147408,116730.0,116720.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1754678077030,0.9856711,116730.0,116720.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1754678077432,0.65227408,116730.0,116720.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1754678077631,0.9856711,116730.0,116720.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1754678077832,0.91465642,116730.0,116720.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754678078028,1.34374348,116730.0,116720.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1754678078334,1.43402038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678078522,1.43602038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678079434,1.43402038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678079630,1.43702038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678080028,1.43402038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678080227,1.43802038,116730.0,116720.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754678080530,1.43802038,116730.0,116720.0,0.0229771]
["bitfinex-derivatives","BTCF0:USTF0",1754678081033,1.43702038,116730.0,116720.0,0.0229771]
["bitfinex-derivatives","BTCF0:USTF0",1754678081237,1.43802038,116730.0,116720.0,0.0229771]
["bitfinex-derivatives","BTCF0:USTF0",1754678081437,1.43802038,116730.0,116720.0,0.0503171]
["bitfinex-derivatives","BTCF0:USTF0",1754678081634,1.43802038,116730.0,116720.0,0.0834871]
["bitfinex-derivatives","BTCF0:USTF0",1754678082332,1.4588043,116730.0,116720.0,0.0834871]
["bitfinex-derivatives","BTCF0:USTF0",1754678082533,1.4588043,116730.0,116720.0,0.0503171]
["bitfinex-derivatives","BTCF0:USTF0",1754678082837,1.4578043,116730.0,116720.0,0.0503171]
["bitfinex-derivatives","BTCF0:USTF0",1754678083039,1.4598043,116730.0,116720.0,0.0513171]
["bitfinex-derivatives","BTCF0:USTF0",1754678083640,1.4598043,116730.0,116720.0,0.0239771]
["bitfinex-derivatives","BTCF0:USTF0",1754678084332,1.6311483,116730.0,116700.0,0.01918829]
["bitfinex-derivatives","BTCF0:USTF0",1754678084538,0.98939572,116710.0,116700.0,0.10385829]
["bitfinex-derivatives","BTCF0:USTF0",1754678084734,1.01285576,116710.0,116700.0,0.10385829]
["bitfinex-derivatives","BTCF0:USTF0",1754678085036,1.01285576,116710.0,116700.0,0.12166829]
["bitfinex-derivatives","BTCF0:USTF0",1754678085439,0.67945874,116710.0,116700.0,0.14372829]
["bitfinex-derivatives","BTCF0:USTF0",1754678085638,1.01285576,116710.0,116700.0,0.14372829]
["bitfinex-derivatives","BTCF0:USTF0",1754678085935,1.01485576,116710.0,116700.0,0.31608169]
["bitfinex-derivatives","BTCF0:USTF0",1754678086239,1.01485576,116710.0,116700.0,0.14472829]
["bitfinex-derivatives","BTCF0:USTF0",1754678086738,1.01585576,116710.0,116700.0,0.14472829]
["bitfinex-derivatives","BTCF0:USTF0",1754678087332,1.08459358,116710.0,116700.0,0.14472829]
["bitfinex-derivatives","BTCF0:USTF0",1754678087633,1.08459358,116710.0,116700.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754678087829,0.99239572,116710.0,116700.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754678088028,1.08394811,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678088239,1.08394811,116710.0,116700.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754678088451,2.60338513,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678088635,2.62682051,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678090143,2.62682051,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754678091344,2.29342349,116710.0,116700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754678092043,2.29342349,116710.0,116700.0,0.0241601]
["bitfinex-derivatives","BTCF0:USTF0",1754678092532,2.36042077,116710.0,116700.0,0.0241601]
["bitfinex-derivatives","BTCF0:USTF0",1754678093443,2.02702375,116710.0,116700.0,0.0241601]
["bitfinex-derivatives","BTCF0:USTF0",1754678093644,2.36042077,116710.0,116700.0,0.0241601]
["bitfinex-derivatives","BTCF0:USTF0",1754678095843,1.53518077,116710.0,116700.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1754678096043,1.44362838,116710.0,116700.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1754678097747,1.06308598,116710.0,116700.0,0.2958935]
["bitfinex-derivatives","BTCF0:USTF0",1754678097953,0.6176987,116710.0,116700.0,1.45421052]
["bitfinex-derivatives","BTCF0:USTF0",1754678098451,0.2568987,116710.0,116700.0,1.45421052]
["bitfinex-derivatives","BTCF0:USTF0",1754678099356,0.2568987,116710.0,116700.0,1.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1754678099659,0.2568987,116710.0,116700.0,1.45421052]
["bitfinex-derivatives","BTCF0:USTF0",1754678100856,0.2568987,116710.0,116700.0,1.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1754678101360,0.1743387,116710.0,116700.0,1.45421052]
["bitfinex-derivatives","BTCF0:USTF0",1754678102359,0.1743387,116710.0,116700.0,1.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1754678102559,0.1743387,116710.0,116700.0,1.45421052]
["bitfinex-derivatives","BTCF0:USTF0",1754678103353,0.1743387,116710.0,116700.0,1.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1754678103567,0.2744887,116710.0,116700.0,0.9494601]
["bitfinex-derivatives","BTCF0:USTF0",1754678104167,0.60788572,116710.0,116700.0,0.9494601]
["bitfinex-derivatives","BTCF0:USTF0",1754678104569,0.60788572,116710.0,116700.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1754678104764,0.63159572,116710.0,116700.0,0.9491001]
["bitfinex-derivatives","BTCF0:USTF0",1754678107066,0.63133572,116710.0,116700.0,0.9470601]
["bitfinex-derivatives","BTCF0:USTF0",1754678107261,0.63133572,116710.0,116700.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1754678107874,0.65477802,116710.0,116700.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1754678108874,1.01557802,116710.0,116700.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1754678110174,0.94112802,116710.0,116700.0,0.0284301]
["bitfinex-derivatives","BTCF0:USTF0",1754678110374,0.94112802,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678111066,1.01678802,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678114174,0.683391,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678114376,1.01678802,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678115174,0.683391,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678115473,1.01678802,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678117775,0.99334572,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678122776,1.0168147,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678123181,1.0168147,116710.0,116700.0,0.2932032]
["bitfinex-derivatives","BTCF0:USTF0",1754678123877,1.0168147,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678124085,0.68341768,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678124377,1.0168147,116710.0,116700.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1754678125984,0.68341768,116710.0,116700.0,0.2932032]
["bitfinex-derivatives","BTCF0:USTF0",1754678126186,0.29916768,116710.0,116700.0,0.60934022]
["bitfinex-derivatives","BTCF0:USTF0",1754678126379,0.2756987,116710.0,116700.0,0.62660022]
["bitfinex-derivatives","BTCF0:USTF0",1754678126683,0.1743387,116710.0,116700.0,1.32079724]
["bitfinex-derivatives","BTCF0:USTF0",1754678126884,0.1743387,116710.0,116700.0,1.49217324]
["bitfinex-derivatives","BTCF0:USTF0",1754678127586,0.1743387,116710.0,116700.0,1.15877622]
["bitfinex-derivatives","BTCF0:USTF0",1754678128184,0.1743387,116710.0,116700.0,1.49217324]
["bitfinex-derivatives","BTCF0:USTF0",1754678128381,0.1743387,116710.0,116700.0,1.15877622]
["bitfinex-derivatives","BTCF0:USTF0",1754678130580,0.1743387,116710.0,116700.0,0.98740022]
["bitfinex-derivatives","BTCF0:USTF0",1754678130774,0.1743387,116710.0,116700.0,1.15877622]
["bitfinex-derivatives","BTCF0:USTF0",1754678131686,0.1743387,116710.0,116700.0,0.98740022]
["bitfinex-derivatives","BTCF0:USTF0",1754678131879,0.1743387,116710.0,116700.0,0.6540032]
["bitfinex-derivatives","BTCF0:USTF0",1754678132078,0.1743387,116710.0,116700.0,0.98740022]
["bitfinex-derivatives","BTCF0:USTF0",1754678132376,0.2775987,116710.0,116700.0,0.6540032]
["bitfinex-derivatives","BTCF0:USTF0",1754678132574,0.2775987,116710.0,116700.0,0.98740022]
["bitfinex-derivatives","BTCF0:USTF0",1754678133089,0.2775987,116710.0,116700.0,1.25450022]
["bitfinex-derivatives","BTCF0:USTF0",1754678133282,0.63444572,116710.0,116700.0,0.9211032]
["bitfinex-derivatives","BTCF0:USTF0",1754678133479,0.3010487,116710.0,116700.0,1.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1754678133676,0.63444572,116710.0,116700.0,1.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1754678133875,0.63444572,116710.0,116700.0,0.3889501]
["bitfinex-derivatives","BTCF0:USTF0",1754678134383,0.99524572,116710.0,116700.0,1.1125301]
["bitfinex-derivatives","BTCF0:USTF0",1754678134782,0.99524572,116710.0,116700.0,1.1442101]
["bitfinex-derivatives","BTCF0:USTF0",1754678134982,0.99524572,116710.0,116700.0,1.1614701]
["bitfinex-derivatives","BTCF0:USTF0",1754678136084,0.6618487,116710.0,116700.0,1.1614701]
["bitfinex-derivatives","BTCF0:USTF0",1754678136888,0.6618487,116710.0,116700.0,0.3893201]
["bitfinex-derivatives","BTCF0:USTF0",1754678137190,0.6618487,116710.0,116700.0,1.2120801]
["bitfinex-derivatives","BTCF0:USTF0",1754678137390,0.99524572,116710.0,116700.0,1.2120801]
["bitfinex-derivatives","BTCF0:USTF0",1754678138986,0.99524572,116710.0,116700.0,0.9449801]
["bitfinex-derivatives","BTCF0:USTF0",1754678139188,0.99524572,116710.0,116700.0,0.9448201]
["bitfinex-derivatives","BTCF0:USTF0",1754678139895,0.99524572,116710.0,116700.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1754678140091,0.99524572,116710.0,116700.0,0.9448201]
["bitfinex-derivatives","BTCF0:USTF0",1754678140296,0.99524572,116710.0,116700.0,0.9447401]
["bitfinex-derivatives","BTCF0:USTF0",1754678141394,0.99524572,116710.0,116700.0,1.1160932]
["bitfinex-derivatives","BTCF0:USTF0",1754678142293,0.99524572,116710.0,116700.0,0.9447401]
["bitfinex-derivatives","BTCF0:USTF0",1754678143595,0.6618487,116710.0,116700.0,0.9447401]
["bitfinex-derivatives","BTCF0:USTF0",1754678143892,0.5351387,116710.0,116700.0,0.9447401]
["bitfinex-derivatives","BTCF0:USTF0",1754678144201,0.1743387,116710.0,116700.0,1.81029022]
["bitfinex-derivatives","BTCF0:USTF0",1754678145085,0.1743387,116710.0,116700.0,2.14368724]
["bitfinex-derivatives","BTCF0:USTF0",1754678145288,0.1743387,116710.0,116700.0,1.81029022]
["bitfinex-derivatives","BTCF0:USTF0",1754678145595,0.1723387,116710.0,116700.0,1.81029022]
["bitfinex-derivatives","BTCF0:USTF0",1754678146491,0.1713387,116710.0,116700.0,2.14368714]
["bitfinex-derivatives","BTCF0:USTF0",1754678146798,0.001,116710.0,116700.0,2.27319504]
["bitfinex-derivatives","BTCF0:USTF0",1754678147396,0.31697502,116720.0,116710.0,0.2221084]
["bitfinex-derivatives","BTCF0:USTF0",1754678147596,0.31697502,116720.0,116710.0,0.99039542]
["bitfinex-derivatives","BTCF0:USTF0",1754678148292,0.31697502,116720.0,116710.0,0.6569984]
["bitfinex-derivatives","BTCF0:USTF0",1754678148497,0.31697502,116720.0,116710.0,0.99039542]
["bitfinex-derivatives","BTCF0:USTF0",1754678149296,0.18847572,116720.0,116710.0,1.00980739]
["bitfinex-derivatives","BTCF0:USTF0",1754678149992,0.18947572,116720.0,116710.0,1.01080739]
["bitfinex-derivatives","BTCF0:USTF0",1754678150499,0.18847572,116720.0,116710.0,1.00980739]
["bitfinex-derivatives","BTCF0:USTF0",1754678150699,0.18947572,116720.0,116710.0,1.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1754678150898,0.18947572,116720.0,116710.0,1.27890739]
["bitfinex-derivatives","BTCF0:USTF0",1754678151594,0.18947572,116720.0,116710.0,1.34620605]
["bitfinex-derivatives","BTCF0:USTF0",1754678151792,0.18947572,116720.0,116710.0,1.34720605]
["bitfinex-derivatives","BTCF0:USTF0",1754678152501,0.18946422,116720.0,116710.0,1.34720605]
["bitfinex-derivatives","BTCF0:USTF0",1754678158701,0.27132422,116720.0,116710.0,1.34720605]
["bitfinex-derivatives","BTCF0:USTF0",1754678158906,0.64573124,116720.0,116710.0,1.30311063]
["bitfinex-derivatives","BTCF0:USTF0",1754678159509,0.31233422,116720.0,116710.0,1.47444903]
["bitfinex-derivatives","BTCF0:USTF0",1754678159698,0.64573124,116720.0,116710.0,1.47444903]
["bitfinex-derivatives","BTCF0:USTF0",1754678160010,0.64573124,116720.0,116710.0,1.25234063]
["bitfinex-derivatives","BTCF0:USTF0",1754678160198,0.64573124,116720.0,116710.0,1.42367903]
["bitfinex-derivatives","BTCF0:USTF0",1754678160398,0.31233422,116720.0,116710.0,1.42367903]
["bitfinex-derivatives","BTCF0:USTF0",1754678160708,0.31233422,116720.0,116710.0,1.25234063]
["bitfinex-derivatives","BTCF0:USTF0",1754678160911,0.31233422,116720.0,116710.0,1.42367903]
["bitfinex-derivatives","BTCF0:USTF0",1754678161411,0.31233422,116720.0,116710.0,1.25234063]
["bitfinex-derivatives","BTCF0:USTF0",1754678161816,0.31233422,116720.0,116710.0,1.42367903]
["bitfinex-derivatives","BTCF0:USTF0",1754678162512,0.64573124,116720.0,116710.0,1.25181063]
["bitfinex-derivatives","BTCF0:USTF0",1754678162811,0.64573124,116720.0,116710.0,0.84369197]
["bitfinex-derivatives","BTCF0:USTF0",1754678162812,1.00653124,116720.0,116710.0,0.84369197]
["bitfinex-derivatives","BTCF0:USTF0",1754678163207,1.02998487,116720.0,116710.0,0.04536197]
["bitfinex-derivatives","BTCF0:USTF0",1754678163406,1.02998487,116720.0,116710.0,0.86656197]
["bitfinex-derivatives","BTCF0:USTF0",1754678163615,1.02998487,116720.0,116710.0,0.84361197]
["bitfinex-derivatives","BTCF0:USTF0",1754678163814,1.03418487,116720.0,116710.0,0.02241197]
["bitfinex-derivatives","BTCF0:USTF0",1754678164214,1.13037925,116720.0,116710.0,0.02241197]
["bitfinex-derivatives","BTCF0:USTF0",1754678165112,1.13037925,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678166118,1.12617925,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678169116,0.79278223,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678169315,1.12617925,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678172417,1.94697925,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678175012,1.12617925,116720.0,116710.0,0.00834737]
["bitfinex-derivatives","BTCF0:USTF0",1754678175213,1.12617925,116720.0,116710.0,0.13232737]
["bitfinex-derivatives","BTCF0:USTF0",1754678175819,0.76537925,116720.0,116710.0,0.13232737]
["bitfinex-derivatives","BTCF0:USTF0",1754678176220,1.12617925,116720.0,116710.0,0.13232737]
["bitfinex-derivatives","BTCF0:USTF0",1754678176417,0.76537925,116720.0,116710.0,0.13232737]
["bitfinex-derivatives","BTCF0:USTF0",1754678176723,0.31241975,116720.0,116710.0,0.63706279]
["bitfinex-derivatives","BTCF0:USTF0",1754678177224,0.31193422,116720.0,116710.0,0.30366577]
["bitfinex-derivatives","BTCF0:USTF0",1754678178724,0.31193422,116720.0,116710.0,1.12414577]
["bitfinex-derivatives","BTCF0:USTF0",1754678181522,0.23976422,116720.0,116710.0,1.45754279]
["bitfinex-derivatives","BTCF0:USTF0",1754678181726,0.1723237,116720.0,116710.0,1.45754279]
["bitfinex-derivatives","BTCF0:USTF0",1754678182922,0.1723237,116720.0,116710.0,1.48494577]
["bitfinex-derivatives","BTCF0:USTF0",1754678183223,0.1723237,116720.0,116710.0,1.81834279]
["bitfinex-derivatives","BTCF0:USTF0",1754678183624,0.1723237,116720.0,116710.0,1.8879783]
["bitfinex-derivatives","BTCF0:USTF0",1754678184628,0.001,116720.0,116710.0,2.1550783]
["bitfinex-derivatives","BTCF0:USTF0",1754678185527,0.001,116720.0,116710.0,2.3264383]
["bitfinex-derivatives","BTCF0:USTF0",1754678185723,0.1723237,116720.0,116710.0,2.3264383]
["bitfinex-derivatives","BTCF0:USTF0",1754678186631,0.1723237,116720.0,116710.0,1.82168128]
["bitfinex-derivatives","BTCF0:USTF0",1754678186831,0.1723237,116720.0,116710.0,2.1550783]
["bitfinex-derivatives","BTCF0:USTF0",1754678189930,0.1723237,116720.0,116710.0,2.1541983]
["bitfinex-derivatives","BTCF0:USTF0",1754678190835,0.1723237,116720.0,116710.0,1.82080128]
["bitfinex-derivatives","BTCF0:USTF0",1754678191031,0.1723237,116720.0,116710.0,2.1541983]
["bitfinex-derivatives","BTCF0:USTF0",1754678191735,0.1723237,116720.0,116710.0,1.82080128]
["bitfinex-derivatives","BTCF0:USTF0",1754678191930,0.50572072,116720.0,116710.0,1.00120128]
["bitfinex-derivatives","BTCF0:USTF0",1754678192138,0.60619072,116720.0,116710.0,1.64930288]
["bitfinex-derivatives","BTCF0:USTF0",1754678192333,0.62910072,116720.0,116710.0,1.64930288]
["bitfinex-derivatives","BTCF0:USTF0",1754678193033,0.62910072,116720.0,116710.0,1.21874737]
["bitfinex-derivatives","BTCF0:USTF0",1754678195037,0.98990072,116720.0,116710.0,1.21874737]
["bitfinex-derivatives","BTCF0:USTF0",1754678195238,0.98990072,116720.0,116710.0,0.95164737]
["bitfinex-derivatives","BTCF0:USTF0",1754678197448,0.98990072,116720.0,116710.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1754678197744,0.98990072,116720.0,116710.0,0.89987737]
["bitfinex-derivatives","BTCF0:USTF0",1754678197934,0.98990072,116720.0,116710.0,0.95272737]
["bitfinex-derivatives","BTCF0:USTF0",1754678198743,0.6565037,116720.0,116710.0,0.95272737]
["bitfinex-derivatives","BTCF0:USTF0",1754678198945,0.98990072,116720.0,116710.0,0.95272737]
["bitfinex-derivatives","BTCF0:USTF0",1754678202739,0.6565037,116720.0,116710.0,0.95272737]
["bitfinex-derivatives","BTCF0:USTF0",1754678203637,0.98990072,116720.0,116710.0,0.95272737]
["bitfinex-derivatives","BTCF0:USTF0",1754678204044,0.99109072,116720.0,116710.0,0.05963737]
["bitfinex-derivatives","BTCF0:USTF0",1754678204247,0.6576937,116720.0,116710.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1754678204447,0.99109072,116720.0,116710.0,0.07192972]
["bitfinex-derivatives","BTCF0:USTF0",1754678204758,0.2843877,116690.0,116680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754678204948,0.3162395,116670.0,116660.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1754678205153,1.38226652,116670.0,116660.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754678205350,1.38226652,116670.0,116660.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1754678205544,1.38226652,116670.0,116660.0,0.0334965]
["bitfinex-derivatives","BTCF0:USTF0",1754678205745,0.2975018,116660.0,116650.0,0.93486458]
["bitfinex-derivatives","BTCF0:USTF0",1754678205948,0.99169882,116660.0,116650.0,0.11630458]
["bitfinex-derivatives","BTCF0:USTF0",1754678207251,0.99169882,116660.0,116650.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1754678207754,0.99169882,116660.0,116650.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754678208557,0.99269882,116660.0,116650.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754678208746,0.99269882,116660.0,116650.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1754678208943,1.01201134,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678209345,1.01201134,116660.0,116640.0,0.14045708]
["bitfinex-derivatives","BTCF0:USTF0",1754678209346,0.2975165,116650.0,116640.0,0.14045708]
["bitfinex-derivatives","BTCF0:USTF0",1754678209555,0.99171352,116650.0,116640.0,0.14045708]
["bitfinex-derivatives","BTCF0:USTF0",1754678209955,0.2208259,116630.0,116620.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754678210145,0.2975459,116630.0,116620.0,1.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1754678210346,0.2796759,116630.0,116620.0,1.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1754678210851,0.2681359,116630.0,116620.0,1.44926762]
["bitfinex-derivatives","BTCF0:USTF0",1754678211054,0.2681359,116630.0,116620.0,1.1158706]
["bitfinex-derivatives","BTCF0:USTF0",1754678211440,0.2681359,116630.0,116620.0,1.1858753]
["bitfinex-derivatives","BTCF0:USTF0",1754678211642,0.2681359,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678211846,0.2691359,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678212043,0.1889959,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678212246,0.1724559,116630.0,116620.0,1.53387799]
["bitfinex-derivatives","BTCF0:USTF0",1754678212657,0.1724559,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678213353,0.2478459,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678213655,0.2218259,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678213850,0.2985459,116630.0,116620.0,1.20048097]
["bitfinex-derivatives","BTCF0:USTF0",1754678214041,0.63194292,116630.0,116620.0,0.95900567]
["bitfinex-derivatives","BTCF0:USTF0",1754678214247,0.99274292,116630.0,116620.0,1.13047627]
["bitfinex-derivatives","BTCF0:USTF0",1754678214648,0.6593459,116630.0,116620.0,1.13047627]
["bitfinex-derivatives","BTCF0:USTF0",1754678214950,0.1724558,116630.0,116620.0,1.82467329]
["bitfinex-derivatives","BTCF0:USTF0",1754678215253,0.001,116630.0,116620.0,1.82887329]
["bitfinex-derivatives","BTCF0:USTF0",1754678215951,0.001,116630.0,116620.0,2.09597329]
["bitfinex-derivatives","BTCF0:USTF0",1754678216152,0.1724559,116630.0,116620.0,2.16587513]
["bitfinex-derivatives","BTCF0:USTF0",1754678219765,0.1724559,116630.0,116620.0,2.16167513]
["bitfinex-derivatives","BTCF0:USTF0",1754678219955,0.2806759,116630.0,116620.0,1.82827811]
["bitfinex-derivatives","BTCF0:USTF0",1754678220252,0.63194292,116630.0,116620.0,1.46747801]
["bitfinex-derivatives","BTCF0:USTF0",1754678220653,0.2985459,116630.0,116620.0,1.82827801]
["bitfinex-derivatives","BTCF0:USTF0",1754678221051,0.2985459,116630.0,116620.0,0.47752751]
["bitfinex-derivatives","BTCF0:USTF0",1754678221348,0.63194292,116630.0,116620.0,1.29560751]
["bitfinex-derivatives","BTCF0:USTF0",1754678221555,0.99274292,116630.0,116620.0,1.29560751]
["bitfinex-derivatives","BTCF0:USTF0",1754678221857,0.99274292,116630.0,116620.0,0.95860567]
["bitfinex-derivatives","BTCF0:USTF0",1754678222350,0.99274292,116630.0,116620.0,0.83268567]
["bitfinex-derivatives","BTCF0:USTF0",1754678222556,0.2975606,116620.0,116610.0,0.14315553]
["bitfinex-derivatives","BTCF0:USTF0",1754678222751,0.2975606,116620.0,116610.0,0.96115553]
["bitfinex-derivatives","BTCF0:USTF0",1754678222752,0.99175762,116620.0,116610.0,0.96115553]
["bitfinex-derivatives","BTCF0:USTF0",1754678222951,0.6583606,116620.0,116610.0,0.96115553]
["bitfinex-derivatives","BTCF0:USTF0",1754678223152,0.99175762,116620.0,116610.0,0.96115553]
["bitfinex-derivatives","BTCF0:USTF0",1754678223359,0.99175762,116620.0,116610.0,0.94324553]
["bitfinex-derivatives","BTCF0:USTF0",1754678223553,0.99175762,116620.0,116610.0,0.96115553]
["bitfinex-derivatives","BTCF0:USTF0",1754678223750,0.2975606,116620.0,116610.0,1.12968871]
["bitfinex-derivatives","BTCF0:USTF0",1754678223950,0.2985606,116620.0,116610.0,0.95820341]
["bitfinex-derivatives","BTCF0:USTF0",1754678224152,0.63195762,116620.0,116610.0,0.95820341]
["bitfinex-derivatives","BTCF0:USTF0",1754678224349,0.2985606,116620.0,116610.0,1.12968871]
["bitfinex-derivatives","BTCF0:USTF0",1754678224658,0.1724706,116620.0,116610.0,1.89452475]
["bitfinex-derivatives","BTCF0:USTF0",1754678224962,0.1724705,116620.0,116610.0,1.89452475]
["bitfinex-derivatives","BTCF0:USTF0",1754678225656,0.1724705,116620.0,116610.0,1.56112773]
["bitfinex-derivatives","BTCF0:USTF0",1754678225846,0.2478605,116620.0,116610.0,1.20032773]
["bitfinex-derivatives","BTCF0:USTF0",1754678226052,0.2478605,116620.0,116610.0,1.56112773]
["bitfinex-derivatives","BTCF0:USTF0",1754678226856,0.2971805,116620.0,116610.0,1.20032773]
["bitfinex-derivatives","BTCF0:USTF0",1754678228861,0.2971805,116620.0,116610.0,1.53372475]
["bitfinex-derivatives","BTCF0:USTF0",1754678229062,0.2679205,116620.0,116610.0,1.20032773]
["bitfinex-derivatives","BTCF0:USTF0",1754678229260,0.2679205,116620.0,116610.0,1.53372475]
["bitfinex-derivatives","BTCF0:USTF0",1754678229461,0.2915004,116620.0,116610.0,1.53372475]
["bitfinex-derivatives","BTCF0:USTF0",1754678229660,0.2679205,116620.0,116610.0,1.89452475]
["bitfinex-derivatives","BTCF0:USTF0",1754678229859,0.2855205,116620.0,116610.0,1.89452475]
["bitfinex-derivatives","BTCF0:USTF0",1754678230057,0.1724705,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678230257,0.19606122,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678230959,0.001,116620.0,116610.0,2.24543325]
["bitfinex-derivatives","BTCF0:USTF0",1754678231366,0.1724706,116620.0,116610.0,2.24543325]
["bitfinex-derivatives","BTCF0:USTF0",1754678231562,0.1724706,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678232660,0.19583415,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678232965,0.1724706,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678233266,0.1957399,116620.0,116610.0,1.91203623]
["bitfinex-derivatives","BTCF0:USTF0",1754678233765,0.1957399,116620.0,116610.0,2.17913623]
["bitfinex-derivatives","BTCF0:USTF0",1754678234266,0.1957399,116620.0,116610.0,2.16506333]
["bitfinex-derivatives","BTCF0:USTF0",1754678238165,0.1957399,116620.0,116610.0,1.83166631]
["bitfinex-derivatives","BTCF0:USTF0",1754678238369,0.63532692,116620.0,116610.0,1.29660101]
["bitfinex-derivatives","BTCF0:USTF0",1754678238566,0.65492692,116620.0,116610.0,1.29660101]
["bitfinex-derivatives","BTCF0:USTF0",1754678239273,0.65492692,116620.0,116610.0,1.24362243]
["bitfinex-derivatives","BTCF0:USTF0",1754678239573,0.65492692,116620.0,116610.0,1.02714243]
["bitfinex-derivatives","BTCF0:USTF0",1754678240471,0.6823299,116620.0,116610.0,1.19862773]
["bitfinex-derivatives","BTCF0:USTF0",1754678240659,0.6823299,116620.0,116610.0,1.02714243]
["bitfinex-derivatives","BTCF0:USTF0",1754678241167,1.01572692,116620.0,116610.0,1.02714243]
["bitfinex-derivatives","BTCF0:USTF0",1754678241973,1.01572692,116620.0,116610.0,0.93445341]
["bitfinex-derivatives","BTCF0:USTF0",1754678242272,1.01572692,116620.0,116610.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1754678243577,1.01572692,116620.0,116610.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1754678247378,1.01572692,116620.0,116610.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1754678247766,1.01572692,116620.0,116610.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1754678247972,1.01572692,116620.0,116610.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1754678248276,0.2962752,116610.0,116600.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1754678248475,1.01374152,116610.0,116600.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1754678249177,0.6803445,116610.0,116600.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1754678249376,1.01374152,116610.0,116600.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1754678249770,1.01374152,116610.0,116600.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1754678250172,0.29629,116600.0,116590.0,0.86585239]
["bitfinex-derivatives","BTCF0:USTF0",1754678250477,1.01375632,116600.0,116590.0,0.95851239]
["bitfinex-derivatives","BTCF0:USTF0",1754678251271,0.0253,116570.0,116520.0,0.10784341]
["bitfinex-derivatives","BTCF0:USTF0",1754678251470,0.0253,116570.0,116490.0,0.17900128]
["bitfinex-derivatives","BTCF0:USTF0",1754678251471,0.0429112,116510.0,116500.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754678251673,0.7216,116510.0,116500.0,2.64414465]
["bitfinex-derivatives","BTCF0:USTF0",1754678251880,0.06784399,116550.0,116500.0,2.64414465]
["bitfinex-derivatives","BTCF0:USTF0",1754678251881,0.3608,116520.0,116510.0,0.2404224]
["bitfinex-derivatives","BTCF0:USTF0",1754678252180,0.13621116,116530.0,116520.0,0.2644577]
["bitfinex-derivatives","BTCF0:USTF0",1754678252371,0.5323926,116540.0,116520.0,0.93192394]
["bitfinex-derivatives","BTCF0:USTF0",1754678252568,0.5323883,116540.0,116530.0,1.24307702]
["bitfinex-derivatives","BTCF0:USTF0",1754678252772,0.6181748,116550.0,116530.0,1.20505702]
["bitfinex-derivatives","BTCF0:USTF0",1754678252978,0.3608,116550.0,116540.0,0.43043702]
["bitfinex-derivatives","BTCF0:USTF0",1754678253167,0.5323736,116550.0,116540.0,0.42623702]
["bitfinex-derivatives","BTCF0:USTF0",1754678253475,0.5782536,116550.0,116540.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1754678253680,0.6360636,116550.0,116540.0,0.94362]
["bitfinex-derivatives","BTCF0:USTF0",1754678254268,0.6360636,116550.0,116540.0,1.27701702]
["bitfinex-derivatives","BTCF0:USTF0",1754678254478,0.6380636,116550.0,116540.0,1.27701702]
["bitfinex-derivatives","BTCF0:USTF0",1754678254876,0.6400636,116550.0,116540.0,1.27701702]
["bitfinex-derivatives","BTCF0:USTF0",1754678255076,0.6400636,116550.0,116540.0,1.44860532]
["bitfinex-derivatives","BTCF0:USTF0",1754678255277,0.6400636,116550.0,116540.0,0.63176532]
["bitfinex-derivatives","BTCF0:USTF0",1754678255478,0.5363736,116550.0,116540.0,1.44872532]
["bitfinex-derivatives","BTCF0:USTF0",1754678256182,0.3648,116550.0,116540.0,1.44872532]
["bitfinex-derivatives","BTCF0:USTF0",1754678256976,0.004,116550.0,116540.0,1.44872532]
["bitfinex-derivatives","BTCF0:USTF0",1754678257178,0.3608,116560.0,116550.0,0.2818735]
["bitfinex-derivatives","BTCF0:USTF0",1754678257483,0.3608,116560.0,116550.0,2.15495754]
["bitfinex-derivatives","BTCF0:USTF0",1754678257783,0.3608,116570.0,116560.0,0.2230888]
["bitfinex-derivatives","BTCF0:USTF0",1754678257980,0.3608,116570.0,116560.0,1.45226582]
["bitfinex-derivatives","BTCF0:USTF0",1754678258182,0.6181018,116580.0,116570.0,0.3020541]
["bitfinex-derivatives","BTCF0:USTF0",1754678258377,0.6407618,116580.0,116570.0,0.63545112]
["bitfinex-derivatives","BTCF0:USTF0",1754678258577,0.597878,116580.0,116570.0,0.63545112]
["bitfinex-derivatives","BTCF0:USTF0",1754678258886,0.597878,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678259683,0.597878,116580.0,116570.0,0.36994134]
["bitfinex-derivatives","BTCF0:USTF0",1754678259885,0.597878,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678260589,0.601878,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678260791,0.605878,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678261883,0.3688,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678262084,0.5403294,116580.0,116570.0,0.70333836]
["bitfinex-derivatives","BTCF0:USTF0",1754678263786,0.5589894,116580.0,116570.0,1.52005836]
["bitfinex-derivatives","BTCF0:USTF0",1754678263975,0.5549894,116580.0,116570.0,1.52205836]
["bitfinex-derivatives","BTCF0:USTF0",1754678264286,0.5559894,116580.0,116570.0,1.52405836]
["bitfinex-derivatives","BTCF0:USTF0",1754678265180,0.5333294,116580.0,116570.0,1.52405836]
["bitfinex-derivatives","BTCF0:USTF0",1754678266081,0.5333294,116580.0,116570.0,1.19066134]
["bitfinex-derivatives","BTCF0:USTF0",1754678266289,0.5559894,116580.0,116570.0,1.52405836]
["bitfinex-derivatives","BTCF0:USTF0",1754678269289,0.5559894,116580.0,116570.0,1.19066134]
["bitfinex-derivatives","BTCF0:USTF0",1754678269490,0.6628494,116580.0,116570.0,0.37394134]
["bitfinex-derivatives","BTCF0:USTF0",1754678269686,0.6628494,116580.0,116570.0,0.70733836]
["bitfinex-derivatives","BTCF0:USTF0",1754678270290,0.6628494,116580.0,116570.0,1.52373836]
["bitfinex-derivatives","BTCF0:USTF0",1754678270587,0.5725694,116580.0,116570.0,1.52373836]
["bitfinex-derivatives","BTCF0:USTF0",1754678270793,0.5559894,116580.0,116570.0,1.52373836]
["bitfinex-derivatives","BTCF0:USTF0",1754678271184,0.5559894,116580.0,116570.0,1.52369836]
["bitfinex-derivatives","BTCF0:USTF0",1754678271185,0.6628494,116580.0,116570.0,1.52369836]
["bitfinex-derivatives","BTCF0:USTF0",1754678272191,0.6628494,116580.0,116570.0,1.52365836]
["bitfinex-derivatives","BTCF0:USTF0",1754678273596,0.6628494,116580.0,116570.0,1.19026134]
["bitfinex-derivatives","BTCF0:USTF0",1754678273796,0.6628494,116580.0,116570.0,0.70733836]
["bitfinex-derivatives","BTCF0:USTF0",1754678273998,0.6628494,116580.0,116570.0,1.52357836]
["bitfinex-derivatives","BTCF0:USTF0",1754678274694,0.6628494,116580.0,116570.0,0.70733836]
["bitfinex-derivatives","BTCF0:USTF0",1754678274885,0.99624642,116580.0,116570.0,0.08358724]
["bitfinex-derivatives","BTCF0:USTF0",1754678275198,0.99624642,116580.0,116570.0,0.07088724]
["bitfinex-derivatives","BTCF0:USTF0",1754678275394,0.99624642,116580.0,116570.0,0.88708724]
["bitfinex-derivatives","BTCF0:USTF0",1754678275699,0.99624642,116580.0,116570.0,0.07088724]
["bitfinex-derivatives","BTCF0:USTF0",1754678275890,0.99624642,116580.0,116570.0,0.88508724]
["bitfinex-derivatives","BTCF0:USTF0",1754678276094,0.99624642,116580.0,116570.0,0.06988724]
["bitfinex-derivatives","BTCF0:USTF0",1754678276403,0.99624642,116580.0,116570.0,0.88604724]
["bitfinex-derivatives","BTCF0:USTF0",1754678277895,0.99624642,116580.0,116570.0,0.06988724]
["bitfinex-derivatives","BTCF0:USTF0",1754678278590,1.32964344,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678278792,0.2253688,116560.0,116550.0,1.22095]
["bitfinex-derivatives","BTCF0:USTF0",1754678279090,1.0226788,116560.0,116550.0,2.03703]
["bitfinex-derivatives","BTCF0:USTF0",1754678279404,1.0226788,116560.0,116550.0,2.2287736]
["bitfinex-derivatives","BTCF0:USTF0",1754678279696,1.0226788,116560.0,116550.0,1.4127336]
["bitfinex-derivatives","BTCF0:USTF0",1754678279898,1.0236788,116560.0,116550.0,2.2297736]
["bitfinex-derivatives","BTCF0:USTF0",1754678280098,1.0236788,116560.0,116550.0,2.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1754678280299,1.35707582,116560.0,116550.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1754678280694,1.35707582,116560.0,116550.0,2.00608]
["bitfinex-derivatives","BTCF0:USTF0",1754678281091,1.35707582,116560.0,116550.0,2.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754678281292,1.35707582,116560.0,116550.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1754678281487,0.3010935,116550.0,116540.0,0.06785675]
["bitfinex-derivatives","BTCF0:USTF0",1754678281693,0.99529052,116550.0,116540.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1754678282193,0.2253983,116540.0,116530.0,0.3210993]
["bitfinex-derivatives","BTCF0:USTF0",1754678282394,0.6619083,116540.0,116530.0,1.47049632]
["bitfinex-derivatives","BTCF0:USTF0",1754678282601,0.6619083,116540.0,116530.0,1.49439632]
["bitfinex-derivatives","BTCF0:USTF0",1754678282792,0.6619083,116540.0,116530.0,0.67839632]
["bitfinex-derivatives","BTCF0:USTF0",1754678282991,0.6619083,116540.0,116530.0,1.49435632]
["bitfinex-derivatives","BTCF0:USTF0",1754678283393,0.6629083,116540.0,116530.0,1.49435632]
["bitfinex-derivatives","BTCF0:USTF0",1754678283598,0.6629083,116540.0,116530.0,1.1609593]
["bitfinex-derivatives","BTCF0:USTF0",1754678283801,0.6629083,116540.0,116530.0,1.45145782]
["bitfinex-derivatives","BTCF0:USTF0",1754678284598,0.6098583,116540.0,116530.0,1.45145782]
["bitfinex-derivatives","BTCF0:USTF0",1754678284797,0.001,116540.0,116530.0,1.52085087]
["bitfinex-derivatives","BTCF0:USTF0",1754678285099,0.001,116540.0,116530.0,1.52505087]
["bitfinex-derivatives","BTCF0:USTF0",1754678285301,0.38346,116560.0,116550.0,0.1715736]
["bitfinex-derivatives","BTCF0:USTF0",1754678285504,0.873915,116570.0,116550.0,1.78899764]
["bitfinex-derivatives","BTCF0:USTF0",1754678285698,0.8965764,116570.0,116560.0,0.63546592]
["bitfinex-derivatives","BTCF0:USTF0",1754678286900,0.8975764,116570.0,116560.0,0.63546592]
["bitfinex-derivatives","BTCF0:USTF0",1754678287099,0.9311964,116570.0,116560.0,0.63546592]
["bitfinex-derivatives","BTCF0:USTF0",1754678288200,0.9321964,116570.0,116560.0,0.63546592]
["bitfinex-derivatives","BTCF0:USTF0",1754678288400,0.9311964,116570.0,116560.0,0.63546592]
["bitfinex-derivatives","BTCF0:USTF0",1754678288598,0.9311964,116570.0,116560.0,0.3020689]
["bitfinex-derivatives","BTCF0:USTF0",1754678288794,0.5333467,116570.0,116560.0,0.82377058]
["bitfinex-derivatives","BTCF0:USTF0",1754678288998,0.6052467,116570.0,116560.0,0.82377058]
["bitfinex-derivatives","BTCF0:USTF0",1754678289304,0.6267667,116570.0,116560.0,0.82377058]
["bitfinex-derivatives","BTCF0:USTF0",1754678289499,0.6619067,116570.0,116560.0,0.82377058]
["bitfinex-derivatives","BTCF0:USTF0",1754678293807,0.6619067,116570.0,116560.0,0.3020689]
["bitfinex-derivatives","BTCF0:USTF0",1754678294004,0.6619067,116570.0,116560.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1754678294214,0.6619067,116570.0,116560.0,0.85058]
["bitfinex-derivatives","BTCF0:USTF0",1754678294505,0.6619067,116570.0,116560.0,1.0748788]
["bitfinex-derivatives","BTCF0:USTF0",1754678294702,0.2439283,116540.0,116530.0,0.11802018]
["bitfinex-derivatives","BTCF0:USTF0",1754678294899,0.9991483,116540.0,116530.0,1.01001018]
["bitfinex-derivatives","BTCF0:USTF0",1754678295099,0.9440083,116540.0,116530.0,1.55221186]
["bitfinex-derivatives","BTCF0:USTF0",1754678295299,0.9991483,116540.0,116530.0,1.55221186]
["bitfinex-derivatives","BTCF0:USTF0",1754678295499,0.9991483,116540.0,116530.0,1.03051018]
["bitfinex-derivatives","BTCF0:USTF0",1754678295996,0.9991483,116540.0,116530.0,1.03451018]
["bitfinex-derivatives","BTCF0:USTF0",1754678296406,0.9991483,116540.0,116530.0,1.20611318]
["bitfinex-derivatives","BTCF0:USTF0",1754678296809,0.9991483,116540.0,116530.0,1.03451018]
["bitfinex-derivatives","BTCF0:USTF0",1754678297302,1.0001483,116540.0,116530.0,1.03451018]
["bitfinex-derivatives","BTCF0:USTF0",1754678297704,1.0001483,116540.0,116530.0,1.20611318]
["bitfinex-derivatives","BTCF0:USTF0",1754678298002,1.0001483,116540.0,116530.0,1.55621186]
["bitfinex-derivatives","BTCF0:USTF0",1754678298204,1.0200383,116540.0,116530.0,1.01685305]
["bitfinex-derivatives","BTCF0:USTF0",1754678298914,1.0200383,116540.0,116530.0,1.01677305]
["bitfinex-derivatives","BTCF0:USTF0",1754678299312,1.0200383,116540.0,116530.0,1.18837605]
["bitfinex-derivatives","BTCF0:USTF0",1754678299612,1.0001483,116540.0,116530.0,1.01677305]
["bitfinex-derivatives","BTCF0:USTF0",1754678299916,1.0001483,116540.0,116530.0,1.18837605]
["bitfinex-derivatives","BTCF0:USTF0",1754678300504,0.7226,116540.0,116530.0,1.71007773]
["bitfinex-derivatives","BTCF0:USTF0",1754678300715,0.001,116540.0,116530.0,1.71007773]
["bitfinex-derivatives","BTCF0:USTF0",1754678301807,0.001,116540.0,116530.0,2.07087773]
["bitfinex-derivatives","BTCF0:USTF0",1754678302114,0.001,116540.0,116530.0,2.24250173]
["bitfinex-derivatives","BTCF0:USTF0",1754678302516,0.58471536,116560.0,116550.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1754678302814,0.58471536,116560.0,116550.0,1.63657528]
["bitfinex-derivatives","BTCF0:USTF0",1754678303313,0.55109536,116560.0,116550.0,1.63657528]
["bitfinex-derivatives","BTCF0:USTF0",1754678305117,0.55209536,116560.0,116550.0,1.63757528]
["bitfinex-derivatives","BTCF0:USTF0",1754678305320,0.58571536,116560.0,116550.0,1.63757528]
["bitfinex-derivatives","BTCF0:USTF0",1754678305614,0.64237536,116560.0,116550.0,1.63757528]
["bitfinex-derivatives","BTCF0:USTF0",1754678305912,0.65805536,116560.0,116550.0,1.63857528]
["bitfinex-derivatives","BTCF0:USTF0",1754678306415,0.65805536,116560.0,116550.0,1.1168736]
["bitfinex-derivatives","BTCF0:USTF0",1754678307912,0.65805536,116560.0,116550.0,0.3015936]
["bitfinex-derivatives","BTCF0:USTF0",1754678308113,0.65805536,116560.0,116550.0,1.63825528]
["bitfinex-derivatives","BTCF0:USTF0",1754678310118,0.65805536,116560.0,116550.0,0.3015936]
["bitfinex-derivatives","BTCF0:USTF0",1754678310421,0.67794536,116560.0,116550.0,1.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1754678311119,1.19964704,116560.0,116550.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1754678311418,1.19964704,116560.0,116550.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754678311821,1.20384704,116560.0,116550.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1754678312015,1.20384704,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678312208,0.2224083,116540.0,116530.0,0.09259305]
["bitfinex-derivatives","BTCF0:USTF0",1754678312410,1.0190383,116540.0,116530.0,0.90731305]
["bitfinex-derivatives","BTCF0:USTF0",1754678313216,1.0190383,116540.0,116530.0,0.93955305]
["bitfinex-derivatives","BTCF0:USTF0",1754678313420,1.0190383,116540.0,116530.0,0.99102305]
["bitfinex-derivatives","BTCF0:USTF0",1754678314121,1.0190383,116540.0,116530.0,0.99402305]
["bitfinex-derivatives","BTCF0:USTF0",1754678314714,1.0200383,116540.0,116530.0,1.01513305]
["bitfinex-derivatives","BTCF0:USTF0",1754678314911,0.9152283,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678315221,0.7226,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678315422,0.1725883,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678316121,0.001,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678317122,0.001,116540.0,116530.0,2.06923773]
["bitfinex-derivatives","BTCF0:USTF0",1754678318121,0.5333882,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678319021,0.3618,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678320311,0.5333882,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678320822,0.5677282,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678322820,0.5333882,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678323320,0.5333882,116540.0,116530.0,1.18673605]
["bitfinex-derivatives","BTCF0:USTF0",1754678323522,0.5333882,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678324827,0.5333882,116540.0,116530.0,1.18673605]
["bitfinex-derivatives","BTCF0:USTF0",1754678325019,0.3618,116540.0,116530.0,1.70843773]
["bitfinex-derivatives","BTCF0:USTF0",1754678325323,0.5333882,116540.0,116530.0,0.89371773]
["bitfinex-derivatives","BTCF0:USTF0",1754678325524,0.5677282,116540.0,116530.0,0.37201605]
["bitfinex-derivatives","BTCF0:USTF0",1754678325720,0.6248982,116540.0,116530.0,1.70791773]
["bitfinex-derivatives","BTCF0:USTF0",1754678326221,0.6410182,116540.0,116530.0,1.18621605]
["bitfinex-derivatives","BTCF0:USTF0",1754678326418,0.6609082,116540.0,116530.0,1.01461305]
["bitfinex-derivatives","BTCF0:USTF0",1754678327524,0.6609082,116540.0,116530.0,0.20041305]
["bitfinex-derivatives","BTCF0:USTF0",1754678327929,0.6609082,116540.0,116530.0,1.01449305]
["bitfinex-derivatives","BTCF0:USTF0",1754678328224,0.6609082,116540.0,116530.0,0.94506]
["bitfinex-derivatives","BTCF0:USTF0",1754678329123,0.6609082,116540.0,116530.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1754678329422,0.99504663,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678329721,0.99504663,116540.0,116530.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1754678330828,0.99504663,116540.0,116530.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754678332630,0.6410182,116540.0,116530.0,1.45271143]
["bitfinex-derivatives","BTCF0:USTF0",1754678333021,0.6410182,116540.0,116530.0,1.118573]
["bitfinex-derivatives","BTCF0:USTF0",1754678333527,0.6609082,116540.0,116530.0,1.118573]
["bitfinex-derivatives","BTCF0:USTF0",1754678333722,0.99504663,116540.0,116530.0,1.118573]
["bitfinex-derivatives","BTCF0:USTF0",1754678334028,0.99504663,116540.0,116530.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1754678334228,0.99504663,116540.0,116530.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1754678334821,1.18313938,116540.0,116530.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1754678336636,1.18313938,116540.0,116530.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1754678336928,1.18513938,116540.0,116530.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1754678337127,0.2991377,116520.0,116510.0,1.20086096]
["bitfinex-derivatives","BTCF0:USTF0",1754678337328,1.54296888,116520.0,116510.0,2.03846096]
["bitfinex-derivatives","BTCF0:USTF0",1754678337925,1.54296888,116520.0,116510.0,2.07223096]
["bitfinex-derivatives","BTCF0:USTF0",1754678338326,1.54296888,116520.0,116510.0,2.09362096]
["bitfinex-derivatives","BTCF0:USTF0",1754678339930,1.54396888,116520.0,116510.0,2.09362096]
["bitfinex-derivatives","BTCF0:USTF0",1754678341421,1.0217377,116520.0,116510.0,2.09362096]
["bitfinex-derivatives","BTCF0:USTF0",1754678341626,1.54396888,116520.0,116510.0,2.09362096]
["bitfinex-derivatives","BTCF0:USTF0",1754678341823,1.52407888,116520.0,116510.0,1.20186096]
["bitfinex-derivatives","BTCF0:USTF0",1754678342133,1.54396888,116520.0,116510.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1754678342338,1.54396888,116520.0,116510.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1754678344234,1.54396888,116520.0,116510.0,0.85166896]
["bitfinex-derivatives","BTCF0:USTF0",1754678344435,1.54396888,116520.0,116510.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1754678345628,1.52407888,116520.0,116510.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1754678345828,1.0018477,116520.0,116510.0,1.1150824]
["bitfinex-derivatives","BTCF0:USTF0",1754678346029,0.9303777,116520.0,116510.0,1.1149624]
["bitfinex-derivatives","BTCF0:USTF0",1754678346231,0.8942177,116520.0,116510.0,1.63719358]
["bitfinex-derivatives","BTCF0:USTF0",1754678346734,0.8942177,116520.0,116510.0,1.64139358]
["bitfinex-derivatives","BTCF0:USTF0",1754678347125,0.8942177,116520.0,116510.0,1.46556118]
["bitfinex-derivatives","BTCF0:USTF0",1754678347330,1.0028677,116520.0,116510.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1754678348029,1.0028677,116520.0,116510.0,0.95807274]
["bitfinex-derivatives","BTCF0:USTF0",1754678348234,1.52509888,116520.0,116510.0,0.95807274]
["bitfinex-derivatives","BTCF0:USTF0",1754678348434,1.54498888,116520.0,116510.0,0.90391274]
["bitfinex-derivatives","BTCF0:USTF0",1754678348737,1.54498888,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678350236,1.0227577,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678350436,1.54498888,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678350736,1.0028677,116520.0,116510.0,1.12926514]
["bitfinex-derivatives","BTCF0:USTF0",1754678350940,1.0028677,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678351326,0.9723477,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678351633,1.0028677,116520.0,116510.0,0.95763274]
["bitfinex-derivatives","BTCF0:USTF0",1754678352028,0.8942177,116520.0,116510.0,1.65149632]
["bitfinex-derivatives","BTCF0:USTF0",1754678352834,0.8942177,116520.0,116510.0,1.12926514]
["bitfinex-derivatives","BTCF0:USTF0",1754678353237,0.9281277,116520.0,116510.0,1.12926514]
["bitfinex-derivatives","BTCF0:USTF0",1754678354441,0.8942177,116520.0,116510.0,1.12926514]
["bitfinex-derivatives","BTCF0:USTF0",1754678355543,1.52886888,116520.0,116510.0,0.14427274]
["bitfinex-derivatives","BTCF0:USTF0",1754678356646,1.0066377,116520.0,116510.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1754678356842,1.52886888,116520.0,116510.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1754678357643,1.52886888,116520.0,116510.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1754678357840,1.50897888,116520.0,116510.0,0.95749844]
["bitfinex-derivatives","BTCF0:USTF0",1754678358049,1.52886888,116520.0,116510.0,0.95749844]
["bitfinex-derivatives","BTCF0:USTF0",1754678358638,1.52886888,116520.0,116510.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1754678358839,1.52886888,116520.0,116510.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754678359545,0.3879341,116500.0,116490.0,0.3017902]
["bitfinex-derivatives","BTCF0:USTF0",1754678359749,1.0666191,116500.0,116490.0,1.1145102]
["bitfinex-derivatives","BTCF0:USTF0",1754678360045,1.0666191,116500.0,116490.0,1.63674138]
["bitfinex-derivatives","BTCF0:USTF0",1754678360046,0.9790891,116500.0,116490.0,1.63674138]
["bitfinex-derivatives","BTCF0:USTF0",1754678360245,0.9790891,116500.0,116490.0,1.1145102]
["bitfinex-derivatives","BTCF0:USTF0",1754678360545,1.0129991,116500.0,116490.0,1.12937234]
["bitfinex-derivatives","BTCF0:USTF0",1754678360745,1.0139991,116500.0,116490.0,1.12937234]
["bitfinex-derivatives","BTCF0:USTF0",1754678361041,1.0139991,116500.0,116490.0,1.13237234]
["bitfinex-derivatives","BTCF0:USTF0",1754678363148,1.0139991,116500.0,116490.0,0.96071214]
["bitfinex-derivatives","BTCF0:USTF0",1754678363647,1.0139991,116500.0,116490.0,1.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1754678364047,1.0351191,116500.0,116490.0,1.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1754678364551,1.0351191,116500.0,116490.0,1.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1754678364746,1.0351191,116500.0,116490.0,1.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1754678366050,1.0351191,116500.0,116490.0,1.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1754678366348,1.0351191,116500.0,116490.0,1.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1754678366754,1.0351191,116500.0,116490.0,1.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1754678366944,1.0351191,116500.0,116490.0,1.02835086]
["bitfinex-derivatives","BTCF0:USTF0",1754678368056,1.0351191,116500.0,116490.0,1.20001276]
["bitfinex-derivatives","BTCF0:USTF0",1754678368746,1.0351191,116500.0,116490.0,0.96031214]
["bitfinex-derivatives","BTCF0:USTF0",1754678370145,1.0550091,116500.0,116490.0,0.96031214]
["bitfinex-derivatives","BTCF0:USTF0",1754678370447,1.57724028,116500.0,116490.0,0.89173]
["bitfinex-derivatives","BTCF0:USTF0",1754678370755,1.7281907,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678370942,0.03052,116470.0,116460.0,0.10784341]
["bitfinex-derivatives","BTCF0:USTF0",1754678371143,1.94544239,116470.0,116420.0,0.3546108]
["bitfinex-derivatives","BTCF0:USTF0",1754678371342,1.94544239,116470.0,116420.0,0.14461303]
["bitfinex-derivatives","BTCF0:USTF0",1754678371343,0.2287665,116430.0,116420.0,0.14461303]
["bitfinex-derivatives","BTCF0:USTF0",1754678371546,0.5325565,116430.0,116420.0,1.46302893]
["bitfinex-derivatives","BTCF0:USTF0",1754678371759,0.5325565,116430.0,116420.0,1.29126383]
["bitfinex-derivatives","BTCF0:USTF0",1754678372051,0.5325565,116430.0,116420.0,0.18624813]
["bitfinex-derivatives","BTCF0:USTF0",1754678372255,0.5895665,116430.0,116420.0,1.46302893]
["bitfinex-derivatives","BTCF0:USTF0",1754678372551,0.5754811,116440.0,116430.0,0.3018803]
["bitfinex-derivatives","BTCF0:USTF0",1754678372757,0.5754811,116440.0,116430.0,0.8289381]
["bitfinex-derivatives","BTCF0:USTF0",1754678372758,0.3608,116440.0,116430.0,0.8289381]
["bitfinex-derivatives","BTCF0:USTF0",1754678372951,0.3608,116450.0,116440.0,0.3018656]
["bitfinex-derivatives","BTCF0:USTF0",1754678373253,0.3608,116460.0,116450.0,0.31945947]
["bitfinex-derivatives","BTCF0:USTF0",1754678373449,0.5325061,116460.0,116450.0,0.84231727]
["bitfinex-derivatives","BTCF0:USTF0",1754678373847,0.3608,116460.0,116450.0,0.84231727]
["bitfinex-derivatives","BTCF0:USTF0",1754678374055,0.3608,116470.0,116460.0,0.3018361]
["bitfinex-derivatives","BTCF0:USTF0",1754678374256,0.5324914,116470.0,116460.0,1.6368139]
["bitfinex-derivatives","BTCF0:USTF0",1754678375054,0.1716914,116470.0,116460.0,1.6368139]
["bitfinex-derivatives","BTCF0:USTF0",1754678375242,0.1716914,116470.0,116460.0,1.6388139]
["bitfinex-derivatives","BTCF0:USTF0",1754678375849,0.1716914,116470.0,116460.0,1.6368139]
["bitfinex-derivatives","BTCF0:USTF0",1754678376050,0.1786914,116470.0,116460.0,1.6378139]
["bitfinex-derivatives","BTCF0:USTF0",1754678376356,0.008,116470.0,116460.0,1.9986139]
["bitfinex-derivatives","BTCF0:USTF0",1754678376558,0.01921917,116480.0,116470.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1754678376756,0.19089577,116480.0,116470.0,0.8237292]
["bitfinex-derivatives","BTCF0:USTF0",1754678377361,0.01921917,116480.0,116470.0,0.8237292]
["bitfinex-derivatives","BTCF0:USTF0",1754678377859,0.6519596,116490.0,116480.0,0.3008566]
["bitfinex-derivatives","BTCF0:USTF0",1754678378153,0.6519596,116490.0,116480.0,1.6357944]
["bitfinex-derivatives","BTCF0:USTF0",1754678378350,0.6739196,116490.0,116480.0,1.1129366]
["bitfinex-derivatives","BTCF0:USTF0",1754678378550,0.6877996,116490.0,116480.0,1.1129366]
["bitfinex-derivatives","BTCF0:USTF0",1754678379953,0.6887996,116490.0,116480.0,1.12728879]
["bitfinex-derivatives","BTCF0:USTF0",1754678380153,0.6917996,116490.0,116480.0,1.12828879]
["bitfinex-derivatives","BTCF0:USTF0",1754678381061,0.6997996,116490.0,116480.0,0.95661219]
["bitfinex-derivatives","BTCF0:USTF0",1754678381352,0.6997996,116490.0,116480.0,0.95653219]
["bitfinex-derivatives","BTCF0:USTF0",1754678381856,0.6917996,116490.0,116480.0,0.95653219]
["bitfinex-derivatives","BTCF0:USTF0",1754678382260,0.6917996,116490.0,116480.0,1.12820879]
["bitfinex-derivatives","BTCF0:USTF0",1754678382764,0.71074859,116490.0,116480.0,1.12820879]
["bitfinex-derivatives","BTCF0:USTF0",1754678383063,0.71074859,116490.0,116480.0,0.95653219]
["bitfinex-derivatives","BTCF0:USTF0",1754678383360,0.71074859,116490.0,116480.0,1.12820879]
["bitfinex-derivatives","BTCF0:USTF0",1754678383960,0.71074859,116490.0,116480.0,0.95653219]
["bitfinex-derivatives","BTCF0:USTF0",1754678384165,0.71074859,116490.0,116480.0,1.12820879]
["bitfinex-derivatives","BTCF0:USTF0",1754678384460,0.71074859,116490.0,116480.0,0.95653219]
["bitfinex-derivatives","BTCF0:USTF0",1754678384759,0.71074859,116490.0,116480.0,1.12820879]
["bitfinex-derivatives","BTCF0:USTF0",1754678385360,0.71074859,116490.0,116480.0,0.31620879]
["bitfinex-derivatives","BTCF0:USTF0",1754678385661,0.71074859,116490.0,116480.0,0.95629219]
["bitfinex-derivatives","BTCF0:USTF0",1754678386561,0.71074859,116490.0,116480.0,1.12796879]
["bitfinex-derivatives","BTCF0:USTF0",1754678386763,0.71074859,116490.0,116480.0,0.95629219]
["bitfinex-derivatives","BTCF0:USTF0",1754678387960,0.73490819,116490.0,116480.0,1.12796879]
["bitfinex-derivatives","BTCF0:USTF0",1754678388163,0.71074859,116490.0,116480.0,1.12796879]
["bitfinex-derivatives","BTCF0:USTF0",1754678388362,0.55542199,116490.0,116480.0,1.65082659]
["bitfinex-derivatives","BTCF0:USTF0",1754678390459,0.55542199,116490.0,116480.0,0.83906659]
["bitfinex-derivatives","BTCF0:USTF0",1754678390766,0.61103199,116490.0,116480.0,1.12784879]
["bitfinex-derivatives","BTCF0:USTF0",1754678390966,0.61145199,116490.0,116480.0,1.12784879]
["bitfinex-derivatives","BTCF0:USTF0",1754678393559,0.61145199,116490.0,116480.0,1.12768879]
["bitfinex-derivatives","BTCF0:USTF0",1754678395167,0.62424199,116490.0,116480.0,1.12768879]
["bitfinex-derivatives","BTCF0:USTF0",1754678395567,0.62491199,116490.0,116480.0,1.12768879]
["bitfinex-derivatives","BTCF0:USTF0",1754678397364,1.14776979,116490.0,116480.0,0.85157219]
["bitfinex-derivatives","BTCF0:USTF0",1754678397665,1.15576979,116490.0,116480.0,0.85157219]
["bitfinex-derivatives","BTCF0:USTF0",1754678398363,1.15576979,116490.0,116480.0,0.87229219]
["bitfinex-derivatives","BTCF0:USTF0",1754678398874,0.63291199,116490.0,116480.0,0.95581219]
["bitfinex-derivatives","BTCF0:USTF0",1754678399773,1.15576979,116490.0,116480.0,0.95581219]
["bitfinex-derivatives","BTCF0:USTF0",1754678402264,1.07827979,116490.0,116480.0,0.01535219]
["bitfinex-derivatives","BTCF0:USTF0",1754678402575,1.31624253,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678402771,1.40713481,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678403972,1.40713481,116490.0,116480.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1754678404675,1.40713481,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678405672,1.44255481,116490.0,116480.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1754678406975,1.44255481,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678406976,0.72105201,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678407178,0.63015973,116490.0,116480.0,1.5797744]
["bitfinex-derivatives","BTCF0:USTF0",1754678407377,0.56066973,116490.0,116480.0,1.6345244]
["bitfinex-derivatives","BTCF0:USTF0",1754678407573,0.569643,116490.0,116480.0,1.6345244]
["bitfinex-derivatives","BTCF0:USTF0",1754678408469,0.536473,116490.0,116480.0,1.6345244]
["bitfinex-derivatives","BTCF0:USTF0",1754678409481,0.536473,116490.0,116480.0,1.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1754678410177,0.569643,116490.0,116480.0,1.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1754678410980,0.592413,116490.0,116480.0,1.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1754678415381,0.592413,116490.0,116480.0,0.3007466]
["bitfinex-derivatives","BTCF0:USTF0",1754678415575,1.15542445,116490.0,116480.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1754678415781,1.15542445,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678416184,0.2484067,116480.0,116470.0,0.90424348]
["bitfinex-derivatives","BTCF0:USTF0",1754678416389,1.1320645,116480.0,116470.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1754678416887,0.63330748,116480.0,116470.0,0.05076482]
["bitfinex-derivatives","BTCF0:USTF0",1754678417087,1.1320645,116480.0,116470.0,0.14237482]
["bitfinex-derivatives","BTCF0:USTF0",1754678417588,1.1350645,116480.0,116470.0,0.14237482]
["bitfinex-derivatives","BTCF0:USTF0",1754678417983,1.15916119,116480.0,116470.0,0.14237482]
["bitfinex-derivatives","BTCF0:USTF0",1754678418184,1.15916119,116480.0,116470.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1754678418486,1.15915704,116480.0,116470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754678418678,1.98723704,116480.0,116470.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754678419283,0.2484214,116470.0,116460.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754678419481,1.1320792,116470.0,116460.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754678420489,0.2484362,116460.0,116450.0,0.01316195]
["bitfinex-derivatives","BTCF0:USTF0",1754678420694,0.2404657,116440.0,116430.0,2.32458416]
["bitfinex-derivatives","BTCF0:USTF0",1754678420887,0.9620657,116440.0,116430.0,2.32458416]
["bitfinex-derivatives","BTCF0:USTF0",1754678422293,0.98148935,116440.0,116430.0,2.33774343]
["bitfinex-derivatives","BTCF0:USTF0",1754678422694,0.98248935,116440.0,116430.0,2.33774343]
["bitfinex-derivatives","BTCF0:USTF0",1754678423193,0.98248935,116440.0,116430.0,2.29480823]
["bitfinex-derivatives","BTCF0:USTF0",1754678423893,0.98248935,116440.0,116430.0,2.12306993]
["bitfinex-derivatives","BTCF0:USTF0",1754678425095,0.98248935,116440.0,116430.0,2.29482033]
["bitfinex-derivatives","BTCF0:USTF0",1754678428090,0.96969935,116440.0,116430.0,2.29482033]
["bitfinex-derivatives","BTCF0:USTF0",1754678430598,0.91375935,116440.0,116430.0,2.81767813]
["bitfinex-derivatives","BTCF0:USTF0",1754678431305,0.96969935,116440.0,116430.0,2.29482033]
["bitfinex-derivatives","BTCF0:USTF0",1754678431496,0.98248935,116440.0,116430.0,2.29482033]
["bitfinex-derivatives","BTCF0:USTF0",1754678432609,1.46978715,116440.0,116430.0,0.01315927]
["bitfinex-derivatives","BTCF0:USTF0",1754678432809,1.47778715,116440.0,116430.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1754678433105,1.46978715,116440.0,116430.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1754678433703,1.47778715,116440.0,116430.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1754678435810,0.98248935,116440.0,116430.0,0.3005803]
["bitfinex-derivatives","BTCF0:USTF0",1754678436810,0.98248935,116440.0,116430.0,0.31382365]
["bitfinex-derivatives","BTCF0:USTF0",1754678437311,0.91375935,116440.0,116430.0,0.83668145]
["bitfinex-derivatives","BTCF0:USTF0",1754678438614,0.38122365,116440.0,116430.0,0.83668145]
["bitfinex-derivatives","BTCF0:USTF0",1754678438912,0.02042365,116440.0,116430.0,0.83668145]
["bitfinex-derivatives","BTCF0:USTF0",1754678439111,0.3608,116450.0,116440.0,0.2229356]
["bitfinex-derivatives","BTCF0:USTF0",1754678439305,0.3608,116450.0,116440.0,1.6430234]
["bitfinex-derivatives","BTCF0:USTF0",1754678439306,0.5325208,116450.0,116440.0,1.6430234]
["bitfinex-derivatives","BTCF0:USTF0",1754678440208,0.5653708,116450.0,116440.0,1.6430234]
["bitfinex-derivatives","BTCF0:USTF0",1754678440609,0.6021708,116450.0,116440.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1754678440914,0.6031708,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678441111,0.6031708,116450.0,116440.0,0.94843]
["bitfinex-derivatives","BTCF0:USTF0",1754678441508,0.6031708,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678442210,0.6041708,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678442416,0.5897808,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678444416,0.5887808,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678446021,0.5335207,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678446222,0.3618,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678446420,0.5335207,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678446720,0.3618,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678447020,0.5335207,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678447523,0.3618,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678451619,0.5335207,116450.0,116440.0,1.6430233]
["bitfinex-derivatives","BTCF0:USTF0",1754678454220,0.6031707,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678455720,0.6031707,116450.0,116440.0,1.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1754678456323,0.6031707,116450.0,116440.0,1.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1754678456524,0.6031707,116450.0,116440.0,1.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1754678457922,0.5887807,116450.0,116440.0,1.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1754678460222,0.3618,116450.0,116440.0,1.45481178]
["bitfinex-derivatives","BTCF0:USTF0",1754678460626,0.3608,116460.0,116450.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1754678460834,0.3608,116460.0,116450.0,0.96904326]
["bitfinex-derivatives","BTCF0:USTF0",1754678461024,0.3608,116460.0,116450.0,0.63439698]
["bitfinex-derivatives","BTCF0:USTF0",1754678461325,0.38006682,116470.0,116460.0,0.222906]
["bitfinex-derivatives","BTCF0:USTF0",1754678461623,0.01926682,116470.0,116460.0,1.78234856]
["bitfinex-derivatives","BTCF0:USTF0",1754678462724,0.01926682,116470.0,116460.0,0.985026]
["bitfinex-derivatives","BTCF0:USTF0",1754678462928,0.24621802,116470.0,116460.0,1.39650228]
["bitfinex-derivatives","BTCF0:USTF0",1754678463234,0.26060802,116470.0,116460.0,1.39650228]
["bitfinex-derivatives","BTCF0:USTF0",1754678463831,0.62440802,116470.0,116460.0,1.39650228]
["bitfinex-derivatives","BTCF0:USTF0",1754678464033,0.62540802,116470.0,116460.0,1.39750228]
["bitfinex-derivatives","BTCF0:USTF0",1754678464331,0.61101802,116470.0,116460.0,1.39750228]
["bitfinex-derivatives","BTCF0:USTF0",1754678464529,0.57816802,116470.0,116460.0,1.39750228]
["bitfinex-derivatives","BTCF0:USTF0",1754678464834,0.61101802,116470.0,116460.0,1.58547148]
["bitfinex-derivatives","BTCF0:USTF0",1754678465128,0.60901802,116470.0,116460.0,1.58547148]
["bitfinex-derivatives","BTCF0:USTF0",1754678468319,0.43732682,116470.0,116460.0,1.58547148]
["bitfinex-derivatives","BTCF0:USTF0",1754678468629,0.60901802,116470.0,116460.0,1.58547148]
["bitfinex-derivatives","BTCF0:USTF0",1754678471030,0.60901802,116470.0,116460.0,1.062856]
["bitfinex-derivatives","BTCF0:USTF0",1754678471333,0.60901802,116470.0,116460.0,1.58547148]
["bitfinex-derivatives","BTCF0:USTF0",1754678471534,0.62340802,116470.0,116460.0,1.114506]
["bitfinex-derivatives","BTCF0:USTF0",1754678474328,0.62340802,116470.0,116460.0,1.63712148]
["bitfinex-derivatives","BTCF0:USTF0",1754678475234,0.62340802,116470.0,116460.0,0.82308148]
["bitfinex-derivatives","BTCF0:USTF0",1754678475436,0.62340802,116470.0,116460.0,1.63664128]
["bitfinex-derivatives","BTCF0:USTF0",1754678475636,0.62340802,116470.0,116460.0,1.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1754678477331,0.45171682,116470.0,116460.0,1.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1754678477532,0.40447682,116470.0,116460.0,1.63664128]
["bitfinex-derivatives","BTCF0:USTF0",1754678477740,0.38206682,116470.0,116460.0,1.63664128]
["bitfinex-derivatives","BTCF0:USTF0",1754678479530,0.55375782,116470.0,116460.0,0.82308128]
["bitfinex-derivatives","BTCF0:USTF0",1754678479737,0.58537782,116470.0,116460.0,1.63644128]
["bitfinex-derivatives","BTCF0:USTF0",1754678480945,0.60840782,116470.0,116460.0,1.63644128]
["bitfinex-derivatives","BTCF0:USTF0",1754678481439,0.62279782,116470.0,116460.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1754678481638,0.62279782,116470.0,116460.0,1.1132258]
["bitfinex-derivatives","BTCF0:USTF0",1754678482340,0.62279782,116470.0,116460.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1754678482743,0.62279782,116470.0,116460.0,1.1132258]
["bitfinex-derivatives","BTCF0:USTF0",1754678482943,0.62279782,116470.0,116460.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1754678483142,0.62279782,116470.0,116460.0,1.1132258]
["bitfinex-derivatives","BTCF0:USTF0",1754678484939,0.62279782,116470.0,116460.0,1.63584128]
["bitfinex-derivatives","BTCF0:USTF0",1754678486646,0.62279782,116470.0,116460.0,1.44769351]
["bitfinex-derivatives","BTCF0:USTF0",1754678487445,0.38206682,116470.0,116460.0,1.78216122]
["bitfinex-derivatives","BTCF0:USTF0",1754678488042,0.55375782,116470.0,116460.0,1.44769351]
["bitfinex-derivatives","BTCF0:USTF0",1754678488243,0.55375782,116470.0,116460.0,1.78216122]
["bitfinex-derivatives","BTCF0:USTF0",1754678488543,0.58537782,116470.0,116460.0,1.44769351]
["bitfinex-derivatives","BTCF0:USTF0",1754678488739,0.60840782,116470.0,116460.0,1.44769351]
["bitfinex-derivatives","BTCF0:USTF0",1754678491145,0.62279782,116470.0,116460.0,1.44769351]
["bitfinex-derivatives","BTCF0:USTF0",1754678492938,0.88822553,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678493141,0.96626553,116470.0,116460.0,0.86531]
["bitfinex-derivatives","BTCF0:USTF0",1754678493442,0.96626553,116470.0,116460.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1754678493844,0.96626553,116470.0,116460.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1754678496947,0.63179782,116470.0,116460.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1754678497247,0.96626553,116470.0,116460.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1754678498548,0.96626553,116470.0,116460.0,1.0619958]
["bitfinex-derivatives","BTCF0:USTF0",1754678499046,0.63179782,116470.0,116460.0,1.0619958]
["bitfinex-derivatives","BTCF0:USTF0",1754678501053,0.62279782,116470.0,116460.0,1.0619958]
["bitfinex-derivatives","BTCF0:USTF0",1754678501645,0.62279782,116470.0,116460.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1754678501957,0.62279782,116470.0,116460.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1754678502446,0.62279782,116470.0,116460.0,1.1136058]
["bitfinex-derivatives","BTCF0:USTF0",1754678502645,0.62279782,116470.0,116460.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1754678504450,0.95726553,116470.0,116460.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1754678504650,0.96626553,116470.0,116460.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1754678505151,0.96626553,116470.0,116460.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754678505350,0.0429287,116460.0,116430.0,1.20048335]
["bitfinex-derivatives","BTCF0:USTF0",1754678505551,0.380444,116450.0,116440.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1754678505758,1.45542779,116450.0,116440.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1754678506053,1.45542779,116450.0,116440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678507055,1.45542779,116450.0,116440.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754678508356,2.26926779,116450.0,116440.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754678508556,2.26926779,116450.0,116440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678508855,2.27026779,116450.0,116440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678514549,0.3804736,116440.0,116430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1754678514751,1.07574131,116440.0,116430.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754678516161,1.07574131,116440.0,116430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678516456,1.07574131,116440.0,116430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1754678516652,1.07574131,116440.0,116430.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1754678516852,1.07574131,116440.0,116430.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754678517353,1.07674131,116440.0,116430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1754678517761,1.07674131,116440.0,116430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678520453,0.7422736,116440.0,116430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678520859,1.07674131,116440.0,116430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754678523162,0.17175,116430.0,116420.0,0.01233757]
["bitfinex-derivatives","BTCF0:USTF0",1754678523461,0.2426948,116420.0,116410.0,0.41056826]
["bitfinex-derivatives","BTCF0:USTF0",1754678523666,0.2426948,116420.0,116410.0,0.74503597]
["bitfinex-derivatives","BTCF0:USTF0",1754678523667,0.5546848,116420.0,116410.0,0.74503597]
["bitfinex-derivatives","BTCF0:USTF0",1754678524361,0.5546848,116420.0,116410.0,0.41056826]
["bitfinex-derivatives","BTCF0:USTF0",1754678524567,0.5891048,116420.0,116410.0,0.74503597]
["bitfinex-derivatives","BTCF0:USTF0",1754678524755,0.6034948,116420.0,116410.0,0.19584646]
["bitfinex-derivatives","BTCF0:USTF0",1754678524955,0.6034948,116420.0,116410.0,0.19884646]
["bitfinex-derivatives","BTCF0:USTF0",1754678525151,0.93796251,116420.0,116410.0,0.19884646]
["bitfinex-derivatives","BTCF0:USTF0",1754678525359,0.94796251,116420.0,116410.0,0.17694646]
["bitfinex-derivatives","BTCF0:USTF0",1754678525556,0.94796251,116420.0,116410.0,0.19884646]
["bitfinex-derivatives","BTCF0:USTF0",1754678525855,0.93896251,116420.0,116410.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754678526052,0.94796251,116420.0,116410.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1754678526265,0.94796251,116420.0,116410.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1754678526460,0.6044948,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678526661,0.6044948,116420.0,116410.0,0.64693012]
["bitfinex-derivatives","BTCF0:USTF0",1754678527162,0.6044948,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678528464,0.6044948,116420.0,116410.0,0.31246241]
["bitfinex-derivatives","BTCF0:USTF0",1754678528863,0.6044948,116420.0,116410.0,0.64693012]
["bitfinex-derivatives","BTCF0:USTF0",1754678529659,0.5880648,116420.0,116410.0,0.64693012]
["bitfinex-derivatives","BTCF0:USTF0",1754678529860,0.5880648,116420.0,116410.0,0.71563212]
["bitfinex-derivatives","BTCF0:USTF0",1754678530063,0.5880648,116420.0,116410.0,0.38116441]
["bitfinex-derivatives","BTCF0:USTF0",1754678530264,0.5880648,116420.0,116410.0,0.71563212]
["bitfinex-derivatives","BTCF0:USTF0",1754678533365,0.6024548,116420.0,116410.0,0.54385262]
["bitfinex-derivatives","BTCF0:USTF0",1754678533567,0.6024548,116420.0,116410.0,0.71563202]
["bitfinex-derivatives","BTCF0:USTF0",1754678533864,0.6024548,116420.0,116410.0,0.20938491]
["bitfinex-derivatives","BTCF0:USTF0",1754678534763,0.6024548,116420.0,116410.0,0.38116431]
["bitfinex-derivatives","BTCF0:USTF0",1754678535357,0.93692251,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678535561,0.94592251,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678536069,0.96944176,116420.0,116410.0,0.31246241]
["bitfinex-derivatives","BTCF0:USTF0",1754678536363,0.63497405,116420.0,116410.0,0.31246241]
["bitfinex-derivatives","BTCF0:USTF0",1754678536567,0.63497405,116420.0,116410.0,0.64693012]
["bitfinex-derivatives","BTCF0:USTF0",1754678536763,0.63497405,116420.0,116410.0,0.47515062]
["bitfinex-derivatives","BTCF0:USTF0",1754678536964,0.63497405,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678537169,0.96944176,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678537467,0.96044176,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678537667,0.62597405,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678538265,0.62597405,116420.0,116410.0,0.31246241]
["bitfinex-derivatives","BTCF0:USTF0",1754678538869,0.62597405,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678539673,0.63497405,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678539971,0.63497405,116420.0,116410.0,0.31246241]
["bitfinex-derivatives","BTCF0:USTF0",1754678540170,0.62597405,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678540672,0.6024548,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678540867,0.6349787,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678542174,0.6259787,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678542374,0.96044641,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678542670,0.6259787,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678542868,0.6349787,116420.0,116410.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1754678543780,0.96944641,116420.0,116410.0,0.01442291]
["bitfinex-derivatives","BTCF0:USTF0",1754678544069,0.96944641,116420.0,116410.0,0.03728291]
["bitfinex-derivatives","BTCF0:USTF0",1754678544468,0.96944641,116420.0,116410.0,0.06578291]
["bitfinex-derivatives","BTCF0:USTF0",1754678544674,0.96944641,116420.0,116410.0,0.08545291]
["bitfinex-derivatives","BTCF0:USTF0",1754678544974,0.96944641,116420.0,116410.0,0.11902291]
["bitfinex-derivatives","BTCF0:USTF0",1754678546075,0.96944641,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678547777,0.94592251,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678548866,0.6114548,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678549074,0.94592251,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678549768,0.6114548,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678549969,0.6024548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678550274,0.62599373,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678550473,0.63499373,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678550874,0.63499483,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678552075,0.96946254,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678552377,0.96946254,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678552875,0.96046254,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678553075,0.62599483,116420.0,116410.0,0.64651012]
["bitfinex-derivatives","BTCF0:USTF0",1754678553377,0.96046254,116420.0,116410.0,0.01442291]
["bitfinex-derivatives","BTCF0:USTF0",1754678553577,0.96946254,116420.0,116410.0,0.03728291]
["bitfinex-derivatives","BTCF0:USTF0",1754678554079,0.96946254,116420.0,116410.0,0.08545291]
["bitfinex-derivatives","BTCF0:USTF0",1754678554283,0.94592251,116420.0,116410.0,0.08545291]
["bitfinex-derivatives","BTCF0:USTF0",1754678554477,0.94592251,116420.0,116410.0,0.11902291]
["bitfinex-derivatives","BTCF0:USTF0",1754678555671,0.96046497,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678555871,0.94592251,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678556580,0.6114548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678556781,0.6024548,116420.0,116410.0,0.64651012]
["bitfinex-derivatives","BTCF0:USTF0",1754678558174,0.6024548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678558374,0.6024548,116420.0,116410.0,0.64651012]
["bitfinex-derivatives","BTCF0:USTF0",1754678560588,0.6024548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678560787,0.6114548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678562487,0.94592251,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678562680,0.6024548,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678562882,0.94592251,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678563299,0.94592251,116420.0,116410.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1754678564194,0.94592251,116420.0,116410.0,0.31204241]
["bitfinex-derivatives","BTCF0:USTF0",1754678565395,0.94592251,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678565696,0.94592251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678566397,0.6114548,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678567398,0.94592251,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678568193,0.6114548,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678568396,0.94592251,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678568999,0.94592251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678569597,0.6114548,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678569797,0.94592251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678570097,0.6114548,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678570300,0.94592251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678571792,0.93692251,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678571997,0.6024548,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678572191,0.6024548,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678573501,0.93692251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678573896,0.96061478,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678574601,0.93692251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678574796,0.9606149,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678574997,0.93692251,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678575302,0.6024548,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678575604,0.6024548,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678575905,0.62614734,116420.0,116410.0,0.95174291]
["bitfinex-derivatives","BTCF0:USTF0",1754678576509,0.96061505,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678576800,0.93692251,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678577101,0.96061488,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678577302,0.62614717,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678577504,0.96061488,116420.0,116410.0,1.12352241]
["bitfinex-derivatives","BTCF0:USTF0",1754678577904,0.62656717,116420.0,116410.0,1.12255241]
["bitfinex-derivatives","BTCF0:USTF0",1754678579505,0.96103488,116420.0,116410.0,1.12255241]
["bitfinex-derivatives","BTCF0:USTF0",1754678581997,0.3618,116420.0,116410.0,1.45702012]
["bitfinex-derivatives","BTCF0:USTF0",1754678582800,0.3618,116420.0,116410.0,1.79204031]
["bitfinex-derivatives","BTCF0:USTF0",1754678583698,0.5562248,116420.0,116410.0,1.45647636]
["bitfinex-derivatives","BTCF0:USTF0",1754678584008,0.5890248,116420.0,116410.0,1.45647636]
["bitfinex-derivatives","BTCF0:USTF0",1754678584207,0.41726,116420.0,116410.0,1.45647636]
["bitfinex-derivatives","BTCF0:USTF0",1754678584598,0.41726,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678585006,0.5335648,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678585405,0.5663648,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678585706,0.5890248,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678586011,0.6034148,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678586909,0.6034148,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678587207,0.6034148,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678587401,0.5890248,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678589313,0.5890248,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678589502,0.5890248,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678594615,0.5890248,116420.0,116410.0,1.72360171]
["bitfinex-derivatives","BTCF0:USTF0",1754678595412,0.3618,116420.0,116410.0,1.72360171]
["bitfinex-derivatives","BTCF0:USTF0",1754678595803,0.5335648,116420.0,116410.0,1.72360171]
["bitfinex-derivatives","BTCF0:USTF0",1754678596014,0.5335648,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678596214,0.5335648,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678596413,0.5335648,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678596709,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678597406,0.5335648,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678597711,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678598507,0.5335648,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678598714,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678598914,0.5335647,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678599312,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678599513,0.5335647,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678600714,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678603108,0.3618,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678603304,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678604015,0.3618,116420.0,116410.0,1.12173241]
["bitfinex-derivatives","BTCF0:USTF0",1754678604214,0.3618,116420.0,116410.0,1.45650171]
["bitfinex-derivatives","BTCF0:USTF0",1754678604607,0.3618,116420.0,116410.0,1.79113899]
["bitfinex-derivatives","BTCF0:USTF0",1754678606416,0.3618,116420.0,116410.0,2.05823899]
["bitfinex-derivatives","BTCF0:USTF0",1754678613913,0.93846809,116420.0,116410.0,1.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1754678614118,0.93846809,116420.0,116410.0,1.6737257]
["bitfinex-derivatives","BTCF0:USTF0",1754678614324,0.94746809,116420.0,116410.0,1.6737257]
["bitfinex-derivatives","BTCF0:USTF0",1754678615117,0.93846809,116420.0,116410.0,1.6737257]
["bitfinex-derivatives","BTCF0:USTF0",1754678618120,0.93846809,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678621019,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678621230,0.93846809,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678621626,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678621823,0.6037648,116420.0,116410.0,1.07192241]
["bitfinex-derivatives","BTCF0:USTF0",1754678622126,0.93846809,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678622628,0.93846809,116420.0,116410.0,1.07192241]
["bitfinex-derivatives","BTCF0:USTF0",1754678622824,0.93846809,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678627029,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678627326,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678628433,0.6037647,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678629835,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678631628,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678634743,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678635744,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678638339,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678639440,0.6037648,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678640649,0.432,116420.0,116410.0,1.07192241]
["bitfinex-derivatives","BTCF0:USTF0",1754678640945,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678641345,0.6037647,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678641746,0.432,116420.0,116410.0,1.4066257]
["bitfinex-derivatives","BTCF0:USTF0",1754678642247,0.3618,116420.0,116410.0,1.74132899]
["bitfinex-derivatives","BTCF0:USTF0",1754678642446,0.3368,116420.0,116410.0,1.74132899]
["bitfinex-derivatives","BTCF0:USTF0",1754678642645,0.31793,116420.0,116410.0,1.74132899]
["bitfinex-derivatives","BTCF0:USTF0",1754678643342,0.37984634,116430.0,116420.0,0.2638847]
["bitfinex-derivatives","BTCF0:USTF0",1754678643343,0.36998255,116430.0,116420.0,0.2638847]
["bitfinex-derivatives","BTCF0:USTF0",1754678643546,0.30428366,116440.0,116430.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1754678643843,0.3608,116450.0,116440.0,0.2783553]
["bitfinex-derivatives","BTCF0:USTF0",1754678644043,0.5325205,116450.0,116440.0,0.86521188]
["bitfinex-derivatives","BTCF0:USTF0",1754678644350,0.6524305,116450.0,116440.0,0.96582188]
["bitfinex-derivatives","BTCF0:USTF0",1754678644844,0.2916305,116450.0,116440.0,0.96582188]
["bitfinex-derivatives","BTCF0:USTF0",1754678646349,0.2936305,116450.0,116440.0,0.2974153]
["bitfinex-derivatives","BTCF0:USTF0",1754678646549,0.2936305,116450.0,116440.0,0.96682188]
["bitfinex-derivatives","BTCF0:USTF0",1754678646850,0.2926305,116450.0,116440.0,0.96682188]
["bitfinex-derivatives","BTCF0:USTF0",1754678647050,0.2916305,116450.0,116440.0,0.96582188]
["bitfinex-derivatives","BTCF0:USTF0",1754678647249,0.2926305,116450.0,116440.0,0.96782188]
["bitfinex-derivatives","BTCF0:USTF0",1754678648649,0.09774,116450.0,116440.0,0.96782188]
["bitfinex-derivatives","BTCF0:USTF0",1754678649038,0.001,116450.0,116440.0,1.30252517]
["bitfinex-derivatives","BTCF0:USTF0",1754678649245,0.001,116450.0,116440.0,0.96782188]
["bitfinex-derivatives","BTCF0:USTF0",1754678650543,0.001,116450.0,116440.0,1.30252517]
["bitfinex-derivatives","BTCF0:USTF0",1754678650744,0.001,116450.0,116440.0,0.96782188]
["bitfinex-derivatives","BTCF0:USTF0",1754678652447,0.2606305,116450.0,116440.0,0.2984153]
["bitfinex-derivatives","BTCF0:USTF0",1754678652750,0.2570605,116450.0,116440.0,0.63304387]
["bitfinex-derivatives","BTCF0:USTF0",1754678652953,0.2971105,116450.0,116440.0,0.2984152]
["bitfinex-derivatives","BTCF0:USTF0",1754678653154,0.99253917,116450.0,116440.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1754678653547,0.99253917,116450.0,116440.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1754678654147,0.99253917,116450.0,116440.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1754678654950,0.98111917,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678655153,0.2971105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678655351,0.2981105,116450.0,116440.0,1.1054452]
["bitfinex-derivatives","BTCF0:USTF0",1754678655550,0.2981105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678656149,0.6589105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678657249,0.2981105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678657553,0.6589105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678657746,0.2981105,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678657948,0.0516,116450.0,116440.0,1.44007387]
["bitfinex-derivatives","BTCF0:USTF0",1754678658255,0.002,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678661456,0.2115005,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678661656,0.2981105,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678662256,0.2736805,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678664353,0.2580605,116450.0,116440.0,1.12289636]
["bitfinex-derivatives","BTCF0:USTF0",1754678664554,0.2977505,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678664956,0.12603,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678665157,0.1016,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678666057,0.08634,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678666459,0.08634,116450.0,116440.0,1.12289636]
["bitfinex-derivatives","BTCF0:USTF0",1754678666654,0.2580605,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678666857,0.08634,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678667158,0.2580605,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678667656,0.08634,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678668360,0.0516,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678668657,0.002,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678669759,0.002,116450.0,116440.0,1.12289636]
["bitfinex-derivatives","BTCF0:USTF0",1754678669959,0.002,116450.0,116440.0,1.45752503]
["bitfinex-derivatives","BTCF0:USTF0",1754678670556,0.37955191,116460.0,116440.0,1.28578983]
["bitfinex-derivatives","BTCF0:USTF0",1754678670753,0.01875191,116460.0,116450.0,0.63285917]
["bitfinex-derivatives","BTCF0:USTF0",1754678671864,0.02275191,116460.0,116450.0,0.63285917]
["bitfinex-derivatives","BTCF0:USTF0",1754678672358,0.02275191,116460.0,116450.0,0.2982305]
["bitfinex-derivatives","BTCF0:USTF0",1754678672668,0.02275191,116460.0,116450.0,0.63285917]
["bitfinex-derivatives","BTCF0:USTF0",1754678672960,0.01975191,116460.0,116450.0,0.63285917]
["bitfinex-derivatives","BTCF0:USTF0",1754678673364,0.01975191,116460.0,116450.0,0.63485917]
["bitfinex-derivatives","BTCF0:USTF0",1754678674258,0.19145771,116460.0,116450.0,0.1737205]
["bitfinex-derivatives","BTCF0:USTF0",1754678674461,0.27900771,116460.0,116450.0,0.63485917]
["bitfinex-derivatives","BTCF0:USTF0",1754678674957,0.26374771,116460.0,116450.0,0.63485917]
["bitfinex-derivatives","BTCF0:USTF0",1754678675862,0.20654771,116460.0,116450.0,0.3002305]
["bitfinex-derivatives","BTCF0:USTF0",1754678676162,0.20654771,116460.0,116450.0,0.63485917]
["bitfinex-derivatives","BTCF0:USTF0",1754678676864,0.31428771,116460.0,116450.0,1.1049105]
["bitfinex-derivatives","BTCF0:USTF0",1754678677068,1.00971638,116460.0,116450.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1754678677261,1.00971638,116460.0,116450.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1754678678462,1.01071638,116460.0,116450.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1754678678952,0.67608771,116460.0,116450.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1754678679154,1.01071638,116460.0,116450.0,1.1042505]
["bitfinex-derivatives","BTCF0:USTF0",1754678679363,1.01071638,116460.0,116450.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1754678679567,1.01071638,116460.0,116450.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1754678679757,1.01071638,116460.0,116450.0,1.1032505]
["bitfinex-derivatives","BTCF0:USTF0",1754678679957,1.01071638,116460.0,116450.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1754678680559,1.01071638,116460.0,116450.0,1.1032505]
["bitfinex-derivatives","BTCF0:USTF0",1754678681567,0.67608771,116460.0,116450.0,1.1032505]
["bitfinex-derivatives","BTCF0:USTF0",1754678682965,0.67608771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678685962,0.65116771,116460.0,116450.0,1.1032505]
["bitfinex-derivatives","BTCF0:USTF0",1754678686268,0.67608771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678686869,0.65116771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678687269,0.27541771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678687566,0.63621771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678688371,0.65116771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678688565,0.29036771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678688764,0.65116771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678688960,0.20754771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678689165,0.56834771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678689465,0.24025771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678689966,0.60105771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678690274,0.67502771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678693074,0.65010771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678693671,0.55325771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678693871,0.63597771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678694071,0.67584771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678695167,0.67584771,116460.0,116450.0,1.1032505]
["bitfinex-derivatives","BTCF0:USTF0",1754678695373,0.67584771,116460.0,116450.0,1.43787917]
["bitfinex-derivatives","BTCF0:USTF0",1754678697671,0.67584771,116460.0,116450.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1754678697874,0.67584771,116460.0,116450.0,1.26615867]
["bitfinex-derivatives","BTCF0:USTF0",1754678698268,0.67584771,116460.0,116450.0,1.43787927]
["bitfinex-derivatives","BTCF0:USTF0",1754678698572,0.67584771,116460.0,116450.0,1.26615867]
["bitfinex-derivatives","BTCF0:USTF0",1754678698769,0.67584771,116460.0,116450.0,1.43787927]
["bitfinex-derivatives","BTCF0:USTF0",1754678700279,0.67584771,116460.0,116450.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1754678700481,1.37321413,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678700778,1.54075275,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678702072,1.20612408,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678702275,1.54075275,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678703673,1.36900875,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678704483,0.69975141,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678704673,1.36900875,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678706370,0.69975141,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678706576,1.36900875,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678708077,1.03438008,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678708379,1.03438008,116460.0,116450.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1754678708679,0.69741141,116460.0,116450.0,0.46126867]
["bitfinex-derivatives","BTCF0:USTF0",1754678708883,0.67350771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678709070,0.6605516,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678709277,0.62350771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678709681,0.62350771,116460.0,116450.0,0.2983605]
["bitfinex-derivatives","BTCF0:USTF0",1754678709881,0.63778771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678710083,0.67211771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678712683,0.64953771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678714681,0.56916771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678714888,0.55325771,116460.0,116450.0,0.63298917]
["bitfinex-derivatives","BTCF0:USTF0",1754678716384,0.62609771,116460.0,116450.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1754678716578,0.65212771,116460.0,116450.0,0.63298927]
["bitfinex-derivatives","BTCF0:USTF0",1754678716783,0.65212771,116460.0,116450.0,0.2983606]
["bitfinex-derivatives","BTCF0:USTF0",1754678716981,0.65212771,116460.0,116450.0,0.63298927]
["bitfinex-derivatives","BTCF0:USTF0",1754678718094,0.65212771,116460.0,116450.0,0.46126867]
["bitfinex-derivatives","BTCF0:USTF0",1754678718387,0.65212771,116460.0,116450.0,0.63298927]
["bitfinex-derivatives","BTCF0:USTF0",1754678719886,0.67470771,116460.0,116450.0,0.63298927]
["bitfinex-derivatives","BTCF0:USTF0",1754678720285,0.67470771,116460.0,116450.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1754678720490,1.00933638,116460.0,116450.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1754678720690,1.00933638,116460.0,116450.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754678720884,1.00933638,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678721495,1.03390943,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678722596,1.3685381,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678722892,2.26169398,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754678723299,2.26589398,116460.0,116450.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754678723896,0.2217801,116430.0,116420.0,1.50552683]
["bitfinex-derivatives","BTCF0:USTF0",1754678724096,0.6540001,116430.0,116420.0,1.15983543]
["bitfinex-derivatives","BTCF0:USTF0",1754678724988,0.6540001,116430.0,116420.0,1.16183543]
["bitfinex-derivatives","BTCF0:USTF0",1754678725189,0.6550001,116430.0,116420.0,1.16183543]
["bitfinex-derivatives","BTCF0:USTF0",1754678725696,0.6550001,116430.0,116420.0,1.11889473]
["bitfinex-derivatives","BTCF0:USTF0",1754678726397,0.6550001,116430.0,116420.0,1.12189473]
["bitfinex-derivatives","BTCF0:USTF0",1754678726791,0.6550001,116430.0,116420.0,1.11989473]
["bitfinex-derivatives","BTCF0:USTF0",1754678727291,0.6550001,116430.0,116420.0,0.94814363]
["bitfinex-derivatives","BTCF0:USTF0",1754678727992,0.6550001,116430.0,116420.0,0.94714363]
["bitfinex-derivatives","BTCF0:USTF0",1754678728795,0.6550001,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678730699,0.6181401,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678730999,0.6324201,116430.0,116420.0,1.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1754678732303,0.6324201,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678732492,0.6550001,116430.0,116420.0,1.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1754678733000,0.6550001,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678733301,0.6550001,116430.0,116420.0,1.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1754678733705,0.6550001,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678733903,0.6550001,116430.0,116420.0,1.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1754678734095,0.6550001,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678734400,0.6550001,116430.0,116420.0,1.4535371]
["bitfinex-derivatives","BTCF0:USTF0",1754678734601,0.6550001,116430.0,116420.0,1.11890843]
["bitfinex-derivatives","BTCF0:USTF0",1754678736197,0.6550001,116430.0,116420.0,0.14498363]
["bitfinex-derivatives","BTCF0:USTF0",1754678736402,0.99171877,116430.0,116420.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1754678736604,1.01061708,116430.0,116420.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1754678738301,0.67598841,116430.0,116420.0,1.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1754678738501,1.01061708,116430.0,116420.0,1.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1754678739195,1.01061708,116430.0,116420.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1754678740299,0.67598841,116430.0,116420.0,1.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1754678740499,1.01061708,116430.0,116420.0,1.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1754678740704,1.01061708,116430.0,116420.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1754678741002,1.01061708,116430.0,116420.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1754678741211,1.01061708,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678741405,1.34524575,116430.0,116420.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1754678741603,1.43956541,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678741993,1.10493674,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678742197,1.43956541,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678742797,1.17285753,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678744399,1.17285753,116430.0,116420.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754678744596,1.17285753,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678747609,1.17285753,116430.0,116420.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1754678747807,0.83822886,116430.0,116420.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1754678748300,1.17285753,116430.0,116420.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1754678749600,0.83822886,116430.0,116420.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1754678749802,1.17285753,116430.0,116420.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1754678750801,1.5074862,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678751097,1.17285753,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678751508,1.5074862,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754678752303,0.2923848,116420.0,116410.0,0.01142291]
["bitfinex-derivatives","BTCF0:USTF0",1754678752611,0.31118191,116410.0,116400.0,0.99748727]
["bitfinex-derivatives","BTCF0:USTF0",1754678752810,1.00661058,116410.0,116400.0,0.99748727]
["bitfinex-derivatives","BTCF0:USTF0",1754678753411,1.00661058,116410.0,116400.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1754678754008,1.00661058,116410.0,116400.0,0.93787134]
["bitfinex-derivatives","BTCF0:USTF0",1754678755414,1.00661058,116410.0,116400.0,0.94087134]
["bitfinex-derivatives","BTCF0:USTF0",1754678755608,1.00761058,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678756712,0.67298191,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678756915,1.00761058,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678759122,0.67298191,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678759417,1.00761058,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678760319,0.67298191,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678760719,1.00761058,116410.0,116400.0,0.94187134]
["bitfinex-derivatives","BTCF0:USTF0",1754678760921,1.00761058,116410.0,116400.0,0.03869134]
["bitfinex-derivatives","BTCF0:USTF0",1754678761114,1.00761058,116410.0,116400.0,0.14023134]
["bitfinex-derivatives","BTCF0:USTF0",1754678761715,1.00761058,116410.0,116400.0,0.08941134]
["bitfinex-derivatives","BTCF0:USTF0",1754678761917,1.80921058,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754678764311,1.83378589,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754678765217,2.16841456,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678765515,2.25824081,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678766116,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678776128,1.92361214,116410.0,116400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754678776732,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678776930,1.92361214,116410.0,116400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754678777524,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678778625,1.58898347,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678778832,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678779027,1.92361214,116410.0,116400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754678781230,1.58898347,116410.0,116400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754678781436,1.92361214,116410.0,116400.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754678782643,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678783046,1.58898347,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678783247,1.92361214,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754678784237,0.69755722,116410.0,116400.0,0.46074867]
["bitfinex-derivatives","BTCF0:USTF0",1754678784442,0.67288722,116410.0,116400.0,0.63254297]
["bitfinex-derivatives","BTCF0:USTF0",1754678784744,0.67288722,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678784946,0.63468191,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678785141,0.64767191,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678785343,1.00526058,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678785749,0.67063191,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678785952,1.00526058,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678786246,0.67063191,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678786445,1.00526058,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678786847,1.00526058,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678787149,1.00526058,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678787850,1.00526058,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678788848,1.00526058,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678789347,0.67063191,116410.0,116400.0,0.2979143]
["bitfinex-derivatives","BTCF0:USTF0",1754678789543,0.63468191,116410.0,116400.0,0.63254297]
["bitfinex-derivatives","BTCF0:USTF0",1754678789851,0.19156191,116410.0,116400.0,1.77565164]
["bitfinex-derivatives","BTCF0:USTF0",1754678790037,0.19156191,116410.0,116400.0,1.44102297]
["bitfinex-derivatives","BTCF0:USTF0",1754678790242,0.19156191,116410.0,116400.0,1.77565164]
["bitfinex-derivatives","BTCF0:USTF0",1754678790442,0.19156191,116410.0,116400.0,1.44102297]
["bitfinex-derivatives","BTCF0:USTF0",1754678791449,0.22553191,116410.0,116400.0,1.1063943]
["bitfinex-derivatives","BTCF0:USTF0",1754678791654,0.24181191,116410.0,116400.0,1.44102297]
["bitfinex-derivatives","BTCF0:USTF0",1754678793047,0.24181191,116410.0,116400.0,1.1063943]
["bitfinex-derivatives","BTCF0:USTF0",1754678794958,0.24181191,116410.0,116400.0,2.13645164]
["bitfinex-derivatives","BTCF0:USTF0",1754678794959,0.01978241,116410.0,116400.0,2.13645164]
["bitfinex-derivatives","BTCF0:USTF0",1754678795356,0.01978241,116410.0,116400.0,1.80182297]
["bitfinex-derivatives","BTCF0:USTF0",1754678795556,0.01978241,116410.0,116400.0,2.40355164]
["bitfinex-derivatives","BTCF0:USTF0",1754678795748,0.001,116410.0,116400.0,2.30826764]
["bitfinex-derivatives","BTCF0:USTF0",1754678795949,0.001,116410.0,116400.0,1.97363897]
["bitfinex-derivatives","BTCF0:USTF0",1754678798748,0.001,116410.0,116400.0,1.80182297]
["bitfinex-derivatives","BTCF0:USTF0",1754678800259,0.001,116410.0,116400.0,1.4671943]
["bitfinex-derivatives","BTCF0:USTF0",1754678800453,0.1727795,116410.0,116400.0,1.80182297]
["bitfinex-derivatives","BTCF0:USTF0",1754678800651,0.1727795,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678800652,0.88744691,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678800854,1.00772691,116410.0,116400.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1754678801363,1.00772691,116410.0,116400.0,1.1047142]
["bitfinex-derivatives","BTCF0:USTF0",1754678801959,1.00772691,116410.0,116400.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1754678802263,1.00772691,116410.0,116400.0,1.1047143]
["bitfinex-derivatives","BTCF0:USTF0",1754678802459,1.00772691,116410.0,116400.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1754678802658,0.67309824,116410.0,116400.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1754678802861,1.00772691,116410.0,116400.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1754678803564,1.00772691,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678803762,1.00772691,116410.0,116400.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1754678805661,1.00772691,116410.0,116400.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754678805866,1.00772691,116410.0,116400.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1754678810465,0.67282824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678810669,0.55281824,116410.0,116400.0,1.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1754678811565,0.58638824,116410.0,116400.0,1.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1754678812873,0.63735824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678813071,0.98395691,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678813470,0.28852824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678813971,0.64932824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678816666,0.28852824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678816872,0.64932824,116410.0,116400.0,1.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1754678817075,0.64932824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678817278,0.26446824,116410.0,116400.0,1.1053143]
["bitfinex-derivatives","BTCF0:USTF0",1754678817571,0.24193824,116410.0,116400.0,1.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1754678818168,0.19201824,116410.0,116400.0,1.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1754678818371,0.19201824,116410.0,116400.0,1.80074297]
["bitfinex-derivatives","BTCF0:USTF0",1754678819975,0.02023874,116410.0,116400.0,2.13537164]
["bitfinex-derivatives","BTCF0:USTF0",1754678820360,0.68027591,116430.0,116420.0,0.2229547]
["bitfinex-derivatives","BTCF0:USTF0",1754678820569,0.68027591,116430.0,116420.0,1.44648337]
["bitfinex-derivatives","BTCF0:USTF0",1754678821662,0.37969831,116430.0,116420.0,1.44648337]
["bitfinex-derivatives","BTCF0:USTF0",1754678822072,0.01989831,116430.0,116420.0,1.80728337]
["bitfinex-derivatives","BTCF0:USTF0",1754678822470,0.02089831,116430.0,116420.0,1.80928337]
["bitfinex-derivatives","BTCF0:USTF0",1754678822970,0.0043,116440.0,116430.0,0.2229399]
["bitfinex-derivatives","BTCF0:USTF0",1754678823177,0.56596679,116450.0,116440.0,0.2969452]
["bitfinex-derivatives","BTCF0:USTF0",1754678823365,0.56596679,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678823568,0.58946679,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678824073,0.52303619,116450.0,116440.0,1.1113852]
["bitfinex-derivatives","BTCF0:USTF0",1754678824273,0.52303619,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678824675,0.52503619,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678824876,0.1737325,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678825571,0.1747325,116450.0,116440.0,1.44701387]
["bitfinex-derivatives","BTCF0:USTF0",1754678826079,0.1972325,116450.0,116440.0,1.44601387]
["bitfinex-derivatives","BTCF0:USTF0",1754678826277,0.1982325,116450.0,116440.0,1.44801387]
["bitfinex-derivatives","BTCF0:USTF0",1754678826480,0.1982325,116450.0,116440.0,1.1133852]
["bitfinex-derivatives","BTCF0:USTF0",1754678826678,0.6551025,116450.0,116440.0,1.1133852]
["bitfinex-derivatives","BTCF0:USTF0",1754678826874,0.6531025,116450.0,116440.0,1.1133852]
["bitfinex-derivatives","BTCF0:USTF0",1754678827075,0.2923025,116450.0,116440.0,1.1133852]
["bitfinex-derivatives","BTCF0:USTF0",1754678827387,0.98773117,116450.0,116440.0,0.94053]
["bitfinex-derivatives","BTCF0:USTF0",1754678827979,0.98773117,116450.0,116440.0,1.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1754678828382,0.98773117,116450.0,116440.0,1.1124752]
["bitfinex-derivatives","BTCF0:USTF0",1754678828878,0.98773117,116450.0,116440.0,0.94074]
["bitfinex-derivatives","BTCF0:USTF0",1754678829279,0.98773117,116450.0,116440.0,1.0082222]
["bitfinex-derivatives","BTCF0:USTF0",1754678830684,0.98773117,116450.0,116440.0,0.94054]
["bitfinex-derivatives","BTCF0:USTF0",1754678830879,0.98773117,116450.0,116440.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1754678831684,0.98773117,116450.0,116440.0,0.94054]
["bitfinex-derivatives","BTCF0:USTF0",1754678832982,0.98773117,116450.0,116440.0,0.2985553]
["bitfinex-derivatives","BTCF0:USTF0",1754678833195,0.98773117,116450.0,116440.0,1.1113153]
["bitfinex-derivatives","BTCF0:USTF0",1754678834489,0.6531025,116450.0,116440.0,1.1113153]
["bitfinex-derivatives","BTCF0:USTF0",1754678834683,0.98773117,116450.0,116440.0,1.1113153]
["bitfinex-derivatives","BTCF0:USTF0",1754678836088,0.6531025,116450.0,116440.0,1.1113153]
["bitfinex-derivatives","BTCF0:USTF0",1754678836392,0.6531025,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678836993,0.5335325,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678837387,0.5564225,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678837593,0.5335325,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678837789,0.1727325,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678838995,0.001,116450.0,116440.0,1.44594397]
["bitfinex-derivatives","BTCF0:USTF0",1754678839387,0.001,116450.0,116440.0,1.80674397]
["bitfinex-derivatives","BTCF0:USTF0",1754678841087,0.1727205,116450.0,116440.0,1.4721153]
["bitfinex-derivatives","BTCF0:USTF0",1754678841290,0.1727205,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678841797,0.1727205,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678841984,0.1727205,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678842591,0.001,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678842897,0.001,116450.0,116440.0,1.80510397]
["bitfinex-derivatives","BTCF0:USTF0",1754678843092,0.1727205,116450.0,116440.0,1.80510397]
["bitfinex-derivatives","BTCF0:USTF0",1754678843397,0.1727205,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678843597,0.1727205,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678844300,0.1727205,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678844491,0.1727205,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678844993,0.1727205,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678845198,0.1727205,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678846201,0.1727205,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678846590,0.1956105,116450.0,116440.0,1.44430397]
["bitfinex-derivatives","BTCF0:USTF0",1754678847497,0.1956105,116450.0,116440.0,1.80510397]
["bitfinex-derivatives","BTCF0:USTF0",1754678847797,0.1956105,116450.0,116440.0,1.1096753]
["bitfinex-derivatives","BTCF0:USTF0",1754678848201,0.2796105,116450.0,116440.0,1.1089953]
["bitfinex-derivatives","BTCF0:USTF0",1754678848404,0.2914605,116450.0,116440.0,1.1089953]
["bitfinex-derivatives","BTCF0:USTF0",1754678849201,0.2914605,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678849702,0.2914605,116450.0,116440.0,1.1089953]
["bitfinex-derivatives","BTCF0:USTF0",1754678850201,0.6522605,116450.0,116440.0,1.1089953]
["bitfinex-derivatives","BTCF0:USTF0",1754678850800,0.6522605,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678852002,0.2914605,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678852204,0.6522605,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678852700,0.2914605,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678853102,0.2678505,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678853695,0.2678505,116450.0,116440.0,1.1089953]
["bitfinex-derivatives","BTCF0:USTF0",1754678853901,0.2678505,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678855604,0.001,116450.0,116440.0,1.44362397]
["bitfinex-derivatives","BTCF0:USTF0",1754678855905,0.1727205,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678856703,0.001,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678856903,0.1727205,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678858107,0.001,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678859507,0.1727205,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678861006,0.001,116450.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678862203,0.72991535,116470.0,116440.0,1.80442397]
["bitfinex-derivatives","BTCF0:USTF0",1754678862204,0.642301,116470.0,116460.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1754678862408,0.02348019,116470.0,116460.0,1.77003314]
["bitfinex-derivatives","BTCF0:USTF0",1754678862806,0.6926391,116480.0,116470.0,0.1988711]
["bitfinex-derivatives","BTCF0:USTF0",1754678863016,0.71612066,116480.0,116470.0,0.63749008]
["bitfinex-derivatives","BTCF0:USTF0",1754678863206,0.02348156,116480.0,116470.0,0.63749008]
["bitfinex-derivatives","BTCF0:USTF0",1754678864213,0.19515786,116480.0,116470.0,0.99829008]
["bitfinex-derivatives","BTCF0:USTF0",1754678864505,0.64172824,116490.0,116480.0,0.2383663]
["bitfinex-derivatives","BTCF0:USTF0",1754678864710,0.68892347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678864905,0.70541347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678865299,0.73950347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678865905,0.76196347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678866104,0.77319347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678866304,0.78395347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678866514,0.78795347,116490.0,116480.0,1.43529497]
["bitfinex-derivatives","BTCF0:USTF0",1754678867109,0.78795347,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678867415,0.78895347,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678867919,0.78895347,116490.0,116480.0,1.1016663]
["bitfinex-derivatives","BTCF0:USTF0",1754678868217,0.78895347,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678868714,0.66749537,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678868909,0.62457937,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678869116,0.41268597,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678869315,0.58024757,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678869512,0.40858597,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678869814,0.58024757,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678870011,0.55678234,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678870817,0.58051234,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678871718,0.40885074,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678872019,0.58051224,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678873619,0.58051224,116490.0,116480.0,1.1016663]
["bitfinex-derivatives","BTCF0:USTF0",1754678873822,0.65355224,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678874022,0.66478224,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678874821,0.66478224,116490.0,116480.0,1.1016663]
["bitfinex-derivatives","BTCF0:USTF0",1754678875118,0.66478224,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678880422,0.66478224,116490.0,116480.0,1.1016663]
["bitfinex-derivatives","BTCF0:USTF0",1754678880622,0.66478224,116490.0,116480.0,1.43629497]
["bitfinex-derivatives","BTCF0:USTF0",1754678887722,0.67527224,116490.0,116480.0,0.2941063]
["bitfinex-derivatives","BTCF0:USTF0",1754678888027,1.00901091,116490.0,116480.0,1.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1754678888221,0.67438224,116490.0,116480.0,1.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1754678888423,0.67438224,116490.0,116480.0,1.43183497]
["bitfinex-derivatives","BTCF0:USTF0",1754678889620,0.67438224,116490.0,116480.0,1.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1754678889930,0.67438224,116490.0,116480.0,1.43183497]
["bitfinex-derivatives","BTCF0:USTF0",1754678890326,0.67438224,116490.0,116480.0,1.0972063]
["bitfinex-derivatives","BTCF0:USTF0",1754678890526,0.67438224,116490.0,116480.0,1.43183497]
["bitfinex-derivatives","BTCF0:USTF0",1754678898752,0.67438224,116490.0,116480.0,0.92553]
["bitfinex-derivatives","BTCF0:USTF0",1754678899042,0.67438224,116490.0,116480.0,1.0972062]
["bitfinex-derivatives","BTCF0:USTF0",1754678899743,0.67438224,116490.0,116480.0,1.43183487]
["bitfinex-derivatives","BTCF0:USTF0",1754678900241,0.67438224,116490.0,116480.0,0.45695867]
["bitfinex-derivatives","BTCF0:USTF0",1754678900441,0.67438224,116490.0,116480.0,1.26187867]
["bitfinex-derivatives","BTCF0:USTF0",1754678900943,0.67438224,116490.0,116480.0,1.43355497]
["bitfinex-derivatives","BTCF0:USTF0",1754678902139,0.67438224,116490.0,116480.0,1.0989263]
["bitfinex-derivatives","BTCF0:USTF0",1754678902443,0.65326224,116490.0,116480.0,1.43355497]
["bitfinex-derivatives","BTCF0:USTF0",1754678903140,0.67686993,116490.0,116480.0,1.43355497]
["bitfinex-derivatives","BTCF0:USTF0",1754678903344,0.68749993,116490.0,116480.0,1.43355497]
["bitfinex-derivatives","BTCF0:USTF0",1754678903645,0.69798993,116490.0,116480.0,1.43355497]
["bitfinex-derivatives","BTCF0:USTF0",1754678906648,1.03240793,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678907552,0.69798993,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678907743,1.03240793,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678908349,1.00880024,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678908849,0.67438224,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678909950,0.57327224,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678910649,0.21247224,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678911949,0.23713224,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678912251,0.30260224,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678912648,0.63702024,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678912848,0.64751024,116490.0,116480.0,1.7677623]
["bitfinex-derivatives","BTCF0:USTF0",1754678913049,0.64751024,116490.0,116480.0,1.4317043]
["bitfinex-derivatives","BTCF0:USTF0",1754678913650,0.31309224,116490.0,116480.0,1.7661223]
["bitfinex-derivatives","BTCF0:USTF0",1754678913851,0.64751024,116490.0,116480.0,1.7661223]
["bitfinex-derivatives","BTCF0:USTF0",1754678914647,0.31309224,116490.0,116480.0,1.43171104]
["bitfinex-derivatives","BTCF0:USTF0",1754678916655,0.30246224,116490.0,116480.0,1.43171104]
["bitfinex-derivatives","BTCF0:USTF0",1754678916953,0.29197224,116490.0,116480.0,1.43171104]
["bitfinex-derivatives","BTCF0:USTF0",1754678918250,0.23713224,116490.0,116480.0,1.43171104]
["bitfinex-derivatives","BTCF0:USTF0",1754678918557,0.1766615,116490.0,116480.0,1.79251104]
["bitfinex-derivatives","BTCF0:USTF0",1754678918856,0.005,116490.0,116480.0,2.12693578]
["bitfinex-derivatives","BTCF0:USTF0",1754678919058,0.005,116490.0,116480.0,1.79251104]
["bitfinex-derivatives","BTCF0:USTF0",1754678919863,0.1766615,116490.0,116480.0,2.05961104]
["bitfinex-derivatives","BTCF0:USTF0",1754678920151,0.005,116490.0,116480.0,2.05961104]
["bitfinex-derivatives","BTCF0:USTF0",1754678923963,0.171649,116500.0,116490.0,0.333716]
["bitfinex-derivatives","BTCF0:USTF0",1754678924163,0.171649,116500.0,116490.0,1.71994548]
["bitfinex-derivatives","BTCF0:USTF0",1754678925356,0.174649,116500.0,116490.0,1.71994548]
["bitfinex-derivatives","BTCF0:USTF0",1754678925960,0.003,116500.0,116490.0,1.73733535]
["bitfinex-derivatives","BTCF0:USTF0",1754678926767,0.003,116500.0,116490.0,1.73833535]
["bitfinex-derivatives","BTCF0:USTF0",1754678927568,0.004,116500.0,116490.0,1.74033535]
["bitfinex-derivatives","BTCF0:USTF0",1754678927764,0.004,116500.0,116490.0,1.80854386]
["bitfinex-derivatives","BTCF0:USTF0",1754678928670,0.001,116500.0,116490.0,1.80854386]
["bitfinex-derivatives","BTCF0:USTF0",1754678928866,0.001,116500.0,116490.0,1.81154386]
["bitfinex-derivatives","BTCF0:USTF0",1754678936984,0.2886367,116500.0,116490.0,2.23014912]
["bitfinex-derivatives","BTCF0:USTF0",1754678937785,0.2785967,116500.0,116490.0,2.23014912]
["bitfinex-derivatives","BTCF0:USTF0",1754678937984,0.2681267,116500.0,116490.0,2.23014912]
["bitfinex-derivatives","BTCF0:USTF0",1754678938279,0.07492,116500.0,116490.0,2.23014912]
["bitfinex-derivatives","BTCF0:USTF0",1754678939186,0.2465667,116500.0,116490.0,2.56457386]
["bitfinex-derivatives","BTCF0:USTF0",1754678939980,0.2886367,116500.0,116490.0,2.15133982]
["bitfinex-derivatives","BTCF0:USTF0",1754678940286,0.98386144,116500.0,116490.0,0.48150838]
["bitfinex-derivatives","BTCF0:USTF0",1754678940477,0.98386144,116500.0,116490.0,0.19175838]
["bitfinex-derivatives","BTCF0:USTF0",1754678940680,0.98806144,116500.0,116490.0,0.07420851]
["bitfinex-derivatives","BTCF0:USTF0",1754678940882,1.32248618,116500.0,116490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754678941085,1.45974144,116500.0,116490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754678941286,0.2199561,116480.0,116470.0,0.03629031]
["bitfinex-derivatives","BTCF0:USTF0",1754678941487,0.6484661,116480.0,116470.0,1.04571121]
["bitfinex-derivatives","BTCF0:USTF0",1754678941682,0.6484661,116480.0,116470.0,1.40278595]
["bitfinex-derivatives","BTCF0:USTF0",1754678942386,0.6484661,116480.0,116470.0,1.40878595]
["bitfinex-derivatives","BTCF0:USTF0",1754678942780,0.2876661,116480.0,116470.0,1.40878595]
["bitfinex-derivatives","BTCF0:USTF0",1754678942990,0.2876661,116480.0,116470.0,1.07436121]
["bitfinex-derivatives","BTCF0:USTF0",1754678943183,0.6484661,116480.0,116470.0,1.40878595]
["bitfinex-derivatives","BTCF0:USTF0",1754678943489,0.6494661,116480.0,116470.0,1.40578595]
["bitfinex-derivatives","BTCF0:USTF0",1754678943790,0.6494661,116480.0,116470.0,1.40778595]
["bitfinex-derivatives","BTCF0:USTF0",1754678944091,0.6484661,116480.0,116470.0,1.40478595]
["bitfinex-derivatives","BTCF0:USTF0",1754678944290,0.2886661,116480.0,116470.0,1.40678595]
["bitfinex-derivatives","BTCF0:USTF0",1754678944487,0.1726761,116480.0,116470.0,1.40678595]
["bitfinex-derivatives","BTCF0:USTF0",1754678944685,0.001,116480.0,116470.0,1.40678595]
["bitfinex-derivatives","BTCF0:USTF0",1754678944888,0.1726761,116480.0,116470.0,1.40678595]
["bitfinex-derivatives","BTCF0:USTF0",1754678945089,0.001,116480.0,116470.0,1.76758595]
["bitfinex-derivatives","BTCF0:USTF0",1754678945491,0.63762174,116500.0,116490.0,0.2216314]
["bitfinex-derivatives","BTCF0:USTF0",1754678945689,0.01933624,116500.0,116490.0,2.19520132]
["bitfinex-derivatives","BTCF0:USTF0",1754678946791,0.02333624,116500.0,116490.0,2.19520132]
["bitfinex-derivatives","BTCF0:USTF0",1754678947291,0.02433624,116500.0,116490.0,2.19620132]
["bitfinex-derivatives","BTCF0:USTF0",1754678948294,0.02433624,116500.0,116490.0,2.19820132]
["bitfinex-derivatives","BTCF0:USTF0",1754678948693,0.001,116500.0,116490.0,2.2176338]
["bitfinex-derivatives","BTCF0:USTF0",1754678953593,0.1716397,116510.0,116500.0,0.2948067]
["bitfinex-derivatives","BTCF0:USTF0",1754678953799,0.39445135,116520.0,116510.0,0.2947919]
["bitfinex-derivatives","BTCF0:USTF0",1754678953994,0.39445135,116520.0,116510.0,1.43197664]
["bitfinex-derivatives","BTCF0:USTF0",1754678954791,0.29182135,116520.0,116510.0,1.43197664]
["bitfinex-derivatives","BTCF0:USTF0",1754678954997,0.20600935,116520.0,116510.0,1.43197664]
["bitfinex-derivatives","BTCF0:USTF0",1754678955897,0.19039935,116520.0,116510.0,1.43197664]
["bitfinex-derivatives","BTCF0:USTF0",1754678957199,0.19139935,116520.0,116510.0,1.43397664]
["bitfinex-derivatives","BTCF0:USTF0",1754678957499,0.23064935,116520.0,116510.0,1.43397664]
["bitfinex-derivatives","BTCF0:USTF0",1754678957701,0.23164935,116520.0,116510.0,1.43397664]
["bitfinex-derivatives","BTCF0:USTF0",1754678957901,0.26460935,116520.0,116510.0,1.43197664]
["bitfinex-derivatives","BTCF0:USTF0",1754678958201,0.26460935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678958501,0.20700935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678959200,0.19139935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678960300,0.23064935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678960602,0.26460935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678961501,0.23064935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678961703,0.20700935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678962202,0.19139935,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678963992,0.01976955,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678964497,0.19138675,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678966699,0.19138675,116520.0,116510.0,1.79577664]
["bitfinex-derivatives","BTCF0:USTF0",1754678967705,0.19138675,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678967906,0.23063675,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678968110,0.26459675,116520.0,116510.0,1.43497664]
["bitfinex-derivatives","BTCF0:USTF0",1754678968907,0.01976955,116520.0,116510.0,1.76940138]
["bitfinex-derivatives","BTCF0:USTF0",1754678969106,0.7395646,116540.0,116530.0,0.2947624]
["bitfinex-derivatives","BTCF0:USTF0",1754678969307,0.7395646,116540.0,116530.0,1.43154714]
["bitfinex-derivatives","BTCF0:USTF0",1754678970402,0.7376646,116540.0,116530.0,1.43154714]
["bitfinex-derivatives","BTCF0:USTF0",1754678970910,0.6947643,116540.0,116530.0,1.43154714]
["bitfinex-derivatives","BTCF0:USTF0",1754678971414,0.6937643,116540.0,116530.0,1.43154714]
["bitfinex-derivatives","BTCF0:USTF0",1754678972207,0.6937643,116540.0,116530.0,1.44058703]
["bitfinex-derivatives","BTCF0:USTF0",1754678973810,0.6947643,116540.0,116530.0,1.44258703]
["bitfinex-derivatives","BTCF0:USTF0",1754678976306,0.6947643,116540.0,116530.0,1.10816229]
["bitfinex-derivatives","BTCF0:USTF0",1754678976506,0.6947643,116540.0,116530.0,1.44258703]
["bitfinex-derivatives","BTCF0:USTF0",1754678977408,0.6947643,116540.0,116530.0,1.10816229]
["bitfinex-derivatives","BTCF0:USTF0",1754678977608,0.6947643,116540.0,116530.0,1.44258703]
["bitfinex-derivatives","BTCF0:USTF0",1754678980413,0.6947643,116540.0,116530.0,0.93655989]
["bitfinex-derivatives","BTCF0:USTF0",1754678980616,1.02918904,116540.0,116530.0,0.93655989]
["bitfinex-derivatives","BTCF0:USTF0",1754678980917,0.6947643,116540.0,116530.0,1.27098463]
["bitfinex-derivatives","BTCF0:USTF0",1754678981215,0.6947643,116540.0,116530.0,1.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1754678982015,0.6947643,116540.0,116530.0,1.44222713]
["bitfinex-derivatives","BTCF0:USTF0",1754678986514,0.6947643,116540.0,116530.0,1.27062463]
["bitfinex-derivatives","BTCF0:USTF0",1754678988325,0.71848054,116540.0,116530.0,1.27062463]
["bitfinex-derivatives","BTCF0:USTF0",1754678989233,0.71848054,116540.0,116530.0,1.44222703]
["bitfinex-derivatives","BTCF0:USTF0",1754678989527,0.60101054,116540.0,116530.0,1.44222703]
["bitfinex-derivatives","BTCF0:USTF0",1754678989828,0.53682499,116550.0,116530.0,1.44222703]
["bitfinex-derivatives","BTCF0:USTF0",1754678989829,0.0038,116550.0,116540.0,0.2934677]
["bitfinex-derivatives","BTCF0:USTF0",1754678990017,0.661047,116560.0,116550.0,0.2934529]
["bitfinex-derivatives","BTCF0:USTF0",1754678990215,0.701057,116560.0,116550.0,1.1376129]
["bitfinex-derivatives","BTCF0:USTF0",1754678990526,0.755817,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678990828,0.395017,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678991026,0.3521239,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678991326,0.2544708,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678992124,0.2574708,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678992425,0.2145785,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678992635,0.1900485,116560.0,116550.0,1.47203764]
["bitfinex-derivatives","BTCF0:USTF0",1754678992841,0.1900485,116560.0,116550.0,1.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1754678993136,0.1745685,116560.0,116550.0,1.54023849]
["bitfinex-derivatives","BTCF0:USTF0",1754678993440,0.1755685,116560.0,116550.0,1.87766323]
["bitfinex-derivatives","BTCF0:USTF0",1754678993640,0.1755685,116560.0,116550.0,1.54323849]
["bitfinex-derivatives","BTCF0:USTF0",1754678993836,0.1725685,116560.0,116550.0,1.20981375]
["bitfinex-derivatives","BTCF0:USTF0",1754678994044,0.1970985,116560.0,116550.0,1.20981375]
["bitfinex-derivatives","BTCF0:USTF0",1754678994241,0.1725685,116560.0,116550.0,1.54423849]
["bitfinex-derivatives","BTCF0:USTF0",1754678994540,0.001,116560.0,116550.0,1.54423849]
["bitfinex-derivatives","BTCF0:USTF0",1754678994736,0.1725582,116560.0,116550.0,1.20981375]
["bitfinex-derivatives","BTCF0:USTF0",1754678994936,0.1725582,116560.0,116550.0,1.54423849]
["bitfinex-derivatives","BTCF0:USTF0",1754678995332,0.2125682,116560.0,116550.0,1.54423849]
["bitfinex-derivatives","BTCF0:USTF0",1754678995533,0.2444682,116560.0,116550.0,1.54423849]
["bitfinex-derivatives","BTCF0:USTF0",1754678997546,0.62224294,116560.0,116550.0,0.36565385]
["bitfinex-derivatives","BTCF0:USTF0",1754678998039,0.64106034,116560.0,116550.0,1.21289385]
["bitfinex-derivatives","BTCF0:USTF0",1754678998345,0.64106034,116560.0,116550.0,1.21269385]
["bitfinex-derivatives","BTCF0:USTF0",1754678999045,0.3066356,116560.0,116550.0,1.21269385]
["bitfinex-derivatives","BTCF0:USTF0",1754678999543,0.3066356,116560.0,116550.0,1.54711859]
["bitfinex-derivatives","BTCF0:USTF0",1754678999747,0.2861456,116560.0,116550.0,1.54711859]
["bitfinex-derivatives","BTCF0:USTF0",1754679000145,0.0198174,116560.0,116550.0,1.54711859]
["bitfinex-derivatives","BTCF0:USTF0",1754679000347,0.001,116560.0,116550.0,1.88154333]
["bitfinex-derivatives","BTCF0:USTF0",1754679000740,0.001,116560.0,116550.0,1.54711859]
["bitfinex-derivatives","BTCF0:USTF0",1754679000941,0.1725582,116560.0,116550.0,1.54711859]
["bitfinex-derivatives","BTCF0:USTF0",1754679001343,0.1725582,116560.0,116550.0,0.70007859]
["bitfinex-derivatives","BTCF0:USTF0",1754679001550,0.2444682,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679002152,0.2125682,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679002350,0.1880382,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679002752,0.1880382,116560.0,116550.0,1.21185385]
["bitfinex-derivatives","BTCF0:USTF0",1754679003145,0.1880382,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679003651,0.1880382,116560.0,116550.0,1.21185385]
["bitfinex-derivatives","BTCF0:USTF0",1754679003839,0.1880382,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679004037,0.2125682,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679004240,0.1725582,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679004645,0.1725582,116560.0,116550.0,1.88070333]
["bitfinex-derivatives","BTCF0:USTF0",1754679004846,0.1725582,116560.0,116550.0,1.54627859]
["bitfinex-derivatives","BTCF0:USTF0",1754679009056,0.1725582,116560.0,116550.0,0.70007859]
["bitfinex-derivatives","BTCF0:USTF0",1754679009350,0.30687821,116560.0,116550.0,1.20873385]
["bitfinex-derivatives","BTCF0:USTF0",1754679009547,0.64130295,116560.0,116550.0,1.20873385]
["bitfinex-derivatives","BTCF0:USTF0",1754679009752,0.64130295,116560.0,116550.0,1.03716085]
["bitfinex-derivatives","BTCF0:USTF0",1754679010062,0.64130295,116560.0,116550.0,1.20873385]
["bitfinex-derivatives","BTCF0:USTF0",1754679010350,0.30687821,116560.0,116550.0,1.20873385]
["bitfinex-derivatives","BTCF0:USTF0",1754679010554,0.64130295,116560.0,116550.0,1.20773385]
["bitfinex-derivatives","BTCF0:USTF0",1754679010851,0.30687821,116560.0,116550.0,1.20773385]
["bitfinex-derivatives","BTCF0:USTF0",1754679011449,0.30687821,116560.0,116550.0,1.54215859]
["bitfinex-derivatives","BTCF0:USTF0",1754679011655,0.30687821,116560.0,116550.0,1.20773385]
["bitfinex-derivatives","BTCF0:USTF0",1754679011855,0.30687821,116560.0,116550.0,1.54215859]
["bitfinex-derivatives","BTCF0:USTF0",1754679012248,0.30587821,116560.0,116550.0,1.53915859]
["bitfinex-derivatives","BTCF0:USTF0",1754679012549,0.30687821,116560.0,116550.0,1.54115859]
["bitfinex-derivatives","BTCF0:USTF0",1754679013657,0.30687821,116560.0,116550.0,1.20673385]
["bitfinex-derivatives","BTCF0:USTF0",1754679013960,1.00210295,116560.0,116550.0,0.19208085]
["bitfinex-derivatives","BTCF0:USTF0",1754679014153,1.00210295,116560.0,116550.0,1.00708085]
["bitfinex-derivatives","BTCF0:USTF0",1754679014551,1.00210295,116560.0,116550.0,1.03187085]
["bitfinex-derivatives","BTCF0:USTF0",1754679014746,0.66767821,116560.0,116550.0,1.03187085]
["bitfinex-derivatives","BTCF0:USTF0",1754679014951,0.66767821,116560.0,116550.0,1.20344375]
["bitfinex-derivatives","BTCF0:USTF0",1754679015355,0.55230821,116560.0,116550.0,1.53786849]
["bitfinex-derivatives","BTCF0:USTF0",1754679015756,0.19150821,116560.0,116550.0,1.20344375]
["bitfinex-derivatives","BTCF0:USTF0",1754679015958,0.19150821,116560.0,116550.0,1.53786849]
["bitfinex-derivatives","BTCF0:USTF0",1754679016250,0.19150821,116560.0,116550.0,1.20344375]
["bitfinex-derivatives","BTCF0:USTF0",1754679016458,0.19150821,116560.0,116550.0,1.53786849]
["bitfinex-derivatives","BTCF0:USTF0",1754679016756,0.26367821,116560.0,116550.0,1.53786849]
["bitfinex-derivatives","BTCF0:USTF0",1754679018250,0.62447821,116560.0,116550.0,1.20344375]
["bitfinex-derivatives","BTCF0:USTF0",1754679018454,0.65738821,116560.0,116550.0,1.20344375]
["bitfinex-derivatives","BTCF0:USTF0",1754679018664,0.65738821,116560.0,116550.0,1.53786849]
["bitfinex-derivatives","BTCF0:USTF0",1754679019264,0.65738821,116560.0,116550.0,0.36276375]
["bitfinex-derivatives","BTCF0:USTF0",1754679019458,1.00210295,116560.0,116550.0,0.19119085]
["bitfinex-derivatives","BTCF0:USTF0",1754679019663,0.66767821,116560.0,116550.0,1.00784085]
["bitfinex-derivatives","BTCF0:USTF0",1754679019860,1.00210295,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679020066,0.66767821,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679020460,1.00210295,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679021057,0.66767821,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679022258,0.66667821,116560.0,116550.0,1.20220375]
["bitfinex-derivatives","BTCF0:USTF0",1754679022459,0.66767821,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679022658,1.00210295,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679023059,1.00110295,116560.0,116550.0,1.20220375]
["bitfinex-derivatives","BTCF0:USTF0",1754679023264,0.66767821,116560.0,116550.0,1.20420375]
["bitfinex-derivatives","BTCF0:USTF0",1754679023466,0.64777821,116560.0,116550.0,1.53862849]
["bitfinex-derivatives","BTCF0:USTF0",1754679023669,0.55230821,116560.0,116550.0,1.53862849]
["bitfinex-derivatives","BTCF0:USTF0",1754679023861,0.55130821,116560.0,116550.0,1.53662849]
["bitfinex-derivatives","BTCF0:USTF0",1754679024063,0.55230821,116560.0,116550.0,1.53962849]
["bitfinex-derivatives","BTCF0:USTF0",1754679024765,0.55230821,116560.0,116550.0,1.20620375]
["bitfinex-derivatives","BTCF0:USTF0",1754679024969,0.55230821,116560.0,116550.0,1.54062849]
["bitfinex-derivatives","BTCF0:USTF0",1754679025166,0.55230821,116560.0,116550.0,1.20620375]
["bitfinex-derivatives","BTCF0:USTF0",1754679025568,0.21601821,116560.0,116550.0,1.54162849]
["bitfinex-derivatives","BTCF0:USTF0",1754679025766,0.62447821,116560.0,116550.0,1.20720375]
["bitfinex-derivatives","BTCF0:USTF0",1754679025969,0.66767821,116560.0,116550.0,1.20720375]
["bitfinex-derivatives","BTCF0:USTF0",1754679027066,0.66667821,116560.0,116550.0,1.20220375]
["bitfinex-derivatives","BTCF0:USTF0",1754679027265,0.66767821,116560.0,116550.0,1.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1754679028271,0.66767821,116560.0,116550.0,1.53962849]
["bitfinex-derivatives","BTCF0:USTF0",1754679030382,0.66767821,116560.0,116550.0,1.20520375]
["bitfinex-derivatives","BTCF0:USTF0",1754679030580,0.66767821,116560.0,116550.0,0.36376375]
["bitfinex-derivatives","BTCF0:USTF0",1754679030869,0.66767821,116560.0,116550.0,1.03155085]
["bitfinex-derivatives","BTCF0:USTF0",1754679030870,1.00210295,116560.0,116550.0,1.03155085]
["bitfinex-derivatives","BTCF0:USTF0",1754679031968,1.00210295,116560.0,116550.0,1.20312375]
["bitfinex-derivatives","BTCF0:USTF0",1754679032967,1.00210295,116560.0,116550.0,0.12031085]
["bitfinex-derivatives","BTCF0:USTF0",1754679033273,0.66767821,116560.0,116550.0,1.03007085]
["bitfinex-derivatives","BTCF0:USTF0",1754679033476,1.00210295,116560.0,116550.0,1.03007085]
["bitfinex-derivatives","BTCF0:USTF0",1754679033675,1.02572183,116560.0,116550.0,1.03007085]
["bitfinex-derivatives","BTCF0:USTF0",1754679033978,1.02572183,116560.0,116550.0,0.95779085]
["bitfinex-derivatives","BTCF0:USTF0",1754679034163,1.02572183,116560.0,116550.0,1.20124375]
["bitfinex-derivatives","BTCF0:USTF0",1754679034979,1.02572183,116560.0,116550.0,1.02967085]
["bitfinex-derivatives","BTCF0:USTF0",1754679035275,1.00210295,116560.0,116550.0,1.02967085]
["bitfinex-derivatives","BTCF0:USTF0",1754679035682,1.00210295,116560.0,116550.0,0.95779085]
["bitfinex-derivatives","BTCF0:USTF0",1754679036274,1.00210295,116560.0,116550.0,1.20048385]
["bitfinex-derivatives","BTCF0:USTF0",1754679036580,1.00210295,116560.0,116550.0,1.02891085]
["bitfinex-derivatives","BTCF0:USTF0",1754679036771,1.00410295,116560.0,116550.0,1.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1754679037168,0.66967821,116560.0,116550.0,1.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1754679037373,1.00410295,116560.0,116550.0,1.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1754679038576,1.02710561,116560.0,116550.0,1.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1754679039679,1.02710561,116560.0,116550.0,0.11931085]
["bitfinex-derivatives","BTCF0:USTF0",1754679039876,1.02710561,116560.0,116550.0,1.00419085]
["bitfinex-derivatives","BTCF0:USTF0",1754679040080,1.28861529,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679040280,1.28861529,116560.0,116550.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1754679040776,0.2191376,116540.0,116530.0,0.14418697]
["bitfinex-derivatives","BTCF0:USTF0",1754679041078,0.98062234,116540.0,116530.0,0.98082697]
["bitfinex-derivatives","BTCF0:USTF0",1754679041280,0.98062234,116540.0,116530.0,0.96373989]
["bitfinex-derivatives","BTCF0:USTF0",1754679041676,0.6461976,116540.0,116530.0,0.96373989]
["bitfinex-derivatives","BTCF0:USTF0",1754679041877,0.98062234,116540.0,116530.0,0.96473989]
["bitfinex-derivatives","BTCF0:USTF0",1754679042078,0.98162234,116540.0,116530.0,0.96773989]
["bitfinex-derivatives","BTCF0:USTF0",1754679042469,1.00527494,116540.0,116530.0,0.13109989]
["bitfinex-derivatives","BTCF0:USTF0",1754679042778,1.02443628,116540.0,116530.0,0.94357989]
["bitfinex-derivatives","BTCF0:USTF0",1754679043279,1.02443628,116540.0,116530.0,0.95806]
["bitfinex-derivatives","BTCF0:USTF0",1754679043873,1.02443628,116540.0,116530.0,0.95706]
["bitfinex-derivatives","BTCF0:USTF0",1754679044173,1.02643628,116540.0,116530.0,0.95706]
["bitfinex-derivatives","BTCF0:USTF0",1754679045283,1.00278368,116540.0,116530.0,0.95706]
["bitfinex-derivatives","BTCF0:USTF0",1754679046184,0.1979623,116530.0,116520.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1754679046476,0.98063704,116530.0,116520.0,0.95302]
["bitfinex-derivatives","BTCF0:USTF0",1754679046678,0.98063704,116530.0,116520.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1754679046883,0.98063704,116530.0,116520.0,0.92854]
["bitfinex-derivatives","BTCF0:USTF0",1754679047186,0.98063704,116530.0,116520.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1754679047780,0.6462123,116530.0,116520.0,1.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1754679048081,0.6462123,116530.0,116520.0,1.45810184]
["bitfinex-derivatives","BTCF0:USTF0",1754679048583,0.6462123,116530.0,116520.0,1.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1754679048983,0.6472123,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679049187,0.6472123,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679049780,0.6472123,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679049976,0.6472123,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679050579,0.5494823,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679050882,0.6369323,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679051273,0.6472123,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679051680,0.6472123,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679052078,0.98163704,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679052284,0.98163704,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679053187,0.98163704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679055476,0.98163704,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679055681,0.98163704,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679056089,0.6472123,116530.0,116520.0,1.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1754679056590,0.6472123,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679057190,0.6472123,116530.0,116520.0,1.13262683]
["bitfinex-derivatives","BTCF0:USTF0",1754679057797,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679058689,0.6472123,116530.0,116520.0,0.96100963]
["bitfinex-derivatives","BTCF0:USTF0",1754679058891,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679059790,0.98163704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679059992,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679060179,0.98163704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679062694,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679062887,0.88390704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679063087,0.5494823,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679063294,0.6066923,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679063492,0.6278823,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679063699,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679063913,0.98163704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679064113,0.6472123,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679065216,0.98163704,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679067816,0.5334023,116530.0,116520.0,1.46705147]
["bitfinex-derivatives","BTCF0:USTF0",1754679068019,0.1726023,116530.0,116520.0,1.46705147]
["bitfinex-derivatives","BTCF0:USTF0",1754679069715,0.1726023,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679069910,0.1726023,116530.0,116520.0,1.46705147]
["bitfinex-derivatives","BTCF0:USTF0",1754679070514,0.5334023,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679070817,0.6280223,116530.0,116520.0,1.13262673]
["bitfinex-derivatives","BTCF0:USTF0",1754679071005,0.97266704,116530.0,116520.0,0.12700963]
["bitfinex-derivatives","BTCF0:USTF0",1754679071205,0.98118704,116530.0,116520.0,0.12700963]
["bitfinex-derivatives","BTCF0:USTF0",1754679071414,0.98118704,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679072216,0.6467623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679073317,0.6457623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679073505,0.6467623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679074718,0.6382423,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679074922,0.1883423,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679075221,0.1883423,116530.0,116520.0,1.45877157]
["bitfinex-derivatives","BTCF0:USTF0",1754679076311,0.1883423,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679076512,0.1883423,116530.0,116520.0,1.45877157]
["bitfinex-derivatives","BTCF0:USTF0",1754679079616,0.2117123,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679080118,0.5725123,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679081320,0.6467623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679081513,0.5334023,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679082120,0.5725123,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679082624,0.6382423,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679082814,0.6467623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679083012,0.98118704,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679084814,0.6467623,116530.0,116520.0,1.12434683]
["bitfinex-derivatives","BTCF0:USTF0",1754679086924,0.6467623,116530.0,116520.0,1.47592584]
["bitfinex-derivatives","BTCF0:USTF0",1754679087224,0.2672223,116530.0,116520.0,1.47592584]
["bitfinex-derivatives","BTCF0:USTF0",1754679087823,0.2672223,116530.0,116520.0,1.1415011]
["bitfinex-derivatives","BTCF0:USTF0",1754679088016,0.2672223,116530.0,116520.0,1.47592584]
["bitfinex-derivatives","BTCF0:USTF0",1754679089027,0.2859623,116530.0,116520.0,1.1415011]
["bitfinex-derivatives","BTCF0:USTF0",1754679089726,0.2859623,116530.0,116520.0,0.3157811]
["bitfinex-derivatives","BTCF0:USTF0",1754679089926,0.2859623,116530.0,116520.0,1.1367411]
["bitfinex-derivatives","BTCF0:USTF0",1754679090427,0.2672223,116530.0,116520.0,1.47116584]
["bitfinex-derivatives","BTCF0:USTF0",1754679091027,0.2672223,116530.0,116520.0,0.65020584]
["bitfinex-derivatives","BTCF0:USTF0",1754679091228,0.1726023,116530.0,116520.0,1.47084584]
["bitfinex-derivatives","BTCF0:USTF0",1754679091825,0.1726023,116530.0,116520.0,1.45369157]
["bitfinex-derivatives","BTCF0:USTF0",1754679092026,0.1726023,116530.0,116520.0,1.11926683]
["bitfinex-derivatives","BTCF0:USTF0",1754679092226,0.1726023,116530.0,116520.0,1.45369157]
["bitfinex-derivatives","BTCF0:USTF0",1754679095534,0.2117123,116530.0,116520.0,1.11926683]
["bitfinex-derivatives","BTCF0:USTF0",1754679095827,0.1883423,116530.0,116520.0,1.11926683]
["bitfinex-derivatives","BTCF0:USTF0",1754679096031,0.98118704,116530.0,116520.0,1.11926683]
["bitfinex-derivatives","BTCF0:USTF0",1754679096635,0.98118704,116530.0,116520.0,0.94764963]
["bitfinex-derivatives","BTCF0:USTF0",1754679098032,0.98118704,116530.0,116520.0,1.11926673]
["bitfinex-derivatives","BTCF0:USTF0",1754679098730,0.6467623,116530.0,116520.0,1.11926673]
["bitfinex-derivatives","BTCF0:USTF0",1754679100934,0.6457023,116530.0,116520.0,0.00894963]
["bitfinex-derivatives","BTCF0:USTF0",1754679101127,0.6457023,116530.0,116520.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1754679101436,0.6457023,116530.0,116520.0,1.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754679102936,0.98012704,116530.0,116520.0,1.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754679104340,0.6457023,116530.0,116520.0,1.11748385]
["bitfinex-derivatives","BTCF0:USTF0",1754679105441,0.6457023,116530.0,116520.0,0.94586675]
["bitfinex-derivatives","BTCF0:USTF0",1754679107841,0.98012704,116530.0,116520.0,0.94586675]
["bitfinex-derivatives","BTCF0:USTF0",1754679108343,0.6457023,116530.0,116520.0,0.94586675]
["bitfinex-derivatives","BTCF0:USTF0",1754679108642,0.98012704,116530.0,116520.0,0.94586675]
["bitfinex-derivatives","BTCF0:USTF0",1754679109044,0.98012704,116530.0,116520.0,1.11748395]
["bitfinex-derivatives","BTCF0:USTF0",1754679109240,0.98012704,116530.0,116520.0,0.94586675]
["bitfinex-derivatives","BTCF0:USTF0",1754679109443,0.98012704,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679110137,0.6457023,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679110339,0.98012704,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679110537,0.6457023,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679111145,0.6457023,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679111347,0.6457023,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679113747,0.6457023,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679114449,0.6457023,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679114944,0.6457023,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679115454,0.6457023,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679115645,0.98012704,116530.0,116520.0,1.11524385]
["bitfinex-derivatives","BTCF0:USTF0",1754679115853,0.98012704,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679116749,0.97991708,116530.0,116520.0,1.27784153]
["bitfinex-derivatives","BTCF0:USTF0",1754679118643,0.97991708,116530.0,116520.0,1.44945863]
["bitfinex-derivatives","BTCF0:USTF0",1754679119554,0.6457023,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679119951,0.97991708,116530.0,116520.0,0.94362675]
["bitfinex-derivatives","BTCF0:USTF0",1754679120355,0.97991708,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679120356,1.31413186,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679121861,1.31613186,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679122159,0.6477023,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679122362,1.31613186,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679122663,0.98200034,116530.0,116520.0,0.82606675]
["bitfinex-derivatives","BTCF0:USTF0",1754679123165,0.98200034,116530.0,116520.0,0.85094675]
["bitfinex-derivatives","BTCF0:USTF0",1754679123355,0.98200034,116530.0,116520.0,0.88446675]
["bitfinex-derivatives","BTCF0:USTF0",1754679124861,0.98200034,116530.0,116520.0,0.94474675]
["bitfinex-derivatives","BTCF0:USTF0",1754679126366,0.6477023,116530.0,116520.0,1.11636385]
["bitfinex-derivatives","BTCF0:USTF0",1754679126566,0.5517623,116530.0,116520.0,1.45066189]
["bitfinex-derivatives","BTCF0:USTF0",1754679126761,0.1746023,116530.0,116520.0,1.45066189]
["bitfinex-derivatives","BTCF0:USTF0",1754679127662,0.1746023,116530.0,116520.0,1.11636385]
["bitfinex-derivatives","BTCF0:USTF0",1754679127856,0.1746023,116530.0,116520.0,1.45066189]
["bitfinex-derivatives","BTCF0:USTF0",1754679128362,0.003,116530.0,116520.0,2.16714358]
["bitfinex-derivatives","BTCF0:USTF0",1754679128564,0.1746024,116530.0,116520.0,2.16714358]
["bitfinex-derivatives","BTCF0:USTF0",1754679128866,0.19466214,116540.0,116530.0,0.2963624]
["bitfinex-derivatives","BTCF0:USTF0",1754679129063,0.21864221,116540.0,116530.0,0.63066044]
["bitfinex-derivatives","BTCF0:USTF0",1754679129260,0.19466214,116540.0,116530.0,0.63066044]
["bitfinex-derivatives","BTCF0:USTF0",1754679130064,0.19766214,116540.0,116530.0,0.62646044]
["bitfinex-derivatives","BTCF0:USTF0",1754679130261,0.19866214,116540.0,116530.0,0.2921624]
["bitfinex-derivatives","BTCF0:USTF0",1754679130457,0.19866214,116540.0,116530.0,0.62646044]
["bitfinex-derivatives","BTCF0:USTF0",1754679131067,0.19566214,116540.0,116530.0,0.62646044]
["bitfinex-derivatives","BTCF0:USTF0",1754679131265,0.19566214,116540.0,116530.0,0.2921624]
["bitfinex-derivatives","BTCF0:USTF0",1754679131463,0.19566214,116540.0,116530.0,0.62646044]
["bitfinex-derivatives","BTCF0:USTF0",1754679132668,0.02406134,116540.0,116530.0,0.98726044]
["bitfinex-derivatives","BTCF0:USTF0",1754679132865,0.1725876,116540.0,116530.0,0.98726044]
["bitfinex-derivatives","BTCF0:USTF0",1754679133461,0.001,116540.0,116530.0,0.98726044]
["bitfinex-derivatives","BTCF0:USTF0",1754679133959,0.2144789,116550.0,116540.0,0.2921476]
["bitfinex-derivatives","BTCF0:USTF0",1754679134162,0.23844212,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679135169,0.2144789,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679135571,0.23382558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679136371,0.23482558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679136763,0.23582558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679137971,0.23582558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679138169,0.23582558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679139467,0.23582558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679139774,0.30728558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679140071,0.27481558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679140272,0.25218558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679140572,0.23582558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679141065,0.30728558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679141467,0.25218558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679141669,0.23582558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679141871,0.23582558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679142070,0.23582558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679143173,0.25845558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679143973,0.27481558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679144168,0.27481558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679144374,0.30728558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679148282,0.30728558,116550.0,116540.0,1.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1754679148478,0.30728558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679151974,0.27481558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679152182,0.23582558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679157584,0.25942558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679158281,0.27529558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679161988,0.25169558,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679165088,0.002,116550.0,116540.0,1.45320564]
["bitfinex-derivatives","BTCF0:USTF0",1754679165385,0.0038,116560.0,116550.0,0.1805929]
["bitfinex-derivatives","BTCF0:USTF0",1754679165583,0.0038,116560.0,116550.0,1.32048898]
["bitfinex-derivatives","BTCF0:USTF0",1754679165785,0.1753582,116560.0,116550.0,1.32048898]
["bitfinex-derivatives","BTCF0:USTF0",1754679166190,0.0038,116560.0,116550.0,1.32048898]
["bitfinex-derivatives","BTCF0:USTF0",1754679166483,0.0058,116560.0,116550.0,1.32048898]
["bitfinex-derivatives","BTCF0:USTF0",1754679166687,0.0068,116560.0,116550.0,1.32048898]
["bitfinex-derivatives","BTCF0:USTF0",1754679167692,0.0068,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679168178,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679168582,0.0068,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679170283,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679170792,0.0068,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679171390,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679171590,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679172192,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679173094,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679173291,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679173492,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679174194,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679174383,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679176586,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679176887,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679177795,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679177996,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679178801,0.2019582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679179095,0.2178282,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679179292,0.2493682,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679185803,0.2178282,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679186597,0.1942282,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679186893,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679187100,0.0068,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679187297,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679188190,0.1783582,116560.0,116550.0,1.39037804]
["bitfinex-derivatives","BTCF0:USTF0",1754679191202,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679192304,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679192504,0.1783582,116560.0,116550.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754679192706,0.1783582,116560.0,116550.0,1.38971018]
["bitfinex-derivatives","BTCF0:USTF0",1754679207331,0.1783582,116560.0,116550.0,0.72178196]
["bitfinex-derivatives","BTCF0:USTF0",1754679207622,0.1783582,116560.0,116550.0,1.38971018]
["bitfinex-derivatives","BTCF0:USTF0",1754679208321,0.0068,116560.0,116550.0,1.38971018]
["bitfinex-derivatives","BTCF0:USTF0",1754679212326,0.0068,116560.0,116550.0,1.72367429]
["bitfinex-derivatives","BTCF0:USTF0",1754679212526,0.3393165,116580.0,116570.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1754679212840,0.69964703,116590.0,116580.0,0.2875187]
["bitfinex-derivatives","BTCF0:USTF0",1754679213026,0.71420001,116590.0,116580.0,0.95544692]
["bitfinex-derivatives","BTCF0:USTF0",1754679213628,0.71420001,116590.0,116580.0,0.96423521]
["bitfinex-derivatives","BTCF0:USTF0",1754679213929,0.73357001,116590.0,116580.0,0.96423521]
["bitfinex-derivatives","BTCF0:USTF0",1754679214134,0.70964703,116590.0,116580.0,0.96423521]
["bitfinex-derivatives","BTCF0:USTF0",1754679214336,1.04361114,116590.0,116580.0,0.4587424]
["bitfinex-derivatives","BTCF0:USTF0",1754679214727,1.04361114,116590.0,116580.0,0.96423521]
["bitfinex-derivatives","BTCF0:USTF0",1754679214928,1.02432961,116590.0,116580.0,0.79270651]
["bitfinex-derivatives","BTCF0:USTF0",1754679215429,1.02532961,116590.0,116580.0,0.79370651]
["bitfinex-derivatives","BTCF0:USTF0",1754679215731,1.02632961,116590.0,116580.0,0.4597424]
["bitfinex-derivatives","BTCF0:USTF0",1754679215933,1.02632961,116590.0,116580.0,0.6312711]
["bitfinex-derivatives","BTCF0:USTF0",1754679217336,0.6923655,116590.0,116580.0,0.6312711]
["bitfinex-derivatives","BTCF0:USTF0",1754679217536,1.02632961,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679219137,1.02632961,116590.0,116580.0,0.79370651]
["bitfinex-derivatives","BTCF0:USTF0",1754679219337,1.02632961,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679222342,0.6923655,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679223339,1.02632961,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679224641,0.6923655,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679224939,1.02632961,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679225641,0.6923655,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679226743,0.6923655,116590.0,116580.0,0.79370651]
["bitfinex-derivatives","BTCF0:USTF0",1754679228143,0.6923655,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679228341,0.6923655,116590.0,116580.0,0.79370651]
["bitfinex-derivatives","BTCF0:USTF0",1754679229045,1.02632961,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679230145,0.6923655,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679230740,0.6923355,116590.0,116580.0,0.96523521]
["bitfinex-derivatives","BTCF0:USTF0",1754679230944,0.269274,116590.0,116580.0,0.98231675]
["bitfinex-derivatives","BTCF0:USTF0",1754679231140,0.246364,116590.0,116580.0,0.98231675]
["bitfinex-derivatives","BTCF0:USTF0",1754679231340,0.212634,116590.0,116580.0,0.98231675]
["bitfinex-derivatives","BTCF0:USTF0",1754679231542,0.173514,116590.0,116580.0,0.98231675]
["bitfinex-derivatives","BTCF0:USTF0",1754679232445,0.002,116590.0,116580.0,0.98231675]
["bitfinex-derivatives","BTCF0:USTF0",1754679232651,0.002,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679233838,0.1735139,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679234243,0.2134039,116590.0,116580.0,0.67518853]
["bitfinex-derivatives","BTCF0:USTF0",1754679234445,0.2134039,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679236751,0.2471339,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679237650,0.07562,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679237952,0.002,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679238951,0.173514,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679239245,0.002,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679239451,0.002,116590.0,116580.0,1.67708086]
["bitfinex-derivatives","BTCF0:USTF0",1754679239648,0.002,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679239850,0.002,116590.0,116580.0,1.67708086]
["bitfinex-derivatives","BTCF0:USTF0",1754679242255,0.002,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679243356,0.173514,116590.0,116580.0,1.34311675]
["bitfinex-derivatives","BTCF0:USTF0",1754679243558,0.56668811,116590.0,116580.0,1.48678853]
["bitfinex-derivatives","BTCF0:USTF0",1754679243762,0.62323811,116590.0,116580.0,1.48678853]
["bitfinex-derivatives","BTCF0:USTF0",1754679243956,0.62323811,116590.0,116580.0,1.82075264]
["bitfinex-derivatives","BTCF0:USTF0",1754679245966,0.62323811,116590.0,116580.0,2.15471675]
["bitfinex-derivatives","BTCF0:USTF0",1754679246153,0.289274,116590.0,116580.0,2.15471675]
["bitfinex-derivatives","BTCF0:USTF0",1754679246664,0.289274,116590.0,116580.0,1.82062096]
["bitfinex-derivatives","BTCF0:USTF0",1754679248064,0.11776,116590.0,116580.0,1.82062096]
["bitfinex-derivatives","BTCF0:USTF0",1754679249665,0.289274,116590.0,116580.0,1.82062096]
["bitfinex-derivatives","BTCF0:USTF0",1754679251467,0.11776,116590.0,116580.0,1.82062096]
["bitfinex-derivatives","BTCF0:USTF0",1754679251762,0.2892739,116590.0,116580.0,1.82062096]
["bitfinex-derivatives","BTCF0:USTF0",1754679254165,0.002,116590.0,116580.0,2.15445339]
["bitfinex-derivatives","BTCF0:USTF0",1754679268278,0.173514,116590.0,116580.0,1.48678853]
["bitfinex-derivatives","BTCF0:USTF0",1754679268476,0.173514,116590.0,116580.0,2.15445339]
["bitfinex-derivatives","BTCF0:USTF0",1754679268678,0.173514,116590.0,116580.0,2.15435607]
["bitfinex-derivatives","BTCF0:USTF0",1754679270484,0.173514,116590.0,116580.0,1.48678853]
["bitfinex-derivatives","BTCF0:USTF0",1754679270683,0.173514,116590.0,116580.0,2.15435607]
["bitfinex-derivatives","BTCF0:USTF0",1754679279990,0.269104,116590.0,116580.0,2.15435607]
["bitfinex-derivatives","BTCF0:USTF0",1754679281898,0.269104,116590.0,116580.0,1.34275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679282191,0.279104,116590.0,116580.0,2.15275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679282589,0.269104,116590.0,116580.0,2.15275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679283094,0.189614,116590.0,116580.0,2.15275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679292097,0.189614,116590.0,116580.0,1.34275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679292098,0.268584,116590.0,116580.0,1.34275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679292301,0.288504,116590.0,116580.0,2.15215607]
["bitfinex-derivatives","BTCF0:USTF0",1754679292610,0.278504,116590.0,116580.0,1.34275607]
["bitfinex-derivatives","BTCF0:USTF0",1754679292794,0.62228777,116590.0,116580.0,0.95221983]
["bitfinex-derivatives","BTCF0:USTF0",1754679293199,0.62228777,116590.0,116580.0,1.2860036]
["bitfinex-derivatives","BTCF0:USTF0",1754679293602,0.62228777,116590.0,116580.0,1.4575322]
["bitfinex-derivatives","BTCF0:USTF0",1754679293901,0.62228777,116590.0,116580.0,1.79131597]
["bitfinex-derivatives","BTCF0:USTF0",1754679294597,0.62228777,116590.0,116580.0,1.12374843]
["bitfinex-derivatives","BTCF0:USTF0",1754679294802,0.62228777,116590.0,116580.0,1.79131597]
["bitfinex-derivatives","BTCF0:USTF0",1754679295710,0.288504,116590.0,116580.0,1.79131597]
["bitfinex-derivatives","BTCF0:USTF0",1754679296005,0.173514,116590.0,116580.0,1.79131597]
["bitfinex-derivatives","BTCF0:USTF0",1754679298706,0.173514,116590.0,116580.0,1.4575454]
["bitfinex-derivatives","BTCF0:USTF0",1754679299313,0.173514,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679300209,0.173514,116590.0,116580.0,1.10666689]
["bitfinex-derivatives","BTCF0:USTF0",1754679300506,0.173514,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679303509,0.212724,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679303704,0.246994,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679304009,0.212724,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679304212,0.189614,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679304403,0.189614,116590.0,116580.0,1.80126386]
["bitfinex-derivatives","BTCF0:USTF0",1754679304709,0.189614,116590.0,116580.0,1.44046386]
["bitfinex-derivatives","BTCF0:USTF0",1754679304908,0.173514,116590.0,116580.0,2.13506083]
["bitfinex-derivatives","BTCF0:USTF0",1754679305407,0.002,116590.0,116580.0,2.13506083]
["bitfinex-derivatives","BTCF0:USTF0",1754679306308,0.173514,116590.0,116580.0,2.13506083]
["bitfinex-derivatives","BTCF0:USTF0",1754679306701,0.173514,116590.0,116580.0,1.80126386]
["bitfinex-derivatives","BTCF0:USTF0",1754679308909,0.173514,116590.0,116580.0,1.46746689]
["bitfinex-derivatives","BTCF0:USTF0",1754679309409,0.173514,116590.0,116580.0,1.80126386]
["bitfinex-derivatives","BTCF0:USTF0",1754679315813,0.173514,116590.0,116580.0,2.13506083]
["bitfinex-derivatives","BTCF0:USTF0",1754679316518,0.173514,116590.0,116580.0,0.96490083]
["bitfinex-derivatives","BTCF0:USTF0",1754679316712,0.98773097,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679317014,1.15928297,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679317815,0.84951023,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679318014,1.1833072,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679321312,1.1791072,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679322613,1.0075552,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679328127,0.98353097,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679329128,1.34433097,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679332425,1.010534,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679332729,1.34433097,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679332930,1.010534,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679333223,1.34433097,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679335225,1.36366043,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679340640,1.36381073,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679340841,1.72216519,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679342640,1.38823559,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679344239,1.05427065,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679344440,1.38823559,116590.0,116580.0,0.018248]
["bitfinex-derivatives","BTCF0:USTF0",1754679353548,1.38823559,116590.0,116570.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1754679353549,0.2837182,116560.0,116550.0,0.20332953]
["bitfinex-derivatives","BTCF0:USTF0",1754679353753,0.99725573,116560.0,116550.0,1.00944953]
["bitfinex-derivatives","BTCF0:USTF0",1754679353943,0.99725573,116560.0,116550.0,1.18102243]
["bitfinex-derivatives","BTCF0:USTF0",1754679355055,0.66429079,116560.0,116550.0,1.18202243]
["bitfinex-derivatives","BTCF0:USTF0",1754679355246,0.99825573,116560.0,116550.0,1.18202243]
["bitfinex-derivatives","BTCF0:USTF0",1754679355751,0.99825573,116560.0,116550.0,1.01044953]
["bitfinex-derivatives","BTCF0:USTF0",1754679356146,0.99825573,116560.0,116550.0,1.01344953]
["bitfinex-derivatives","BTCF0:USTF0",1754679356755,0.99825573,116560.0,116550.0,1.02231825]
["bitfinex-derivatives","BTCF0:USTF0",1754679356949,0.99825573,116560.0,116550.0,1.19389115]
["bitfinex-derivatives","BTCF0:USTF0",1754679359559,0.99825573,116560.0,116550.0,1.02231825]
["bitfinex-derivatives","BTCF0:USTF0",1754679360260,0.99825573,116560.0,116550.0,0.13071778]
["bitfinex-derivatives","BTCF0:USTF0",1754679360453,0.99825573,116560.0,116550.0,0.87960906]
["bitfinex-derivatives","BTCF0:USTF0",1754679360655,0.99825573,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679361460,1.02267051,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679363163,1.02267051,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679363353,1.02267051,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679364063,0.68870557,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679364261,0.66429079,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679364452,0.66429079,116560.0,116550.0,0.2897629]
["bitfinex-derivatives","BTCF0:USTF0",1754679364655,0.99833464,116560.0,116550.0,0.62380675]
["bitfinex-derivatives","BTCF0:USTF0",1754679365555,0.99833464,116560.0,116550.0,0.2897629]
["bitfinex-derivatives","BTCF0:USTF0",1754679365754,0.99833464,116560.0,116550.0,0.62380675]
["bitfinex-derivatives","BTCF0:USTF0",1754679366159,1.33237849,116560.0,116550.0,0.62380675]
["bitfinex-derivatives","BTCF0:USTF0",1754679366753,0.99834747,116560.0,116550.0,0.2897629]
["bitfinex-derivatives","BTCF0:USTF0",1754679367353,0.66429079,116560.0,116550.0,0.2897629]
["bitfinex-derivatives","BTCF0:USTF0",1754679368463,0.99834747,116560.0,116550.0,0.2897629]
["bitfinex-derivatives","BTCF0:USTF0",1754679369868,0.99834747,116560.0,116550.0,0.35720897]
["bitfinex-derivatives","BTCF0:USTF0",1754679371270,0.99834747,116560.0,116550.0,0.18563607]
["bitfinex-derivatives","BTCF0:USTF0",1754679371465,0.99834747,116560.0,116550.0,0.06944607]
["bitfinex-derivatives","BTCF0:USTF0",1754679373269,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679373671,0.66429079,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679373867,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679377373,1.80326747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679378671,1.80226747,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679378873,1.80326747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679379172,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679382771,0.66429079,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679383075,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679383482,1.02297855,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679383872,0.68892187,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679384071,1.02297855,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679384273,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679384479,1.02298361,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679386678,0.99834747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679387580,1.38379363,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679387981,1.35914747,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679388182,1.38379408,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679389378,1.0497374,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679389684,1.38379408,116560.0,116550.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754679390076,1.38379408,116560.0,116550.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1754679391486,1.0497374,116560.0,116550.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1754679391687,1.38379408,116560.0,116550.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754679391988,1.38379408,116560.0,116550.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1754679392188,1.38379408,116560.0,116550.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754679392779,0.6141274,116560.0,116550.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754679392984,0.22868079,116560.0,116550.0,2.12349626]
["bitfinex-derivatives","BTCF0:USTF0",1754679393186,0.25288079,116560.0,116550.0,1.78943958]
["bitfinex-derivatives","BTCF0:USTF0",1754679393385,0.30667079,116560.0,116550.0,1.78943958]
["bitfinex-derivatives","BTCF0:USTF0",1754679393590,0.30667079,116560.0,116550.0,1.4553829]
["bitfinex-derivatives","BTCF0:USTF0",1754679393777,0.30667079,116560.0,116550.0,1.85781886]
["bitfinex-derivatives","BTCF0:USTF0",1754679393978,0.66747079,116560.0,116550.0,1.49701886]
["bitfinex-derivatives","BTCF0:USTF0",1754679397783,0.66747079,116560.0,116550.0,1.16296218]
["bitfinex-derivatives","BTCF0:USTF0",1754679397989,0.66747079,116560.0,116550.0,1.49701886]
["bitfinex-derivatives","BTCF0:USTF0",1754679402592,0.66747079,116560.0,116550.0,1.16296218]
["bitfinex-derivatives","BTCF0:USTF0",1754679402794,0.66747079,116560.0,116550.0,1.49701886]
["bitfinex-derivatives","BTCF0:USTF0",1754679407886,0.65747079,116560.0,116550.0,0.99138928]
["bitfinex-derivatives","BTCF0:USTF0",1754679408087,1.00152747,116560.0,116550.0,0.92181928]
["bitfinex-derivatives","BTCF0:USTF0",1754679408297,1.00152747,116560.0,116550.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1754679408498,1.00152747,116560.0,116550.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1754679408797,1.02612508,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679409199,1.03032508,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679409503,0.2844929,116550.0,116540.0,0.81168181]
["bitfinex-derivatives","BTCF0:USTF0",1754679409691,0.2844929,116550.0,116540.0,0.90769181]
["bitfinex-derivatives","BTCF0:USTF0",1754679409692,1.00394719,116550.0,116540.0,0.90769181]
["bitfinex-derivatives","BTCF0:USTF0",1754679409997,1.00394719,116550.0,116540.0,0.93227181]
["bitfinex-derivatives","BTCF0:USTF0",1754679411398,1.00394719,116550.0,116540.0,1.10385951]
["bitfinex-derivatives","BTCF0:USTF0",1754679411599,1.00394719,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679411600,1.00494719,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679411798,0.67089051,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679413796,1.00494719,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679418702,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679421406,0.98034958,116550.0,116540.0,0.86110181]
["bitfinex-derivatives","BTCF0:USTF0",1754679421613,0.98034958,116550.0,116540.0,0.89978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679421807,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679427215,0.6462929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679427710,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679428912,0.6462929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679429112,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679429512,0.6362929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679429712,0.6462929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679429914,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679430813,0.6462929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679431001,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679433211,0.6462929,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679433412,0.98034958,116550.0,116540.0,0.93327181]
["bitfinex-derivatives","BTCF0:USTF0",1754679433916,0.6462929,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679434307,0.98034958,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679434504,0.6362929,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679434708,0.59525237,116550.0,116540.0,1.43891619]
["bitfinex-derivatives","BTCF0:USTF0",1754679434905,0.57309237,116550.0,116540.0,1.43891619]
["bitfinex-derivatives","BTCF0:USTF0",1754679435422,0.57309733,116550.0,116540.0,1.43891619]
["bitfinex-derivatives","BTCF0:USTF0",1754679436119,0.57309733,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679436312,0.63054733,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679437116,0.6060529,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679437318,0.63056056,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679438817,0.63056056,116550.0,116540.0,1.43895342]
["bitfinex-derivatives","BTCF0:USTF0",1754679439017,0.96465447,116550.0,116540.0,1.43895342]
["bitfinex-derivatives","BTCF0:USTF0",1754679439414,0.63056056,116550.0,116540.0,1.43895342]
["bitfinex-derivatives","BTCF0:USTF0",1754679439618,0.96465447,116550.0,116540.0,1.43895342]
["bitfinex-derivatives","BTCF0:USTF0",1754679440020,0.55788056,116550.0,116540.0,1.77304733]
["bitfinex-derivatives","BTCF0:USTF0",1754679440223,0.1725729,116550.0,116540.0,1.77304733]
["bitfinex-derivatives","BTCF0:USTF0",1754679441124,0.1725729,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679441323,0.1725729,116550.0,116540.0,1.77304733]
["bitfinex-derivatives","BTCF0:USTF0",1754679441524,0.1725729,116550.0,116540.0,2.13384733]
["bitfinex-derivatives","BTCF0:USTF0",1754679441723,0.1725729,116550.0,116540.0,1.77304733]
["bitfinex-derivatives","BTCF0:USTF0",1754679442219,0.1725729,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679442424,0.1725729,116550.0,116540.0,1.77304733]
["bitfinex-derivatives","BTCF0:USTF0",1754679442724,0.1725729,116550.0,116540.0,1.43889419]
["bitfinex-derivatives","BTCF0:USTF0",1754679443713,0.1725729,116550.0,116540.0,1.10485951]
["bitfinex-derivatives","BTCF0:USTF0",1754679443923,0.1725729,116550.0,116540.0,0.30197951]
["bitfinex-derivatives","BTCF0:USTF0",1754679444125,0.98217758,116550.0,116540.0,1.10305951]
["bitfinex-derivatives","BTCF0:USTF0",1754679445016,0.6481429,116550.0,116540.0,1.10305951]
["bitfinex-derivatives","BTCF0:USTF0",1754679445222,0.6481429,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679446328,0.2681929,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679447228,0.1725729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679447426,0.5333729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679448529,0.1725729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679449139,0.1725729,116550.0,116540.0,1.10305951]
["bitfinex-derivatives","BTCF0:USTF0",1754679449526,0.1725729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679450729,0.1725729,116550.0,116540.0,1.10305951]
["bitfinex-derivatives","BTCF0:USTF0",1754679451231,0.1879229,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679451432,0.6061729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679451927,0.6061729,116550.0,116540.0,1.10305951]
["bitfinex-derivatives","BTCF0:USTF0",1754679452134,0.6061729,116550.0,116540.0,1.43709419]
["bitfinex-derivatives","BTCF0:USTF0",1754679452924,0.6061729,116550.0,116540.0,0.30197951]
["bitfinex-derivatives","BTCF0:USTF0",1754679453131,0.98217758,116550.0,116540.0,0.13039181]
["bitfinex-derivatives","BTCF0:USTF0",1754679453332,0.98217758,116550.0,116540.0,0.93099181]
["bitfinex-derivatives","BTCF0:USTF0",1754679453838,0.98217758,116550.0,116540.0,0.81040181]
["bitfinex-derivatives","BTCF0:USTF0",1754679454428,0.98217758,116550.0,116540.0,0.81969181]
["bitfinex-derivatives","BTCF0:USTF0",1754679454832,0.98217758,116550.0,116540.0,0.86849181]
["bitfinex-derivatives","BTCF0:USTF0",1754679455533,0.98217758,116550.0,116540.0,0.91287181]
["bitfinex-derivatives","BTCF0:USTF0",1754679455734,0.98217758,116550.0,116540.0,0.92945181]
["bitfinex-derivatives","BTCF0:USTF0",1754679456342,1.00667751,116550.0,116540.0,0.85792181]
["bitfinex-derivatives","BTCF0:USTF0",1754679456938,1.00667751,116550.0,116540.0,0.90537181]
["bitfinex-derivatives","BTCF0:USTF0",1754679457238,1.00667751,116550.0,116540.0,0.92978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679457837,0.67264283,116550.0,116540.0,0.92978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679458037,1.00667751,116550.0,116540.0,0.92978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679458840,0.98217758,116550.0,116540.0,0.92978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679460840,0.6481429,116550.0,116540.0,0.92978181]
["bitfinex-derivatives","BTCF0:USTF0",1754679461041,0.98217758,116550.0,116540.0,1.10136941]
["bitfinex-derivatives","BTCF0:USTF0",1754679461452,0.6481429,116550.0,116540.0,0.30076941]
["bitfinex-derivatives","BTCF0:USTF0",1754679461643,0.6481429,116550.0,116540.0,1.10104941]
["bitfinex-derivatives","BTCF0:USTF0",1754679462130,0.6481429,116550.0,116540.0,0.30076941]
["bitfinex-derivatives","BTCF0:USTF0",1754679462335,0.6481429,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679464942,0.98217758,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679465147,0.98217758,116550.0,116540.0,0.92942181]
["bitfinex-derivatives","BTCF0:USTF0",1754679465736,0.98217758,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679466641,0.6481429,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679467946,0.6481429,116550.0,116540.0,0.92942181]
["bitfinex-derivatives","BTCF0:USTF0",1754679468136,0.98217758,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679468948,0.6481429,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679469147,0.98217758,116550.0,116540.0,1.10100941]
["bitfinex-derivatives","BTCF0:USTF0",1754679469947,0.98217758,116550.0,116540.0,0.92942181]
["bitfinex-derivatives","BTCF0:USTF0",1754679474044,1.31621226,116550.0,116540.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1754679474246,1.34072603,116550.0,116540.0,0.80964181]
["bitfinex-derivatives","BTCF0:USTF0",1754679474640,0.1968876,116540.0,116530.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1754679474845,0.98268228,116540.0,116530.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1754679475046,1.00719923,116540.0,116530.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1754679475245,1.02629334,116540.0,116530.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1754679475441,0.66774171,116540.0,116530.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1754679475641,1.00177639,116540.0,116530.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1754679475950,1.00277639,116540.0,116530.0,0.93946781]
["bitfinex-derivatives","BTCF0:USTF0",1754679476950,1.00277639,116540.0,116530.0,0.91701781]
["bitfinex-derivatives","BTCF0:USTF0",1754679477143,1.00277639,116540.0,116530.0,0.91697781]
["bitfinex-derivatives","BTCF0:USTF0",1754679477450,1.00277639,116540.0,116530.0,0.93938781]
["bitfinex-derivatives","BTCF0:USTF0",1754679477957,0.66874171,116540.0,116530.0,0.93938781]
["bitfinex-derivatives","BTCF0:USTF0",1754679478145,1.00277639,116540.0,116530.0,0.93938781]
["bitfinex-derivatives","BTCF0:USTF0",1754679480254,1.00277639,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679480448,1.00277639,116540.0,116530.0,0.93938781]
["bitfinex-derivatives","BTCF0:USTF0",1754679481457,1.00277639,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679482455,0.66874171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679482658,1.00277639,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679483654,0.66874171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679484866,1.00277639,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679486965,0.66874171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679493368,0.65874171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679494063,0.66874171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679494765,0.56852171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679494974,0.55248171,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679495267,0.55248171,116540.0,116530.0,1.44502479]
["bitfinex-derivatives","BTCF0:USTF0",1754679496673,0.5333876,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679496873,0.6070376,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679497170,0.6396676,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679497371,0.6489776,116540.0,116530.0,1.11099011]
["bitfinex-derivatives","BTCF0:USTF0",1754679497572,0.6489776,116540.0,116530.0,0.93938781]
["bitfinex-derivatives","BTCF0:USTF0",1754679497873,0.98301228,116540.0,116530.0,0.93702781]
["bitfinex-derivatives","BTCF0:USTF0",1754679498268,0.6489776,116540.0,116530.0,0.93702781]
["bitfinex-derivatives","BTCF0:USTF0",1754679498558,0.98301228,116540.0,116530.0,0.93702781]
["bitfinex-derivatives","BTCF0:USTF0",1754679498765,1.00732038,116540.0,116530.0,1.10863021]
["bitfinex-derivatives","BTCF0:USTF0",1754679498963,0.6732857,116540.0,116530.0,0.93702781]
["bitfinex-derivatives","BTCF0:USTF0",1754679499169,1.00732038,116540.0,116530.0,0.93702781]
["bitfinex-derivatives","BTCF0:USTF0",1754679499657,0.6732857,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679499861,1.00732038,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679500873,0.6048557,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679501061,0.5729157,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679501266,0.6313457,116540.0,116530.0,1.44266479]
["bitfinex-derivatives","BTCF0:USTF0",1754679501566,0.6639757,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679503480,0.6732857,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679508074,0.6732857,116540.0,116530.0,1.44266479]
["bitfinex-derivatives","BTCF0:USTF0",1754679508681,0.6489776,116540.0,116530.0,1.44266479]
["bitfinex-derivatives","BTCF0:USTF0",1754679510482,0.6489776,116540.0,116530.0,1.10863011]
["bitfinex-derivatives","BTCF0:USTF0",1754679513273,0.6489776,116540.0,116530.0,1.10763011]
["bitfinex-derivatives","BTCF0:USTF0",1754679514583,0.6489776,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679516986,0.5493976,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679517173,0.5734476,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679517373,0.6508276,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679519286,0.98486228,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679519685,0.6508276,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679525986,0.65047718,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679526692,0.98461775,116540.0,116530.0,1.44377068]
["bitfinex-derivatives","BTCF0:USTF0",1754679529299,0.65047718,116540.0,116530.0,1.44377068]
["bitfinex-derivatives","BTCF0:USTF0",1754679529499,0.17223718,116540.0,116530.0,1.44377068]
["bitfinex-derivatives","BTCF0:USTF0",1754679530096,0.17223718,116540.0,116530.0,2.13871125]
["bitfinex-derivatives","BTCF0:USTF0",1754679530692,0.17223718,116540.0,116530.0,1.44377068]
["bitfinex-derivatives","BTCF0:USTF0",1754679531499,0.1725877,116540.0,116530.0,2.13871125]
["bitfinex-derivatives","BTCF0:USTF0",1754679532299,0.001,116540.0,116530.0,2.13871125]
["bitfinex-derivatives","BTCF0:USTF0",1754679532497,0.1725877,116540.0,116530.0,2.13871125]
["bitfinex-derivatives","BTCF0:USTF0",1754679534301,0.1725877,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679534503,0.1725877,116540.0,116530.0,1.44377068]
["bitfinex-derivatives","BTCF0:USTF0",1754679536704,0.1725877,116540.0,116530.0,1.44370947]
["bitfinex-derivatives","BTCF0:USTF0",1754679540103,0.1725877,116540.0,116530.0,1.80450947]
["bitfinex-derivatives","BTCF0:USTF0",1754679540604,0.1725877,116540.0,116530.0,1.44370947]
["bitfinex-derivatives","BTCF0:USTF0",1754679544911,0.1725877,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679545106,0.1725877,116540.0,116530.0,1.44370947]
["bitfinex-derivatives","BTCF0:USTF0",1754679547716,0.1725877,116540.0,116530.0,1.10963011]
["bitfinex-derivatives","BTCF0:USTF0",1754679547918,0.1725877,116540.0,116530.0,1.44370947]
["bitfinex-derivatives","BTCF0:USTF0",1754679549808,0.1950877,116540.0,116530.0,1.44370947]
["bitfinex-derivatives","BTCF0:USTF0",1754679550014,0.1950877,116540.0,116530.0,1.44206947]
["bitfinex-derivatives","BTCF0:USTF0",1754679551420,0.1950877,116540.0,116530.0,1.10799011]
["bitfinex-derivatives","BTCF0:USTF0",1754679551815,0.1950877,116540.0,116530.0,1.44206947]
["bitfinex-derivatives","BTCF0:USTF0",1754679552819,0.1950877,116540.0,116530.0,1.10799011]
["bitfinex-derivatives","BTCF0:USTF0",1754679553020,0.1950877,116540.0,116530.0,1.44206947]
["bitfinex-derivatives","BTCF0:USTF0",1754679553326,0.1950877,116540.0,116530.0,1.10799011]
["bitfinex-derivatives","BTCF0:USTF0",1754679553517,0.1950877,116540.0,116530.0,1.44206947]
["bitfinex-derivatives","BTCF0:USTF0",1754679555020,0.1725877,116540.0,116530.0,1.44206947]
["bitfinex-derivatives","BTCF0:USTF0",1754679556119,0.001,116540.0,116530.0,1.80286947]
["bitfinex-derivatives","BTCF0:USTF0",1754679556319,0.1725877,116540.0,116530.0,1.80286947]
["bitfinex-derivatives","BTCF0:USTF0",1754679556718,0.1725877,116540.0,116530.0,2.13689583]
["bitfinex-derivatives","BTCF0:USTF0",1754679557023,0.1725877,116540.0,116530.0,1.46879011]
["bitfinex-derivatives","BTCF0:USTF0",1754679557221,0.1725877,116540.0,116530.0,2.13689583]
["bitfinex-derivatives","BTCF0:USTF0",1754679562526,0.1725877,116540.0,116530.0,1.46879011]
["bitfinex-derivatives","BTCF0:USTF0",1754679562721,0.1725877,116540.0,116530.0,2.13689583]
["bitfinex-derivatives","BTCF0:USTF0",1754679563332,0.1725877,116540.0,116530.0,1.80284297]
["bitfinex-derivatives","BTCF0:USTF0",1754679566129,0.1725877,116540.0,116530.0,2.13689583]
["bitfinex-derivatives","BTCF0:USTF0",1754679569630,0.1725877,116540.0,116530.0,1.80284297]
["bitfinex-derivatives","BTCF0:USTF0",1754679572142,0.1725877,116540.0,116530.0,2.13689583]
["bitfinex-derivatives","BTCF0:USTF0",1754679574144,0.1725877,116540.0,116530.0,1.77609583]
["bitfinex-derivatives","BTCF0:USTF0",1754679579044,0.1725876,116540.0,116530.0,1.77609583]
["bitfinex-derivatives","BTCF0:USTF0",1754679580351,0.19486609,116550.0,116540.0,0.2889776]
["bitfinex-derivatives","BTCF0:USTF0",1754679580650,0.19486609,116550.0,116540.0,1.31788332]
["bitfinex-derivatives","BTCF0:USTF0",1754679582048,0.19486609,116550.0,116540.0,0.95708332]
["bitfinex-derivatives","BTCF0:USTF0",1754679582250,0.19486609,116550.0,116540.0,1.31788332]
["bitfinex-derivatives","BTCF0:USTF0",1754679582846,0.19486609,116550.0,116540.0,1.32088332]
["bitfinex-derivatives","BTCF0:USTF0",1754679583654,0.19586609,116550.0,116540.0,1.32188332]
["bitfinex-derivatives","BTCF0:USTF0",1754679585653,0.19486609,116550.0,116540.0,1.32088332]
["bitfinex-derivatives","BTCF0:USTF0",1754679585856,0.19586609,116550.0,116540.0,1.32288332]
["bitfinex-derivatives","BTCF0:USTF0",1754679586955,0.19586609,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679587348,0.22028609,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679589057,0.23554609,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679589255,0.30084609,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679590057,0.31011609,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679590257,0.291126,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679592355,0.291126,116550.0,116540.0,0.2939776]
["bitfinex-derivatives","BTCF0:USTF0",1754679592555,0.291126,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679594054,0.291126,116550.0,116540.0,0.2939776]
["bitfinex-derivatives","BTCF0:USTF0",1754679594258,0.98597886,116550.0,116540.0,0.62803046]
["bitfinex-derivatives","BTCF0:USTF0",1754679596257,0.651926,116550.0,116540.0,0.62803046]
["bitfinex-derivatives","BTCF0:USTF0",1754679596458,0.98597886,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679596959,0.651926,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679597157,0.98597886,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679597357,0.98597886,116550.0,116540.0,0.2939776]
["bitfinex-derivatives","BTCF0:USTF0",1754679597659,0.98597886,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679598061,0.98597886,116550.0,116540.0,0.2939776]
["bitfinex-derivatives","BTCF0:USTF0",1754679598249,0.98597886,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679598453,0.62517886,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679598654,0.291126,116550.0,116540.0,0.96208332]
["bitfinex-derivatives","BTCF0:USTF0",1754679599257,0.2144509,116560.0,116550.0,0.4176217]
["bitfinex-derivatives","BTCF0:USTF0",1754679599460,0.2144509,116560.0,116550.0,1.89648742]
["bitfinex-derivatives","BTCF0:USTF0",1754679599759,0.1715607,116560.0,116550.0,1.89648742]
["bitfinex-derivatives","BTCF0:USTF0",1754679599960,0.1715607,116560.0,116550.0,2.25728742]
["bitfinex-derivatives","BTCF0:USTF0",1754679600154,0.3044258,116570.0,116560.0,0.2889482]
["bitfinex-derivatives","BTCF0:USTF0",1754679600355,0.32873821,116570.0,116560.0,0.2889482]
["bitfinex-derivatives","BTCF0:USTF0",1754679600548,0.36841821,116570.0,116560.0,0.95705392]
["bitfinex-derivatives","BTCF0:USTF0",1754679600754,0.40069821,116570.0,116560.0,0.62287289]
["bitfinex-derivatives","BTCF0:USTF0",1754679600959,0.76149821,116570.0,116560.0,0.62287289]
["bitfinex-derivatives","BTCF0:USTF0",1754679601353,0.02851241,116570.0,116560.0,0.98367289]
["bitfinex-derivatives","BTCF0:USTF0",1754679601553,0.1715322,116580.0,116570.0,0.2493638]
["bitfinex-derivatives","BTCF0:USTF0",1754679601862,0.19584056,116580.0,116570.0,1.50485012]
["bitfinex-derivatives","BTCF0:USTF0",1754679602063,0.19584056,116580.0,116570.0,1.17092543]
["bitfinex-derivatives","BTCF0:USTF0",1754679602253,0.26780056,116580.0,116570.0,1.50485012]
["bitfinex-derivatives","BTCF0:USTF0",1754679602962,0.26880056,116580.0,116570.0,1.50485012]
["bitfinex-derivatives","BTCF0:USTF0",1754679603763,0.26880056,116580.0,116570.0,1.17092543]
["bitfinex-derivatives","BTCF0:USTF0",1754679603980,0.29182056,116580.0,116570.0,1.50485012]
["bitfinex-derivatives","BTCF0:USTF0",1754679604672,0.29282056,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679606375,0.30282056,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679607779,0.30182056,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679608179,0.2775122,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679608672,0.2122122,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679608977,0.23578705,116580.0,116570.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1754679609177,0.23578705,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679609382,0.2122122,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679610182,0.2460122,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679610376,0.2460122,116580.0,116570.0,1.17292543]
["bitfinex-derivatives","BTCF0:USTF0",1754679610885,0.2460122,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679612481,0.1877922,116580.0,116570.0,1.50685012]
["bitfinex-derivatives","BTCF0:USTF0",1754679612775,0.001,116580.0,116570.0,1.53372543]
["bitfinex-derivatives","BTCF0:USTF0",1754679613075,0.001,116580.0,116570.0,2.20157481]
["bitfinex-derivatives","BTCF0:USTF0",1754679613280,0.001,116580.0,116570.0,1.53372543]
["bitfinex-derivatives","BTCF0:USTF0",1754679613580,0.001,116580.0,116570.0,2.20157481]
["bitfinex-derivatives","BTCF0:USTF0",1754679613783,0.001,116580.0,116570.0,1.53372543]
["bitfinex-derivatives","BTCF0:USTF0",1754679614081,0.001,116580.0,116570.0,2.20157481]
["bitfinex-derivatives","BTCF0:USTF0",1754679614280,0.3608,116590.0,116580.0,0.2915687]
["bitfinex-derivatives","BTCF0:USTF0",1754679614584,0.5322993,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679615078,0.5322994,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679615278,0.5322994,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679615484,0.5475994,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679615685,0.6476994,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679615978,0.6269894,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679616380,0.6269894,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679616677,0.6496994,116600.0,116590.0,0.2915541]
["bitfinex-derivatives","BTCF0:USTF0",1754679616882,0.6516994,116600.0,116590.0,0.2925541]
["bitfinex-derivatives","BTCF0:USTF0",1754679618278,0.6516994,116600.0,116590.0,0.62647879]
["bitfinex-derivatives","BTCF0:USTF0",1754679618782,0.6516994,116600.0,116590.0,0.2925541]
["bitfinex-derivatives","BTCF0:USTF0",1754679618973,0.5362994,116600.0,116590.0,0.62647879]
["bitfinex-derivatives","BTCF0:USTF0",1754679619177,0.5515994,116600.0,116590.0,0.62647879]
["bitfinex-derivatives","BTCF0:USTF0",1754679619375,0.6516994,116600.0,116590.0,0.2925541]
["bitfinex-derivatives","BTCF0:USTF0",1754679619577,0.6516994,116600.0,116590.0,0.45496469]
["bitfinex-derivatives","BTCF0:USTF0",1754679619776,0.6516994,116600.0,116590.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1754679619982,0.6516994,116600.0,116590.0,0.45496469]
["bitfinex-derivatives","BTCF0:USTF0",1754679620573,0.6516994,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679620776,0.6516994,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679620980,0.6516994,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679621186,0.6516994,116600.0,116590.0,0.64396413]
["bitfinex-derivatives","BTCF0:USTF0",1754679621382,0.6516994,116600.0,116590.0,0.47245013]
["bitfinex-derivatives","BTCF0:USTF0",1754679621787,0.6516994,116600.0,116590.0,1.48672413]
["bitfinex-derivatives","BTCF0:USTF0",1754679622183,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679622387,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679622582,0.6516994,116600.0,116590.0,1.48672413]
["bitfinex-derivatives","BTCF0:USTF0",1754679622782,0.6516994,116600.0,116590.0,1.15279944]
["bitfinex-derivatives","BTCF0:USTF0",1754679622977,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679623188,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679623491,0.6079594,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679623986,0.6419894,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679624183,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679624384,0.6516994,116600.0,116590.0,1.48672403]
["bitfinex-derivatives","BTCF0:USTF0",1754679624587,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679625391,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679625590,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679628192,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679628392,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679628891,0.6516994,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679629082,0.6516994,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679629790,0.67117807,116600.0,116590.0,1.48672413]
["bitfinex-derivatives","BTCF0:USTF0",1754679630386,0.67117807,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679630581,0.67117807,116600.0,116590.0,1.31521013]
["bitfinex-derivatives","BTCF0:USTF0",1754679631093,0.67117807,116600.0,116590.0,0.98128544]
["bitfinex-derivatives","BTCF0:USTF0",1754679631291,1.03285132,116600.0,116590.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1754679631494,1.00930276,116600.0,116590.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1754679632294,1.03285436,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679633693,1.03285436,116600.0,116590.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1754679633890,0.68372957,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679634391,0.69472957,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679634593,0.69472957,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679635490,0.69472957,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679635891,0.69472957,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679636092,0.67117797,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679636291,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679637092,0.69474902,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679637292,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679637793,0.69474902,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679638100,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679640299,0.33394902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679640896,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679643299,0.69474902,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679643495,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679645301,0.69474902,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679645500,0.69474902,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679646393,0.67527035,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679646597,0.67527035,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679646792,0.67527035,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679647103,0.67527035,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679648695,0.67527035,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679648897,0.67527035,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679650196,0.6516993,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679650392,0.5362993,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679650592,0.004,116600.0,116590.0,0.98727869]
["bitfinex-derivatives","BTCF0:USTF0",1754679650797,0.1754992,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679651003,0.1754992,116600.0,116590.0,0.98727869]
["bitfinex-derivatives","BTCF0:USTF0",1754679651194,0.004,116600.0,116590.0,0.653354]
["bitfinex-derivatives","BTCF0:USTF0",1754679651399,0.004,116600.0,116590.0,0.98727869]
["bitfinex-derivatives","BTCF0:USTF0",1754679651596,0.1754992,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679652198,0.1754992,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679652404,0.1754992,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679652607,0.003,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679652905,0.1744992,116600.0,116590.0,0.292554]
["bitfinex-derivatives","BTCF0:USTF0",1754679653109,0.1744992,116600.0,116590.0,0.62647869]
["bitfinex-derivatives","BTCF0:USTF0",1754679653497,0.1734992,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679653702,0.2460792,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679654011,0.2134392,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679654909,0.04194,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679655807,0.2134392,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679658208,0.2460792,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679658704,0.2675392,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679658906,0.2785392,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679659102,0.2785392,116600.0,116590.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1754679659299,0.2883292,116600.0,116590.0,0.62547869]
["bitfinex-derivatives","BTCF0:USTF0",1754679660316,0.2655539,116590.0,116580.0,0.327831]
["bitfinex-derivatives","BTCF0:USTF0",1754679660504,0.2863586,116580.0,116570.0,0.36295346]
["bitfinex-derivatives","BTCF0:USTF0",1754679660806,0.2863586,116580.0,116570.0,1.21298346]
["bitfinex-derivatives","BTCF0:USTF0",1754679661211,0.2863586,116580.0,116570.0,1.19530503]
["bitfinex-derivatives","BTCF0:USTF0",1754679661604,0.62028329,116580.0,116570.0,1.19530503]
["bitfinex-derivatives","BTCF0:USTF0",1754679661804,0.2863586,116580.0,116570.0,1.19730503]
["bitfinex-derivatives","BTCF0:USTF0",1754679662002,0.62028329,116580.0,116570.0,1.19730503]
["bitfinex-derivatives","BTCF0:USTF0",1754679662203,0.2863586,116580.0,116570.0,0.95447163]
["bitfinex-derivatives","BTCF0:USTF0",1754679662405,0.62028329,116580.0,116570.0,0.07051163]
["bitfinex-derivatives","BTCF0:USTF0",1754679662605,0.2863586,116580.0,116570.0,0.90595163]
["bitfinex-derivatives","BTCF0:USTF0",1754679662910,0.98108329,116580.0,116570.0,0.90595163]
["bitfinex-derivatives","BTCF0:USTF0",1754679663117,1.33442311,116580.0,116570.0,0.07051163]
["bitfinex-derivatives","BTCF0:USTF0",1754679663617,1.00049842,116580.0,116570.0,0.07051163]
["bitfinex-derivatives","BTCF0:USTF0",1754679664115,1.00049842,116580.0,116570.0,0.24205503]
["bitfinex-derivatives","BTCF0:USTF0",1754679664702,1.00049842,116580.0,116570.0,0.07151163]
["bitfinex-derivatives","BTCF0:USTF0",1754679664703,1.33542311,116580.0,116570.0,0.07151163]
["bitfinex-derivatives","BTCF0:USTF0",1754679665110,1.3628519,116580.0,116570.0,0.07151163]
["bitfinex-derivatives","BTCF0:USTF0",1754679665308,0.3671419,116570.0,116560.0,0.1715569]
["bitfinex-derivatives","BTCF0:USTF0",1754679665511,0.7279419,116570.0,116560.0,0.1715569]
["bitfinex-derivatives","BTCF0:USTF0",1754679665711,0.685053,116570.0,116560.0,0.2559769]
["bitfinex-derivatives","BTCF0:USTF0",1754679665913,0.685053,116570.0,116560.0,0.2906469]
["bitfinex-derivatives","BTCF0:USTF0",1754679666512,0.685053,116570.0,116560.0,0.62457159]
["bitfinex-derivatives","BTCF0:USTF0",1754679666717,0.685053,116570.0,116560.0,0.2926469]
["bitfinex-derivatives","BTCF0:USTF0",1754679666913,0.685053,116570.0,116560.0,0.62657159]
["bitfinex-derivatives","BTCF0:USTF0",1754679667417,0.685053,116570.0,116560.0,0.2926469]
["bitfinex-derivatives","BTCF0:USTF0",1754679667617,0.685053,116570.0,116560.0,0.2787769]
["bitfinex-derivatives","BTCF0:USTF0",1754679667807,1.01897769,116570.0,116560.0,0.2787769]
["bitfinex-derivatives","BTCF0:USTF0",1754679668013,1.01897769,116570.0,116560.0,0.2928569]
["bitfinex-derivatives","BTCF0:USTF0",1754679668318,0.685053,116570.0,116560.0,0.2928569]
["bitfinex-derivatives","BTCF0:USTF0",1754679668815,0.685053,116570.0,116560.0,0.2908569]
["bitfinex-derivatives","BTCF0:USTF0",1754679669011,0.686053,116570.0,116560.0,0.2928569]
["bitfinex-derivatives","BTCF0:USTF0",1754679669713,0.686053,116570.0,116560.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1754679669920,0.687053,116570.0,116560.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754679670118,0.687053,116570.0,116560.0,0.18840579]
["bitfinex-derivatives","BTCF0:USTF0",1754679670819,1.02097769,116570.0,116560.0,0.17432579]
["bitfinex-derivatives","BTCF0:USTF0",1754679671018,1.02097769,116570.0,116560.0,0.13965579]
["bitfinex-derivatives","BTCF0:USTF0",1754679671617,1.02097769,116570.0,116560.0,0.06910579]
["bitfinex-derivatives","BTCF0:USTF0",1754679672723,1.02097769,116570.0,116560.0,0.09193579]
["bitfinex-derivatives","BTCF0:USTF0",1754679673222,1.02097769,116570.0,116560.0,0.26349389]
["bitfinex-derivatives","BTCF0:USTF0",1754679673417,1.02097769,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679674620,1.01997769,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679674816,0.687053,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679675019,0.687053,116570.0,116560.0,0.18850579]
["bitfinex-derivatives","BTCF0:USTF0",1754679675821,1.02097769,116570.0,116560.0,0.35906389]
["bitfinex-derivatives","BTCF0:USTF0",1754679676313,0.687053,116570.0,116560.0,0.34498389]
["bitfinex-derivatives","BTCF0:USTF0",1754679676618,0.687053,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679676818,1.02097769,116570.0,116560.0,0.35906389]
["bitfinex-derivatives","BTCF0:USTF0",1754679677011,1.02097769,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679677209,0.687053,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679677409,1.02097769,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679677719,1.02097769,116570.0,116560.0,0.17342579]
["bitfinex-derivatives","BTCF0:USTF0",1754679678223,1.02097769,116570.0,116560.0,0.18750579]
["bitfinex-derivatives","BTCF0:USTF0",1754679680121,1.02097769,116570.0,116560.0,0.06910579]
["bitfinex-derivatives","BTCF0:USTF0",1754679681318,1.02097769,116570.0,116560.0,0.09193579]
["bitfinex-derivatives","BTCF0:USTF0",1754679682718,1.02097769,116570.0,116560.0,0.06910579]
["bitfinex-derivatives","BTCF0:USTF0",1754679683423,1.11768099,116570.0,116560.0,0.06910579]
["bitfinex-derivatives","BTCF0:USTF0",1754679683613,1.11768099,116570.0,116540.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1754679683614,0.1715875,116540.0,116530.0,0.32959081]
["bitfinex-derivatives","BTCF0:USTF0",1754679683815,0.57170219,116540.0,116530.0,1.24612081]
["bitfinex-derivatives","BTCF0:USTF0",1754679684124,0.2377775,116540.0,116530.0,1.24612081]
["bitfinex-derivatives","BTCF0:USTF0",1754679684423,0.2377775,116540.0,116530.0,1.31385289]
["bitfinex-derivatives","BTCF0:USTF0",1754679685126,0.2377775,116540.0,116530.0,1.64777758]
["bitfinex-derivatives","BTCF0:USTF0",1754679685313,0.1715875,116540.0,116530.0,1.64777758]
["bitfinex-derivatives","BTCF0:USTF0",1754679685719,0.1725875,116540.0,116530.0,1.64877758]
["bitfinex-derivatives","BTCF0:USTF0",1754679686218,0.1725875,116540.0,116530.0,1.65077758]
["bitfinex-derivatives","BTCF0:USTF0",1754679686821,0.2387775,116540.0,116530.0,1.56497908]
["bitfinex-derivatives","BTCF0:USTF0",1754679687424,0.2387775,116540.0,116530.0,1.23105439]
["bitfinex-derivatives","BTCF0:USTF0",1754679687624,0.2387775,116540.0,116530.0,1.56497908]
["bitfinex-derivatives","BTCF0:USTF0",1754679687824,0.2141575,116540.0,116530.0,1.56497908]
["bitfinex-derivatives","BTCF0:USTF0",1754679688023,0.2387775,116540.0,116530.0,1.56497908]
["bitfinex-derivatives","BTCF0:USTF0",1754679688522,0.2387775,116540.0,116530.0,1.23105439]
["bitfinex-derivatives","BTCF0:USTF0",1754679688719,0.2387775,116540.0,116530.0,1.56497908]
["bitfinex-derivatives","BTCF0:USTF0",1754679688929,0.2387775,116540.0,116530.0,1.39338818]
["bitfinex-derivatives","BTCF0:USTF0",1754679689334,0.2377775,116540.0,116530.0,1.39238818]
["bitfinex-derivatives","BTCF0:USTF0",1754679689525,0.19081244,116560.0,116550.0,0.2899729]
["bitfinex-derivatives","BTCF0:USTF0",1754679689730,0.2140183,116560.0,116550.0,2.15614228]
["bitfinex-derivatives","BTCF0:USTF0",1754679690030,0.19080444,116560.0,116550.0,2.15614228]
["bitfinex-derivatives","BTCF0:USTF0",1754679690227,0.21401837,116560.0,116550.0,2.15614228]
["bitfinex-derivatives","BTCF0:USTF0",1754679690425,0.19080444,116560.0,116550.0,2.15614228]
["bitfinex-derivatives","BTCF0:USTF0",1754679691128,0.19080444,116560.0,116550.0,0.6507729]
["bitfinex-derivatives","BTCF0:USTF0",1754679691430,0.20418444,116560.0,116550.0,1.46385759]
["bitfinex-derivatives","BTCF0:USTF0",1754679691930,0.22740702,116560.0,116550.0,1.46785759]
["bitfinex-derivatives","BTCF0:USTF0",1754679692132,0.21402702,116560.0,116550.0,1.46785759]
["bitfinex-derivatives","BTCF0:USTF0",1754679692422,0.21403441,116560.0,116550.0,1.80178228]
["bitfinex-derivatives","BTCF0:USTF0",1754679692731,0.19180434,116560.0,116550.0,1.80378228]
["bitfinex-derivatives","BTCF0:USTF0",1754679693322,0.19180434,116560.0,116550.0,2.16458228]
["bitfinex-derivatives","BTCF0:USTF0",1754679693532,0.21503288,116560.0,116550.0,2.16258228]
["bitfinex-derivatives","BTCF0:USTF0",1754679693923,0.19180434,116560.0,116550.0,1.4947329]
["bitfinex-derivatives","BTCF0:USTF0",1754679694131,0.21503354,116560.0,116550.0,1.4957329]
["bitfinex-derivatives","BTCF0:USTF0",1754679694430,0.21503354,116560.0,116550.0,2.16358228]
["bitfinex-derivatives","BTCF0:USTF0",1754679694930,0.21503354,116560.0,116550.0,1.4957329]
["bitfinex-derivatives","BTCF0:USTF0",1754679695228,0.21503354,116560.0,116550.0,2.16358228]
["bitfinex-derivatives","BTCF0:USTF0",1754679695917,0.21503354,116560.0,116550.0,2.16258228]
["bitfinex-derivatives","BTCF0:USTF0",1754679696424,0.19180434,116560.0,116550.0,1.4947329]
["bitfinex-derivatives","BTCF0:USTF0",1754679696633,0.19180434,116560.0,116550.0,2.16258228]
["bitfinex-derivatives","BTCF0:USTF0",1754679698431,0.19180434,116560.0,116550.0,1.4947329]
["bitfinex-derivatives","BTCF0:USTF0",1754679698632,0.19180434,116560.0,116550.0,2.16258228]
["bitfinex-derivatives","BTCF0:USTF0",1754679699624,0.19180434,116560.0,116550.0,1.82865759]
["bitfinex-derivatives","BTCF0:USTF0",1754679700032,0.19180434,116560.0,116550.0,2.16258228]
["bitfinex-derivatives","BTCF0:USTF0",1754679700431,0.19180434,116560.0,116550.0,1.4947329]
["bitfinex-derivatives","BTCF0:USTF0",1754679700632,0.19180434,116560.0,116550.0,1.82865759]
["bitfinex-derivatives","BTCF0:USTF0",1754679700824,0.21646434,116560.0,116550.0,1.82865759]
["bitfinex-derivatives","BTCF0:USTF0",1754679701028,0.25802434,116560.0,116550.0,1.46785759]
["bitfinex-derivatives","BTCF0:USTF0",1754679701425,0.91356903,116560.0,116550.0,0.88545]
["bitfinex-derivatives","BTCF0:USTF0",1754679701623,0.92837903,116560.0,116550.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1754679701827,0.95274903,116560.0,116550.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1754679702031,0.95274903,116560.0,116550.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1754679702338,0.95274903,116560.0,116550.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1754679702526,0.95174903,116560.0,116550.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1754679702727,0.61882434,116560.0,116550.0,1.47124739]
["bitfinex-derivatives","BTCF0:USTF0",1754679703037,0.61882434,116560.0,116550.0,1.1373227]
["bitfinex-derivatives","BTCF0:USTF0",1754679703237,0.61882434,116560.0,116550.0,1.47124739]
["bitfinex-derivatives","BTCF0:USTF0",1754679703534,0.61882434,116560.0,116550.0,1.1373227]
["bitfinex-derivatives","BTCF0:USTF0",1754679703735,0.61882434,116560.0,116550.0,1.47124739]
["bitfinex-derivatives","BTCF0:USTF0",1754679704032,0.61882434,116560.0,116550.0,1.1373227]
["bitfinex-derivatives","BTCF0:USTF0",1754679704232,0.61882434,116560.0,116550.0,1.47024739]
["bitfinex-derivatives","BTCF0:USTF0",1754679704941,0.61882434,116560.0,116550.0,1.1373227]
["bitfinex-derivatives","BTCF0:USTF0",1754679705434,0.61882434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679705833,0.61882434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679706535,0.61782434,116560.0,116550.0,1.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1754679706735,0.61882434,116560.0,116550.0,1.1343227]
["bitfinex-derivatives","BTCF0:USTF0",1754679707035,0.61882434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679707430,0.61882434,116560.0,116550.0,1.46924739]
["bitfinex-derivatives","BTCF0:USTF0",1754679708737,0.61882434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679708937,0.61882434,116560.0,116550.0,1.46924739]
["bitfinex-derivatives","BTCF0:USTF0",1754679709736,0.61882434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679710834,0.61882434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679711834,0.55260434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679712040,0.59445434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679712943,0.59345434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679713134,0.23365434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679713339,0.59445434,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679713540,0.59445434,116560.0,116550.0,1.47024739]
["bitfinex-derivatives","BTCF0:USTF0",1754679713742,0.59445434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679713941,0.92837903,116560.0,116550.0,1.1353227]
["bitfinex-derivatives","BTCF0:USTF0",1754679714141,0.95274903,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679714641,0.61882434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679715341,0.61882434,116560.0,116550.0,0.96475]
["bitfinex-derivatives","BTCF0:USTF0",1754679715538,0.61882434,116560.0,116550.0,1.1363227]
["bitfinex-derivatives","BTCF0:USTF0",1754679715942,0.61882434,116560.0,116550.0,1.1363228]
["bitfinex-derivatives","BTCF0:USTF0",1754679716543,0.61882434,116560.0,116550.0,1.1353228]
["bitfinex-derivatives","BTCF0:USTF0",1754679716741,0.61882434,116560.0,116550.0,1.1363228]
["bitfinex-derivatives","BTCF0:USTF0",1754679717559,0.61782434,116560.0,116550.0,1.1353228]
["bitfinex-derivatives","BTCF0:USTF0",1754679717842,0.61882434,116560.0,116550.0,1.1363228]
["bitfinex-derivatives","BTCF0:USTF0",1754679718743,0.25802434,116560.0,116550.0,1.1363228]
["bitfinex-derivatives","BTCF0:USTF0",1754679718946,0.59445434,116560.0,116550.0,1.1363228]
["bitfinex-derivatives","BTCF0:USTF0",1754679719441,0.59445434,116560.0,116550.0,1.47024749]
["bitfinex-derivatives","BTCF0:USTF0",1754679719642,0.59445434,116560.0,116550.0,1.46924749]
["bitfinex-derivatives","BTCF0:USTF0",1754679719837,0.59445434,116560.0,116550.0,1.47024749]
["bitfinex-derivatives","BTCF0:USTF0",1754679720145,0.59345434,116560.0,116550.0,1.46924749]
["bitfinex-derivatives","BTCF0:USTF0",1754679720343,0.59445434,116560.0,116550.0,1.47024749]
["bitfinex-derivatives","BTCF0:USTF0",1754679720745,0.59445434,116560.0,116550.0,0.62792749]
["bitfinex-derivatives","BTCF0:USTF0",1754679720940,0.59445434,116560.0,116550.0,1.46444749]
["bitfinex-derivatives","BTCF0:USTF0",1754679721137,0.59445434,116560.0,116550.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754679721342,0.59445434,116560.0,116550.0,0.45635469]
["bitfinex-derivatives","BTCF0:USTF0",1754679721539,0.61882434,116560.0,116550.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754679721752,0.61882434,116560.0,116550.0,1.1301228]
["bitfinex-derivatives","BTCF0:USTF0",1754679722150,0.61882434,116560.0,116550.0,1.46404749]
["bitfinex-derivatives","BTCF0:USTF0",1754679722351,0.59445434,116560.0,116550.0,1.46404749]
["bitfinex-derivatives","BTCF0:USTF0",1754679723153,0.59445434,116560.0,116550.0,1.1301228]
["bitfinex-derivatives","BTCF0:USTF0",1754679723452,0.59445434,116560.0,116550.0,1.29247469]
["bitfinex-derivatives","BTCF0:USTF0",1754679723954,0.59445434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679724351,0.59445434,116560.0,116550.0,1.46304739]
["bitfinex-derivatives","BTCF0:USTF0",1754679724550,0.59445434,116560.0,116550.0,1.46404739]
["bitfinex-derivatives","BTCF0:USTF0",1754679726653,0.59445434,116560.0,116550.0,1.29247469]
["bitfinex-derivatives","BTCF0:USTF0",1754679726845,0.59445434,116560.0,116550.0,1.46404739]
["bitfinex-derivatives","BTCF0:USTF0",1754679727046,0.59445434,116560.0,116550.0,1.1301227]
["bitfinex-derivatives","BTCF0:USTF0",1754679727244,0.59445434,116560.0,116550.0,1.46404739]
["bitfinex-derivatives","BTCF0:USTF0",1754679728664,0.59445434,116560.0,116550.0,1.29247469]
["bitfinex-derivatives","BTCF0:USTF0",1754679729157,0.59445434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679729362,0.59445434,116560.0,116550.0,1.46404739]
["bitfinex-derivatives","BTCF0:USTF0",1754679730069,0.59445434,116560.0,116550.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754679730364,0.61775434,116560.0,116550.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754679732062,0.61775434,116560.0,116550.0,1.1301228]
["bitfinex-derivatives","BTCF0:USTF0",1754679732258,0.59445434,116560.0,116550.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754679732653,0.61775434,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679732868,0.59445434,116560.0,116550.0,1.1291227]
["bitfinex-derivatives","BTCF0:USTF0",1754679733258,0.59445434,116560.0,116550.0,1.46404739]
["bitfinex-derivatives","BTCF0:USTF0",1754679733458,0.59445434,116560.0,116550.0,1.29247469]
["bitfinex-derivatives","BTCF0:USTF0",1754679733758,0.59445434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679734667,0.59445434,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679734868,0.59445434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679738773,0.59445434,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679738975,0.59445434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679740469,0.55260434,116560.0,116550.0,1.46304749]
["bitfinex-derivatives","BTCF0:USTF0",1754679741471,0.55260434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679741973,0.55498434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679742175,0.55498434,116560.0,116550.0,1.46304749]
["bitfinex-derivatives","BTCF0:USTF0",1754679742875,0.55498434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679743770,0.55498434,116560.0,116550.0,1.46304749]
["bitfinex-derivatives","BTCF0:USTF0",1754679743970,0.55498434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679744173,0.59207434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679744374,0.59588434,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679744574,0.61918434,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679744774,0.61918434,116560.0,116550.0,1.46304749]
["bitfinex-derivatives","BTCF0:USTF0",1754679744971,0.59588434,116560.0,116550.0,1.46304749]
["bitfinex-derivatives","BTCF0:USTF0",1754679745671,0.59588434,116560.0,116550.0,1.29147469]
["bitfinex-derivatives","BTCF0:USTF0",1754679746677,0.92989996,116560.0,116550.0,1.29156562]
["bitfinex-derivatives","BTCF0:USTF0",1754679748077,0.92989996,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679748279,0.92989996,116560.0,116550.0,1.29156562]
["bitfinex-derivatives","BTCF0:USTF0",1754679748577,0.92989996,116560.0,116550.0,0.95755]
["bitfinex-derivatives","BTCF0:USTF0",1754679748780,1.26391558,116560.0,116550.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754679748977,2.11457558,116560.0,116550.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1754679749173,2.11457558,116560.0,116550.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754679749681,2.13805485,116560.0,116550.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754679750882,0.97679957,116560.0,116550.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754679751078,1.80335957,116560.0,116550.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754679751287,1.80335957,116560.0,116550.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754679751478,1.89518857,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679752182,1.89518857,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679754383,1.89534857,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679754583,1.06962857,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679754780,1.89486857,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679756587,1.56073261,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679756776,1.89486857,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679758189,1.8713893,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679758392,1.89509851,116560.0,116550.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754679760789,1.89509851,116560.0,116550.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1754679760990,1.89509851,116560.0,116550.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1754679761188,0.62059355,116560.0,116550.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1754679761391,0.19280434,116560.0,116550.0,1.78357472]
["bitfinex-derivatives","BTCF0:USTF0",1754679761788,0.19280434,116560.0,116550.0,1.44943876]
["bitfinex-derivatives","BTCF0:USTF0",1754679762393,0.19280434,116560.0,116550.0,1.78357472]
["bitfinex-derivatives","BTCF0:USTF0",1754679762582,0.02124624,116560.0,116550.0,1.78777472]
["bitfinex-derivatives","BTCF0:USTF0",1754679762786,0.19280434,116560.0,116550.0,1.78777472]
["bitfinex-derivatives","BTCF0:USTF0",1754679763993,0.02124624,116560.0,116550.0,1.78777472]
["bitfinex-derivatives","BTCF0:USTF0",1754679764199,0.02124624,116560.0,116550.0,1.78357472]
["bitfinex-derivatives","BTCF0:USTF0",1754679765289,0.19280434,116560.0,116550.0,2.14437472]
["bitfinex-derivatives","BTCF0:USTF0",1754679765697,0.02124624,116560.0,116550.0,2.14437472]
["bitfinex-derivatives","BTCF0:USTF0",1754679766296,0.19280434,116560.0,116550.0,2.14437472]
["bitfinex-derivatives","BTCF0:USTF0",1754679766799,0.02124624,116560.0,116550.0,2.14437472]
["bitfinex-derivatives","BTCF0:USTF0",1754679766996,0.19280424,116560.0,116550.0,2.14437472]
["bitfinex-derivatives","BTCF0:USTF0",1754679768998,0.19280424,116560.0,116550.0,1.81023876]
["bitfinex-derivatives","BTCF0:USTF0",1754679770501,0.19280424,116560.0,116550.0,1.4761028]
["bitfinex-derivatives","BTCF0:USTF0",1754679770892,0.19280424,116560.0,116550.0,1.81023876]
["bitfinex-derivatives","BTCF0:USTF0",1754679774002,0.002,116560.0,116550.0,1.82786691]
["bitfinex-derivatives","BTCF0:USTF0",1754679774195,0.1735581,116560.0,116550.0,2.16200287]
["bitfinex-derivatives","BTCF0:USTF0",1754679774594,0.1735581,116560.0,116550.0,2.09496691]
["bitfinex-derivatives","BTCF0:USTF0",1754679775595,0.1735581,116560.0,116550.0,2.42910287]
["bitfinex-derivatives","BTCF0:USTF0",1754679776102,0.1735581,116560.0,116550.0,2.09496691]
["bitfinex-derivatives","BTCF0:USTF0",1754679776800,0.1735581,116560.0,116550.0,1.76083095]
["bitfinex-derivatives","BTCF0:USTF0",1754679777001,0.1735581,116560.0,116550.0,2.09496691]
["bitfinex-derivatives","BTCF0:USTF0",1754679779497,0.002,116560.0,116550.0,2.09496691]
["bitfinex-derivatives","BTCF0:USTF0",1754679779700,0.002,116560.0,116550.0,2.42910287]
["bitfinex-derivatives","BTCF0:USTF0",1754679780603,0.002,116560.0,116550.0,2.16200287]
["bitfinex-derivatives","BTCF0:USTF0",1754679780901,0.002,116560.0,116550.0,1.49373095]
["bitfinex-derivatives","BTCF0:USTF0",1754679781104,0.002,116560.0,116550.0,2.16200287]
["bitfinex-derivatives","BTCF0:USTF0",1754679781504,0.0042,116580.0,116570.0,0.2910033]
["bitfinex-derivatives","BTCF0:USTF0",1754679781805,0.0032,116580.0,116570.0,1.82398834]
["bitfinex-derivatives","BTCF0:USTF0",1754679782799,0.0052,116580.0,116570.0,1.46318834]
["bitfinex-derivatives","BTCF0:USTF0",1754679783001,0.0082,116580.0,116570.0,1.82398834]
["bitfinex-derivatives","BTCF0:USTF0",1754679783200,0.0082,116580.0,116570.0,1.48985238]
["bitfinex-derivatives","BTCF0:USTF0",1754679783401,0.0082,116580.0,116570.0,1.82398834]
["bitfinex-derivatives","BTCF0:USTF0",1754679784014,0.0052,116580.0,116570.0,1.82398834]
["bitfinex-derivatives","BTCF0:USTF0",1754679784401,0.0042,116580.0,116570.0,1.82598834]
["bitfinex-derivatives","BTCF0:USTF0",1754679784808,0.0042,116580.0,116570.0,1.49185238]
["bitfinex-derivatives","BTCF0:USTF0",1754679785012,0.0042,116580.0,116570.0,1.82598834]
["bitfinex-derivatives","BTCF0:USTF0",1754679786006,0.23334065,116600.0,116590.0,0.2886239]
["bitfinex-derivatives","BTCF0:USTF0",1754679786206,0.23334065,116600.0,116590.0,1.44231986]
["bitfinex-derivatives","BTCF0:USTF0",1754679786409,0.23754065,116600.0,116590.0,1.44231986]
["bitfinex-derivatives","BTCF0:USTF0",1754679786808,0.2185867,116600.0,116590.0,1.45975034]
["bitfinex-derivatives","BTCF0:USTF0",1754679787008,0.2143867,116600.0,116590.0,1.45975034]
["bitfinex-derivatives","BTCF0:USTF0",1754679787211,0.2153867,116600.0,116590.0,1.45975034]
["bitfinex-derivatives","BTCF0:USTF0",1754679788512,0.23483395,116600.0,116590.0,1.45975034]
["bitfinex-derivatives","BTCF0:USTF0",1754679788712,0.23483395,116600.0,116590.0,1.5353252]
["bitfinex-derivatives","BTCF0:USTF0",1754679790312,0.23583395,116600.0,116590.0,1.5363252]
["bitfinex-derivatives","BTCF0:USTF0",1754679790701,0.001,116600.0,116590.0,1.5363252]
["bitfinex-derivatives","BTCF0:USTF0",1754679790912,0.1724992,116600.0,116590.0,1.8971252]
["bitfinex-derivatives","BTCF0:USTF0",1754679791107,0.1724992,116600.0,116590.0,1.8981252]
["bitfinex-derivatives","BTCF0:USTF0",1754679791613,0.001,116600.0,116590.0,1.8981252]
["bitfinex-derivatives","BTCF0:USTF0",1754679791814,0.1724992,116600.0,116590.0,1.8981252]
["bitfinex-derivatives","BTCF0:USTF0",1754679792117,0.001,116600.0,116590.0,1.8981252]
["bitfinex-derivatives","BTCF0:USTF0",1754679792413,0.1724992,116600.0,116590.0,1.8981252]
["bitfinex-derivatives","BTCF0:USTF0",1754679794816,0.1724992,116600.0,116590.0,1.56422924]
["bitfinex-derivatives","BTCF0:USTF0",1754679795118,0.1810792,116600.0,116590.0,1.8983652]
["bitfinex-derivatives","BTCF0:USTF0",1754679795816,0.1810792,116600.0,116590.0,1.56422924]
["bitfinex-derivatives","BTCF0:USTF0",1754679796306,0.1810792,116600.0,116590.0,1.8983652]
["bitfinex-derivatives","BTCF0:USTF0",1754679796619,0.1810792,116600.0,116590.0,1.56422924]
["bitfinex-derivatives","BTCF0:USTF0",1754679796815,0.1810792,116600.0,116590.0,1.8983652]
["bitfinex-derivatives","BTCF0:USTF0",1754679797017,0.1724992,116600.0,116590.0,1.8983652]
["bitfinex-derivatives","BTCF0:USTF0",1754679799819,0.2076692,116600.0,116590.0,1.8983652]
["bitfinex-derivatives","BTCF0:USTF0",1754679800317,0.2076692,116600.0,116590.0,1.8980452]
["bitfinex-derivatives","BTCF0:USTF0",1754679800714,0.1966692,116600.0,116590.0,1.8980452]
["bitfinex-derivatives","BTCF0:USTF0",1754679801217,0.1724992,116600.0,116590.0,1.8980452]
["bitfinex-derivatives","BTCF0:USTF0",1754679801420,0.58952516,116600.0,116590.0,1.03107534]
["bitfinex-derivatives","BTCF0:USTF0",1754679801619,0.95032516,116600.0,116590.0,1.03099534]
["bitfinex-derivatives","BTCF0:USTF0",1754679802413,1.14488518,116600.0,116590.0,0.06893574]
["bitfinex-derivatives","BTCF0:USTF0",1754679802614,1.23691585,116600.0,116590.0,0.06893574]
["bitfinex-derivatives","BTCF0:USTF0",1754679803115,1.26011966,116600.0,116590.0,0.06893574]
["bitfinex-derivatives","BTCF0:USTF0",1754679803315,0.9217837,116600.0,116590.0,0.09174574]
["bitfinex-derivatives","BTCF0:USTF0",1754679803524,1.25591966,116600.0,116590.0,0.09174574]
["bitfinex-derivatives","BTCF0:USTF0",1754679803917,1.25591966,116600.0,116590.0,0.19412023]
["bitfinex-derivatives","BTCF0:USTF0",1754679804719,1.08438366,116600.0,116590.0,0.19412023]
["bitfinex-derivatives","BTCF0:USTF0",1754679805523,1.08438366,116600.0,116590.0,0.18041023]
["bitfinex-derivatives","BTCF0:USTF0",1754679808019,1.08438366,116600.0,116590.0,0.14833023]
["bitfinex-derivatives","BTCF0:USTF0",1754679808221,1.08438366,116600.0,116590.0,0.18041023]
["bitfinex-derivatives","BTCF0:USTF0",1754679808421,0.7502477,116600.0,116590.0,0.18041023]
["bitfinex-derivatives","BTCF0:USTF0",1754679808621,1.08438366,116600.0,116590.0,0.19412023]
["bitfinex-derivatives","BTCF0:USTF0",1754679809023,1.08438366,116600.0,116590.0,0.18041023]
["bitfinex-derivatives","BTCF0:USTF0",1754679809528,1.08438366,116600.0,116590.0,0.13184192]
["bitfinex-derivatives","BTCF0:USTF0",1754679809823,1.08438366,116600.0,116590.0,0.10977192]
["bitfinex-derivatives","BTCF0:USTF0",1754679810029,1.08438366,116600.0,116590.0,0.10016192]
["bitfinex-derivatives","BTCF0:USTF0",1754679810218,1.08438366,116600.0,116590.0,0.09174574]
["bitfinex-derivatives","BTCF0:USTF0",1754679811127,1.08438366,116600.0,116590.0,0.1003745]
["bitfinex-derivatives","BTCF0:USTF0",1754679812835,1.08438366,116600.0,116590.0,0.1939745]
["bitfinex-derivatives","BTCF0:USTF0",1754679814127,1.08438366,116600.0,116590.0,0.1802645]
["bitfinex-derivatives","BTCF0:USTF0",1754679814930,1.08438366,116600.0,116590.0,0.1003745]
["bitfinex-derivatives","BTCF0:USTF0",1754679816234,1.89930366,116600.0,116590.0,0.1003745]
["bitfinex-derivatives","BTCF0:USTF0",1754679816931,1.5651677,116600.0,116590.0,0.1003745]
["bitfinex-derivatives","BTCF0:USTF0",1754679817126,1.89930366,116600.0,116590.0,0.1003745]
["bitfinex-derivatives","BTCF0:USTF0",1754679817830,1.89930366,116600.0,116590.0,0.09174574]
["bitfinex-derivatives","BTCF0:USTF0",1754679819631,1.89930366,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679819827,2.07083966,116600.0,116590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754679821430,2.07383966,116600.0,116590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754679821631,0.2549539,116590.0,116580.0,0.00864081]
["bitfinex-derivatives","BTCF0:USTF0",1754679821933,1.04785459,116590.0,116580.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754679822933,1.04985459,116590.0,116580.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754679823135,1.04985459,116590.0,116580.0,0.03343934]
["bitfinex-derivatives","BTCF0:USTF0",1754679823333,1.05185459,116590.0,116580.0,0.03343934]
["bitfinex-derivatives","BTCF0:USTF0",1754679823832,0.2103887,116580.0,116570.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754679824033,0.94990466,116580.0,116570.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754679825233,0.95090466,116580.0,116570.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754679826729,0.95090466,116580.0,116570.0,0.12735058]
["bitfinex-derivatives","BTCF0:USTF0",1754679826931,0.97006246,116580.0,116570.0,0.12735058]
["bitfinex-derivatives","BTCF0:USTF0",1754679828231,0.97006246,116580.0,116570.0,0.29889398]
["bitfinex-derivatives","BTCF0:USTF0",1754679828434,0.6359265,116580.0,116570.0,0.29889398]
["bitfinex-derivatives","BTCF0:USTF0",1754679828639,0.6359265,116580.0,116570.0,0.63302994]
["bitfinex-derivatives","BTCF0:USTF0",1754679828829,0.6359265,116580.0,116570.0,0.29889398]
["bitfinex-derivatives","BTCF0:USTF0",1754679830031,0.6109265,116580.0,116570.0,0.65070429]
["bitfinex-derivatives","BTCF0:USTF0",1754679830223,0.5684265,116580.0,116570.0,0.31656833]
["bitfinex-derivatives","BTCF0:USTF0",1754679830430,0.5684265,116580.0,116570.0,0.65070429]
["bitfinex-derivatives","BTCF0:USTF0",1754679830627,0.5971965,116580.0,116570.0,0.65070429]
["bitfinex-derivatives","BTCF0:USTF0",1754679831239,0.5971965,116580.0,116570.0,0.31656833]
["bitfinex-derivatives","BTCF0:USTF0",1754679831540,0.6109265,116580.0,116570.0,0.65070429]
["bitfinex-derivatives","BTCF0:USTF0",1754679832545,0.6359265,116580.0,116570.0,0.65070429]
["bitfinex-derivatives","BTCF0:USTF0",1754679832842,0.6359265,116580.0,116570.0,0.47916089]
["bitfinex-derivatives","BTCF0:USTF0",1754679833138,0.97006246,116580.0,116570.0,0.14502493]
["bitfinex-derivatives","BTCF0:USTF0",1754679833933,0.99347288,116580.0,116570.0,0.12735058]
["bitfinex-derivatives","BTCF0:USTF0",1754679834142,0.97006246,116580.0,116570.0,0.12735058]
["bitfinex-derivatives","BTCF0:USTF0",1754679834334,0.97006246,116580.0,116570.0,0.1448633]
["bitfinex-derivatives","BTCF0:USTF0",1754679835441,0.6359265,116580.0,116570.0,0.1448633]
["bitfinex-derivatives","BTCF0:USTF0",1754679835743,0.6359265,116580.0,116570.0,0.3164067]
["bitfinex-derivatives","BTCF0:USTF0",1754679836841,0.6359265,116580.0,116570.0,0.65054266]
["bitfinex-derivatives","BTCF0:USTF0",1754679837036,0.6349265,116580.0,116570.0,0.65054266]
["bitfinex-derivatives","BTCF0:USTF0",1754679837239,0.6359265,116580.0,116570.0,0.65154266]
["bitfinex-derivatives","BTCF0:USTF0",1754679838142,0.6359265,116580.0,116570.0,0.65254266]
["bitfinex-derivatives","BTCF0:USTF0",1754679838337,0.6359265,116580.0,116570.0,0.3184067]
["bitfinex-derivatives","BTCF0:USTF0",1754679838540,0.6359265,116580.0,116570.0,0.65254266]
["bitfinex-derivatives","BTCF0:USTF0",1754679838940,0.6359265,116580.0,116570.0,0.7142785]
["bitfinex-derivatives","BTCF0:USTF0",1754679839143,0.6359265,116580.0,116570.0,0.38014254]
["bitfinex-derivatives","BTCF0:USTF0",1754679839336,0.97006246,116580.0,116570.0,0.16254914]
["bitfinex-derivatives","BTCF0:USTF0",1754679839644,0.97006246,116580.0,116570.0,0.20859914]
["bitfinex-derivatives","BTCF0:USTF0",1754679840046,0.6359265,116580.0,116570.0,0.20859914]
["bitfinex-derivatives","BTCF0:USTF0",1754679840239,0.6359265,116580.0,116570.0,0.1468633]
["bitfinex-derivatives","BTCF0:USTF0",1754679840444,0.6359265,116580.0,116570.0,0.54274326]
["bitfinex-derivatives","BTCF0:USTF0",1754679840638,0.97006246,116580.0,116570.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1754679842146,0.97006246,116580.0,116570.0,0.19109458]
["bitfinex-derivatives","BTCF0:USTF0",1754679842337,0.97006246,116580.0,116570.0,0.15444084]
["bitfinex-derivatives","BTCF0:USTF0",1754679842845,0.97006246,116580.0,116570.0,0.96291084]
["bitfinex-derivatives","BTCF0:USTF0",1754679843053,0.97006246,116580.0,116570.0,0.93123084]
["bitfinex-derivatives","BTCF0:USTF0",1754679844745,0.97006246,116580.0,116570.0,0.14007084]
["bitfinex-derivatives","BTCF0:USTF0",1754679845144,1.30419842,116580.0,116570.0,0.02709026]
["bitfinex-derivatives","BTCF0:USTF0",1754679845335,1.39418421,116580.0,116570.0,0.02609026]
["bitfinex-derivatives","BTCF0:USTF0",1754679845541,1.06104825,116580.0,116570.0,0.02709026]
["bitfinex-derivatives","BTCF0:USTF0",1754679845741,1.39518421,116580.0,116570.0,0.02609026]
["bitfinex-derivatives","BTCF0:USTF0",1754679845945,1.88320825,116580.0,116570.0,0.02809026]
["bitfinex-derivatives","BTCF0:USTF0",1754679846335,1.88320825,116580.0,116570.0,0.02609026]
["bitfinex-derivatives","BTCF0:USTF0",1754679846550,1.88320825,116580.0,116570.0,0.02709026]
["bitfinex-derivatives","BTCF0:USTF0",1754679846951,1.88320825,116580.0,116570.0,0.08882965]
["bitfinex-derivatives","BTCF0:USTF0",1754679847446,2.21734421,116580.0,116570.0,0.08882965]
["bitfinex-derivatives","BTCF0:USTF0",1754679847648,1.88320825,116580.0,116570.0,0.08882965]
["bitfinex-derivatives","BTCF0:USTF0",1754679848255,1.8368677,116580.0,116570.0,0.02709026]
["bitfinex-derivatives","BTCF0:USTF0",1754679848444,1.8368677,116580.0,116570.0,0.10426006]
["bitfinex-derivatives","BTCF0:USTF0",1754679850051,1.8368677,116580.0,116570.0,0.12907006]
["bitfinex-derivatives","BTCF0:USTF0",1754679850950,1.50273174,116580.0,116570.0,0.12907006]
["bitfinex-derivatives","BTCF0:USTF0",1754679851251,1.8368677,116580.0,116570.0,0.12907006]
["bitfinex-derivatives","BTCF0:USTF0",1754679851565,0.68057174,116580.0,116570.0,0.27580346]
["bitfinex-derivatives","BTCF0:USTF0",1754679851852,0.58851595,116580.0,116570.0,0.39657346]
["bitfinex-derivatives","BTCF0:USTF0",1754679852152,0.56458595,116580.0,116570.0,0.73070942]
["bitfinex-derivatives","BTCF0:USTF0",1754679852351,0.16128595,116580.0,116570.0,0.73070942]
["bitfinex-derivatives","BTCF0:USTF0",1754679852656,0.16128595,116580.0,116570.0,1.09570942]
["bitfinex-derivatives","BTCF0:USTF0",1754679852657,0.1916865,116580.0,116570.0,1.09570942]
["bitfinex-derivatives","BTCF0:USTF0",1754679852850,0.0201578,116580.0,116570.0,1.09570942]
["bitfinex-derivatives","BTCF0:USTF0",1754679853048,0.2572877,116590.0,116580.0,0.2964987]
["bitfinex-derivatives","BTCF0:USTF0",1754679853249,0.2572877,116590.0,116580.0,1.91547167]
["bitfinex-derivatives","BTCF0:USTF0",1754679853250,0.2144061,116590.0,116580.0,1.91547167]
["bitfinex-derivatives","BTCF0:USTF0",1754679853455,0.27608322,116600.0,116590.0,0.2922839]
["bitfinex-derivatives","BTCF0:USTF0",1754679853751,0.27608322,116600.0,116590.0,0.65151012]
["bitfinex-derivatives","BTCF0:USTF0",1754679853951,0.27608322,116600.0,116590.0,0.22300701]
["bitfinex-derivatives","BTCF0:USTF0",1754679854150,0.27608322,116600.0,116590.0,0.55714297]
["bitfinex-derivatives","BTCF0:USTF0",1754679854654,0.27808322,116600.0,116590.0,0.55714297]
["bitfinex-derivatives","BTCF0:USTF0",1754679854852,0.2163829,116600.0,116590.0,0.47999622]
["bitfinex-derivatives","BTCF0:USTF0",1754679855160,0.2572605,116600.0,116590.0,0.47999622]
["bitfinex-derivatives","BTCF0:USTF0",1754679855547,0.2582605,116600.0,116590.0,0.48199622]
["bitfinex-derivatives","BTCF0:USTF0",1754679856263,0.2572605,116600.0,116590.0,0.47999622]
["bitfinex-derivatives","BTCF0:USTF0",1754679856452,0.2582605,116600.0,116590.0,0.48399622]
["bitfinex-derivatives","BTCF0:USTF0",1754679856653,0.2582605,116600.0,116590.0,0.48599622]
["bitfinex-derivatives","BTCF0:USTF0",1754679857050,0.2582605,116600.0,116590.0,0.32337416]
["bitfinex-derivatives","BTCF0:USTF0",1754679857250,0.2582605,116600.0,116590.0,0.48599622]
["bitfinex-derivatives","BTCF0:USTF0",1754679858158,0.2870005,116600.0,116590.0,0.55892581]
["bitfinex-derivatives","BTCF0:USTF0",1754679858358,0.2870005,116600.0,116590.0,0.63595889]
["bitfinex-derivatives","BTCF0:USTF0",1754679860064,0.2980005,116600.0,116590.0,0.63595889]
["bitfinex-derivatives","BTCF0:USTF0",1754679860463,0.2980005,116600.0,116590.0,0.65333663]
["bitfinex-derivatives","BTCF0:USTF0",1754679862156,0.3463505,116600.0,116590.0,0.65333663]
["bitfinex-derivatives","BTCF0:USTF0",1754679862461,0.3463505,116600.0,116590.0,0.31920067]
["bitfinex-derivatives","BTCF0:USTF0",1754679862666,0.3463505,116600.0,116590.0,0.65333663]
["bitfinex-derivatives","BTCF0:USTF0",1754679863261,0.36526351,116600.0,116590.0,0.30182293]
["bitfinex-derivatives","BTCF0:USTF0",1754679863469,0.36526271,116600.0,116590.0,0.65334214]
["bitfinex-derivatives","BTCF0:USTF0",1754679863953,0.36526271,116600.0,116590.0,0.82485604]
["bitfinex-derivatives","BTCF0:USTF0",1754679864855,0.33155271,116600.0,116590.0,0.82485604]
["bitfinex-derivatives","BTCF0:USTF0",1754679866663,0.32233271,116600.0,116590.0,0.82485604]
["bitfinex-derivatives","BTCF0:USTF0",1754679868456,0.1725064,116600.0,116590.0,1.10862296]
["bitfinex-derivatives","BTCF0:USTF0",1754679869661,0.1715064,116600.0,116590.0,0.74482296]
["bitfinex-derivatives","BTCF0:USTF0",1754679869865,0.1715064,116600.0,116590.0,1.10562296]
["bitfinex-derivatives","BTCF0:USTF0",1754679871361,0.1715064,116600.0,116590.0,1.10462296]
["bitfinex-derivatives","BTCF0:USTF0",1754679871667,0.1715064,116600.0,116590.0,1.10662296]
["bitfinex-derivatives","BTCF0:USTF0",1754679871967,0.61766236,116600.0,116590.0,0.6009731]
["bitfinex-derivatives","BTCF0:USTF0",1754679872157,0.61766236,116600.0,116590.0,1.4197331]
["bitfinex-derivatives","BTCF0:USTF0",1754679872361,0.61766236,116600.0,116590.0,1.591247]
["bitfinex-derivatives","BTCF0:USTF0",1754679873862,0.2595964,116600.0,116590.0,1.92538296]
["bitfinex-derivatives","BTCF0:USTF0",1754679874378,0.2595964,116600.0,116590.0,1.9869176]
["bitfinex-derivatives","BTCF0:USTF0",1754679875370,0.2595964,116600.0,116590.0,1.92538296]
["bitfinex-derivatives","BTCF0:USTF0",1754679878464,0.2595964,116600.0,116590.0,1.95607236]
["bitfinex-derivatives","BTCF0:USTF0",1754679878766,0.1715064,116600.0,116590.0,1.95607236]
["bitfinex-derivatives","BTCF0:USTF0",1754679879472,0.1715064,116600.0,116590.0,1.95609368]
["bitfinex-derivatives","BTCF0:USTF0",1754679882274,0.1715064,116600.0,116590.0,1.89449794]
["bitfinex-derivatives","BTCF0:USTF0",1754679893575,0.1715064,116600.0,116590.0,1.56036198]
["bitfinex-derivatives","BTCF0:USTF0",1754679893882,0.1715064,116600.0,116590.0,1.89449794]
["bitfinex-derivatives","BTCF0:USTF0",1754679895279,0.1715064,116600.0,116590.0,1.56036198]
["bitfinex-derivatives","BTCF0:USTF0",1754679895480,0.2002464,116600.0,116590.0,1.89449794]
["bitfinex-derivatives","BTCF0:USTF0",1754679896381,0.1715064,116600.0,116590.0,1.89449794]
["bitfinex-derivatives","BTCF0:USTF0",1754679900078,0.1715064,116600.0,116590.0,1.36218404]
["bitfinex-derivatives","BTCF0:USTF0",1754679900285,0.94194236,116600.0,116590.0,1.02804808]
["bitfinex-derivatives","BTCF0:USTF0",1754679900486,0.97613236,116600.0,116590.0,0.20928808]
["bitfinex-derivatives","BTCF0:USTF0",1754679900781,0.98033236,116600.0,116590.0,0.07113483]
["bitfinex-derivatives","BTCF0:USTF0",1754679901286,1.07598367,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679901475,0.2031986,116580.0,116570.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1754679901785,0.99538293,116580.0,116570.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754679903773,0.99538293,116580.0,116570.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1754679904091,0.99538293,116580.0,116570.0,0.2909233]
["bitfinex-derivatives","BTCF0:USTF0",1754679904878,0.99538293,116580.0,116570.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754679905799,0.99538293,116580.0,116570.0,0.2909233]
["bitfinex-derivatives","BTCF0:USTF0",1754679909986,0.23751697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679910293,0.19075697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679912892,0.21949697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679913896,0.21949697,116580.0,116570.0,0.98585926]
["bitfinex-derivatives","BTCF0:USTF0",1754679914494,0.21949697,116580.0,116570.0,0.2909233]
["bitfinex-derivatives","BTCF0:USTF0",1754679914695,0.21949697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679915298,0.58029697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679915594,0.21949697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679915797,0.21949697,116580.0,116570.0,0.2909233]
["bitfinex-derivatives","BTCF0:USTF0",1754679915999,0.21949697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679916199,0.21949697,116580.0,116570.0,0.2909233]
["bitfinex-derivatives","BTCF0:USTF0",1754679916398,0.23508697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679916598,0.24608697,116580.0,116570.0,0.62505926]
["bitfinex-derivatives","BTCF0:USTF0",1754679917000,0.27652697,116580.0,116570.0,0.45351596]
["bitfinex-derivatives","BTCF0:USTF0",1754679917200,0.27652697,116580.0,116570.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754679917400,0.65998697,116580.0,116570.0,0.45351596]
["bitfinex-derivatives","BTCF0:USTF0",1754679917701,0.99412293,116580.0,116570.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754679917898,0.99412293,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679918596,0.65998697,116580.0,116570.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754679918807,0.99412293,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679920701,0.65998697,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679921001,0.99412293,116580.0,116570.0,0.2885327]
["bitfinex-derivatives","BTCF0:USTF0",1754679921306,0.65998697,116580.0,116570.0,0.2885327]
["bitfinex-derivatives","BTCF0:USTF0",1754679922203,0.65998697,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679923003,0.65998697,116580.0,116570.0,0.2885327]
["bitfinex-derivatives","BTCF0:USTF0",1754679924503,0.65998697,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679925204,0.99412293,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679925804,0.65998697,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679926608,0.65998697,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679926808,0.99412293,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679927105,0.99412293,116580.0,116570.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754679927305,0.99412293,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679929211,0.65998697,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679930108,0.99412293,116580.0,116570.0,0.2885328]
["bitfinex-derivatives","BTCF0:USTF0",1754679930408,0.99412293,116580.0,116570.0,1.1024928]
["bitfinex-derivatives","BTCF0:USTF0",1754679931806,0.65998697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679932407,0.65998697,116580.0,116570.0,1.1024928]
["bitfinex-derivatives","BTCF0:USTF0",1754679932607,0.19075697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679933508,0.21949697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679933710,0.24608697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679935307,0.23508697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679936318,0.19075697,116580.0,116570.0,1.43662876]
["bitfinex-derivatives","BTCF0:USTF0",1754679936815,0.01922837,116580.0,116570.0,1.79742876]
["bitfinex-derivatives","BTCF0:USTF0",1754679937112,0.01922837,116580.0,116570.0,2.13156472]
["bitfinex-derivatives","BTCF0:USTF0",1754679937318,0.01922837,116580.0,116570.0,1.79742876]
["bitfinex-derivatives","BTCF0:USTF0",1754679937715,0.01922837,116580.0,116570.0,1.81503525]
["bitfinex-derivatives","BTCF0:USTF0",1754679940121,0.19075637,116580.0,116570.0,1.81503525]
["bitfinex-derivatives","BTCF0:USTF0",1754679940319,0.19075637,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679941120,0.01922837,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679942625,0.19075637,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679944117,0.01922837,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679949233,0.19075637,116580.0,116570.0,1.74799929]
["bitfinex-derivatives","BTCF0:USTF0",1754679949527,0.19075637,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679950619,0.19075637,116580.0,116570.0,1.74799929]
["bitfinex-derivatives","BTCF0:USTF0",1754679950818,0.19075637,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679953327,0.01922837,116580.0,116570.0,2.08213525]
["bitfinex-derivatives","BTCF0:USTF0",1754679965530,0.4078751,116600.0,116570.0,1.84074245]
["bitfinex-derivatives","BTCF0:USTF0",1754679965731,0.19935583,116600.0,116590.0,0.98525926]
["bitfinex-derivatives","BTCF0:USTF0",1754679965933,0.1714986,116600.0,116590.0,1.58306697]
["bitfinex-derivatives","BTCF0:USTF0",1754679966327,0.1714986,116600.0,116590.0,1.94386697]
["bitfinex-derivatives","BTCF0:USTF0",1754679966733,0.1724986,116600.0,116590.0,1.94386697]
["bitfinex-derivatives","BTCF0:USTF0",1754679967630,0.1754986,116600.0,116590.0,1.94586697]
["bitfinex-derivatives","BTCF0:USTF0",1754679967927,0.004,116600.0,116590.0,1.94586697]
["bitfinex-derivatives","BTCF0:USTF0",1754679968133,0.1754986,116600.0,116590.0,1.94586697]
["bitfinex-derivatives","BTCF0:USTF0",1754679968828,0.1724986,116600.0,116590.0,1.94586697]
["bitfinex-derivatives","BTCF0:USTF0",1754679969022,0.1724986,116600.0,116590.0,1.94786697]
["bitfinex-derivatives","BTCF0:USTF0",1754679969427,0.001,116600.0,116590.0,2.01736845]
["bitfinex-derivatives","BTCF0:USTF0",1754679973034,0.1724986,116600.0,116590.0,1.97449105]
["bitfinex-derivatives","BTCF0:USTF0",1754679976741,0.2601386,116600.0,116590.0,1.38309089]
["bitfinex-derivatives","BTCF0:USTF0",1754679976947,0.61777456,116600.0,116590.0,1.38309089]
["bitfinex-derivatives","BTCF0:USTF0",1754679977344,0.61777456,116600.0,116590.0,1.55460419]
["bitfinex-derivatives","BTCF0:USTF0",1754679977751,0.2836386,116600.0,116590.0,1.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1754679978047,0.2601386,116600.0,116590.0,1.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1754679978951,0.2601386,116600.0,116590.0,1.55460419]
["bitfinex-derivatives","BTCF0:USTF0",1754679979150,0.61777456,116600.0,116590.0,1.38309089]
["bitfinex-derivatives","BTCF0:USTF0",1754679979565,0.2836386,116600.0,116590.0,1.55460419]
["bitfinex-derivatives","BTCF0:USTF0",1754679980057,0.2836386,116600.0,116590.0,1.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1754679980357,0.2836386,116600.0,116590.0,1.55460419]
["bitfinex-derivatives","BTCF0:USTF0",1754679980557,0.2836386,116600.0,116590.0,1.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1754679980855,0.2836386,116600.0,116590.0,1.55460419]
["bitfinex-derivatives","BTCF0:USTF0",1754679981650,0.2836386,116600.0,116590.0,1.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1754679983156,0.2836386,116600.0,116590.0,1.35642685]
["bitfinex-derivatives","BTCF0:USTF0",1754679983360,0.61777456,116600.0,116590.0,1.19174419]
["bitfinex-derivatives","BTCF0:USTF0",1754679983659,0.97857456,116600.0,116590.0,1.02023089]
["bitfinex-derivatives","BTCF0:USTF0",1754679983858,0.97857456,116600.0,116590.0,1.19174419]
["bitfinex-derivatives","BTCF0:USTF0",1754679984050,0.97857456,116600.0,116590.0,1.02023089]
["bitfinex-derivatives","BTCF0:USTF0",1754679984250,0.6444386,116600.0,116590.0,1.19174419]
["bitfinex-derivatives","BTCF0:USTF0",1754679984660,0.97857456,116600.0,116590.0,1.19174419]
["bitfinex-derivatives","BTCF0:USTF0",1754679985662,0.6444386,116600.0,116590.0,1.19174419]
["bitfinex-derivatives","BTCF0:USTF0",1754679987661,0.6444386,116600.0,116590.0,1.02023089]
["bitfinex-derivatives","BTCF0:USTF0",1754679990351,0.6444386,116600.0,116590.0,1.00281148]
["bitfinex-derivatives","BTCF0:USTF0",1754679990857,0.97857456,116600.0,116590.0,1.00281148]
["bitfinex-derivatives","BTCF0:USTF0",1754679991757,0.97857456,116600.0,116590.0,1.02000301]
["bitfinex-derivatives","BTCF0:USTF0",1754679993867,0.6444386,116600.0,116590.0,1.02000301]
["bitfinex-derivatives","BTCF0:USTF0",1754679994163,0.97857456,116600.0,116590.0,0.07350148]
["bitfinex-derivatives","BTCF0:USTF0",1754679994368,1.09763447,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679995367,1.09763447,116600.0,116590.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1754679998263,1.07516581,116600.0,116590.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1754679998464,1.09760889,116600.0,116590.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1754679998668,1.26914489,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679998865,1.24670181,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754679999263,1.24570181,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754679999463,1.24570181,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754679999666,1.24570181,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680000172,1.26813805,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680000472,1.24570181,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680001068,1.26813481,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680001271,1.24570181,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680002374,1.24570181,116600.0,116590.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754680003172,0.91156585,116600.0,116590.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754680003479,0.97803456,116600.0,116590.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754680003681,0.6438986,116600.0,116590.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754680003979,0.97803456,116600.0,116590.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754680004576,0.6438986,116600.0,116590.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754680004779,0.97803456,116600.0,116590.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754680005780,0.63136628,116600.0,116590.0,1.43587926]
["bitfinex-derivatives","BTCF0:USTF0",1754680005963,0.24182628,116600.0,116590.0,1.44007926]
["bitfinex-derivatives","BTCF0:USTF0",1754680006162,0.1714986,116600.0,116590.0,1.44007926]
["bitfinex-derivatives","BTCF0:USTF0",1754680007277,0.1714986,116600.0,116590.0,1.87046306]
["bitfinex-derivatives","BTCF0:USTF0",1754680007675,0.1714986,116600.0,116590.0,1.86626306]
["bitfinex-derivatives","BTCF0:USTF0",1754680008072,0.175687,116610.0,116600.0,0.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1754680008379,0.171487,116610.0,116600.0,0.62310456]
["bitfinex-derivatives","BTCF0:USTF0",1754680009182,0.171487,116610.0,116600.0,0.62410456]
["bitfinex-derivatives","BTCF0:USTF0",1754680009677,0.2274892,116620.0,116610.0,0.2662839]
["bitfinex-derivatives","BTCF0:USTF0",1754680009875,0.2274892,116620.0,116610.0,1.79448986]
["bitfinex-derivatives","BTCF0:USTF0",1754680010976,0.63731599,116630.0,116610.0,1.62300596]
["bitfinex-derivatives","BTCF0:USTF0",1754680011185,0.68209999,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680011476,0.38012409,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680011688,0.01932409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680012369,0.02032409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680012575,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680013173,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680013382,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680013582,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680015085,0.19277859,116630.0,116620.0,0.6497392]
["bitfinex-derivatives","BTCF0:USTF0",1754680015273,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680015984,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680016582,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680017483,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680020181,0.19277859,116630.0,116620.0,0.2889392]
["bitfinex-derivatives","BTCF0:USTF0",1754680020489,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680021891,0.02132409,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680022379,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680022884,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680023884,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680024075,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680024688,0.19277859,116630.0,116620.0,0.2889392]
["bitfinex-derivatives","BTCF0:USTF0",1754680024890,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680025091,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680025787,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680027586,0.19277859,116630.0,116620.0,0.2889392]
["bitfinex-derivatives","BTCF0:USTF0",1754680027993,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680028195,0.19277859,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680028496,0.19277859,116630.0,116620.0,0.62307516]
["bitfinex-derivatives","BTCF0:USTF0",1754680030090,0.02132409,116630.0,116620.0,0.6497392]
["bitfinex-derivatives","BTCF0:USTF0",1754680030291,0.02132409,116630.0,116620.0,0.98387516]
["bitfinex-derivatives","BTCF0:USTF0",1754680034292,0.02132409,116630.0,116620.0,1.25097516]
["bitfinex-derivatives","BTCF0:USTF0",1754680034498,0.0041,116640.0,116630.0,0.2182745]
["bitfinex-derivatives","BTCF0:USTF0",1754680034700,0.243024,116650.0,116640.0,0.2886898]
["bitfinex-derivatives","BTCF0:USTF0",1754680034898,0.269084,116650.0,116640.0,0.62282576]
["bitfinex-derivatives","BTCF0:USTF0",1754680035095,0.299484,116650.0,116640.0,0.62282576]
["bitfinex-derivatives","BTCF0:USTF0",1754680035595,0.323564,116650.0,116640.0,0.62282576]
["bitfinex-derivatives","BTCF0:USTF0",1754680035787,0.323564,116650.0,116640.0,0.2886898]
["bitfinex-derivatives","BTCF0:USTF0",1754680036187,0.684364,116650.0,116640.0,1.11555392]
["bitfinex-derivatives","BTCF0:USTF0",1754680036590,1.01849996,116650.0,116640.0,1.11555392]
["bitfinex-derivatives","BTCF0:USTF0",1754680036994,1.01949996,116650.0,116640.0,1.11555392]
["bitfinex-derivatives","BTCF0:USTF0",1754680037395,0.685364,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680037599,0.325564,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680038097,0.325564,116650.0,116640.0,1.45840599]
["bitfinex-derivatives","BTCF0:USTF0",1754680038398,0.686364,116650.0,116640.0,1.45840599]
["bitfinex-derivatives","BTCF0:USTF0",1754680038595,0.686364,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680038899,0.325564,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680039599,0.686364,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680040202,0.325564,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680040396,0.686364,116650.0,116640.0,1.12427003]
["bitfinex-derivatives","BTCF0:USTF0",1754680041399,1.02049996,116650.0,116640.0,0.02634023]
["bitfinex-derivatives","BTCF0:USTF0",1754680041604,1.0425801,116650.0,116640.0,0.19778003]
["bitfinex-derivatives","BTCF0:USTF0",1754680041806,1.0425801,116650.0,116640.0,0.22173003]
["bitfinex-derivatives","BTCF0:USTF0",1754680042001,1.0425801,116650.0,116640.0,0.26426003]
["bitfinex-derivatives","BTCF0:USTF0",1754680042302,1.0425801,116650.0,116640.0,0.31503003]
["bitfinex-derivatives","BTCF0:USTF0",1754680043303,0.8711524,116650.0,116640.0,0.22931003]
["bitfinex-derivatives","BTCF0:USTF0",1754680045204,0.17621644,116650.0,116640.0,0.22931003]
["bitfinex-derivatives","BTCF0:USTF0",1754680045902,0.17621644,116650.0,116640.0,0.56344599]
["bitfinex-derivatives","BTCF0:USTF0",1754680047302,0.17621644,116650.0,116640.0,0.22931003]
["bitfinex-derivatives","BTCF0:USTF0",1754680048205,0.53701644,116650.0,116640.0,0.22931003]
["bitfinex-derivatives","BTCF0:USTF0",1754680050408,0.8711524,116650.0,116640.0,0.95215023]
["bitfinex-derivatives","BTCF0:USTF0",1754680050807,0.8711524,116650.0,116640.0,1.03787003]
["bitfinex-derivatives","BTCF0:USTF0",1754680055103,0.17621644,116650.0,116640.0,1.03787003]
["bitfinex-derivatives","BTCF0:USTF0",1754680055307,0.53701644,116650.0,116640.0,1.03787003]
["bitfinex-derivatives","BTCF0:USTF0",1754680055704,0.53701644,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680059804,0.8711524,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680062812,0.53701644,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680063114,0.51293644,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680068015,0.53681644,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680068919,0.5147363,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680069105,0.4056563,116650.0,116640.0,1.02024591]
["bitfinex-derivatives","BTCF0:USTF0",1754680069414,0.4485125,116650.0,116640.0,1.706004]
["bitfinex-derivatives","BTCF0:USTF0",1754680069714,0.002,116650.0,116640.0,2.066804]
["bitfinex-derivatives","BTCF0:USTF0",1754680071314,0.27603748,116660.0,116650.0,0.2033525]
["bitfinex-derivatives","BTCF0:USTF0",1754680071516,0.27603748,116660.0,116650.0,0.89828846]
["bitfinex-derivatives","BTCF0:USTF0",1754680071907,0.19032928,116660.0,116650.0,0.89828846]
["bitfinex-derivatives","BTCF0:USTF0",1754680072617,0.19432928,116660.0,116650.0,0.89828846]
["bitfinex-derivatives","BTCF0:USTF0",1754680074319,0.19432928,116660.0,116650.0,0.5641525]
["bitfinex-derivatives","BTCF0:USTF0",1754680074616,0.19432928,116660.0,116650.0,0.89828846]
["bitfinex-derivatives","BTCF0:USTF0",1754680075517,0.19432928,116660.0,116650.0,0.96681482]
["bitfinex-derivatives","BTCF0:USTF0",1754680077118,0.19432928,116660.0,116650.0,0.60601482]
["bitfinex-derivatives","BTCF0:USTF0",1754680077418,0.19432928,116660.0,116650.0,0.96681482]
["bitfinex-derivatives","BTCF0:USTF0",1754680077811,0.19332928,116660.0,116650.0,0.96681482]
["bitfinex-derivatives","BTCF0:USTF0",1754680078418,0.19132928,116660.0,116650.0,0.96681482]
["bitfinex-derivatives","BTCF0:USTF0",1754680080214,0.19132928,116660.0,116650.0,0.52030232]
["bitfinex-derivatives","BTCF0:USTF0",1754680080423,0.55212928,116660.0,116650.0,0.60601482]
["bitfinex-derivatives","BTCF0:USTF0",1754680081923,0.55212928,116660.0,116650.0,0.18616636]
["bitfinex-derivatives","BTCF0:USTF0",1754680082122,0.99911524,116660.0,116650.0,0.18616636]
["bitfinex-derivatives","BTCF0:USTF0",1754680083622,0.66497928,116660.0,116650.0,0.18616636]
["bitfinex-derivatives","BTCF0:USTF0",1754680083822,0.99911524,116660.0,116650.0,0.27187886]
["bitfinex-derivatives","BTCF0:USTF0",1754680085926,0.66497928,116660.0,116650.0,0.27187886]
["bitfinex-derivatives","BTCF0:USTF0",1754680086127,0.99911524,116660.0,116650.0,0.27187886]
["bitfinex-derivatives","BTCF0:USTF0",1754680086627,0.99911524,116660.0,116650.0,0.18616636]
["bitfinex-derivatives","BTCF0:USTF0",1754680086828,0.99911524,116660.0,116650.0,0.27187886]
["bitfinex-derivatives","BTCF0:USTF0",1754680093823,0.99911524,116660.0,116650.0,0.06852636]
["bitfinex-derivatives","BTCF0:USTF0",1754680094025,0.1701525,116650.0,116640.0,0.74999518]
["bitfinex-derivatives","BTCF0:USTF0",1754680094228,0.89582846,116650.0,116640.0,0.95111591]
["bitfinex-derivatives","BTCF0:USTF0",1754680094429,0.89582846,116650.0,116640.0,0.86539611]
["bitfinex-derivatives","BTCF0:USTF0",1754680094931,0.89582846,116650.0,116640.0,0.95111591]
["bitfinex-derivatives","BTCF0:USTF0",1754680095326,0.89582846,116650.0,116640.0,0.99805591]
["bitfinex-derivatives","BTCF0:USTF0",1754680095530,0.89582846,116650.0,116640.0,1.02138591]
["bitfinex-derivatives","BTCF0:USTF0",1754680095733,0.89582846,116650.0,116640.0,1.02238591]
["bitfinex-derivatives","BTCF0:USTF0",1754680097638,0.89582846,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680098737,0.5616925,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680098931,0.89582846,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680100338,0.5616925,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680100539,0.2008925,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680100732,0.2008925,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680100927,0.0857125,116650.0,116640.0,1.02230591]
["bitfinex-derivatives","BTCF0:USTF0",1754680101128,0.0857125,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680101335,0.0857125,116650.0,116640.0,1.71724187]
["bitfinex-derivatives","BTCF0:USTF0",1754680101533,0.0857125,116650.0,116640.0,2.05137783]
["bitfinex-derivatives","BTCF0:USTF0",1754680101838,0.0857125,116650.0,116640.0,1.71724187]
["bitfinex-derivatives","BTCF0:USTF0",1754680108550,0.0857125,116650.0,116640.0,1.38310591]
["bitfinex-derivatives","BTCF0:USTF0",1754680108749,0.0857125,116650.0,116640.0,1.71724187]
["bitfinex-derivatives","BTCF0:USTF0",1754680109451,0.1164525,116650.0,116640.0,1.71724187]
["bitfinex-derivatives","BTCF0:USTF0",1754680110250,0.1164525,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680110454,0.1274525,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680110654,0.1439425,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680112252,0.1765625,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680115054,0.1329425,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680115257,0.1022025,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680115450,0.0857125,116650.0,116640.0,1.35644187]
["bitfinex-derivatives","BTCF0:USTF0",1754680116057,0.89572846,116650.0,116640.0,0.21606591]
["bitfinex-derivatives","BTCF0:USTF0",1754680116357,0.89572846,116650.0,116640.0,1.02138591]
["bitfinex-derivatives","BTCF0:USTF0",1754680117153,0.5615925,116650.0,116640.0,1.02138591]
["bitfinex-derivatives","BTCF0:USTF0",1754680117357,0.5373625,116650.0,116640.0,1.02138591]
["bitfinex-derivatives","BTCF0:USTF0",1754680120052,0.5373625,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680120358,0.5373625,116650.0,116640.0,1.02138591]
["bitfinex-derivatives","BTCF0:USTF0",1754680120559,0.5373625,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680121558,0.1765625,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680122360,0.1655625,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680123257,0.1562325,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680124865,0.1329425,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680125864,0.0857125,116650.0,116640.0,1.35552187]
["bitfinex-derivatives","BTCF0:USTF0",1754680130660,0.41917698,116650.0,116640.0,1.68831487]
["bitfinex-derivatives","BTCF0:USTF0",1754680130963,0.0857125,116650.0,116640.0,1.68831487]
["bitfinex-derivatives","BTCF0:USTF0",1754680132969,0.36175188,116660.0,116650.0,0.2032425]
["bitfinex-derivatives","BTCF0:USTF0",1754680133163,0.36175188,116660.0,116650.0,0.53670698]
["bitfinex-derivatives","BTCF0:USTF0",1754680134470,0.36275188,116660.0,116650.0,0.53670698]
["bitfinex-derivatives","BTCF0:USTF0",1754680136666,0.36275188,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680136971,0.27703938,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680137866,0.27703938,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680138068,0.27703938,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680140273,0.63783938,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680140474,0.6677101,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680140672,0.6950601,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680140871,1.06100458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680141067,0.70020458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680141475,1.06100458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680141673,0.70020458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680142169,1.06100458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680142572,0.70020458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680142772,1.06100458,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680143274,1.08523458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680144770,0.7517701,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680144968,1.08523458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680145164,1.08523458,116660.0,116650.0,0.59069677]
["bitfinex-derivatives","BTCF0:USTF0",1754680145365,1.41869906,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680145771,1.08523458,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680145971,1.08523458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680146276,1.08523458,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680146781,1.41869906,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680146975,1.41869906,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680147777,1.08523458,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680148279,0.7517701,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680148472,0.7275401,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680148671,0.72392458,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680148871,1.08472458,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680149073,1.10647894,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680149278,1.10647894,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680149685,0.74567894,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680150175,0.65996884,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680151274,0.65996884,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680151475,0.32650436,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680151779,0.65996884,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680153579,0.65996922,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680153782,0.65996922,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680154380,0.63821448,116660.0,116650.0,0.60511677]
["bitfinex-derivatives","BTCF0:USTF0",1754680154781,0.63821448,116660.0,116650.0,0.27165229]
["bitfinex-derivatives","BTCF0:USTF0",1754680154980,0.63821448,116660.0,116650.0,0.2892793]
["bitfinex-derivatives","BTCF0:USTF0",1754680155382,0.63930008,116660.0,116650.0,0.62274378]
["bitfinex-derivatives","BTCF0:USTF0",1754680155884,0.61558008,116660.0,116650.0,0.62274378]
["bitfinex-derivatives","BTCF0:USTF0",1754680156387,0.2403756,116660.0,116650.0,0.62274378]
["bitfinex-derivatives","BTCF0:USTF0",1754680156680,0.020133,116660.0,116650.0,1.31700826]
["bitfinex-derivatives","BTCF0:USTF0",1754680157679,0.019133,116660.0,116650.0,1.31700826]
["bitfinex-derivatives","BTCF0:USTF0",1754680157982,0.019133,116660.0,116650.0,1.31900826]
["bitfinex-derivatives","BTCF0:USTF0",1754680158780,0.019133,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680161788,0.019133,116660.0,116650.0,0.6520793]
["bitfinex-derivatives","BTCF0:USTF0",1754680161989,0.019133,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680164782,0.019133,116660.0,116650.0,0.6520793]
["bitfinex-derivatives","BTCF0:USTF0",1754680164981,0.1048381,116660.0,116650.0,0.6520793]
["bitfinex-derivatives","BTCF0:USTF0",1754680165188,0.1048381,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680165387,0.1048381,116660.0,116650.0,0.6520793]
["bitfinex-derivatives","BTCF0:USTF0",1754680165582,0.1048381,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680166590,0.019133,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680166893,0.1048381,116660.0,116650.0,1.09647237]
["bitfinex-derivatives","BTCF0:USTF0",1754680167992,0.019133,116660.0,116650.0,1.36357237]
["bitfinex-derivatives","BTCF0:USTF0",1754680170091,0.1048381,116660.0,116650.0,1.00277237]
["bitfinex-derivatives","BTCF0:USTF0",1754680170291,0.95647117,116660.0,116650.0,0.4726668]
["bitfinex-derivatives","BTCF0:USTF0",1754680170490,1.02193117,116660.0,116650.0,1.3610193]
["bitfinex-derivatives","BTCF0:USTF0",1754680171095,0.5775381,116660.0,116650.0,1.80541237]
["bitfinex-derivatives","BTCF0:USTF0",1754680171294,0.5538181,116660.0,116650.0,1.80541237]
["bitfinex-derivatives","BTCF0:USTF0",1754680171690,0.5775381,116660.0,116650.0,1.2753068]
["bitfinex-derivatives","BTCF0:USTF0",1754680172097,0.5775381,116660.0,116650.0,1.3610193]
["bitfinex-derivatives","BTCF0:USTF0",1754680172298,0.2167381,116660.0,116650.0,1.3610193]
["bitfinex-derivatives","BTCF0:USTF0",1754680172497,0.5775381,116660.0,116650.0,1.3610193]
["bitfinex-derivatives","BTCF0:USTF0",1754680172697,0.2167381,116660.0,116650.0,1.3610193]
["bitfinex-derivatives","BTCF0:USTF0",1754680173597,0.1930181,116660.0,116650.0,1.80541237]
["bitfinex-derivatives","BTCF0:USTF0",1754680174000,0.1930181,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680174606,0.1930181,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680174807,0.1930181,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680175112,0.1930181,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680175302,0.2167381,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680175606,0.5775381,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680176002,0.2167381,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680177016,0.5775381,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680177309,0.5538181,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680177515,0.5776981,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680180116,0.5776981,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680182818,0.5538181,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680183517,0.5428181,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680184518,0.4656381,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680185217,0.4656381,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680185421,0.5117281,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680185621,0.5535981,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680185822,0.5535981,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680186122,0.5535981,116660.0,116650.0,1.0939193]
["bitfinex-derivatives","BTCF0:USTF0",1754680186420,0.5535981,116660.0,116650.0,1.53831237]
["bitfinex-derivatives","BTCF0:USTF0",1754680189616,0.5535981,116660.0,116650.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1754680189821,1.02187117,116660.0,116650.0,1.0077668]
["bitfinex-derivatives","BTCF0:USTF0",1754680190619,1.02187117,116660.0,116650.0,1.0934793]
["bitfinex-derivatives","BTCF0:USTF0",1754680191220,0.5774781,116660.0,116650.0,1.0934793]
["bitfinex-derivatives","BTCF0:USTF0",1754680198123,0.5774781,116660.0,116650.0,1.0077668]
["bitfinex-derivatives","BTCF0:USTF0",1754680198430,0.5535981,116660.0,116650.0,1.0077668]
["bitfinex-derivatives","BTCF0:USTF0",1754680198621,0.5774781,116660.0,116650.0,1.0077668]
["bitfinex-derivatives","BTCF0:USTF0",1754680199225,1.02187117,116660.0,116650.0,1.0076068]
["bitfinex-derivatives","BTCF0:USTF0",1754680199432,0.5774781,116660.0,116650.0,1.0076068]
["bitfinex-derivatives","BTCF0:USTF0",1754680199729,1.02187117,116660.0,116650.0,1.0076068]
["bitfinex-derivatives","BTCF0:USTF0",1754680200329,1.02187117,116660.0,116650.0,0.9602968]
["bitfinex-derivatives","BTCF0:USTF0",1754680200529,1.02187117,116660.0,116650.0,1.0080768]
["bitfinex-derivatives","BTCF0:USTF0",1754680200830,1.24449332,116660.0,116650.0,1.0937893]
["bitfinex-derivatives","BTCF0:USTF0",1754680201024,0.5774781,116660.0,116650.0,1.0937893]
["bitfinex-derivatives","BTCF0:USTF0",1754680201229,1.24449332,116660.0,116650.0,1.0937893]
["bitfinex-derivatives","BTCF0:USTF0",1754680201625,1.24449332,116660.0,116650.0,0.2060368]
["bitfinex-derivatives","BTCF0:USTF0",1754680201823,1.24449332,116660.0,116650.0,0.07040979]
["bitfinex-derivatives","BTCF0:USTF0",1754680202032,1.24449332,116660.0,116650.0,0.09460979]
["bitfinex-derivatives","BTCF0:USTF0",1754680202427,1.24449332,116660.0,116650.0,0.18978979]
["bitfinex-derivatives","BTCF0:USTF0",1754680202631,0.91098571,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680202932,0.88706052,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680203236,0.5535981,116660.0,116650.0,0.60896471]
["bitfinex-derivatives","BTCF0:USTF0",1754680204130,0.5774781,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680204328,0.91094052,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680204631,0.5774781,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680205033,0.5535981,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680205736,0.1927981,116660.0,116650.0,0.27550229]
["bitfinex-derivatives","BTCF0:USTF0",1754680208532,0.1048381,116660.0,116650.0,0.60896471]
["bitfinex-derivatives","BTCF0:USTF0",1754680208735,0.019133,116660.0,116650.0,0.96976471]
["bitfinex-derivatives","BTCF0:USTF0",1754680209939,0.019133,116660.0,116650.0,0.97396471]
["bitfinex-derivatives","BTCF0:USTF0",1754680210135,0.004,116670.0,116650.0,1.14538491]
["bitfinex-derivatives","BTCF0:USTF0",1754680210332,0.02299445,116670.0,116660.0,1.66889762]
["bitfinex-derivatives","BTCF0:USTF0",1754680211247,0.2570854,116680.0,116660.0,2.12898554]
["bitfinex-derivatives","BTCF0:USTF0",1754680211248,0.2570865,116680.0,116660.0,2.12898554]
["bitfinex-derivatives","BTCF0:USTF0",1754680211432,0.2570626,116690.0,116680.0,0.2035305]
["bitfinex-derivatives","BTCF0:USTF0",1754680211633,0.27945841,116690.0,116680.0,1.69979292]
["bitfinex-derivatives","BTCF0:USTF0",1754680212737,0.2818326,116690.0,116680.0,1.69979292]
["bitfinex-derivatives","BTCF0:USTF0",1754680212942,0.2838326,116690.0,116680.0,1.69979292]
["bitfinex-derivatives","BTCF0:USTF0",1754680214141,0.2996026,116690.0,116680.0,1.69979292]
["bitfinex-derivatives","BTCF0:USTF0",1754680218039,0.2996026,116690.0,116680.0,1.3663305]
["bitfinex-derivatives","BTCF0:USTF0",1754680218240,0.2996026,116690.0,116680.0,1.69979292]
["bitfinex-derivatives","BTCF0:USTF0",1754680220241,0.2996026,116690.0,116680.0,1.70279292]
["bitfinex-derivatives","BTCF0:USTF0",1754680220746,0.2976026,116690.0,116680.0,1.70279292]
["bitfinex-derivatives","BTCF0:USTF0",1754680220946,0.2976026,116690.0,116680.0,1.70579292]
["bitfinex-derivatives","BTCF0:USTF0",1754680222850,0.2976026,116690.0,116680.0,1.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1754680223051,0.2976026,116690.0,116680.0,1.70579292]
["bitfinex-derivatives","BTCF0:USTF0",1754680225446,0.2976026,116690.0,116680.0,1.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1754680225650,0.2976026,116690.0,116680.0,1.70579292]
["bitfinex-derivatives","BTCF0:USTF0",1754680227047,0.3713326,116690.0,116680.0,1.70579292]
["bitfinex-derivatives","BTCF0:USTF0",1754680227750,0.3713326,116690.0,116680.0,1.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1754680227951,0.3713326,116690.0,116680.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1754680228253,0.3713326,116690.0,116680.0,1.70579282]
["bitfinex-derivatives","BTCF0:USTF0",1754680228454,0.3713326,116690.0,116680.0,1.70543282]
["bitfinex-derivatives","BTCF0:USTF0",1754680229653,0.3603326,116690.0,116680.0,1.70543282]
["bitfinex-derivatives","BTCF0:USTF0",1754680229855,0.3377726,116690.0,116680.0,1.70543282]
["bitfinex-derivatives","BTCF0:USTF0",1754680230154,0.3283426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680230464,0.6891426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680230657,0.7001426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680231754,0.3393426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680232250,0.7001426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680233066,0.3393426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680233265,0.7001426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680233655,0.3393426,116690.0,116680.0,1.34463282]
["bitfinex-derivatives","BTCF0:USTF0",1754680233955,0.7321326,116690.0,116680.0,0.9886005]
["bitfinex-derivatives","BTCF0:USTF0",1754680234156,0.7321326,116690.0,116680.0,1.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1754680234769,1.06559502,116690.0,116680.0,0.90279]
["bitfinex-derivatives","BTCF0:USTF0",1754680235061,1.06559502,116690.0,116680.0,0.9884805]
["bitfinex-derivatives","BTCF0:USTF0",1754680235265,1.06559502,116690.0,116680.0,0.90279]
["bitfinex-derivatives","BTCF0:USTF0",1754680235951,0.7321326,116690.0,116680.0,0.90279]
["bitfinex-derivatives","BTCF0:USTF0",1754680236265,1.06559502,116690.0,116680.0,0.90279]
["bitfinex-derivatives","BTCF0:USTF0",1754680236757,1.06459502,116690.0,116680.0,0.89979]
["bitfinex-derivatives","BTCF0:USTF0",1754680237064,1.06459502,116690.0,116680.0,0.90179]
["bitfinex-derivatives","BTCF0:USTF0",1754680237363,1.06459502,116690.0,116680.0,0.9874805]
["bitfinex-derivatives","BTCF0:USTF0",1754680237551,0.7311326,116690.0,116680.0,1.0100505]
["bitfinex-derivatives","BTCF0:USTF0",1754680238065,0.6343026,116690.0,116680.0,1.0100505]
["bitfinex-derivatives","BTCF0:USTF0",1754680238266,0.7308526,116690.0,116680.0,1.0100505]
["bitfinex-derivatives","BTCF0:USTF0",1754680238766,0.7308526,116690.0,116680.0,1.0080505]
["bitfinex-derivatives","BTCF0:USTF0",1754680239066,0.7308526,116690.0,116680.0,1.0090505]
["bitfinex-derivatives","BTCF0:USTF0",1754680239764,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680240462,1.06431502,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680241167,1.08670571,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680242869,1.08670571,116690.0,116680.0,1.0060504]
["bitfinex-derivatives","BTCF0:USTF0",1754680243466,0.75324329,116690.0,116680.0,1.0060504]
["bitfinex-derivatives","BTCF0:USTF0",1754680243668,1.08670571,116690.0,116680.0,1.0060504]
["bitfinex-derivatives","BTCF0:USTF0",1754680244266,1.08670571,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680244667,1.08670571,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680248769,1.08670571,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680249166,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680250469,0.7308526,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680250669,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680253867,0.7308526,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680254068,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680255672,1.06431502,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680256176,1.06431502,116690.0,116680.0,1.0060504]
["bitfinex-derivatives","BTCF0:USTF0",1754680256477,1.06431502,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680256870,1.06431502,116690.0,116680.0,1.0060504]
["bitfinex-derivatives","BTCF0:USTF0",1754680260282,1.08653648,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680261581,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680263182,0.7308526,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680263481,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680264287,0.7308526,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680264486,1.06431502,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680264786,1.06413667,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680265178,1.08637606,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680266481,1.06413667,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680266780,1.08638078,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680266978,1.08638078,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680267184,0.75309671,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680267378,1.08638078,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680267579,1.08638078,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680268993,1.08638078,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680269288,1.08638078,116690.0,116680.0,1.33933457]
["bitfinex-derivatives","BTCF0:USTF0",1754680269484,1.08638078,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680269692,1.08638078,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680269891,1.08638078,116690.0,116680.0,1.0060505]
["bitfinex-derivatives","BTCF0:USTF0",1754680271391,1.08638078,116690.0,116680.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1754680271583,1.08638078,116690.0,116680.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1754680271889,1.08638078,116690.0,116680.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1754680271890,1.06413667,116690.0,116680.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1754680272090,1.06413667,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680274093,0.7308526,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680274292,1.06413667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680275393,1.06413667,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680275594,1.06413667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680276089,0.99069667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680276288,0.99069667,116690.0,116680.0,0.87077854]
["bitfinex-derivatives","BTCF0:USTF0",1754680276289,0.2966126,116690.0,116680.0,0.87077854]
["bitfinex-derivatives","BTCF0:USTF0",1754680276794,0.66063667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680276988,0.67163667,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680277294,0.68086667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680277494,0.70202667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680277895,1.06282667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680278397,0.70202667,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680279095,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680281297,0.39098944,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680281498,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680284102,0.72427351,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680284399,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680284901,0.72427351,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680285101,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680285794,0.72427351,116690.0,116680.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1754680286198,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680287601,0.39098944,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680287800,0.72427351,116690.0,116680.0,0.53749447]
["bitfinex-derivatives","BTCF0:USTF0",1754680287989,0.67237351,116690.0,116680.0,0.51349447]
["bitfinex-derivatives","BTCF0:USTF0",1754680288189,0.27930944,116690.0,116680.0,1.23157854]
["bitfinex-derivatives","BTCF0:USTF0",1754680288496,0.2570626,116690.0,116680.0,1.23157854]
["bitfinex-derivatives","BTCF0:USTF0",1754680288800,0.1713729,116690.0,116680.0,1.23157854]
["bitfinex-derivatives","BTCF0:USTF0",1754680289095,0.1952029,116690.0,116680.0,1.23157854]
["bitfinex-derivatives","BTCF0:USTF0",1754680289802,0.1952029,116690.0,116680.0,0.87077854]
["bitfinex-derivatives","BTCF0:USTF0",1754680290301,0.61667697,116690.0,116680.0,0.87077854]
["bitfinex-derivatives","BTCF0:USTF0",1754680290502,0.61667697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680290699,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680290899,0.61667697,116690.0,116680.0,0.9808104]
["bitfinex-derivatives","BTCF0:USTF0",1754680291402,0.61667697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680291701,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680291901,0.2833929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680292092,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680292298,0.61667697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680292498,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680294303,0.61667697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680294504,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680294703,0.2833929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680294903,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680295504,0.2833929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680295702,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680295902,0.2833929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680296104,0.61667697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680296307,0.61667697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680298801,0.2833929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680299007,0.1713729,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680299307,0.1944229,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680299704,0.1944229,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680300009,0.1944229,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680301610,0.52770697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680301810,0.57394697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680302810,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680303206,0.2099229,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680303612,0.2099229,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680304414,0.54320697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680304609,0.61787697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680304907,0.61787697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680305209,0.61787697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680305413,0.61787697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680307211,0.2845929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680307716,0.2845929,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680308214,0.2845929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680308915,0.2503629,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680309216,0.2099229,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680309719,0.2099229,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680310708,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680310910,0.1944229,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680311312,0.52770697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680311512,0.52770697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680312120,0.52770697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680312324,0.52770697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680313223,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680313520,0.57394697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680314323,0.2406629,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680314626,0.57394697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680315625,0.2406629,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680315818,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680316024,0.54320697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680316224,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680317621,0.54320697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680317822,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680318623,0.54320697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680318823,0.54320697,116690.0,116680.0,2.03217854]
["bitfinex-derivatives","BTCF0:USTF0",1754680319930,0.54320697,116690.0,116680.0,1.67137854]
["bitfinex-derivatives","BTCF0:USTF0",1754680320323,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680321127,0.61787697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680321629,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680321820,0.61787697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680322432,0.6453929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680322728,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680322927,0.97867697,116690.0,116680.0,1.0048104]
["bitfinex-derivatives","BTCF0:USTF0",1754680323128,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680323626,0.6453929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680323820,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680324028,0.6453929,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680324333,0.97867697,116690.0,116680.0,1.33809447]
["bitfinex-derivatives","BTCF0:USTF0",1754680328141,1.31196104,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680328324,1.31196104,116690.0,116680.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1754680328521,2.11152104,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680328820,2.20121505,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680329031,2.22403012,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680330829,1.89074605,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680331128,1.89074605,116690.0,116680.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754680331129,0.74690198,116690.0,116680.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754680331428,0.66820797,116690.0,116680.0,0.53970447]
["bitfinex-derivatives","BTCF0:USTF0",1754680331629,1.00149204,116690.0,116680.0,0.53970447]
["bitfinex-derivatives","BTCF0:USTF0",1754680332635,0.66820797,116690.0,116680.0,0.2064204]
["bitfinex-derivatives","BTCF0:USTF0",1754680333333,0.66820797,116690.0,116680.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754680333725,0.66820797,116690.0,116680.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1754680333922,1.11257755,116690.0,116680.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1754680335033,1.11257755,116690.0,116680.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1754680336337,1.11257755,116690.0,116680.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1754680337235,1.11257755,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680338539,1.91209755,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680339832,1.88928248,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680341341,1.4449129,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754680341640,1.88928248,116690.0,116680.0,0.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1754680342440,1.08976248,116690.0,116680.0,0.0866905]
["bitfinex-derivatives","BTCF0:USTF0",1754680343847,1.08976248,116690.0,116680.0,0.0876905]
["bitfinex-derivatives","BTCF0:USTF0",1754680344036,1.08976248,116690.0,116680.0,0.0896905]
["bitfinex-derivatives","BTCF0:USTF0",1754680346344,1.08976248,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680346941,0.6453929,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680347243,1.08976248,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680348645,1.08976248,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680348850,1.08976248,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680349747,1.08976248,116690.0,116680.0,0.0896905]
["bitfinex-derivatives","BTCF0:USTF0",1754680350147,1.08976248,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680350443,1.11258683,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754680350748,1.11258683,116690.0,116680.0,0.0896904]
["bitfinex-derivatives","BTCF0:USTF0",1754680351350,1.08976248,116690.0,116680.0,0.0896904]
["bitfinex-derivatives","BTCF0:USTF0",1754680351546,1.11258693,116690.0,116680.0,0.0896904]
["bitfinex-derivatives","BTCF0:USTF0",1754680351949,1.4447929,116690.0,116680.0,0.63092998]
["bitfinex-derivatives","BTCF0:USTF0",1754680352151,0.6453929,116690.0,116680.0,0.65378998]
["bitfinex-derivatives","BTCF0:USTF0",1754680352750,0.6453929,116690.0,116680.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1754680354257,1.08976248,116690.0,116680.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1754680355447,1.08976248,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680355654,0.6453929,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680355953,1.08976248,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680356353,1.11286576,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680361863,0.66849618,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680362056,1.11286576,116690.0,116680.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1754680362461,1.11286576,116690.0,116680.0,0.17249498]
["bitfinex-derivatives","BTCF0:USTF0",1754680363962,0.75206576,116690.0,116680.0,0.17249498]
["bitfinex-derivatives","BTCF0:USTF0",1754680364165,0.30769618,116690.0,116680.0,0.97169498]
["bitfinex-derivatives","BTCF0:USTF0",1754680364366,0.2845929,116690.0,116680.0,1.43933456]
["bitfinex-derivatives","BTCF0:USTF0",1754680364565,0.2845929,116690.0,116680.0,1.77686456]
["bitfinex-derivatives","BTCF0:USTF0",1754680364765,0.2845929,116690.0,116680.0,1.43933456]
["bitfinex-derivatives","BTCF0:USTF0",1754680366071,0.2845929,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680366272,0.2118729,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680367169,0.2118729,116690.0,116680.0,1.35576498]
["bitfinex-derivatives","BTCF0:USTF0",1754680367373,0.2426129,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680367674,0.1569241,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680370177,0.1679241,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680370579,0.1775141,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680375578,0.2006841,116690.0,116680.0,1.80013456]
["bitfinex-derivatives","BTCF0:USTF0",1754680375880,0.2006841,116690.0,116680.0,1.35576498]
["bitfinex-derivatives","BTCF0:USTF0",1754680376481,0.64505368,116690.0,116680.0,1.35576498]
["bitfinex-derivatives","BTCF0:USTF0",1754680380188,1.00585368,116690.0,116680.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1754680380486,1.02879605,116690.0,116680.0,0.9857605]
["bitfinex-derivatives","BTCF0:USTF0",1754680382287,1.02879605,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680383084,0.62625605,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680383282,0.18188647,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680383488,0.22362647,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680384788,0.55689541,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680385985,0.55689541,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680386187,0.22362647,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680386387,0.55689541,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680387192,0.55689541,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680387386,0.22362647,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680387690,0.55689541,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680387892,0.55689541,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680389092,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680390397,0.2006841,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680390586,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680392793,0.53395304,116690.0,116680.0,1.34029944]
["bitfinex-derivatives","BTCF0:USTF0",1754680392995,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680396502,0.53395304,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680396701,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680399194,0.53395304,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680399393,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680400605,0.53395304,116690.0,116680.0,1.0090305]
["bitfinex-derivatives","BTCF0:USTF0",1754680400798,0.53395304,116690.0,116680.0,1.34229944]
["bitfinex-derivatives","BTCF0:USTF0",1754680403007,0.53395304,116690.0,116680.0,1.70309944]
["bitfinex-derivatives","BTCF0:USTF0",1754680403498,0.45945304,116690.0,116680.0,1.70309944]
["bitfinex-derivatives","BTCF0:USTF0",1754680404499,0.45945304,116690.0,116680.0,2.03636838]
["bitfinex-derivatives","BTCF0:USTF0",1754680406402,0.45945304,116690.0,116680.0,1.3698305]
["bitfinex-derivatives","BTCF0:USTF0",1754680406603,0.45945304,116690.0,116680.0,2.03636838]
["bitfinex-derivatives","BTCF0:USTF0",1754680409004,0.74084487,116700.0,116680.0,2.03636838]
["bitfinex-derivatives","BTCF0:USTF0",1754680409005,0.74084497,116700.0,116680.0,2.20774438]
["bitfinex-derivatives","BTCF0:USTF0",1754680409210,0.79333911,116700.0,116690.0,0.53939204]
["bitfinex-derivatives","BTCF0:USTF0",1754680409402,0.79333911,116700.0,116690.0,0.55674947]
["bitfinex-derivatives","BTCF0:USTF0",1754680409598,0.11317994,116700.0,116690.0,0.55674947]
["bitfinex-derivatives","BTCF0:USTF0",1754680409805,0.0897758,116700.0,116690.0,0.55674947]
["bitfinex-derivatives","BTCF0:USTF0",1754680410304,0.1135358,116700.0,116690.0,0.55674947]
["bitfinex-derivatives","BTCF0:USTF0",1754680410910,0.1298658,116700.0,116690.0,0.22348053]
["bitfinex-derivatives","BTCF0:USTF0",1754680411103,0.1298658,116700.0,116690.0,0.55674947]
["bitfinex-derivatives","BTCF0:USTF0",1754680411309,0.1298658,116700.0,116690.0,0.55774947]
["bitfinex-derivatives","BTCF0:USTF0",1754680412111,0.49387474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680412612,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680413312,0.2037758,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680413507,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680415218,0.2037758,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680415411,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680416009,0.2037758,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680416218,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680417710,0.2037758,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680417915,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680420118,0.56026944,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680420319,0.53704474,116700.0,116690.0,0.55874947]
["bitfinex-derivatives","BTCF0:USTF0",1754680420612,0.53704474,116700.0,116690.0,0.22548053]
["bitfinex-derivatives","BTCF0:USTF0",1754680420613,0.89784474,116700.0,116690.0,0.22548053]
["bitfinex-derivatives","BTCF0:USTF0",1754680420813,0.92106945,116700.0,116690.0,1.02308053]
["bitfinex-derivatives","BTCF0:USTF0",1754680421016,0.92106945,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680421509,0.89784474,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680421711,0.89784474,116700.0,116690.0,1.02308053]
["bitfinex-derivatives","BTCF0:USTF0",1754680421712,0.22700067,116700.0,116690.0,1.02308053]
["bitfinex-derivatives","BTCF0:USTF0",1754680421914,0.56026961,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680422510,0.22700076,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680422714,0.5602697,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680423117,0.22700076,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680423317,0.5602697,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680423518,0.9210697,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680423718,0.58780076,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680424022,0.5602697,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680424511,0.53704474,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680425521,0.53704474,116700.0,116690.0,1.02308053]
["bitfinex-derivatives","BTCF0:USTF0",1754680425719,0.53704474,116700.0,116690.0,1.35634947]
["bitfinex-derivatives","BTCF0:USTF0",1754680428210,0.2037758,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680428418,0.1181,116700.0,116690.0,1.38388053]
["bitfinex-derivatives","BTCF0:USTF0",1754680428618,0.04419,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680429525,0.1298657,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680430224,0.0041,116700.0,116690.0,2.05041841]
["bitfinex-derivatives","BTCF0:USTF0",1754680430521,0.0897758,116700.0,116690.0,2.05041841]
["bitfinex-derivatives","BTCF0:USTF0",1754680430914,0.0897758,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680431118,0.0041,116700.0,116690.0,1.38388053]
["bitfinex-derivatives","BTCF0:USTF0",1754680431317,0.0897758,116700.0,116690.0,1.38388053]
["bitfinex-derivatives","BTCF0:USTF0",1754680431524,0.0897758,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680431711,0.02872,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680431916,0.02872,116700.0,116690.0,2.05041841]
["bitfinex-derivatives","BTCF0:USTF0",1754680432218,0.02872,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680432820,0.1143958,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680433323,0.1143958,116700.0,116690.0,2.05041841]
["bitfinex-derivatives","BTCF0:USTF0",1754680433522,0.02872,116700.0,116690.0,2.05041841]
["bitfinex-derivatives","BTCF0:USTF0",1754680434720,0.02872,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680437228,0.1143958,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680439529,0.1143958,116700.0,116690.0,1.38388053]
["bitfinex-derivatives","BTCF0:USTF0",1754680439716,0.1143958,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680442326,0.46339474,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680442633,0.53746474,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680444430,0.2041958,116700.0,116690.0,1.71714947]
["bitfinex-derivatives","BTCF0:USTF0",1754680444832,0.2041958,116700.0,116690.0,0.91954947]
["bitfinex-derivatives","BTCF0:USTF0",1754680445031,0.2041958,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680445424,0.1931958,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680445625,0.52646474,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680446128,0.1931958,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680446331,0.52646474,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680448040,0.1931958,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680448332,0.52646474,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680448930,0.1931958,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680449930,0.1608658,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680450930,0.49413474,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680451131,0.1608658,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680451427,0.49413474,116700.0,116690.0,1.71666947]
["bitfinex-derivatives","BTCF0:USTF0",1754680453440,0.46339474,116700.0,116690.0,1.38340053]
["bitfinex-derivatives","BTCF0:USTF0",1754680453641,0.85854368,116700.0,116690.0,0.56037053]
["bitfinex-derivatives","BTCF0:USTF0",1754680453939,0.53627474,116700.0,116690.0,1.35729053]
["bitfinex-derivatives","BTCF0:USTF0",1754680454540,0.53627474,116700.0,116690.0,1.3639831]
["bitfinex-derivatives","BTCF0:USTF0",1754680454727,0.53627474,116700.0,116690.0,1.69725204]
["bitfinex-derivatives","BTCF0:USTF0",1754680455232,0.86954368,116700.0,116690.0,1.69725204]
["bitfinex-derivatives","BTCF0:USTF0",1754680455627,0.2030058,116700.0,116690.0,1.69725204]
["bitfinex-derivatives","BTCF0:USTF0",1754680456038,0.53627474,116700.0,116690.0,1.69725204]
["bitfinex-derivatives","BTCF0:USTF0",1754680456330,0.2030058,116700.0,116690.0,1.69725204]
["bitfinex-derivatives","BTCF0:USTF0",1754680456536,0.2030058,116700.0,116690.0,1.71434565]
["bitfinex-derivatives","BTCF0:USTF0",1754680456736,0.53627474,116700.0,116690.0,1.71434565]
["bitfinex-derivatives","BTCF0:USTF0",1754680458237,0.53627474,116700.0,116690.0,1.38107671]
["bitfinex-derivatives","BTCF0:USTF0",1754680458441,0.53627474,116700.0,116690.0,1.71434565]
["bitfinex-derivatives","BTCF0:USTF0",1754680458744,0.2030058,116700.0,116690.0,1.71434565]
["bitfinex-derivatives","BTCF0:USTF0",1754680459442,0.53627474,116700.0,116690.0,1.71434565]
["bitfinex-derivatives","BTCF0:USTF0",1754680460244,0.53627474,116700.0,116690.0,0.91742565]
["bitfinex-derivatives","BTCF0:USTF0",1754680460445,0.53627474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680460744,0.53627474,116700.0,116690.0,1.38099671]
["bitfinex-derivatives","BTCF0:USTF0",1754680460946,0.2030058,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680461141,0.53627474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680463850,0.53627474,116700.0,116690.0,1.38099671]
["bitfinex-derivatives","BTCF0:USTF0",1754680464143,0.53627474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680464537,0.2030058,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680464742,0.53217474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680465044,0.1989058,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680465240,0.53217474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680465947,0.1989058,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680466141,0.53217474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680467149,0.1989058,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680467350,0.53217474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680467848,0.53217474,116700.0,116690.0,1.38099671]
["bitfinex-derivatives","BTCF0:USTF0",1754680468048,0.53217474,116700.0,116690.0,1.71426565]
["bitfinex-derivatives","BTCF0:USTF0",1754680470143,0.89297474,116700.0,116690.0,1.35346565]
["bitfinex-derivatives","BTCF0:USTF0",1754680470344,1.22624368,116700.0,116690.0,0.93447361]
["bitfinex-derivatives","BTCF0:USTF0",1754680470851,0.5597058,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680471038,1.22624368,116700.0,116690.0,1.35342565]
["bitfinex-derivatives","BTCF0:USTF0",1754680472250,1.22624368,116700.0,116690.0,1.02015671]
["bitfinex-derivatives","BTCF0:USTF0",1754680474055,1.22624368,116700.0,116690.0,0.93447361]
["bitfinex-derivatives","BTCF0:USTF0",1754680474241,0.5597058,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680474448,1.22624368,116700.0,116690.0,1.35342565]
["bitfinex-derivatives","BTCF0:USTF0",1754680475148,1.22624368,116700.0,116690.0,1.02015671]
["bitfinex-derivatives","BTCF0:USTF0",1754680475354,1.22624368,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680476742,1.22624368,116700.0,116690.0,1.35342565]
["bitfinex-derivatives","BTCF0:USTF0",1754680476945,1.22624368,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680477552,0.5597058,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680477755,1.22624368,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680478249,1.22624368,116700.0,116690.0,0.93447361]
["bitfinex-derivatives","BTCF0:USTF0",1754680478554,1.22624368,116700.0,116690.0,1.26774255]
["bitfinex-derivatives","BTCF0:USTF0",1754680479253,1.22624368,116700.0,116690.0,0.93447361]
["bitfinex-derivatives","BTCF0:USTF0",1754680479455,1.22624368,116700.0,116690.0,0.93435361]
["bitfinex-derivatives","BTCF0:USTF0",1754680482051,0.5597058,116700.0,116690.0,0.93435361]
["bitfinex-derivatives","BTCF0:USTF0",1754680482258,1.22624368,116700.0,116690.0,0.93435361]
["bitfinex-derivatives","BTCF0:USTF0",1754680483359,1.22624368,116700.0,116690.0,0.11362361]
["bitfinex-derivatives","BTCF0:USTF0",1754680483656,1.32165944,116700.0,116690.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754680484352,1.32165944,116700.0,116690.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1754680484554,0.1978905,116680.0,116670.0,0.47942865]
["bitfinex-derivatives","BTCF0:USTF0",1754680484855,0.53115944,116680.0,116670.0,1.69503539]
["bitfinex-derivatives","BTCF0:USTF0",1754680485058,0.1978905,116680.0,116670.0,1.69503539]
["bitfinex-derivatives","BTCF0:USTF0",1754680485244,0.53115944,116680.0,116670.0,1.69503539]
["bitfinex-derivatives","BTCF0:USTF0",1754680485855,0.53115944,116680.0,116670.0,1.69803539]
["bitfinex-derivatives","BTCF0:USTF0",1754680486157,0.1978905,116680.0,116670.0,1.69803539]
["bitfinex-derivatives","BTCF0:USTF0",1754680486350,0.53115944,116680.0,116670.0,1.69803539]
["bitfinex-derivatives","BTCF0:USTF0",1754680487255,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680487858,0.53115944,116680.0,116670.0,1.36776645]
["bitfinex-derivatives","BTCF0:USTF0",1754680488067,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680493164,0.1978905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680493351,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680493962,0.1978905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680494162,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680496066,0.1978905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680496266,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680498370,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680501560,0.1868905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680501767,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680504465,0.1868905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680504664,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680505473,0.52015944,116680.0,116670.0,1.36776645]
["bitfinex-derivatives","BTCF0:USTF0",1754680505671,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680508371,0.52015944,116680.0,116670.0,1.34023539]
["bitfinex-derivatives","BTCF0:USTF0",1754680508574,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680511078,0.1868905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680511263,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680512376,0.1868905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680514273,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680515675,0.52015944,116680.0,116670.0,1.61533759]
["bitfinex-derivatives","BTCF0:USTF0",1754680515876,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680516273,0.52015944,116680.0,116670.0,1.36776645]
["bitfinex-derivatives","BTCF0:USTF0",1754680516472,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680516680,0.53115944,116680.0,116670.0,1.61533759]
["bitfinex-derivatives","BTCF0:USTF0",1754680516874,0.53115944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680517373,0.52015944,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680517874,0.1868905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680518476,0.1637905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680518680,0.1545305,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680521879,0.1237905,116680.0,116670.0,1.70103539]
["bitfinex-derivatives","BTCF0:USTF0",1754680522379,0.2570631,116690.0,116680.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1754680522678,0.2611365,116700.0,116690.0,0.1826631]
["bitfinex-derivatives","BTCF0:USTF0",1754680522879,0.2611365,116700.0,116690.0,2.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1754680523079,0.2839265,116700.0,116690.0,2.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1754680523572,0.2839265,116700.0,116690.0,1.67273204]
["bitfinex-derivatives","BTCF0:USTF0",1754680523772,0.2839265,116700.0,116690.0,2.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1754680524682,0.2839265,116700.0,116690.0,1.67273204]
["bitfinex-derivatives","BTCF0:USTF0",1754680525182,0.2839265,116700.0,116690.0,1.67373204]
["bitfinex-derivatives","BTCF0:USTF0",1754680525381,0.2839265,116700.0,116690.0,2.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1754680525578,0.0897768,116700.0,116690.0,2.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1754680525774,0.0041,116700.0,116690.0,2.00700098]
["bitfinex-derivatives","BTCF0:USTF0",1754680526083,0.0041,116700.0,116690.0,2.00900098]
["bitfinex-derivatives","BTCF0:USTF0",1754680529591,0.19009605,116720.0,116710.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1754680529777,0.640567,116730.0,116720.0,0.1356714]
["bitfinex-derivatives","BTCF0:USTF0",1754680529974,0.66315409,116730.0,116720.0,0.83851928]
["bitfinex-derivatives","BTCF0:USTF0",1754680530180,0.644767,116730.0,116720.0,0.83851928]
["bitfinex-derivatives","BTCF0:USTF0",1754680530388,0.644767,116730.0,116720.0,0.90790909]
["bitfinex-derivatives","BTCF0:USTF0",1754680530587,0.644767,116730.0,116720.0,0.57464015]
["bitfinex-derivatives","BTCF0:USTF0",1754680530779,0.644767,116730.0,116720.0,0.68538021]
["bitfinex-derivatives","BTCF0:USTF0",1754680531683,0.647767,116730.0,116720.0,0.68538021]
["bitfinex-derivatives","BTCF0:USTF0",1754680532987,0.649767,116730.0,116720.0,0.68538021]
["bitfinex-derivatives","BTCF0:USTF0",1754680533187,0.666057,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680533495,0.368377,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680533786,0.368377,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680533989,0.382537,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680534992,0.368377,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680535192,0.368377,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680536686,0.382667,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680536887,0.382667,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680537192,0.382667,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680537488,0.382667,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680537687,0.382667,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680538683,0.382667,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680539290,0.382667,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680540691,0.378467,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680543687,0.378467,116730.0,116720.0,0.24978874]
["bitfinex-derivatives","BTCF0:USTF0",1754680543892,0.378467,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680544480,0.2071478,116730.0,116720.0,0.69379774]
["bitfinex-derivatives","BTCF0:USTF0",1754680544792,0.1134478,116730.0,116720.0,0.61058874]
["bitfinex-derivatives","BTCF0:USTF0",1754680544988,0.02779,116730.0,116720.0,1.05459774]
["bitfinex-derivatives","BTCF0:USTF0",1754680545492,0.113444,116730.0,116720.0,1.05459774]
["bitfinex-derivatives","BTCF0:USTF0",1754680545704,0.02779,116730.0,116720.0,1.05459774]
["bitfinex-derivatives","BTCF0:USTF0",1754680546902,0.1134441,116730.0,116720.0,1.05459774]
["bitfinex-derivatives","BTCF0:USTF0",1754680547301,0.005,116730.0,116720.0,1.05459774]
["bitfinex-derivatives","BTCF0:USTF0",1754680547604,0.005,116730.0,116720.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754680547996,0.02327436,116740.0,116730.0,0.1653141]
["bitfinex-derivatives","BTCF0:USTF0",1754680548194,0.02327436,116740.0,116730.0,1.7652831]
["bitfinex-derivatives","BTCF0:USTF0",1754680549203,0.03027436,116740.0,116730.0,1.7652831]
["bitfinex-derivatives","BTCF0:USTF0",1754680549904,0.0111,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680552409,0.0967467,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680553307,0.1197667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680554206,0.03412,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680554906,0.1197667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680556006,0.0111,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680556210,0.03412,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680557903,0.1197667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680558606,0.03412,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680558910,0.1197667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680559105,0.0111,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680559499,0.03412,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680560311,0.1197667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680560712,0.1167667,116740.0,116730.0,1.78251606]
["bitfinex-derivatives","BTCF0:USTF0",1754680560911,0.1167667,116740.0,116730.0,1.78451606]
["bitfinex-derivatives","BTCF0:USTF0",1754680561110,0.1126667,116740.0,116730.0,1.78451606]
["bitfinex-derivatives","BTCF0:USTF0",1754680561916,0.1283167,116740.0,116730.0,1.78451606]
["bitfinex-derivatives","BTCF0:USTF0",1754680562113,0.1243167,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680562811,0.1243167,116740.0,116730.0,1.34350706]
["bitfinex-derivatives","BTCF0:USTF0",1754680563000,0.1243167,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680565114,0.03867,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680565413,0.02302,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680566007,0.1086667,116740.0,116730.0,1.34350706]
["bitfinex-derivatives","BTCF0:USTF0",1754680566307,0.1086667,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680566515,0.1086667,116740.0,116730.0,1.34350706]
["bitfinex-derivatives","BTCF0:USTF0",1754680566813,0.1086667,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680567914,0.02302,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680568316,0.1086667,116740.0,116730.0,1.78751606]
["bitfinex-derivatives","BTCF0:USTF0",1754680570618,0.1086667,116740.0,116730.0,2.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1754680571213,0.02302,116740.0,116730.0,2.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1754680572217,0.1086667,116740.0,116730.0,1.67639879]
["bitfinex-derivatives","BTCF0:USTF0",1754680572613,0.02302,116740.0,116730.0,1.67639879]
["bitfinex-derivatives","BTCF0:USTF0",1754680572818,0.02302,116740.0,116730.0,2.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1754680578315,0.1086667,116740.0,116730.0,2.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1754680579521,0.02302,116740.0,116730.0,2.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1754680579723,0.02302,116740.0,116730.0,1.67639879]
["bitfinex-derivatives","BTCF0:USTF0",1754680581425,0.1086667,116740.0,116730.0,1.67639879]
["bitfinex-derivatives","BTCF0:USTF0",1754680582423,0.48744843,116740.0,116730.0,0.54834706]
["bitfinex-derivatives","BTCF0:USTF0",1754680582721,0.53569843,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680583324,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680583527,0.2028067,116740.0,116730.0,1.34262706]
["bitfinex-derivatives","BTCF0:USTF0",1754680583823,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680585124,0.11716,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680585526,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680586725,0.11716,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680587025,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680587221,0.11716,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680587422,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680587725,0.11716,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680587927,0.2028067,116740.0,116730.0,1.34262706]
["bitfinex-derivatives","BTCF0:USTF0",1754680588227,0.2028067,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680589227,0.53569843,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680589924,0.53569843,116740.0,116730.0,1.34262706]
["bitfinex-derivatives","BTCF0:USTF0",1754680590232,0.53569843,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680590530,0.53569843,116740.0,116730.0,1.34262706]
["bitfinex-derivatives","BTCF0:USTF0",1754680590718,0.53569843,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680591230,0.11716,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680591428,0.45005173,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680593131,0.11716,116740.0,116730.0,1.34262706]
["bitfinex-derivatives","BTCF0:USTF0",1754680593338,0.45005173,116740.0,116730.0,1.67551879]
["bitfinex-derivatives","BTCF0:USTF0",1754680593633,0.45005173,116740.0,116730.0,0.88123879]
["bitfinex-derivatives","BTCF0:USTF0",1754680593833,0.45005173,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680594035,0.11716,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680594236,0.45005173,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680594535,0.53569843,116740.0,116730.0,1.34238706]
["bitfinex-derivatives","BTCF0:USTF0",1754680594937,0.53569843,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680595832,0.2028067,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680596036,0.53569843,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680596537,0.53569843,116740.0,116730.0,1.34238706]
["bitfinex-derivatives","BTCF0:USTF0",1754680596732,0.53569843,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680597236,0.53569843,116740.0,116730.0,1.34238706]
["bitfinex-derivatives","BTCF0:USTF0",1754680597439,0.53569843,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680599141,0.45005173,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680600143,0.53569843,116740.0,116730.0,1.67527879]
["bitfinex-derivatives","BTCF0:USTF0",1754680600738,0.53569843,116740.0,116730.0,0.88123879]
["bitfinex-derivatives","BTCF0:USTF0",1754680600933,0.53569843,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680602558,0.2028067,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680602957,0.53569843,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680604157,0.2028067,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680605058,0.53569843,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680605354,0.2028067,116740.0,116730.0,1.67511879]
["bitfinex-derivatives","BTCF0:USTF0",1754680605657,0.53569843,116740.0,116730.0,1.67503879]
["bitfinex-derivatives","BTCF0:USTF0",1754680606456,0.88774751,116740.0,116730.0,0.46269296]
["bitfinex-derivatives","BTCF0:USTF0",1754680606656,0.88774751,116740.0,116730.0,1.15956]
["bitfinex-derivatives","BTCF0:USTF0",1754680607456,0.22196405,116740.0,116730.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1754680607658,0.88774751,116740.0,116730.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1754680609158,0.88774751,116740.0,116730.0,1.290994]
["bitfinex-derivatives","BTCF0:USTF0",1754680614966,0.88774751,116740.0,116730.0,1.62388573]
["bitfinex-derivatives","BTCF0:USTF0",1754680615167,0.50678578,116740.0,116730.0,1.62388573]
["bitfinex-derivatives","BTCF0:USTF0",1754680615366,0.12800405,116740.0,116730.0,1.62388573]
["bitfinex-derivatives","BTCF0:USTF0",1754680617568,0.12800405,116740.0,116730.0,1.95677746]
["bitfinex-derivatives","BTCF0:USTF0",1754680618768,0.12800405,116740.0,116730.0,1.62388573]
["bitfinex-derivatives","BTCF0:USTF0",1754680620171,0.12800405,116740.0,116730.0,1.53823173]
["bitfinex-derivatives","BTCF0:USTF0",1754680620371,0.49838578,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680620564,0.55683578,116740.0,116730.0,1.65438583]
["bitfinex-derivatives","BTCF0:USTF0",1754680621871,0.55683578,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680622067,0.55683578,116740.0,116730.0,1.65438583]
["bitfinex-derivatives","BTCF0:USTF0",1754680622769,0.22394405,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680622969,0.22394405,116740.0,116730.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1754680623276,0.22394405,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680627180,0.22394405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680629282,0.16549405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680629481,0.14338405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680631383,0.14338405,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680631585,0.14338405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680638891,0.12800405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680640893,0.14425405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680641389,0.14425405,116740.0,116730.0,1.3214941]
["bitfinex-derivatives","BTCF0:USTF0",1754680641595,0.14425405,116740.0,116730.0,1.76544311]
["bitfinex-derivatives","BTCF0:USTF0",1754680641890,0.66667306,116740.0,116730.0,1.19041]
["bitfinex-derivatives","BTCF0:USTF0",1754680642093,0.66667306,116740.0,116730.0,1.23699]
["bitfinex-derivatives","BTCF0:USTF0",1754680642294,0.66667306,116740.0,116730.0,1.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1754680642487,0.12800405,116740.0,116730.0,1.76659311]
["bitfinex-derivatives","BTCF0:USTF0",1754680642791,0.12800405,116740.0,116730.0,1.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1754680642987,0.12800405,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680643293,0.46093207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680643791,0.12800405,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680646793,0.53207207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680646994,0.54193207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680648091,0.22272405,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680648290,0.55565207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680648796,0.55565207,116740.0,116730.0,1.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1754680648991,0.55565207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680649988,0.53207207,116740.0,116730.0,1.65557212]
["bitfinex-derivatives","BTCF0:USTF0",1754680650190,0.55565207,116740.0,116730.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754680650495,1.24938009,116740.0,116730.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1754680650796,1.24938009,116740.0,116730.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1754680650994,1.34272256,116740.0,116730.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1754680651691,1.34272256,116740.0,116730.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1754680651896,1.34272256,116740.0,116730.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1754680652191,1.34272256,116740.0,116730.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1754680652397,1.34272256,116740.0,116730.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1754680653099,1.34272256,116740.0,116730.0,0.9586841]
["bitfinex-derivatives","BTCF0:USTF0",1754680656299,1.34272256,116740.0,116730.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1754680656595,1.34272256,116740.0,116730.0,0.9586841]
["bitfinex-derivatives","BTCF0:USTF0",1754680656799,1.12090508,116740.0,116730.0,0.9586841]
["bitfinex-derivatives","BTCF0:USTF0",1754680657202,1.12090508,116740.0,116730.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1754680657895,1.12090508,116740.0,116730.0,0.958684]
["bitfinex-derivatives","BTCF0:USTF0",1754680658201,1.12090508,116740.0,116730.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1754680658401,1.12090508,116740.0,116730.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1754680659097,0.67686652,116740.0,116730.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1754680659289,1.12090508,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680660003,0.76010508,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680661104,1.12090508,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680662707,0.76010508,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680664002,0.31606652,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680664308,0.12957405,116740.0,116730.0,1.76344256]
["bitfinex-derivatives","BTCF0:USTF0",1754680664708,0.14593405,116740.0,116730.0,1.76344256]
["bitfinex-derivatives","BTCF0:USTF0",1754680665013,0.65352261,116740.0,116730.0,0.958604]
["bitfinex-derivatives","BTCF0:USTF0",1754680665202,0.66708261,116740.0,116730.0,0.958484]
["bitfinex-derivatives","BTCF0:USTF0",1754680665502,0.66708261,116740.0,116730.0,0.165604]
["bitfinex-derivatives","BTCF0:USTF0",1754680665813,0.66708261,116740.0,116730.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1754680666811,0.66708261,116740.0,116730.0,0.9584841]
["bitfinex-derivatives","BTCF0:USTF0",1754680668798,0.66708261,116740.0,116730.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1754680669798,0.66708261,116740.0,116730.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1754680670002,1.02788261,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680670211,1.12048838,116740.0,116730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754680670406,1.29181638,116740.0,116730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754680670608,1.31860324,116740.0,116730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754680670805,0.1333814,116720.0,116710.0,0.9593487]
["bitfinex-derivatives","BTCF0:USTF0",1754680671009,1.3495503,116720.0,116710.0,0.96784699]
["bitfinex-derivatives","BTCF0:USTF0",1754680671509,1.3495503,116720.0,116710.0,0.88217829]
["bitfinex-derivatives","BTCF0:USTF0",1754680671716,1.3495503,116720.0,116710.0,0.96784699]
["bitfinex-derivatives","BTCF0:USTF0",1754680672214,1.3495503,116720.0,116710.0,1.03633812]
["bitfinex-derivatives","BTCF0:USTF0",1754680672514,1.3495503,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680676516,0.90551174,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680677018,0.54471174,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680677315,0.46760174,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680677519,0.45124174,116720.0,116710.0,1.48137668]
["bitfinex-derivatives","BTCF0:USTF0",1754680678519,0.46760174,116720.0,116710.0,1.48137668]
["bitfinex-derivatives","BTCF0:USTF0",1754680679016,0.49979174,116720.0,116710.0,1.48137668]
["bitfinex-derivatives","BTCF0:USTF0",1754680679218,0.49979174,116720.0,116710.0,1.84217668]
["bitfinex-derivatives","BTCF0:USTF0",1754680679419,0.49979174,116720.0,116710.0,1.48137668]
["bitfinex-derivatives","BTCF0:USTF0",1754680680317,0.53115174,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680680524,0.54471174,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680681024,0.9887503,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680682326,0.9887503,116720.0,116710.0,0.95166942]
["bitfinex-derivatives","BTCF0:USTF0",1754680682627,0.9887503,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680686229,0.9887503,116720.0,116710.0,1.03833812]
["bitfinex-derivatives","BTCF0:USTF0",1754680686531,0.9887503,116720.0,116710.0,0.95266942]
["bitfinex-derivatives","BTCF0:USTF0",1754680686925,0.9887503,116720.0,116710.0,1.03933812]
["bitfinex-derivatives","BTCF0:USTF0",1754680687532,0.9887503,116720.0,116710.0,0.95366942]
["bitfinex-derivatives","BTCF0:USTF0",1754680687935,0.9887503,116720.0,116710.0,1.03733812]
["bitfinex-derivatives","BTCF0:USTF0",1754680688129,0.9887503,116720.0,116710.0,1.03809812]
["bitfinex-derivatives","BTCF0:USTF0",1754680688429,0.9887503,116720.0,116710.0,0.24553812]
["bitfinex-derivatives","BTCF0:USTF0",1754680688634,0.9887503,116720.0,116710.0,1.03705812]
["bitfinex-derivatives","BTCF0:USTF0",1754680693437,0.9887503,116720.0,116710.0,0.95138942]
["bitfinex-derivatives","BTCF0:USTF0",1754680693933,0.9887503,116720.0,116710.0,1.03705812]
["bitfinex-derivatives","BTCF0:USTF0",1754680695138,0.9887503,116720.0,116710.0,0.95138942]
["bitfinex-derivatives","BTCF0:USTF0",1754680696741,1.7811103,116720.0,116710.0,0.15886942]
["bitfinex-derivatives","BTCF0:USTF0",1754680698138,1.43278886,116720.0,116710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754680698346,0.2047887,116710.0,116700.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754680698542,0.2047961,116700.0,116690.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1754680698742,0.64883466,116700.0,116690.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1754680698942,0.64883466,116700.0,116690.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1754680699347,0.64883466,116700.0,116690.0,0.93909736]
["bitfinex-derivatives","BTCF0:USTF0",1754680699535,0.64883466,116700.0,116690.0,0.94763478]
["bitfinex-derivatives","BTCF0:USTF0",1754680700340,0.64883466,116700.0,116690.0,0.94963478]
["bitfinex-derivatives","BTCF0:USTF0",1754680701339,0.64883466,116700.0,116690.0,0.94763478]
["bitfinex-derivatives","BTCF0:USTF0",1754680702146,0.64883466,116700.0,116690.0,1.03331818]
["bitfinex-derivatives","BTCF0:USTF0",1754680703449,0.64883466,116700.0,116690.0,0.94763478]
["bitfinex-derivatives","BTCF0:USTF0",1754680704049,0.64883466,116700.0,116690.0,1.03331818]
["bitfinex-derivatives","BTCF0:USTF0",1754680704244,0.64883466,116700.0,116690.0,0.94763478]
["bitfinex-derivatives","BTCF0:USTF0",1754680704445,0.64883466,116700.0,116690.0,1.03331818]
["bitfinex-derivatives","BTCF0:USTF0",1754680704843,0.64883466,116700.0,116690.0,0.94763478]
["bitfinex-derivatives","BTCF0:USTF0",1754680705248,0.64883466,116700.0,116690.0,1.03331818]
["bitfinex-derivatives","BTCF0:USTF0",1754680705450,0.2047961,116700.0,116690.0,1.47735674]
["bitfinex-derivatives","BTCF0:USTF0",1754680705637,0.1083161,116700.0,116690.0,1.47735674]
["bitfinex-derivatives","BTCF0:USTF0",1754680706348,0.1238861,116700.0,116690.0,1.47735674]
["bitfinex-derivatives","BTCF0:USTF0",1754680706946,0.1238861,116700.0,116690.0,1.47835674]
["bitfinex-derivatives","BTCF0:USTF0",1754680708349,0.1238861,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680710048,0.1083161,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680710452,0.1083161,116700.0,116690.0,1.84015674]
["bitfinex-derivatives","BTCF0:USTF0",1754680711946,0.1083161,116700.0,116690.0,1.39611818]
["bitfinex-derivatives","BTCF0:USTF0",1754680712150,0.1083161,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680712349,0.1083161,116700.0,116690.0,1.84015674]
["bitfinex-derivatives","BTCF0:USTF0",1754680712951,0.1083161,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680715956,0.1238861,116700.0,116690.0,1.03531818]
["bitfinex-derivatives","BTCF0:USTF0",1754680716146,0.1814161,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680716654,0.1908861,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680717252,0.1908861,116700.0,116690.0,1.03531818]
["bitfinex-derivatives","BTCF0:USTF0",1754680719152,0.1908861,116700.0,116690.0,1.47935674]
["bitfinex-derivatives","BTCF0:USTF0",1754680719458,0.36504034,116720.0,116710.0,0.0955387]
["bitfinex-derivatives","BTCF0:USTF0",1754680719646,0.45070174,116720.0,116710.0,1.39999726]
["bitfinex-derivatives","BTCF0:USTF0",1754680719846,0.34099034,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680720253,0.10462177,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680720657,0.02096037,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680722362,0.01996037,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680722560,0.02096037,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680723063,0.04401037,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680724662,0.12967177,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680724850,0.001,116720.0,116710.0,1.76079726]
["bitfinex-derivatives","BTCF0:USTF0",1754680725056,0.0042,116730.0,116720.0,0.1639514]
["bitfinex-derivatives","BTCF0:USTF0",1754680725252,0.0042,116730.0,116720.0,0.96878996]
["bitfinex-derivatives","BTCF0:USTF0",1754680725860,0.01933735,116740.0,116730.0,0.163944]
["bitfinex-derivatives","BTCF0:USTF0",1754680726062,0.01933735,116740.0,116730.0,1.76050256]
["bitfinex-derivatives","BTCF0:USTF0",1754680726561,0.12903405,116740.0,116730.0,1.76050256]
["bitfinex-derivatives","BTCF0:USTF0",1754680727168,0.10498405,116740.0,116730.0,1.76250256]
["bitfinex-derivatives","BTCF0:USTF0",1754680727360,0.12903405,116740.0,116730.0,1.76250256]
["bitfinex-derivatives","BTCF0:USTF0",1754680728465,0.1096967,116740.0,116730.0,1.76250256]
["bitfinex-derivatives","BTCF0:USTF0",1754680728771,0.1096967,116740.0,116730.0,1.318464]
["bitfinex-derivatives","BTCF0:USTF0",1754680728964,0.1096967,116740.0,116730.0,1.320464]
["bitfinex-derivatives","BTCF0:USTF0",1754680729267,0.1258767,116740.0,116730.0,1.76450256]
["bitfinex-derivatives","BTCF0:USTF0",1754680730159,0.1487367,116740.0,116730.0,1.76450256]
["bitfinex-derivatives","BTCF0:USTF0",1754680730359,0.65060526,116740.0,116730.0,1.320464]
["bitfinex-derivatives","BTCF0:USTF0",1754680732864,0.65060526,116740.0,116730.0,1.320224]
["bitfinex-derivatives","BTCF0:USTF0",1754680733673,0.65060526,116740.0,116730.0,1.319224]
["bitfinex-derivatives","BTCF0:USTF0",1754680734371,0.65060526,116740.0,116730.0,1.317224]
["bitfinex-derivatives","BTCF0:USTF0",1754680734573,0.65060526,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680738977,0.2065667,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680740679,0.1928767,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680740974,0.1928767,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680741581,0.1928767,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680741776,0.1928767,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680742282,0.0856467,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680742483,0.1096967,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680743185,0.1096967,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680743379,0.1096967,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680746982,0.1096967,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680747187,0.1096967,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680751897,0.1806367,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680752189,0.1899567,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680758696,0.65787134,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680759404,0.21383278,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680760297,0.21383595,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680760494,0.1899567,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680761294,0.1899567,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680761797,0.1466167,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680762197,0.1466167,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680764802,0.1466167,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680765300,0.1466167,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680766098,0.1466167,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680766903,0.1466167,116740.0,116730.0,1.318224]
["bitfinex-derivatives","BTCF0:USTF0",1754680767094,0.1466167,116740.0,116730.0,1.76226256]
["bitfinex-derivatives","BTCF0:USTF0",1754680767800,0.1466167,116740.0,116730.0,1.40146256]
["bitfinex-derivatives","BTCF0:USTF0",1754680768202,0.1466167,116740.0,116730.0,0.957424]
["bitfinex-derivatives","BTCF0:USTF0",1754680770797,0.47958014,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680771404,0.51360014,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680774207,0.84656358,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680775804,0.85588358,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680777406,0.87003358,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680777910,0.53707014,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680778708,0.53707014,116740.0,116730.0,0.957424]
["bitfinex-derivatives","BTCF0:USTF0",1754680779006,0.53707014,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680779007,0.87003358,116740.0,116730.0,1.29038744]
["bitfinex-derivatives","BTCF0:USTF0",1754680780411,0.87003358,116740.0,116730.0,0.957424]
["bitfinex-derivatives","BTCF0:USTF0",1754680780606,1.22459262,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680780806,2.37595262,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680781006,2.04298918,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680781216,2.04298918,116740.0,116730.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1754680781508,2.04298918,116740.0,116730.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1754680781708,2.04298918,116740.0,116730.0,0.1647741]
["bitfinex-derivatives","BTCF0:USTF0",1754680782006,1.25242918,116740.0,116730.0,0.1637741]
["bitfinex-derivatives","BTCF0:USTF0",1754680782409,1.25342918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680782908,1.25342918,116740.0,116730.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1754680783113,1.25242918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680783309,1.25242918,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680784000,1.25242918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680784203,1.25242918,116740.0,116730.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1754680785617,0.89162918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680786709,1.25242918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680787111,0.5865023,116740.0,116730.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1754680787311,0.5865023,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680787510,1.25242918,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680789116,1.25242918,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680789317,1.22861358,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680790217,0.86781358,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680794218,0.86781358,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680795022,0.53485014,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680796021,0.53485014,116740.0,116730.0,0.1627741]
["bitfinex-derivatives","BTCF0:USTF0",1754680796321,0.53485014,116740.0,116730.0,0.49573754]
["bitfinex-derivatives","BTCF0:USTF0",1754680796619,0.53485014,116740.0,116730.0,0.49673754]
["bitfinex-derivatives","BTCF0:USTF0",1754680796921,0.53485014,116740.0,116730.0,0.49773754]
["bitfinex-derivatives","BTCF0:USTF0",1754680800221,0.53485014,116740.0,116730.0,0.41208344]
["bitfinex-derivatives","BTCF0:USTF0",1754680800412,0.86781358,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680801216,1.22861358,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754680802922,0.1337741,116730.0,116720.0,1.70224464]
["bitfinex-derivatives","BTCF0:USTF0",1754680803111,0.53565754,116730.0,116720.0,1.3692812]
["bitfinex-derivatives","BTCF0:USTF0",1754680803923,0.53565754,116730.0,116720.0,1.3702812]
["bitfinex-derivatives","BTCF0:USTF0",1754680804434,0.53565754,116730.0,116720.0,1.70424464]
["bitfinex-derivatives","BTCF0:USTF0",1754680805227,0.53565754,116730.0,116720.0,1.3712812]
["bitfinex-derivatives","BTCF0:USTF0",1754680805524,0.53565754,116730.0,116720.0,1.61858404]
["bitfinex-derivatives","BTCF0:USTF0",1754680807129,0.53565754,116730.0,116720.0,1.15304]
["bitfinex-derivatives","BTCF0:USTF0",1754680807324,0.53565754,116730.0,116720.0,1.18779]
["bitfinex-derivatives","BTCF0:USTF0",1754680807525,0.53565754,116730.0,116720.0,1.20238]
["bitfinex-derivatives","BTCF0:USTF0",1754680808528,0.53565754,116730.0,116720.0,1.2880414]
["bitfinex-derivatives","BTCF0:USTF0",1754680808822,0.2026941,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680809123,0.53565754,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680811729,0.2026941,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680812030,0.53565754,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680812630,0.2026941,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680812826,0.53565754,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680819136,0.2026941,116730.0,116720.0,1.62100484]
["bitfinex-derivatives","BTCF0:USTF0",1754680819332,0.2569514,116740.0,116730.0,0.1656841]
["bitfinex-derivatives","BTCF0:USTF0",1754680819526,0.2951514,116740.0,116730.0,0.85944754]
["bitfinex-derivatives","BTCF0:USTF0",1754680819730,0.68401484,116740.0,116730.0,0.85944754]
["bitfinex-derivatives","BTCF0:USTF0",1754680819931,0.69364484,116740.0,116730.0,0.85944754]
["bitfinex-derivatives","BTCF0:USTF0",1754680820433,0.70829484,116740.0,116730.0,0.85944754]
["bitfinex-derivatives","BTCF0:USTF0",1754680822235,0.70829484,116740.0,116730.0,0.86044754]
["bitfinex-derivatives","BTCF0:USTF0",1754680822436,0.70829484,116740.0,116730.0,0.86144754]
["bitfinex-derivatives","BTCF0:USTF0",1754680823535,0.99233828,116740.0,116730.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1754680823735,1.04125828,116740.0,116730.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1754680823935,1.40205828,116740.0,116730.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1754680824738,1.40205828,116740.0,116730.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1754680824941,1.40205828,116740.0,116730.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1754680825241,1.40205828,116740.0,116730.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1754680825443,1.42580755,116740.0,116730.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1754680825639,1.42580755,116740.0,116730.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1754680825835,0.204034,116730.0,116720.0,1.23075]
["bitfinex-derivatives","BTCF0:USTF0",1754680826030,0.53699744,116730.0,116720.0,1.3164114]
["bitfinex-derivatives","BTCF0:USTF0",1754680827242,0.53699744,116730.0,116720.0,1.3174114]
["bitfinex-derivatives","BTCF0:USTF0",1754680827541,0.53699744,116730.0,116720.0,1.65037484]
["bitfinex-derivatives","BTCF0:USTF0",1754680827741,0.53699744,116730.0,116720.0,1.64937484]
["bitfinex-derivatives","BTCF0:USTF0",1754680829841,0.53699744,116730.0,116720.0,1.3164114]
["bitfinex-derivatives","BTCF0:USTF0",1754680835244,0.53699744,116730.0,116720.0,1.64937484]
["bitfinex-derivatives","BTCF0:USTF0",1754680836642,1.25015931,116730.0,116720.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1754680836848,0.1337614,116720.0,116710.0,0.8857657]
["bitfinex-derivatives","BTCF0:USTF0",1754680837147,0.87080828,116720.0,116710.0,0.8857657]
["bitfinex-derivatives","BTCF0:USTF0",1754680837746,0.87080828,116720.0,116710.0,0.9714344]
["bitfinex-derivatives","BTCF0:USTF0",1754680837946,0.87080828,116720.0,116710.0,0.9734344]
["bitfinex-derivatives","BTCF0:USTF0",1754680838848,0.53784484,116720.0,116710.0,1.30639784]
["bitfinex-derivatives","BTCF0:USTF0",1754680839148,0.53784484,116720.0,116710.0,0.9734344]
["bitfinex-derivatives","BTCF0:USTF0",1754680840249,0.87080828,116720.0,116710.0,0.9734344]
["bitfinex-derivatives","BTCF0:USTF0",1754680840436,0.87080828,116720.0,116710.0,0.8877657]
["bitfinex-derivatives","BTCF0:USTF0",1754680841955,0.87080828,116720.0,116710.0,0.8417657]
["bitfinex-derivatives","BTCF0:USTF0",1754680842246,0.87080828,116720.0,116710.0,0.8877657]
["bitfinex-derivatives","BTCF0:USTF0",1754680842848,0.87080828,116720.0,116710.0,0.8867657]
["bitfinex-derivatives","BTCF0:USTF0",1754680843849,0.87080828,116720.0,116710.0,0.8857657]
["bitfinex-derivatives","BTCF0:USTF0",1754680846046,0.87080828,116720.0,116710.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1754680855460,0.87080828,116720.0,116710.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1754680855962,0.87080828,116720.0,116710.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1754680856153,0.87080828,116720.0,116710.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1754680858167,0.87080828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680858467,0.87080828,116720.0,116710.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1754680858669,0.87080828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680859967,0.87080828,116720.0,116710.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1754680860165,1.23160828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680860469,1.23160828,116720.0,116710.0,0.84485]
["bitfinex-derivatives","BTCF0:USTF0",1754680861065,1.23160828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680866178,0.5656814,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680866372,1.23160828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680866876,1.23160828,116720.0,116710.0,1.20098344]
["bitfinex-derivatives","BTCF0:USTF0",1754680867178,1.23160828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680867376,1.23160828,116720.0,116710.0,1.20098344]
["bitfinex-derivatives","BTCF0:USTF0",1754680868379,1.23160828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680870576,1.23098828,116720.0,116710.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754680871975,0.53722484,116720.0,116710.0,1.28665224]
["bitfinex-derivatives","BTCF0:USTF0",1754680872275,0.53604484,116720.0,116710.0,1.28665224]
["bitfinex-derivatives","BTCF0:USTF0",1754680873276,0.2030814,116720.0,116710.0,1.20098344]
["bitfinex-derivatives","BTCF0:USTF0",1754680873470,0.53604484,116720.0,116710.0,1.20098344]
["bitfinex-derivatives","BTCF0:USTF0",1754680874370,0.53604484,116720.0,116710.0,1.28665214]
["bitfinex-derivatives","BTCF0:USTF0",1754680875577,0.53604484,116720.0,116710.0,0.9536887]
["bitfinex-derivatives","BTCF0:USTF0",1754680875982,0.2030814,116720.0,116710.0,0.9536887]
["bitfinex-derivatives","BTCF0:USTF0",1754680876282,0.53604484,116720.0,116710.0,0.9536887]
["bitfinex-derivatives","BTCF0:USTF0",1754680876585,0.2030814,116720.0,116710.0,0.9536887]
["bitfinex-derivatives","BTCF0:USTF0",1754680876779,0.1468314,116720.0,116710.0,0.9536887]
["bitfinex-derivatives","BTCF0:USTF0",1754680876983,0.1084514,116720.0,116710.0,1.28665214]
["bitfinex-derivatives","BTCF0:USTF0",1754680877682,0.44141484,116720.0,116710.0,1.28665214]
["bitfinex-derivatives","BTCF0:USTF0",1754680878180,0.44141484,116720.0,116710.0,1.28765214]
["bitfinex-derivatives","BTCF0:USTF0",1754680878381,0.45665484,116720.0,116710.0,1.28765214]
["bitfinex-derivatives","BTCF0:USTF0",1754680878586,0.53435484,116720.0,116710.0,1.28765214]
["bitfinex-derivatives","BTCF0:USTF0",1754680878888,0.53435484,116720.0,116710.0,1.28865214]
["bitfinex-derivatives","BTCF0:USTF0",1754680879080,0.53435484,116720.0,116710.0,0.9556887]
["bitfinex-derivatives","BTCF0:USTF0",1754680879285,0.86731828,116720.0,116710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754680879682,0.86731828,116720.0,116710.0,0.9552888]
["bitfinex-derivatives","BTCF0:USTF0",1754680879881,0.86731828,116720.0,116710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754680880081,0.86731828,116720.0,116710.0,0.9552888]
["bitfinex-derivatives","BTCF0:USTF0",1754680880380,0.86731828,116720.0,116710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754680880583,0.86731828,116720.0,116710.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1754680880786,0.86731828,116720.0,116710.0,0.86762]
["bitfinex-derivatives","BTCF0:USTF0",1754680882284,0.86731828,116720.0,116710.0,0.9542888]
["bitfinex-derivatives","BTCF0:USTF0",1754680882486,0.86731828,116720.0,116710.0,1.28825224]
["bitfinex-derivatives","BTCF0:USTF0",1754680883685,0.86731828,116720.0,116710.0,1.20258344]
["bitfinex-derivatives","BTCF0:USTF0",1754680883885,0.86731828,116720.0,116710.0,1.20158344]
["bitfinex-derivatives","BTCF0:USTF0",1754680884085,0.86731828,116720.0,116710.0,1.20258344]
["bitfinex-derivatives","BTCF0:USTF0",1754680885588,0.86731828,116720.0,116710.0,1.28825224]
["bitfinex-derivatives","BTCF0:USTF0",1754680885887,0.86731828,116720.0,116710.0,1.20258344]
["bitfinex-derivatives","BTCF0:USTF0",1754680886989,0.86731828,116720.0,116710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754680887192,0.86731828,116720.0,116710.0,1.20258344]
["bitfinex-derivatives","BTCF0:USTF0",1754680887687,0.86731828,116720.0,116710.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754680887888,0.86731828,116720.0,116710.0,1.20258344]
["bitfinex-derivatives","BTCF0:USTF0",1754680888183,0.86731828,116720.0,116710.0,1.20158344]
["bitfinex-derivatives","BTCF0:USTF0",1754680888488,0.86731828,116720.0,116710.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1754680888684,0.86731828,116720.0,116710.0,1.28725224]
["bitfinex-derivatives","BTCF0:USTF0",1754680888889,0.86731828,116720.0,116710.0,1.28625224]
["bitfinex-derivatives","BTCF0:USTF0",1754680889588,0.44869344,116720.0,116710.0,1.28625224]
["bitfinex-derivatives","BTCF0:USTF0",1754680889787,0.02431,116730.0,116720.0,0.2037815]
["bitfinex-derivatives","BTCF0:USTF0",1754680889986,0.02431,116730.0,116720.0,1.33339167]
["bitfinex-derivatives","BTCF0:USTF0",1754680890185,0.1099641,116730.0,116720.0,1.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1754680890397,0.1099641,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680891093,0.44292754,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680891289,0.50360754,116730.0,116720.0,0.54439329]
["bitfinex-derivatives","BTCF0:USTF0",1754680891586,0.53586754,116730.0,116720.0,0.87735673]
["bitfinex-derivatives","BTCF0:USTF0",1754680892090,0.52159754,116730.0,116720.0,0.87735673]
["bitfinex-derivatives","BTCF0:USTF0",1754680892892,0.52159754,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680894294,0.52159754,116730.0,116720.0,0.87735673]
["bitfinex-derivatives","BTCF0:USTF0",1754680895593,0.1099641,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680897195,0.1897341,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680898594,0.52269754,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680899695,0.1897341,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680901197,0.52269754,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680901392,0.10408,116730.0,116720.0,1.21032017]
["bitfinex-derivatives","BTCF0:USTF0",1754680901598,0.21076,116740.0,116730.0,0.1660941]
["bitfinex-derivatives","BTCF0:USTF0",1754680901790,0.28036178,116750.0,116730.0,2.15264418]
["bitfinex-derivatives","BTCF0:USTF0",1754680901994,0.31562178,116750.0,116740.0,1.19281368]
["bitfinex-derivatives","BTCF0:USTF0",1754680902899,0.31562178,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680903098,0.31662178,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680903299,0.34899178,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680903597,0.34999178,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680903798,0.38515178,116750.0,116740.0,0.54439377]
["bitfinex-derivatives","BTCF0:USTF0",1754680904098,0.39927178,116750.0,116740.0,0.54439377]
["bitfinex-derivatives","BTCF0:USTF0",1754680905790,0.3800413,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680913503,0.2849813,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680914007,0.02805,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680914199,0.005,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680915306,0.003,116750.0,116740.0,0.98820286]
["bitfinex-derivatives","BTCF0:USTF0",1754680916201,0.003,116750.0,116740.0,0.99020286]
["bitfinex-derivatives","BTCF0:USTF0",1754680916900,0.02305,116760.0,116740.0,1.24713836]
["bitfinex-derivatives","BTCF0:USTF0",1754680917108,0.02305,116760.0,116750.0,1.75884849]
["bitfinex-derivatives","BTCF0:USTF0",1754680918208,0.02305,116760.0,116750.0,1.75984849]
["bitfinex-derivatives","BTCF0:USTF0",1754680919314,0.02305,116760.0,116750.0,1.76084849]
["bitfinex-derivatives","BTCF0:USTF0",1754680920209,0.1086821,116760.0,116750.0,1.76084849]
["bitfinex-derivatives","BTCF0:USTF0",1754680920410,0.02305,116760.0,116750.0,1.76084849]
["bitfinex-derivatives","BTCF0:USTF0",1754680925013,0.1086821,116760.0,116750.0,1.76084849]
["bitfinex-derivatives","BTCF0:USTF0",1754680930721,0.1086821,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680931420,0.02305,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680932818,0.108682,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680939424,0.02305,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680939926,0.1086821,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680941430,0.02305,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680941630,0.1086821,116760.0,116750.0,1.98254856]
["bitfinex-derivatives","BTCF0:USTF0",1754680943729,0.87115126,116760.0,116750.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1754680944033,0.53839668,116760.0,116750.0,1.64927398]
["bitfinex-derivatives","BTCF0:USTF0",1754680944627,0.2056421,116760.0,116750.0,1.7602762]
["bitfinex-derivatives","BTCF0:USTF0",1754680945830,0.2056421,116760.0,116750.0,0.9726362]
["bitfinex-derivatives","BTCF0:USTF0",1754680946129,0.2056241,116730.0,116720.0,0.45787189]
["bitfinex-derivatives","BTCF0:USTF0",1754680946336,0.6493809,116730.0,116720.0,1.33109329]
["bitfinex-derivatives","BTCF0:USTF0",1754680946528,0.2056241,116730.0,116720.0,1.24543189]
["bitfinex-derivatives","BTCF0:USTF0",1754680946729,0.2056241,116730.0,116720.0,1.77485009]
["bitfinex-derivatives","BTCF0:USTF0",1754680947132,0.2056241,116730.0,116720.0,1.77685009]
["bitfinex-derivatives","BTCF0:USTF0",1754680947432,0.2056241,116730.0,116720.0,1.69218869]
["bitfinex-derivatives","BTCF0:USTF0",1754680947631,0.2056241,116730.0,116720.0,1.77785009]
["bitfinex-derivatives","BTCF0:USTF0",1754680949423,0.2056241,116730.0,116720.0,1.77585009]
["bitfinex-derivatives","BTCF0:USTF0",1754680949628,0.2056241,116730.0,116720.0,1.33209329]
["bitfinex-derivatives","BTCF0:USTF0",1754680950029,0.2056241,116730.0,116720.0,1.77585009]
["bitfinex-derivatives","BTCF0:USTF0",1754680951231,0.2056241,116730.0,116720.0,1.33209329]
["bitfinex-derivatives","BTCF0:USTF0",1754680951435,0.2056241,116730.0,116720.0,1.77585009]
["bitfinex-derivatives","BTCF0:USTF0",1754680956239,0.2056241,116730.0,116720.0,1.24643189]
["bitfinex-derivatives","BTCF0:USTF0",1754680956445,0.6493809,116730.0,116720.0,1.24643189]
["bitfinex-derivatives","BTCF0:USTF0",1754680957638,0.6493809,116730.0,116720.0,0.37902189]
["bitfinex-derivatives","BTCF0:USTF0",1754680957839,0.6545809,116730.0,116720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754680958039,0.2033387,116710.0,116700.0,0.98673697]
["bitfinex-derivatives","BTCF0:USTF0",1754680958238,0.1894187,116710.0,116700.0,1.77433697]
["bitfinex-derivatives","BTCF0:USTF0",1754680959241,0.1894187,116710.0,116700.0,1.77633697]
["bitfinex-derivatives","BTCF0:USTF0",1754680960142,0.1894187,116710.0,116700.0,1.77433697]
["bitfinex-derivatives","BTCF0:USTF0",1754680960443,0.1894187,116710.0,116700.0,1.77633697]
["bitfinex-derivatives","BTCF0:USTF0",1754680962248,0.1894187,116710.0,116700.0,1.77733697]
["bitfinex-derivatives","BTCF0:USTF0",1754680962843,0.1894187,116710.0,116700.0,1.77633697]
["bitfinex-derivatives","BTCF0:USTF0",1754680963046,0.1894187,116710.0,116700.0,1.77733697]
["bitfinex-derivatives","BTCF0:USTF0",1754680963643,0.1894187,116710.0,116700.0,1.77533697]
["bitfinex-derivatives","BTCF0:USTF0",1754680965854,0.1573787,116710.0,116700.0,1.77533697]
["bitfinex-derivatives","BTCF0:USTF0",1754680966652,0.1248587,116710.0,116700.0,1.77533697]
["bitfinex-derivatives","BTCF0:USTF0",1754680969355,0.1248587,116710.0,116700.0,1.33158017]
["bitfinex-derivatives","BTCF0:USTF0",1754680969657,0.1248587,116710.0,116700.0,1.77533697]
["bitfinex-derivatives","BTCF0:USTF0",1754680970955,0.2033387,116710.0,116700.0,1.77533697]
["bitfinex-derivatives","BTCF0:USTF0",1754680973157,0.66579713,116710.0,116700.0,0.45830407]
["bitfinex-derivatives","BTCF0:USTF0",1754680973355,0.66579713,116710.0,116700.0,1.24590407]
["bitfinex-derivatives","BTCF0:USTF0",1754680973957,0.66579713,116710.0,116700.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1754680974458,0.66579713,116710.0,116700.0,1.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1754680975053,0.22204033,116710.0,116700.0,1.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1754680976154,0.22304033,116710.0,116700.0,1.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1754680976353,0.22404033,116710.0,116700.0,1.3129961]
["bitfinex-derivatives","BTCF0:USTF0",1754680980255,0.22404033,116710.0,116700.0,0.9521961]
["bitfinex-derivatives","BTCF0:USTF0",1754680980561,0.66779713,116710.0,116700.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1754680980756,0.0856761,116700.0,116690.0,0.9198132]
["bitfinex-derivatives","BTCF0:USTF0",1754680980964,0.6471029,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680981563,0.2033461,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680982562,0.2033461,116700.0,116690.0,1.3139632]
["bitfinex-derivatives","BTCF0:USTF0",1754680985666,0.2033461,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680985869,0.2043461,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680986163,0.22798983,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680986368,0.22798983,116700.0,116690.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1754680986763,0.22798983,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680987868,0.2043461,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680989963,0.1101761,116700.0,116690.0,1.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1754680990177,0.0866761,116700.0,116690.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1754680990367,0.086676,116700.0,116690.0,1.75672]
["bitfinex-derivatives","BTCF0:USTF0",1754680994075,0.086676,116700.0,116690.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1754680994469,0.085676,116700.0,116690.0,1.76172]
["bitfinex-derivatives","BTCF0:USTF0",1754680995076,0.085676,116700.0,116690.0,1.75872]
["bitfinex-derivatives","BTCF0:USTF0",1754680995276,0.085676,116700.0,116690.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1754680996574,0.110016,116700.0,116690.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1754680998271,0.126666,116700.0,116690.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1754681000584,0.190906,116700.0,116690.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1754681000773,0.205286,116700.0,116690.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1754681001082,0.6490428,116700.0,116690.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754681001468,0.6490428,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681001673,0.6490428,116700.0,116690.0,1.3169634]
["bitfinex-derivatives","BTCF0:USTF0",1754681001874,0.205286,116700.0,116690.0,1.3169634]
["bitfinex-derivatives","BTCF0:USTF0",1754681002683,0.205286,116700.0,116690.0,1.3159634]
["bitfinex-derivatives","BTCF0:USTF0",1754681003286,0.205286,116700.0,116690.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754681003578,0.205286,116700.0,116690.0,1.3159634]
["bitfinex-derivatives","BTCF0:USTF0",1754681004085,0.205286,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681005385,0.6490428,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681005581,0.6500428,116700.0,116690.0,1.3139634]
["bitfinex-derivatives","BTCF0:USTF0",1754681006186,0.6490428,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681006988,0.6490428,116700.0,116690.0,1.3139634]
["bitfinex-derivatives","BTCF0:USTF0",1754681007188,0.6490428,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681007789,0.6490428,116700.0,116690.0,1.3139634]
["bitfinex-derivatives","BTCF0:USTF0",1754681008090,0.6490428,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681008886,0.205286,116700.0,116690.0,1.3149634]
["bitfinex-derivatives","BTCF0:USTF0",1754681009791,0.190906,116700.0,116690.0,1.7587202]
["bitfinex-derivatives","BTCF0:USTF0",1754681010289,0.190906,116700.0,116690.0,1.3979202]
["bitfinex-derivatives","BTCF0:USTF0",1754681010489,0.190906,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681010690,0.190906,116700.0,116690.0,1.3979202]
["bitfinex-derivatives","BTCF0:USTF0",1754681010896,0.190906,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681011994,0.205286,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681012194,0.6490428,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681013295,0.205286,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681017200,0.6490428,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681018695,0.205286,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681020792,0.6490428,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681022797,0.205286,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681023796,0.6490428,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681025404,0.085676,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681025600,0.108246,116700.0,116690.0,1.3979202]
["bitfinex-derivatives","BTCF0:USTF0",1754681025902,0.182646,116700.0,116690.0,1.3979202]
["bitfinex-derivatives","BTCF0:USTF0",1754681026203,0.192566,116700.0,116690.0,1.3979202]
["bitfinex-derivatives","BTCF0:USTF0",1754681026405,0.192566,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681026702,0.207016,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681032703,0.54019008,116700.0,116690.0,1.28733748]
["bitfinex-derivatives","BTCF0:USTF0",1754681034107,0.87336416,116700.0,116690.0,1.28733748]
["bitfinex-derivatives","BTCF0:USTF0",1754681034310,0.54019008,116700.0,116690.0,1.28733748]
["bitfinex-derivatives","BTCF0:USTF0",1754681034709,0.54019008,116700.0,116690.0,0.9541634]
["bitfinex-derivatives","BTCF0:USTF0",1754681034910,0.54019008,116700.0,116690.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1754681034911,0.87336416,116700.0,116690.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1754681035810,0.54019008,116700.0,116690.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1754681036011,1.23516416,116700.0,116690.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1754681036210,0.1082607,116680.0,116670.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1754681036407,1.23837886,116680.0,116670.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1754681036614,0.2070381,116670.0,116660.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1754681036810,0.87396642,116670.0,116660.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1754681037114,0.87396642,116670.0,116650.0,0.9548928]
["bitfinex-derivatives","BTCF0:USTF0",1754681037115,0.2070454,116660.0,116650.0,0.9548928]
["bitfinex-derivatives","BTCF0:USTF0",1754681037414,0.90130956,116660.0,116650.0,0.9548928]
["bitfinex-derivatives","BTCF0:USTF0",1754681039107,0.90130956,116660.0,116650.0,0.9628928]
["bitfinex-derivatives","BTCF0:USTF0",1754681040004,0.90130956,116660.0,116650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754681040206,0.90130956,116660.0,116650.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1754681040415,0.92049498,116660.0,116650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754681041117,0.92049498,116660.0,116650.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1754681041619,1.70845498,116660.0,116650.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1754681041811,1.70945498,116660.0,116650.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1754681042010,0.58903082,116660.0,116650.0,0.1679728]
["bitfinex-derivatives","BTCF0:USTF0",1754681042212,0.58903082,116660.0,116650.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1754681042413,0.92249498,116660.0,116650.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1754681045820,0.0857128,116650.0,116640.0,0.85423486]
["bitfinex-derivatives","BTCF0:USTF0",1754681046014,0.54051696,116650.0,116640.0,0.88684486]
["bitfinex-derivatives","BTCF0:USTF0",1754681046517,0.54051696,116650.0,116640.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1754681047819,0.54051696,116650.0,116640.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1754681048620,0.54051696,116650.0,116640.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1754681048823,0.54051696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681050519,0.2070528,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681050716,0.54051696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681052125,0.54051696,116650.0,116640.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1754681052326,0.54051696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681053430,0.90131696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681054827,0.90131696,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681055128,0.90131696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681055520,0.90131696,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681056430,0.90131696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681057121,0.5678528,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681057326,0.90131696,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681057521,0.5678528,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681057729,0.90131696,116650.0,116640.0,0.9528101]
["bitfinex-derivatives","BTCF0:USTF0",1754681059529,0.90131696,116650.0,116640.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1754681062532,0.90131696,116650.0,116640.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1754681062722,1.68827696,116650.0,116640.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754681063234,1.3548128,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681063436,1.68827696,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681063635,0.90131696,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681064030,0.5187128,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681064231,0.1915328,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681064431,0.2051128,116650.0,116640.0,0.1658501]
["bitfinex-derivatives","BTCF0:USTF0",1754681064632,0.1249028,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681064934,0.1908528,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681065134,0.2044328,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681065934,0.53789696,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681066335,0.56182805,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681066525,0.22836389,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681067539,0.56182805,116650.0,116640.0,0.5266501]
["bitfinex-derivatives","BTCF0:USTF0",1754681070139,0.92262805,116650.0,116640.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754681072839,0.92262805,116650.0,116640.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754681073142,2.04293221,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681073841,1.70946805,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681074745,0.92262805,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681075140,0.92262805,116650.0,116640.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1754681076345,0.58916389,116650.0,116640.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1754681076545,0.92262805,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681077744,0.1588001,116640.0,116630.0,1.42480576]
["bitfinex-derivatives","BTCF0:USTF0",1754681077946,0.18273119,116640.0,116630.0,1.42480576]
["bitfinex-derivatives","BTCF0:USTF0",1754681078145,0.18273119,116640.0,116630.0,1.78560576]
["bitfinex-derivatives","BTCF0:USTF0",1754681079245,0.21524119,116640.0,116630.0,1.78560576]
["bitfinex-derivatives","BTCF0:USTF0",1754681079750,0.21524119,116640.0,116630.0,1.78660576]
["bitfinex-derivatives","BTCF0:USTF0",1754681080148,0.21524119,116640.0,116630.0,1.78760576]
["bitfinex-derivatives","BTCF0:USTF0",1754681080448,0.21524119,116640.0,116630.0,1.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1754681080850,0.21524119,116640.0,116630.0,1.3684144]
["bitfinex-derivatives","BTCF0:USTF0",1754681081046,0.22915119,116640.0,116630.0,1.3684144]
["bitfinex-derivatives","BTCF0:USTF0",1754681081850,0.56261535,116640.0,116630.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1754681082043,0.56261535,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681083650,0.53868426,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681084448,0.53868426,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681085052,0.53868426,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681085953,0.53868426,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681086157,0.1588001,116640.0,116630.0,1.28672166]
["bitfinex-derivatives","BTCF0:USTF0",1754681086450,0.1913101,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681086651,0.2052201,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681087853,0.53868426,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681090152,0.53868426,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681090656,0.53868426,116640.0,116630.0,0.9532575]
["bitfinex-derivatives","BTCF0:USTF0",1754681091454,0.53868426,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681092960,0.2052201,116640.0,116630.0,0.9532574]
["bitfinex-derivatives","BTCF0:USTF0",1754681093159,0.53868426,116640.0,116630.0,0.9532574]
["bitfinex-derivatives","BTCF0:USTF0",1754681093760,0.53868426,116640.0,116630.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1754681094262,0.53868426,116640.0,116630.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1754681094464,0.53868426,116640.0,116630.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1754681095161,0.53868426,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754681095365,0.58524388,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754681095663,1.2521722,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754681097159,0.1588148,116620.0,116610.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1754681097360,0.89949896,116620.0,116610.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1754681097966,0.89949896,116620.0,116610.0,0.9549121]
["bitfinex-derivatives","BTCF0:USTF0",1754681098163,0.89949896,116620.0,116610.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1754681098460,0.91865815,116620.0,116610.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1754681098665,0.58519399,116620.0,116610.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1754681098866,0.91865815,116620.0,116610.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1754681099367,0.91865815,116620.0,116610.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754681099567,0.91865815,116620.0,116610.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754681099771,0.91865815,116620.0,116610.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1754681100366,0.91865815,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681100868,1.25212231,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681101064,0.91865815,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681101262,1.71037815,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681101468,2.04384231,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681101867,1.71037815,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754681102077,2.07117815,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681102273,0.1110795,116600.0,116590.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1754681102575,0.2052569,116590.0,116580.0,1.4084532]
["bitfinex-derivatives","BTCF0:USTF0",1754681102872,0.2052569,116590.0,116580.0,1.4114532]
["bitfinex-derivatives","BTCF0:USTF0",1754681103074,0.1913469,116590.0,116580.0,1.4114532]
["bitfinex-derivatives","BTCF0:USTF0",1754681103969,0.1913542,116580.0,116570.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1754681104171,1.23299252,116580.0,116570.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1754681104376,1.23299252,116580.0,116560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754681104674,0.2052789,116560.0,116550.0,1.23793]
["bitfinex-derivatives","BTCF0:USTF0",1754681104867,0.53874306,116560.0,116550.0,0.5310363]
["bitfinex-derivatives","BTCF0:USTF0",1754681105072,0.53874306,116560.0,116550.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1754681105472,0.2052789,116560.0,116550.0,0.9631163]
["bitfinex-derivatives","BTCF0:USTF0",1754681105670,0.53374306,116560.0,116550.0,0.9631163]
["bitfinex-derivatives","BTCF0:USTF0",1754681105867,0.53374306,116560.0,116550.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1754681106474,0.53374306,116560.0,116550.0,0.9631163]
["bitfinex-derivatives","BTCF0:USTF0",1754681106675,0.2002789,116560.0,116550.0,0.9631163]
["bitfinex-derivatives","BTCF0:USTF0",1754681106971,0.53374306,116560.0,116550.0,0.9631163]
["bitfinex-derivatives","BTCF0:USTF0",1754681107272,0.53374306,116560.0,116550.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1754681107477,0.53374306,116560.0,116550.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1754681107670,0.53474306,116560.0,116550.0,0.9731163]
["bitfinex-derivatives","BTCF0:USTF0",1754681107865,0.2012789,116560.0,116550.0,0.9731163]
["bitfinex-derivatives","BTCF0:USTF0",1754681108075,0.2012789,116560.0,116550.0,0.9761163]
["bitfinex-derivatives","BTCF0:USTF0",1754681108968,0.2012789,116560.0,116550.0,0.89033]
["bitfinex-derivatives","BTCF0:USTF0",1754681109866,0.2012789,116560.0,116550.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1754681110266,0.53474306,116560.0,116550.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1754681111377,0.2012789,116560.0,116550.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1754681111576,0.53474306,116560.0,116550.0,0.88733]
["bitfinex-derivatives","BTCF0:USTF0",1754681115071,0.53474306,116560.0,116550.0,0.9731163]
["bitfinex-derivatives","BTCF0:USTF0",1754681115970,0.0817789,116560.0,116550.0,0.9731163]
["bitfinex-derivatives","BTCF0:USTF0",1754681116172,0.0817789,116560.0,116550.0,1.30958046]
["bitfinex-derivatives","BTCF0:USTF0",1754681116370,0.1051489,116560.0,116550.0,1.30958046]
["bitfinex-derivatives","BTCF0:USTF0",1754681116868,0.001,116560.0,116550.0,1.64304462]
["bitfinex-derivatives","BTCF0:USTF0",1754681117073,0.0867789,116560.0,116550.0,2.00384462]
["bitfinex-derivatives","BTCF0:USTF0",1754681117375,0.1101489,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681118073,0.1101489,116560.0,116550.0,1.3369163]
["bitfinex-derivatives","BTCF0:USTF0",1754681118276,0.1101489,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681118876,0.1101489,116560.0,116550.0,1.3369163]
["bitfinex-derivatives","BTCF0:USTF0",1754681119180,0.1101489,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681120377,0.1101489,116560.0,116550.0,0.9761163]
["bitfinex-derivatives","BTCF0:USTF0",1754681120574,0.1101489,116560.0,116550.0,1.30958046]
["bitfinex-derivatives","BTCF0:USTF0",1754681120875,0.1101489,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681123073,0.1101489,116560.0,116550.0,1.3369163]
["bitfinex-derivatives","BTCF0:USTF0",1754681123279,0.1252289,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681123577,0.1599389,116560.0,116550.0,1.67038046]
["bitfinex-derivatives","BTCF0:USTF0",1754681123978,0.1252289,116560.0,116550.0,1.66838046]
["bitfinex-derivatives","BTCF0:USTF0",1754681125173,0.1252289,116560.0,116550.0,1.66638046]
["bitfinex-derivatives","BTCF0:USTF0",1754681127280,0.1101489,116560.0,116550.0,1.66638046]
["bitfinex-derivatives","BTCF0:USTF0",1754681128382,0.11044861,116560.0,116550.0,1.66638046]
["bitfinex-derivatives","BTCF0:USTF0",1754681128772,0.10944861,116560.0,116550.0,1.66238046]
["bitfinex-derivatives","BTCF0:USTF0",1754681128976,0.11044861,116560.0,116550.0,1.66438046]
["bitfinex-derivatives","BTCF0:USTF0",1754681129284,0.13381861,116560.0,116550.0,1.66438046]
["bitfinex-derivatives","BTCF0:USTF0",1754681130183,0.13381861,116560.0,116550.0,1.30358046]
["bitfinex-derivatives","BTCF0:USTF0",1754681130882,0.13381861,116560.0,116550.0,0.9701163]
["bitfinex-derivatives","BTCF0:USTF0",1754681131082,0.13381861,116560.0,116550.0,1.30358046]
["bitfinex-derivatives","BTCF0:USTF0",1754681133178,0.51380277,116560.0,116550.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1754681133383,0.56249277,116560.0,116550.0,0.96321711]
["bitfinex-derivatives","BTCF0:USTF0",1754681134686,0.56249277,116560.0,116550.0,0.96621711]
["bitfinex-derivatives","BTCF0:USTF0",1754681134986,0.56249277,116560.0,116550.0,0.87743081]
["bitfinex-derivatives","BTCF0:USTF0",1754681135481,0.22902861,116560.0,116550.0,0.08323081]
["bitfinex-derivatives","BTCF0:USTF0",1754681135681,0.22902861,116560.0,116550.0,0.87531081]
["bitfinex-derivatives","BTCF0:USTF0",1754681135682,0.56149277,116560.0,116550.0,0.87531081]
["bitfinex-derivatives","BTCF0:USTF0",1754681135887,0.92229277,116560.0,116550.0,0.06003081]
["bitfinex-derivatives","BTCF0:USTF0",1754681136186,0.92229277,116560.0,116550.0,0.85319081]
["bitfinex-derivatives","BTCF0:USTF0",1754681136581,0.92229277,116560.0,116550.0,0.82247081]
["bitfinex-derivatives","BTCF0:USTF0",1754681136881,0.92229277,116560.0,116550.0,0.85319081]
["bitfinex-derivatives","BTCF0:USTF0",1754681137287,0.92229277,116560.0,116550.0,0.86794081]
["bitfinex-derivatives","BTCF0:USTF0",1754681137683,0.92229277,116560.0,116550.0,0.95372711]
["bitfinex-derivatives","BTCF0:USTF0",1754681137884,0.92229277,116560.0,116550.0,0.95852711]
["bitfinex-derivatives","BTCF0:USTF0",1754681138480,0.92229277,116560.0,116550.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754681138678,0.92329277,116560.0,116550.0,0.95852711]
["bitfinex-derivatives","BTCF0:USTF0",1754681139081,0.92329277,116560.0,116550.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754681139276,0.92429277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681139686,0.92429277,116560.0,116550.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754681140186,0.92429277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681141388,0.59082861,116560.0,116550.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754681141589,0.92429277,116560.0,116550.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754681142589,0.92429277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681142778,0.80571277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681142982,0.59337861,116560.0,116550.0,0.87474081]
["bitfinex-derivatives","BTCF0:USTF0",1754681143182,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681145895,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681146085,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681146290,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681146691,0.92684277,116560.0,116550.0,0.87474081]
["bitfinex-derivatives","BTCF0:USTF0",1754681147090,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681148297,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681148996,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681150498,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681150704,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681152002,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681152200,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681152902,0.59337861,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681153201,0.92684277,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681154503,0.90317306,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681158311,0.5697089,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681158608,0.90317306,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681159911,0.5697089,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681160104,0.90317306,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681160506,0.5697089,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681160709,0.90317306,116560.0,116550.0,0.87174081]
["bitfinex-derivatives","BTCF0:USTF0",1754681161910,0.90317306,116560.0,116550.0,0.07858081]
["bitfinex-derivatives","BTCF0:USTF0",1754681162814,0.85388306,116560.0,116550.0,0.07858081]
["bitfinex-derivatives","BTCF0:USTF0",1754681163017,0.90317306,116560.0,116550.0,0.07858081]
["bitfinex-derivatives","BTCF0:USTF0",1754681167414,0.90317306,116560.0,116550.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1754681167613,0.90317306,116560.0,116550.0,0.05742081]
["bitfinex-derivatives","BTCF0:USTF0",1754681167925,0.90317306,116560.0,116550.0,0.07595081]
["bitfinex-derivatives","BTCF0:USTF0",1754681168425,0.5697089,116560.0,116550.0,0.07595081]
["bitfinex-derivatives","BTCF0:USTF0",1754681168625,0.90317306,116560.0,116550.0,0.07595081]
["bitfinex-derivatives","BTCF0:USTF0",1754681170127,0.54237306,116560.0,116550.0,0.07595081]
["bitfinex-derivatives","BTCF0:USTF0",1754681170331,0.90317306,116560.0,116550.0,0.07595081]
["bitfinex-derivatives","BTCF0:USTF0",1754681171126,0.90317306,116560.0,116550.0,0.05262081]
["bitfinex-derivatives","BTCF0:USTF0",1754681171322,0.90317306,116560.0,116550.0,0.03003081]
["bitfinex-derivatives","BTCF0:USTF0",1754681171528,0.90317306,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681172426,1.69481306,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681174128,0.2035963,116550.0,116540.0,0.01737678]
["bitfinex-derivatives","BTCF0:USTF0",1754681174327,0.55583973,116550.0,116540.0,0.01737678]
["bitfinex-derivatives","BTCF0:USTF0",1754681175430,0.55583973,116550.0,116540.0,0.01837678]
["bitfinex-derivatives","BTCF0:USTF0",1754681176524,0.22237557,116550.0,116540.0,0.05054678]
["bitfinex-derivatives","BTCF0:USTF0",1754681176731,0.22337557,116550.0,116540.0,0.06702678]
["bitfinex-derivatives","BTCF0:USTF0",1754681178134,0.55683973,116550.0,116540.0,0.02417678]
["bitfinex-derivatives","BTCF0:USTF0",1754681178335,0.55683973,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681187747,0.22337557,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681188040,0.55683973,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681188240,0.22337557,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681188444,0.55683973,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681190241,0.91763973,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681191442,1.25110389,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681192042,0.91763973,116550.0,116540.0,0.01937678]
["bitfinex-derivatives","BTCF0:USTF0",1754681192942,0.155451,116530.0,116520.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1754681193142,0.53707516,116530.0,116520.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1754681193844,0.53707516,116530.0,116520.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1754681194047,0.53707516,116530.0,116520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754681194244,0.91797146,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681194438,0.91797146,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681195345,0.5845073,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681195643,0.91797146,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681202040,0.5845073,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681202347,0.91797146,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681202842,0.5845073,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681203039,0.91797146,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681207252,0.5845073,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681207451,0.91797146,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754681207841,0.91797146,116530.0,116520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754681208051,0.91797146,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681208845,0.5845073,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681209048,0.5845073,116530.0,116520.0,0.35294416]
["bitfinex-derivatives","BTCF0:USTF0",1754681209350,0.5845073,116530.0,116520.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1754681209550,0.5845073,116530.0,116520.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1754681209947,0.5845073,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681213752,0.5845073,116530.0,116520.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1754681213948,0.5845073,116530.0,116520.0,0.46992256]
["bitfinex-derivatives","BTCF0:USTF0",1754681214150,0.5845073,116530.0,116520.0,0.38411416]
["bitfinex-derivatives","BTCF0:USTF0",1754681215354,0.5845073,116530.0,116520.0,0.1364584]
["bitfinex-derivatives","BTCF0:USTF0",1754681216148,0.5845073,116530.0,116520.0,0.46992256]
["bitfinex-derivatives","BTCF0:USTF0",1754681216450,0.5845073,116530.0,116520.0,0.1364584]
["bitfinex-derivatives","BTCF0:USTF0",1754681217156,0.5845073,116530.0,116520.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1754681218650,0.5845073,116530.0,116520.0,0.1364584]
["bitfinex-derivatives","BTCF0:USTF0",1754681220257,0.5845073,116530.0,116520.0,0.9285384]
["bitfinex-derivatives","BTCF0:USTF0",1754681220655,0.5845073,116530.0,116520.0,1.59546672]
["bitfinex-derivatives","BTCF0:USTF0",1754681220865,0.2243373,116530.0,116520.0,1.62580256]
["bitfinex-derivatives","BTCF0:USTF0",1754681221347,0.2243373,116530.0,116520.0,1.26500256]
["bitfinex-derivatives","BTCF0:USTF0",1754681221961,0.2243373,116530.0,116520.0,1.26200256]
["bitfinex-derivatives","BTCF0:USTF0",1754681223363,0.2243373,116530.0,116520.0,1.26500256]
["bitfinex-derivatives","BTCF0:USTF0",1754681228959,0.2243373,116530.0,116520.0,0.9315384]
["bitfinex-derivatives","BTCF0:USTF0",1754681229160,0.2243373,116530.0,116520.0,1.26500256]
["bitfinex-derivatives","BTCF0:USTF0",1754681231466,0.205241,116530.0,116520.0,1.26500256]
["bitfinex-derivatives","BTCF0:USTF0",1754681232860,0.205241,116530.0,116520.0,1.59978646]
["bitfinex-derivatives","BTCF0:USTF0",1754681234466,0.205241,116530.0,116520.0,0.9315384]
["bitfinex-derivatives","BTCF0:USTF0",1754681234659,0.89910503,116530.0,116520.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1754681234860,0.89910503,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681235065,0.564981,116530.0,116520.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1754681235268,1.23322906,116530.0,116520.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1754681235663,1.23322906,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681235957,0.89910503,116530.0,116520.0,0.33712403]
["bitfinex-derivatives","BTCF0:USTF0",1754681236670,0.89919008,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681236855,0.564981,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681237061,0.564981,116530.0,116520.0,0.47066748]
["bitfinex-derivatives","BTCF0:USTF0",1754681237262,0.564981,116530.0,116520.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1754681237462,0.89919008,116530.0,116520.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1754681239569,0.89919008,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681240168,0.89919008,116530.0,116520.0,0.0888084]
["bitfinex-derivatives","BTCF0:USTF0",1754681240369,0.89919008,116530.0,116520.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1754681241867,0.89919008,116530.0,116520.0,0.1003884]
["bitfinex-derivatives","BTCF0:USTF0",1754681244869,0.001,116530.0,116520.0,1.17287656]
["bitfinex-derivatives","BTCF0:USTF0",1754681245065,0.001,116530.0,116520.0,1.34451656]
["bitfinex-derivatives","BTCF0:USTF0",1754681245261,0.111411,116530.0,116520.0,0.6718984]
["bitfinex-derivatives","BTCF0:USTF0",1754681245466,0.193081,116530.0,116520.0,0.4972584]
["bitfinex-derivatives","BTCF0:USTF0",1754681245670,0.207001,116530.0,116520.0,1.62654748]
["bitfinex-derivatives","BTCF0:USTF0",1754681245970,0.207001,116530.0,116520.0,1.62954748]
["bitfinex-derivatives","BTCF0:USTF0",1754681248665,0.207001,116530.0,116520.0,1.62654748]
["bitfinex-derivatives","BTCF0:USTF0",1754681248865,0.1212,116530.0,116520.0,1.62586748]
["bitfinex-derivatives","BTCF0:USTF0",1754681249067,0.1344256,116570.0,116560.0,0.0857789]
["bitfinex-derivatives","BTCF0:USTF0",1754681249270,0.09559,116590.0,116580.0,0.0857595]
["bitfinex-derivatives","BTCF0:USTF0",1754681249569,0.09559,116590.0,116580.0,1.64398696]
["bitfinex-derivatives","BTCF0:USTF0",1754681249772,0.2059568,116590.0,116580.0,1.64398696]
["bitfinex-derivatives","BTCF0:USTF0",1754681249969,0.1202,116590.0,116580.0,1.64398696]
["bitfinex-derivatives","BTCF0:USTF0",1754681250170,0.2059569,116590.0,116580.0,1.30977788]
["bitfinex-derivatives","BTCF0:USTF0",1754681250366,0.2059569,116590.0,116580.0,1.64098696]
["bitfinex-derivatives","BTCF0:USTF0",1754681251566,0.2079569,116590.0,116580.0,1.64198696]
["bitfinex-derivatives","BTCF0:USTF0",1754681251759,0.2119569,116590.0,116580.0,1.64198696]
["bitfinex-derivatives","BTCF0:USTF0",1754681252371,0.2109569,116590.0,116580.0,1.64198696]
["bitfinex-derivatives","BTCF0:USTF0",1754681253267,0.90596598,116590.0,116580.0,0.03022838]
["bitfinex-derivatives","BTCF0:USTF0",1754681253467,0.54516598,116590.0,116580.0,0.90017258]
["bitfinex-derivatives","BTCF0:USTF0",1754681253669,0.90596598,116590.0,116580.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1754681256071,0.5717569,116590.0,116580.0,0.8822442]
["bitfinex-derivatives","BTCF0:USTF0",1754681256278,0.5717569,116590.0,116580.0,0.9298942]
["bitfinex-derivatives","BTCF0:USTF0",1754681257677,0.5717569,116590.0,116580.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1754681257971,0.90596598,116590.0,116580.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1754681258178,0.90596598,116590.0,116580.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1754681258379,0.90596598,116590.0,116580.0,0.9065642]
["bitfinex-derivatives","BTCF0:USTF0",1754681258974,0.90596598,116590.0,116580.0,0.80806]
["bitfinex-derivatives","BTCF0:USTF0",1754681259179,0.90596598,116590.0,116580.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1754681259681,0.90596598,116590.0,116580.0,0.8822442]
["bitfinex-derivatives","BTCF0:USTF0",1754681259979,0.5717569,116590.0,116580.0,0.9065642]
["bitfinex-derivatives","BTCF0:USTF0",1754681260884,0.5717569,116590.0,116580.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1754681261074,0.90596598,116590.0,116580.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1754681262579,0.90596598,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681267084,0.90596598,116590.0,116580.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1754681267290,0.5717569,116590.0,116580.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754681267686,0.90596598,116590.0,116580.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754681271191,0.90596598,116590.0,116580.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754681271396,0.90596598,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681271795,0.1908616,116570.0,116560.0,0.55000609]
["bitfinex-derivatives","BTCF0:USTF0",1754681272093,0.53935068,116570.0,116560.0,1.36208609]
["bitfinex-derivatives","BTCF0:USTF0",1754681272392,0.2051416,116570.0,116560.0,1.27630729]
["bitfinex-derivatives","BTCF0:USTF0",1754681272990,0.2051416,116570.0,116560.0,1.27730729]
["bitfinex-derivatives","BTCF0:USTF0",1754681273993,0.2061416,116570.0,116560.0,1.61151637]
["bitfinex-derivatives","BTCF0:USTF0",1754681274891,0.2081416,116570.0,116560.0,1.61151637]
["bitfinex-derivatives","BTCF0:USTF0",1754681275394,0.2111416,116570.0,116560.0,1.61051637]
["bitfinex-derivatives","BTCF0:USTF0",1754681276600,0.2111416,116570.0,116560.0,1.61351637]
["bitfinex-derivatives","BTCF0:USTF0",1754681279500,0.23475604,116570.0,116560.0,1.61351637]
["bitfinex-derivatives","BTCF0:USTF0",1754681280194,0.23475604,116570.0,116560.0,1.16693847]
["bitfinex-derivatives","BTCF0:USTF0",1754681280395,0.23475604,116570.0,116560.0,1.24971737]
["bitfinex-derivatives","BTCF0:USTF0",1754681281189,0.23475604,116570.0,116560.0,0.91550829]
["bitfinex-derivatives","BTCF0:USTF0",1754681281494,0.23475604,116570.0,116560.0,0.94607829]
["bitfinex-derivatives","BTCF0:USTF0",1754681283204,0.23475604,116570.0,116560.0,0.86029939]
["bitfinex-derivatives","BTCF0:USTF0",1754681283493,0.23475604,116570.0,116550.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1754681283494,0.1103589,116560.0,116550.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1754681283691,0.53935798,116560.0,116550.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1754681283897,0.56298478,116560.0,116550.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1754681284195,0.56298478,116560.0,116550.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1754681284595,0.56398478,116560.0,116550.0,0.9284763]
["bitfinex-derivatives","BTCF0:USTF0",1754681284795,0.2297757,116560.0,116550.0,0.9284763]
["bitfinex-derivatives","BTCF0:USTF0",1754681285002,0.2317757,116560.0,116550.0,1.26368538]
["bitfinex-derivatives","BTCF0:USTF0",1754681285199,0.2317757,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681288399,0.2317757,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681288603,0.2317757,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681289201,0.2317757,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681289500,0.2081489,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681291596,0.003,116560.0,116550.0,1.60089446]
["bitfinex-derivatives","BTCF0:USTF0",1754681291800,0.0887789,116560.0,116550.0,1.96169446]
["bitfinex-derivatives","BTCF0:USTF0",1754681292797,0.1121989,116560.0,116550.0,1.62748538]
["bitfinex-derivatives","BTCF0:USTF0",1754681297403,0.0887789,116560.0,116550.0,1.62748538]
["bitfinex-derivatives","BTCF0:USTF0",1754681299603,0.1121989,116560.0,116550.0,1.62748538]
["bitfinex-derivatives","BTCF0:USTF0",1754681305310,0.1121989,116560.0,116550.0,1.2932763]
["bitfinex-derivatives","BTCF0:USTF0",1754681305606,0.1121989,116560.0,116550.0,1.62748538]
["bitfinex-derivatives","BTCF0:USTF0",1754681309309,0.1121989,116560.0,116550.0,1.2932763]
["bitfinex-derivatives","BTCF0:USTF0",1754681309509,0.2075789,116560.0,116550.0,0.9294763]
["bitfinex-derivatives","BTCF0:USTF0",1754681310510,0.2075789,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681315412,0.2075789,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681315608,0.2075789,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681315813,0.2075789,116560.0,116550.0,1.17789908]
["bitfinex-derivatives","BTCF0:USTF0",1754681316314,0.2075789,116560.0,116550.0,1.26368538]
["bitfinex-derivatives","BTCF0:USTF0",1754681316713,0.2075789,116560.0,116550.0,0.9294763]
["bitfinex-derivatives","BTCF0:USTF0",1754681318015,0.2075789,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681319717,0.2075789,116560.0,116550.0,0.9294763]
["bitfinex-derivatives","BTCF0:USTF0",1754681320314,0.2075789,116560.0,116550.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1754681320714,0.2075789,116560.0,116550.0,0.9294763]
["bitfinex-derivatives","BTCF0:USTF0",1754681320915,0.2075789,116560.0,116550.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1754681321717,0.2075789,116560.0,116550.0,0.9294763]
["bitfinex-derivatives","BTCF0:USTF0",1754681323413,0.2075789,116560.0,116550.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1754681324018,0.2075789,116560.0,116550.0,0.9294762]
["bitfinex-derivatives","BTCF0:USTF0",1754681325512,0.2075789,116560.0,116550.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1754681325718,0.2075789,116560.0,116550.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1754681326314,0.2075789,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681327121,0.2075789,116560.0,116550.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1754681327518,0.2075789,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681329320,0.2075789,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681330520,0.1596389,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681330712,0.1121989,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681339529,0.1121989,116560.0,116550.0,0.9324763]
["bitfinex-derivatives","BTCF0:USTF0",1754681339728,0.1121989,116560.0,116550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1754681340123,0.1121989,116560.0,116550.0,1.18089908]
["bitfinex-derivatives","BTCF0:USTF0",1754681340427,0.90371798,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681340726,0.90371798,116560.0,116550.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1754681341531,0.90371798,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681342534,0.99945525,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681357646,1.02323233,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681358038,0.68902325,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681358239,1.02323233,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681358448,0.99945525,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681358749,1.02323133,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681362651,0.99945525,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681363158,1.02323331,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681363753,0.99945525,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681363954,1.02323331,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681364154,0.99945525,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681365057,1.02323484,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681366658,1.35721048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681366852,0.68902576,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681367150,1.35721048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681368159,2.15457048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681368360,1.35721048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681368555,2.15457048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681368756,1.35721048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681369060,2.15441048,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681373565,0.2025136,116540.0,116530.0,1.18326236]
["bitfinex-derivatives","BTCF0:USTF0",1754681373756,1.23149832,116540.0,116530.0,1.18326236]
["bitfinex-derivatives","BTCF0:USTF0",1754681373957,1.23149832,116540.0,116530.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1754681374164,1.23149832,116540.0,116530.0,1.18326236]
["bitfinex-derivatives","BTCF0:USTF0",1754681374365,0.89740596,116540.0,116530.0,1.18326236]
["bitfinex-derivatives","BTCF0:USTF0",1754681374665,1.23149832,116540.0,116530.0,1.18526236]
["bitfinex-derivatives","BTCF0:USTF0",1754681374863,1.23249832,116540.0,116530.0,1.18526236]
["bitfinex-derivatives","BTCF0:USTF0",1754681375266,0.89840596,116540.0,116530.0,1.27106336]
["bitfinex-derivatives","BTCF0:USTF0",1754681375765,0.89840596,116540.0,116530.0,1.27306336]
["bitfinex-derivatives","BTCF0:USTF0",1754681376162,0.5643136,116540.0,116530.0,1.29059924]
["bitfinex-derivatives","BTCF0:USTF0",1754681376365,0.89840596,116540.0,116530.0,1.29059924]
["bitfinex-derivatives","BTCF0:USTF0",1754681376558,0.89840596,116540.0,116530.0,1.28959924]
["bitfinex-derivatives","BTCF0:USTF0",1754681376766,0.89840596,116540.0,116530.0,0.48807924]
["bitfinex-derivatives","BTCF0:USTF0",1754681377066,0.89840596,116540.0,116530.0,0.48607924]
["bitfinex-derivatives","BTCF0:USTF0",1754681377365,0.89840596,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681378166,0.89840596,116540.0,116530.0,0.15298688]
["bitfinex-derivatives","BTCF0:USTF0",1754681378365,0.89840596,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681378864,0.89840596,116540.0,116530.0,0.40127824]
["bitfinex-derivatives","BTCF0:USTF0",1754681381372,0.89840596,116540.0,116530.0,0.06718588]
["bitfinex-derivatives","BTCF0:USTF0",1754681381568,1.23249832,116540.0,116530.0,0.40127824]
["bitfinex-derivatives","BTCF0:USTF0",1754681382870,1.23249832,116540.0,116530.0,0.06718588]
["bitfinex-derivatives","BTCF0:USTF0",1754681383271,1.23249832,116540.0,116530.0,0.01953588]
["bitfinex-derivatives","BTCF0:USTF0",1754681383478,1.23249832,116540.0,116530.0,0.03111588]
["bitfinex-derivatives","BTCF0:USTF0",1754681384473,1.23249832,116540.0,116530.0,0.12181688]
["bitfinex-derivatives","BTCF0:USTF0",1754681384773,1.23249832,116540.0,116530.0,0.12965688]
["bitfinex-derivatives","BTCF0:USTF0",1754681384973,1.23249832,116540.0,116530.0,0.15298688]
["bitfinex-derivatives","BTCF0:USTF0",1754681385171,1.23249832,116540.0,116530.0,0.06718588]
["bitfinex-derivatives","BTCF0:USTF0",1754681385372,0.89840596,116540.0,116530.0,0.40127824]
["bitfinex-derivatives","BTCF0:USTF0",1754681385572,0.89840596,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681387676,0.5643136,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681387878,0.89840596,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681388078,0.5643136,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681388379,0.89840596,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681391782,1.23249832,116540.0,116530.0,0.48707924]
["bitfinex-derivatives","BTCF0:USTF0",1754681392783,1.23249832,116540.0,116530.0,0.06718588]
["bitfinex-derivatives","BTCF0:USTF0",1754681393181,1.23249832,116540.0,116530.0,0.03601588]
["bitfinex-derivatives","BTCF0:USTF0",1754681393478,1.23249832,116540.0,116530.0,0.03111588]
["bitfinex-derivatives","BTCF0:USTF0",1754681394280,1.23249832,116540.0,116530.0,0.01953588]
["bitfinex-derivatives","BTCF0:USTF0",1754681395279,0.89840596,116540.0,116530.0,0.01953588]
["bitfinex-derivatives","BTCF0:USTF0",1754681395479,0.89840596,116540.0,116530.0,0.36520824]
["bitfinex-derivatives","BTCF0:USTF0",1754681395680,0.89840596,116540.0,116530.0,0.03111588]
["bitfinex-derivatives","BTCF0:USTF0",1754681397890,0.89840596,116540.0,116530.0,0.11691688]
["bitfinex-derivatives","BTCF0:USTF0",1754681398492,0.89840596,116540.0,116530.0,0.03111588]
["bitfinex-derivatives","BTCF0:USTF0",1754681399893,0.89840596,116540.0,116530.0,0.01953588]
["bitfinex-derivatives","BTCF0:USTF0",1754681400186,0.87169832,116540.0,116530.0,0.01953588]
["bitfinex-derivatives","BTCF0:USTF0",1754681400389,0.2035136,116540.0,116530.0,1.23652924]
["bitfinex-derivatives","BTCF0:USTF0",1754681400591,0.53760596,116540.0,116530.0,1.24810924]
["bitfinex-derivatives","BTCF0:USTF0",1754681401292,0.53760596,116540.0,116530.0,1.60890924]
["bitfinex-derivatives","BTCF0:USTF0",1754681401293,0.2035136,116540.0,116530.0,1.60890924]
["bitfinex-derivatives","BTCF0:USTF0",1754681401994,0.53760596,116540.0,116530.0,1.24810924]
["bitfinex-derivatives","BTCF0:USTF0",1754681402294,0.2035136,116540.0,116530.0,1.60890924]
["bitfinex-derivatives","BTCF0:USTF0",1754681402996,0.53760596,116540.0,116530.0,1.60890924]
["bitfinex-derivatives","BTCF0:USTF0",1754681403695,0.53760596,116540.0,116530.0,1.16230824]
["bitfinex-derivatives","BTCF0:USTF0",1754681403898,0.53760596,116540.0,116530.0,1.14918824]
["bitfinex-derivatives","BTCF0:USTF0",1754681404089,0.53760596,116540.0,116530.0,0.82667588]
["bitfinex-derivatives","BTCF0:USTF0",1754681404297,0.87169832,116540.0,116530.0,1.14918824]
["bitfinex-derivatives","BTCF0:USTF0",1754681404590,0.2035136,116540.0,116530.0,0.81509588]
["bitfinex-derivatives","BTCF0:USTF0",1754681404897,0.53760596,116540.0,116530.0,1.25146924]
["bitfinex-derivatives","BTCF0:USTF0",1754681405399,0.2035136,116540.0,116530.0,1.16566824]
["bitfinex-derivatives","BTCF0:USTF0",1754681405698,0.53760596,116540.0,116530.0,0.83157588]
["bitfinex-derivatives","BTCF0:USTF0",1754681405991,0.53760596,116540.0,116530.0,1.16566824]
["bitfinex-derivatives","BTCF0:USTF0",1754681407305,0.53760596,116540.0,116530.0,1.25146924]
["bitfinex-derivatives","BTCF0:USTF0",1754681407605,0.53660596,116540.0,116530.0,1.25046924]
["bitfinex-derivatives","BTCF0:USTF0",1754681407806,0.53960596,116540.0,116530.0,1.25046924]
["bitfinex-derivatives","BTCF0:USTF0",1754681408813,0.54160596,116540.0,116530.0,1.24946924]
["bitfinex-derivatives","BTCF0:USTF0",1754681410114,0.54160596,116540.0,116530.0,0.93870688]
["bitfinex-derivatives","BTCF0:USTF0",1754681410315,0.54160596,116540.0,116530.0,0.94654688]
["bitfinex-derivatives","BTCF0:USTF0",1754681412516,0.2075136,116540.0,116530.0,0.94654688]
["bitfinex-derivatives","BTCF0:USTF0",1754681412718,0.54160596,116540.0,116530.0,0.94654688]
["bitfinex-derivatives","BTCF0:USTF0",1754681413114,0.54160596,116540.0,116530.0,1.28063924]
["bitfinex-derivatives","BTCF0:USTF0",1754681417922,0.54160596,116540.0,116530.0,0.94654688]
["bitfinex-derivatives","BTCF0:USTF0",1754681418219,0.87569832,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681418414,0.87569832,116540.0,116530.0,1.28063924]
["bitfinex-derivatives","BTCF0:USTF0",1754681419523,0.89937053,116540.0,116530.0,1.28063924]
["bitfinex-derivatives","BTCF0:USTF0",1754681419716,0.89937053,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681419917,0.89937053,116540.0,116530.0,1.28063924]
["bitfinex-derivatives","BTCF0:USTF0",1754681420216,0.89937053,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681420417,0.56527817,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681420618,0.56527817,116540.0,116530.0,0.86074588]
["bitfinex-derivatives","BTCF0:USTF0",1754681420817,0.89937053,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681422225,0.89937053,116540.0,116530.0,0.86074588]
["bitfinex-derivatives","BTCF0:USTF0",1754681423528,0.89937053,116540.0,116530.0,1.19483824]
["bitfinex-derivatives","BTCF0:USTF0",1754681424727,0.87569832,116540.0,116530.0,1.19415824]
["bitfinex-derivatives","BTCF0:USTF0",1754681425226,0.87569832,116540.0,116530.0,0.86006588]
["bitfinex-derivatives","BTCF0:USTF0",1754681427623,0.87569832,116540.0,116530.0,0.01753588]
["bitfinex-derivatives","BTCF0:USTF0",1754681427820,0.2031583,116520.0,116510.0,0.1334657]
["bitfinex-derivatives","BTCF0:USTF0",1754681428029,0.87134302,116520.0,116510.0,1.26163806]
["bitfinex-derivatives","BTCF0:USTF0",1754681428229,0.87134302,116520.0,116510.0,0.9275457]
["bitfinex-derivatives","BTCF0:USTF0",1754681428430,0.87134302,116520.0,116510.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1754681429226,0.87134302,116520.0,116510.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1754681430532,0.87234302,116520.0,116510.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1754681431330,0.87234302,116520.0,116510.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1754681431833,0.87234302,116520.0,116510.0,0.9285457]
["bitfinex-derivatives","BTCF0:USTF0",1754681432833,0.2041583,116520.0,116510.0,1.26263806]
["bitfinex-derivatives","BTCF0:USTF0",1754681433235,0.87234302,116520.0,116510.0,1.26263806]
["bitfinex-derivatives","BTCF0:USTF0",1754681434132,0.87234302,116520.0,116510.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1754681434342,0.87234302,116520.0,116510.0,0.9285457]
["bitfinex-derivatives","BTCF0:USTF0",1754681438742,0.87234302,116520.0,116510.0,1.26263806]
["bitfinex-derivatives","BTCF0:USTF0",1754681439040,0.87234302,116520.0,116510.0,0.9285457]
["bitfinex-derivatives","BTCF0:USTF0",1754681443344,1.23314302,116520.0,116510.0,0.8924757]
["bitfinex-derivatives","BTCF0:USTF0",1754681443640,2.02614302,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681444044,2.02614302,116520.0,116510.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1754681445846,2.02614302,116520.0,116510.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1754681446047,2.02614302,116520.0,116510.0,0.1111357]
["bitfinex-derivatives","BTCF0:USTF0",1754681446250,2.02614302,116520.0,116510.0,0.1344657]
["bitfinex-derivatives","BTCF0:USTF0",1754681447652,1.23314302,116520.0,116510.0,0.1344657]
["bitfinex-derivatives","BTCF0:USTF0",1754681447855,0.2041583,116520.0,116510.0,0.46855806]
["bitfinex-derivatives","BTCF0:USTF0",1754681448149,0.2025583,116520.0,116510.0,0.82935806]
["bitfinex-derivatives","BTCF0:USTF0",1754681448337,0.2025583,116520.0,116510.0,0.83235806]
["bitfinex-derivatives","BTCF0:USTF0",1754681448846,0.53665066,116520.0,116510.0,0.83235806]
["bitfinex-derivatives","BTCF0:USTF0",1754681450644,0.2025583,116520.0,116510.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1754681451446,0.2025583,116520.0,116510.0,0.4982657]
["bitfinex-derivatives","BTCF0:USTF0",1754681454444,0.8975526,116520.0,116510.0,0.1374657]
["bitfinex-derivatives","BTCF0:USTF0",1754681454757,0.8975526,116520.0,116510.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754681455752,0.8975526,116520.0,116510.0,0.1344657]
["bitfinex-derivatives","BTCF0:USTF0",1754681457150,0.5633583,116520.0,116510.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1754681457352,0.8975526,116520.0,116510.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1754681457560,0.8975526,116520.0,116510.0,0.0868157]
["bitfinex-derivatives","BTCF0:USTF0",1754681457855,0.8975526,116520.0,116510.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1754681458057,0.8975526,116520.0,116510.0,0.1032957]
["bitfinex-derivatives","BTCF0:USTF0",1754681458249,0.8975526,116520.0,116510.0,0.1111357]
["bitfinex-derivatives","BTCF0:USTF0",1754681458448,0.5633583,116520.0,116510.0,0.1111357]
["bitfinex-derivatives","BTCF0:USTF0",1754681458655,0.8975526,116520.0,116510.0,0.1344657]
["bitfinex-derivatives","BTCF0:USTF0",1754681460151,0.8975526,116520.0,116510.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1754681460355,0.8975526,116520.0,116510.0,0.8790957]
["bitfinex-derivatives","BTCF0:USTF0",1754681460557,0.8975526,116520.0,116510.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1754681460757,0.8975526,116520.0,116510.0,0.8790957]
["bitfinex-derivatives","BTCF0:USTF0",1754681462157,0.8975526,116520.0,116510.0,0.8906757]
["bitfinex-derivatives","BTCF0:USTF0",1754681462553,0.8975526,116520.0,116510.0,0.9267457]
["bitfinex-derivatives","BTCF0:USTF0",1754681470661,1.23187362,116520.0,116510.0,0.9267457]
["bitfinex-derivatives","BTCF0:USTF0",1754681473166,1.23187362,116520.0,116510.0,1.26100336]
["bitfinex-derivatives","BTCF0:USTF0",1754681474267,1.23087362,116520.0,116510.0,1.26100336]
["bitfinex-derivatives","BTCF0:USTF0",1754681474567,1.23287362,116520.0,116510.0,1.26100336]
["bitfinex-derivatives","BTCF0:USTF0",1754681474767,1.23287362,116520.0,116510.0,0.9267457]
["bitfinex-derivatives","BTCF0:USTF0",1754681474971,1.23287362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681475169,1.23487362,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681476570,1.23487362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681477970,0.90061596,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681479071,1.23487362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681481277,1.23487362,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681485172,1.23487362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681485681,1.23487362,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681487178,1.23487362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681487378,1.23487362,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681488678,0.90061596,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681489281,0.53981596,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681490483,1.23487362,116520.0,116510.0,1.26000336]
["bitfinex-derivatives","BTCF0:USTF0",1754681491281,1.23487362,116520.0,116510.0,0.9257457]
["bitfinex-derivatives","BTCF0:USTF0",1754681491585,1.23487362,116520.0,116510.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1754681491786,1.23487362,116520.0,116490.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1754681491787,0.109673,116500.0,116490.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1754681491980,0.87527832,116500.0,116490.0,1.79235426]
["bitfinex-derivatives","BTCF0:USTF0",1754681492285,0.54102066,116500.0,116490.0,1.79235426]
["bitfinex-derivatives","BTCF0:USTF0",1754681492890,0.54202066,116500.0,116490.0,1.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1754681493193,0.54202066,116500.0,116490.0,1.79231426]
["bitfinex-derivatives","BTCF0:USTF0",1754681493785,0.54202066,116500.0,116490.0,1.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1754681493987,0.54202066,116500.0,116490.0,1.79231426]
["bitfinex-derivatives","BTCF0:USTF0",1754681494289,0.54202066,116500.0,116490.0,1.79331426]
["bitfinex-derivatives","BTCF0:USTF0",1754681494785,0.54202066,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681496285,0.207763,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681496684,0.193673,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681496890,0.159543,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681498490,0.05046,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681498688,0.136283,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681502303,0.167843,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681502802,0.53855066,116500.0,116490.0,1.4620566]
["bitfinex-derivatives","BTCF0:USTF0",1754681503002,0.53855066,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681504303,0.204293,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681504504,0.53855066,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681507200,0.53855066,116500.0,116490.0,1.4620566]
["bitfinex-derivatives","BTCF0:USTF0",1754681507404,0.53855066,116500.0,116490.0,1.79631426]
["bitfinex-derivatives","BTCF0:USTF0",1754681510505,0.53855066,116500.0,116490.0,1.00419426]
["bitfinex-derivatives","BTCF0:USTF0",1754681510806,0.53855066,116500.0,116490.0,1.4619366]
["bitfinex-derivatives","BTCF0:USTF0",1754681511006,0.53855066,116500.0,116490.0,1.79619426]
["bitfinex-derivatives","BTCF0:USTF0",1754681512508,0.53855066,116500.0,116490.0,1.4619366]
["bitfinex-derivatives","BTCF0:USTF0",1754681512713,0.53855066,116500.0,116490.0,0.6669366]
["bitfinex-derivatives","BTCF0:USTF0",1754681512905,0.53855066,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681513704,0.53855066,116500.0,116490.0,1.4588966]
["bitfinex-derivatives","BTCF0:USTF0",1754681513909,0.53855066,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681514708,0.204293,116500.0,116490.0,1.4588966]
["bitfinex-derivatives","BTCF0:USTF0",1754681514899,0.53855066,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681517411,0.204293,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681517904,0.53855066,116500.0,116490.0,1.79615426]
["bitfinex-derivatives","BTCF0:USTF0",1754681518702,0.53855066,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681519715,0.53855066,116500.0,116490.0,1.4588966]
["bitfinex-derivatives","BTCF0:USTF0",1754681519913,0.53855066,116500.0,116490.0,1.79315426]
["bitfinex-derivatives","BTCF0:USTF0",1754681520109,0.53855066,116500.0,116490.0,1.26069526]
["bitfinex-derivatives","BTCF0:USTF0",1754681520310,1.23360832,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681525617,0.565093,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681525821,1.23360832,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681530831,0.565093,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681531128,1.23360832,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681532834,1.23360832,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681533028,1.23360832,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681534531,1.23360832,116500.0,116490.0,0.9264004]
["bitfinex-derivatives","BTCF0:USTF0",1754681535735,0.89935066,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681538630,1.23360832,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681540841,0.89935066,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681542838,0.110673,116500.0,116490.0,1.26065806]
["bitfinex-derivatives","BTCF0:USTF0",1754681543044,0.44493066,116500.0,116490.0,1.62445806]
["bitfinex-derivatives","BTCF0:USTF0",1754681543350,0.46932066,116500.0,116490.0,1.62445806]
["bitfinex-derivatives","BTCF0:USTF0",1754681543546,0.53864066,116500.0,116490.0,1.62445806]
["bitfinex-derivatives","BTCF0:USTF0",1754681545848,0.204383,116500.0,116490.0,1.62445806]
["bitfinex-derivatives","BTCF0:USTF0",1754681546242,0.53864066,116500.0,116490.0,1.62445806]
["bitfinex-derivatives","BTCF0:USTF0",1754681546949,0.53864066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681547945,0.53764066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681548239,0.53864066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681550145,0.53864066,116500.0,116490.0,1.26265806]
["bitfinex-derivatives","BTCF0:USTF0",1754681550346,0.87289832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681550546,0.87289832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681551550,0.204383,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681551750,0.87289832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681552741,0.87389832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681553046,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681554355,0.87589832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681554552,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681555450,0.54164066,116500.0,116490.0,1.62045806]
["bitfinex-derivatives","BTCF0:USTF0",1754681558461,0.54164066,116500.0,116490.0,1.2862004]
["bitfinex-derivatives","BTCF0:USTF0",1754681558662,0.54164066,116500.0,116490.0,1.62045806]
["bitfinex-derivatives","BTCF0:USTF0",1754681558865,0.207383,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681559069,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681560568,0.54164066,116500.0,116490.0,1.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1754681560760,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681562373,0.87589832,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681565069,0.87589832,116500.0,116490.0,1.2892004]
["bitfinex-derivatives","BTCF0:USTF0",1754681565370,0.87589832,116500.0,116490.0,1.62045806]
["bitfinex-derivatives","BTCF0:USTF0",1754681569876,0.87589832,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681571974,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681572273,0.87589832,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681573876,0.87589832,116500.0,116490.0,1.2862004]
["bitfinex-derivatives","BTCF0:USTF0",1754681575475,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681576777,0.207383,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681576981,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681579282,0.54164066,116500.0,116490.0,1.26265806]
["bitfinex-derivatives","BTCF0:USTF0",1754681579482,0.54164066,116500.0,116490.0,0.9284004]
["bitfinex-derivatives","BTCF0:USTF0",1754681579681,0.54164066,116500.0,116490.0,1.62345806]
["bitfinex-derivatives","BTCF0:USTF0",1754681580277,0.87589832,116500.0,116490.0,0.9284004]
["bitfinex-derivatives","BTCF0:USTF0",1754681580584,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681583081,0.87589832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681583286,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681588484,0.207383,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681588686,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681589390,0.207383,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681589581,0.87589832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681589781,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681590488,0.207383,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681590688,0.87589832,116500.0,116490.0,1.25965806]
["bitfinex-derivatives","BTCF0:USTF0",1754681591088,1.23669832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681591297,0.87589832,116500.0,116490.0,0.9205004]
["bitfinex-derivatives","BTCF0:USTF0",1754681591589,0.87589832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681592284,1.23669832,116500.0,116490.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754681592486,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681592686,1.23669832,116500.0,116490.0,0.8942304]
["bitfinex-derivatives","BTCF0:USTF0",1754681592889,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681593785,1.23669832,116500.0,116490.0,0.8777504]
["bitfinex-derivatives","BTCF0:USTF0",1754681594590,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681596895,1.23669832,116500.0,116490.0,0.8777504]
["bitfinex-derivatives","BTCF0:USTF0",1754681597194,1.23669832,116500.0,116490.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754681597393,1.23669832,116500.0,116490.0,0.8777504]
["bitfinex-derivatives","BTCF0:USTF0",1754681598596,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681599605,1.23669832,116500.0,116490.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754681599898,1.23669832,116500.0,116490.0,0.8777504]
["bitfinex-derivatives","BTCF0:USTF0",1754681600397,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681601097,1.23669832,116500.0,116490.0,0.8942304]
["bitfinex-derivatives","BTCF0:USTF0",1754681602798,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681603093,0.568183,116500.0,116490.0,0.8942304]
["bitfinex-derivatives","BTCF0:USTF0",1754681603298,1.23669832,116500.0,116490.0,0.8942304]
["bitfinex-derivatives","BTCF0:USTF0",1754681603501,1.23669832,116500.0,116490.0,0.8777504]
["bitfinex-derivatives","BTCF0:USTF0",1754681603694,1.23669832,116500.0,116490.0,0.8893304]
["bitfinex-derivatives","BTCF0:USTF0",1754681603900,0.568183,116500.0,116490.0,0.9020704]
["bitfinex-derivatives","BTCF0:USTF0",1754681604101,1.23669832,116500.0,116490.0,0.9020704]
["bitfinex-derivatives","BTCF0:USTF0",1754681606104,1.23669832,116500.0,116490.0,0.9254004]
["bitfinex-derivatives","BTCF0:USTF0",1754681606302,0.2028704,116490.0,116480.0,0.7517917]
["bitfinex-derivatives","BTCF0:USTF0",1754681606602,0.53712806,116490.0,116480.0,1.5428317]
["bitfinex-derivatives","BTCF0:USTF0",1754681607506,0.53812806,116490.0,116480.0,1.5428317]
["bitfinex-derivatives","BTCF0:USTF0",1754681607704,0.53812806,116490.0,116480.0,1.0961952]
["bitfinex-derivatives","BTCF0:USTF0",1754681611100,0.53812806,116490.0,116480.0,1.0728652]
["bitfinex-derivatives","BTCF0:USTF0",1754681613399,0.2038704,116490.0,116480.0,1.0728652]
["bitfinex-derivatives","BTCF0:USTF0",1754681613600,0.53812806,116490.0,116480.0,1.0728652]
["bitfinex-derivatives","BTCF0:USTF0",1754681621407,0.42108806,116490.0,116480.0,1.74138052]
["bitfinex-derivatives","BTCF0:USTF0",1754681621603,0.0722504,116490.0,116480.0,2.10518052]
["bitfinex-derivatives","BTCF0:USTF0",1754681621804,0.001,116490.0,116480.0,2.10518052]
["bitfinex-derivatives","BTCF0:USTF0",1754681622106,0.001,116490.0,116480.0,2.44363818]
["bitfinex-derivatives","BTCF0:USTF0",1754681622504,0.01874432,116510.0,116500.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1754681622703,0.10455992,116510.0,116500.0,1.90593832]
["bitfinex-derivatives","BTCF0:USTF0",1754681624204,0.10755992,116510.0,116500.0,1.90593832]
["bitfinex-derivatives","BTCF0:USTF0",1754681624511,0.44181758,116510.0,116500.0,1.90593832]
["bitfinex-derivatives","BTCF0:USTF0",1754681625303,0.44181758,116510.0,116500.0,1.57168066]
["bitfinex-derivatives","BTCF0:USTF0",1754681625610,0.46599758,116510.0,116500.0,1.90593832]
["bitfinex-derivatives","BTCF0:USTF0",1754681626214,0.46699758,116510.0,116500.0,1.57168066]
["bitfinex-derivatives","BTCF0:USTF0",1754681626811,0.46399758,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681627115,0.12973992,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681627319,0.46399758,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681627508,0.46399758,116510.0,116500.0,1.90693832]
["bitfinex-derivatives","BTCF0:USTF0",1754681628205,0.46399758,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681632522,0.12973992,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681632718,0.46399758,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681634929,0.46399758,116510.0,116500.0,1.238423]
["bitfinex-derivatives","BTCF0:USTF0",1754681635122,0.46399758,116510.0,116500.0,1.57268066]
["bitfinex-derivatives","BTCF0:USTF0",1754681637926,0.53531758,116510.0,116500.0,1.238423]
["bitfinex-derivatives","BTCF0:USTF0",1754681638311,0.46399758,116510.0,116500.0,1.238423]
["bitfinex-derivatives","BTCF0:USTF0",1754681638517,0.89074524,116510.0,116500.0,1.238423]
["bitfinex-derivatives","BTCF0:USTF0",1754681638717,0.55648758,116510.0,116500.0,1.238423]
["bitfinex-derivatives","BTCF0:USTF0",1754681639128,0.55648758,116510.0,116500.0,0.877623]
["bitfinex-derivatives","BTCF0:USTF0",1754681642219,0.89074524,116510.0,116500.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1754681642519,0.89074524,116510.0,116500.0,0.877623]
["bitfinex-derivatives","BTCF0:USTF0",1754681642722,1.25154524,116510.0,116500.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1754681643925,1.25154524,116510.0,116500.0,0.877623]
["bitfinex-derivatives","BTCF0:USTF0",1754681644126,1.25154524,116510.0,116500.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1754681644632,1.25154524,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681646125,1.25154524,116510.0,116500.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1754681646423,1.25154524,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681646616,2.04198524,116510.0,116500.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1754681647427,2.04198524,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681649522,2.13424712,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681658738,2.1155028,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681663337,0.2048004,116490.0,116480.0,0.5324754]
["bitfinex-derivatives","BTCF0:USTF0",1754681663537,0.87331572,116490.0,116480.0,0.4466377]
["bitfinex-derivatives","BTCF0:USTF0",1754681663936,0.87331572,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754681664437,0.87431572,116490.0,116480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681664740,0.54005806,116490.0,116480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681665338,0.54005806,116490.0,116480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754681666146,0.87431572,116490.0,116480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754681666437,0.87431572,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754681666741,0.8942553,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754681668344,0.1323578,116480.0,116470.0,1.74295296]
["bitfinex-derivatives","BTCF0:USTF0",1754681668544,0.87332312,116480.0,116470.0,1.74295296]
["bitfinex-derivatives","BTCF0:USTF0",1754681668844,0.87332312,116480.0,116470.0,1.65710786]
["bitfinex-derivatives","BTCF0:USTF0",1754681669442,0.87332312,116480.0,116470.0,1.65810786]
["bitfinex-derivatives","BTCF0:USTF0",1754681669648,0.87332312,116480.0,116470.0,1.57226276]
["bitfinex-derivatives","BTCF0:USTF0",1754681669943,0.87332312,116480.0,116470.0,1.2380051]
["bitfinex-derivatives","BTCF0:USTF0",1754681670143,0.87432312,116480.0,116470.0,1.2380051]
["bitfinex-derivatives","BTCF0:USTF0",1754681670345,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681671140,0.87432312,116480.0,116470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681671542,0.87432312,116480.0,116470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681671745,0.87432312,116480.0,116470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681672648,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681673148,0.87432312,116480.0,116470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681674246,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681674446,0.87432312,116480.0,116470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681675047,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681676145,0.87432312,116480.0,116470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681676549,0.87432312,116480.0,116470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681676848,0.2058078,116480.0,116470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681677049,0.54006546,116480.0,116470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681677649,0.87432312,116480.0,116470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681678150,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681678448,0.2058078,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681678752,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681679351,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681680150,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681680354,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681682854,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681683052,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681683252,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681684956,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681685257,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681685455,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681687856,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681689257,0.87432312,116480.0,116470.0,0.0884451]
["bitfinex-derivatives","BTCF0:USTF0",1754681689559,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681693168,0.87432312,116480.0,116470.0,0.78350276]
["bitfinex-derivatives","BTCF0:USTF0",1754681693465,0.87432312,116480.0,116470.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1754681700171,0.87432312,116480.0,116470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754681701276,0.87432312,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681701469,0.87432312,116480.0,116470.0,0.0868451]
["bitfinex-derivatives","BTCF0:USTF0",1754681701670,0.87432312,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681701864,1.20858078,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681702069,1.66175151,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681702267,0.2038425,116460.0,116450.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754681702472,0.87235782,116460.0,116450.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754681702674,0.87235782,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754681703270,0.2038499,116450.0,116440.0,1.2363073]
["bitfinex-derivatives","BTCF0:USTF0",1754681703478,0.53810756,116450.0,116440.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754681703867,0.53510756,116450.0,116440.0,1.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754681704073,0.53510756,116450.0,116440.0,1.2363072]
["bitfinex-derivatives","BTCF0:USTF0",1754681704678,0.53510756,116450.0,116440.0,1.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1754681704873,0.2008499,116450.0,116440.0,1.57456486]
["bitfinex-derivatives","BTCF0:USTF0",1754681705080,0.53610756,116450.0,116440.0,1.57456486]
["bitfinex-derivatives","BTCF0:USTF0",1754681706076,0.53610756,116450.0,116440.0,1.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1754681706278,0.53610756,116450.0,116440.0,1.57456486]
["bitfinex-derivatives","BTCF0:USTF0",1754681706881,0.2018499,116450.0,116440.0,1.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1754681711685,0.2018499,116450.0,116440.0,1.2413072]
["bitfinex-derivatives","BTCF0:USTF0",1754681715985,0.2018499,116450.0,116440.0,1.57591109]
["bitfinex-derivatives","BTCF0:USTF0",1754681716589,0.2018499,116450.0,116440.0,1.2413072]
["bitfinex-derivatives","BTCF0:USTF0",1754681716790,0.2018499,116450.0,116440.0,1.57591109]
["bitfinex-derivatives","BTCF0:USTF0",1754681723695,0.48855379,116450.0,116440.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1754681723889,0.2022299,116450.0,116440.0,1.2403073]
["bitfinex-derivatives","BTCF0:USTF0",1754681724094,0.53683379,116450.0,116440.0,1.2403073]
["bitfinex-derivatives","BTCF0:USTF0",1754681725796,0.2022299,116450.0,116440.0,1.2403073]
["bitfinex-derivatives","BTCF0:USTF0",1754681726090,0.55618613,116450.0,116440.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1754681726698,0.55624336,116450.0,116440.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1754681727197,0.89090448,116450.0,116440.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1754681728696,0.55625566,116450.0,116440.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1754681729096,0.55625566,116450.0,116440.0,1.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1754681729601,0.55625566,116450.0,116440.0,1.2373072]
["bitfinex-derivatives","BTCF0:USTF0",1754681730100,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681730299,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681733402,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681733804,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681734206,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681735103,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681735605,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681739407,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681740312,0.22158224,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681740512,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681741608,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681747317,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681748818,0.22158224,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681749019,0.55625566,116450.0,116440.0,1.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1754681749913,0.55625566,116450.0,116440.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754681750118,0.55625566,116450.0,116440.0,1.2373072]
["bitfinex-derivatives","BTCF0:USTF0",1754681750618,0.55624383,116450.0,116440.0,1.2373072]
["bitfinex-derivatives","BTCF0:USTF0",1754681752114,0.55624383,116450.0,116440.0,1.2385072]
["bitfinex-derivatives","BTCF0:USTF0",1754681752320,0.55624383,116450.0,116440.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1754681752824,0.22158224,116450.0,116440.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1754681753124,0.89090542,116450.0,116440.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1754681754927,0.89090542,116450.0,116440.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681755127,0.89090542,116450.0,116440.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754681755329,0.89090542,116450.0,116440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754681756030,0.89090542,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681760136,1.25170542,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681760331,0.1317846,116430.0,116420.0,1.16875191]
["bitfinex-derivatives","BTCF0:USTF0",1754681760535,0.87198778,116430.0,116420.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1754681761032,0.87198778,116430.0,116420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754681761234,0.53732619,116430.0,116420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754681761537,0.53832619,116430.0,116420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754681761837,0.53832619,116430.0,116420.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754681762731,0.53844435,116430.0,116420.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754681764039,0.53844435,116430.0,116420.0,0.450282]
["bitfinex-derivatives","BTCF0:USTF0",1754681764240,0.53844435,116430.0,116420.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754681770754,0.2036646,116430.0,116420.0,0.450282]
["bitfinex-derivatives","BTCF0:USTF0",1754681771042,0.53844435,116430.0,116420.0,0.450282]
["bitfinex-derivatives","BTCF0:USTF0",1754681771245,0.2036646,116430.0,116420.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754681771442,0.53844435,116430.0,116420.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754681771749,0.53844435,116430.0,116420.0,0.450282]
["bitfinex-derivatives","BTCF0:USTF0",1754681772047,0.1268246,116430.0,116420.0,0.78506175]
["bitfinex-derivatives","BTCF0:USTF0",1754681772344,0.1116046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681773043,0.0868746,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681775450,0.1108046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681778051,0.1108046,116430.0,116420.0,0.451282]
["bitfinex-derivatives","BTCF0:USTF0",1754681778242,0.1108046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681778545,0.1108046,116430.0,116420.0,0.451282]
["bitfinex-derivatives","BTCF0:USTF0",1754681778945,0.1108046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681781549,0.0868746,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681782354,0.1108046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681784253,0.1108046,116430.0,116420.0,0.451282]
["bitfinex-derivatives","BTCF0:USTF0",1754681784453,0.1108046,116430.0,116420.0,0.78606175]
["bitfinex-derivatives","BTCF0:USTF0",1754681794675,0.1108046,116430.0,116420.0,1.12057944]
["bitfinex-derivatives","BTCF0:USTF0",1754681799666,0.02493,116430.0,116420.0,1.12057944]
["bitfinex-derivatives","BTCF0:USTF0",1754681799871,0.001,116430.0,116420.0,1.72232816]
["bitfinex-derivatives","BTCF0:USTF0",1754681800465,0.001,116430.0,116420.0,1.38767944]
["bitfinex-derivatives","BTCF0:USTF0",1754681803573,0.001,116430.0,116420.0,1.72232816]
["bitfinex-derivatives","BTCF0:USTF0",1754681805069,0.001,116430.0,116420.0,1.38767944]
["bitfinex-derivatives","BTCF0:USTF0",1754681805463,0.02482,116430.0,116420.0,1.38767944]
["bitfinex-derivatives","BTCF0:USTF0",1754681805664,0.02482,116430.0,116420.0,1.72232816]
["bitfinex-derivatives","BTCF0:USTF0",1754681806368,0.02482,116430.0,116420.0,1.38767944]
["bitfinex-derivatives","BTCF0:USTF0",1754681807871,0.02482,116430.0,116420.0,1.72232816]
["bitfinex-derivatives","BTCF0:USTF0",1754681808263,0.45526872,116430.0,116420.0,1.57377072]
["bitfinex-derivatives","BTCF0:USTF0",1754681808463,0.12062,116430.0,116420.0,1.90841944]
["bitfinex-derivatives","BTCF0:USTF0",1754681808866,0.12062,116430.0,116420.0,1.90941944]
["bitfinex-derivatives","BTCF0:USTF0",1754681809475,0.2064946,116430.0,116420.0,1.90941944]
["bitfinex-derivatives","BTCF0:USTF0",1754681810677,0.2064946,116430.0,116420.0,1.57477038]
["bitfinex-derivatives","BTCF0:USTF0",1754681813775,0.12062,116430.0,116420.0,1.57477038]
["bitfinex-derivatives","BTCF0:USTF0",1754681814074,0.2064946,116430.0,116420.0,1.57477038]
["bitfinex-derivatives","BTCF0:USTF0",1754681815270,0.1590146,116430.0,116420.0,1.57377038]
["bitfinex-derivatives","BTCF0:USTF0",1754681815472,0.2064946,116430.0,116420.0,1.57377038]
["bitfinex-derivatives","BTCF0:USTF0",1754681816774,0.12062,116430.0,116420.0,1.57377038]
["bitfinex-derivatives","BTCF0:USTF0",1754681817375,0.12062,116430.0,116420.0,1.57477038]
["bitfinex-derivatives","BTCF0:USTF0",1754681818778,0.2064946,116430.0,116420.0,1.57477038]
["bitfinex-derivatives","BTCF0:USTF0",1754681822780,0.2064946,116430.0,116420.0,1.57473038]
["bitfinex-derivatives","BTCF0:USTF0",1754681832780,0.2064946,116430.0,116420.0,1.9093534]
["bitfinex-derivatives","BTCF0:USTF0",1754681833877,0.2064946,116430.0,116420.0,1.97885324]
["bitfinex-derivatives","BTCF0:USTF0",1754681834078,0.1928146,116430.0,116420.0,1.97885324]
["bitfinex-derivatives","BTCF0:USTF0",1754681834271,0.0868746,116430.0,116420.0,1.97885324]
["bitfinex-derivatives","BTCF0:USTF0",1754681834473,0.1099746,116430.0,116420.0,1.97885324]
["bitfinex-derivatives","BTCF0:USTF0",1754681835080,0.001,116430.0,116420.0,1.52468894]
["bitfinex-derivatives","BTCF0:USTF0",1754681835284,0.0241,116430.0,116420.0,1.97877324]
["bitfinex-derivatives","BTCF0:USTF0",1754681837784,0.0241,116430.0,116420.0,2.31340894]
["bitfinex-derivatives","BTCF0:USTF0",1754681838086,0.001,116430.0,116420.0,2.31340894]
["bitfinex-derivatives","BTCF0:USTF0",1754681838286,0.38590994,116450.0,116440.0,0.0884673]
["bitfinex-derivatives","BTCF0:USTF0",1754681838483,0.38590994,116450.0,116440.0,1.9072187]
["bitfinex-derivatives","BTCF0:USTF0",1754681838986,0.37171314,116450.0,116440.0,1.9072187]
["bitfinex-derivatives","BTCF0:USTF0",1754681839390,0.37271314,116450.0,116440.0,2.2680187]
["bitfinex-derivatives","BTCF0:USTF0",1754681839884,0.35847314,116450.0,116440.0,2.28554229]
["bitfinex-derivatives","BTCF0:USTF0",1754681840685,0.0241,116450.0,116440.0,1.83149799]
["bitfinex-derivatives","BTCF0:USTF0",1754681840992,0.0241,116450.0,116440.0,2.62013799]
["bitfinex-derivatives","BTCF0:USTF0",1754681841393,0.0241,116450.0,116440.0,2.28550229]
["bitfinex-derivatives","BTCF0:USTF0",1754681841596,0.0241,116450.0,116440.0,2.62013799]
["bitfinex-derivatives","BTCF0:USTF0",1754681841597,0.001,116450.0,116440.0,2.62013799]
["bitfinex-derivatives","BTCF0:USTF0",1754681841790,0.0231,116460.0,116450.0,0.1743089]
["bitfinex-derivatives","BTCF0:USTF0",1754681841995,0.1089525,116460.0,116450.0,1.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1754681842498,0.0231,116460.0,116450.0,1.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1754681842697,0.0231,116460.0,116450.0,0.86954511]
["bitfinex-derivatives","BTCF0:USTF0",1754681842896,0.1089525,116460.0,116450.0,0.86954511]
["bitfinex-derivatives","BTCF0:USTF0",1754681844393,0.0241,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681844591,0.0261,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681845286,0.1119525,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681847606,0.0261,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681848904,0.1119525,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681853705,0.0261,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681855113,0.0261,116460.0,116450.0,0.5361089]
["bitfinex-derivatives","BTCF0:USTF0",1754681855299,0.1119525,116460.0,116450.0,0.87054511]
["bitfinex-derivatives","BTCF0:USTF0",1754681856211,0.1119525,116460.0,116450.0,1.23134511]
["bitfinex-derivatives","BTCF0:USTF0",1754681857009,0.0261,116460.0,116450.0,1.23134511]
["bitfinex-derivatives","BTCF0:USTF0",1754681857200,0.003,116460.0,116450.0,1.56578132]
["bitfinex-derivatives","BTCF0:USTF0",1754681859399,0.02556,116460.0,116450.0,1.23134511]
["bitfinex-derivatives","BTCF0:USTF0",1754681860196,0.4650177,116460.0,116450.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1754681860406,0.5621177,116460.0,116450.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1754681860611,0.22768149,116460.0,116450.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1754681860809,0.22768149,116460.0,116450.0,1.84699621]
["bitfinex-derivatives","BTCF0:USTF0",1754681863317,0.22768149,116460.0,116450.0,1.93285611]
["bitfinex-derivatives","BTCF0:USTF0",1754681864322,0.22768149,116460.0,116450.0,1.84699621]
["bitfinex-derivatives","BTCF0:USTF0",1754681866614,0.22768149,116460.0,116450.0,1.93285611]
["bitfinex-derivatives","BTCF0:USTF0",1754681867116,0.22768149,116460.0,116450.0,1.84699621]
["bitfinex-derivatives","BTCF0:USTF0",1754681868321,0.22768149,116460.0,116450.0,1.93285611]
["bitfinex-derivatives","BTCF0:USTF0",1754681868616,0.22768149,116460.0,116450.0,1.93385611]
["bitfinex-derivatives","BTCF0:USTF0",1754681869518,0.22768149,116460.0,116450.0,1.84799621]
["bitfinex-derivatives","BTCF0:USTF0",1754681872916,0.22768149,116460.0,116450.0,1.84699621]
["bitfinex-derivatives","BTCF0:USTF0",1754681874623,0.22768149,116460.0,116450.0,1.05871936]
["bitfinex-derivatives","BTCF0:USTF0",1754681874919,0.22768149,116460.0,116450.0,1.84707936]
["bitfinex-derivatives","BTCF0:USTF0",1754681875920,0.22768149,116460.0,116450.0,1.05871936]
["bitfinex-derivatives","BTCF0:USTF0",1754681876118,0.22768149,116460.0,116450.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1754681876321,0.56220085,116460.0,116450.0,1.05711936]
["bitfinex-derivatives","BTCF0:USTF0",1754681876513,0.56220085,116460.0,116450.0,1.84547936]
["bitfinex-derivatives","BTCF0:USTF0",1754681876709,0.56220085,116460.0,116450.0,1.05711936]
["bitfinex-derivatives","BTCF0:USTF0",1754681876910,0.56220085,116460.0,116450.0,1.84547936]
["bitfinex-derivatives","BTCF0:USTF0",1754681878622,0.22768149,116460.0,116450.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1754681879315,0.22768149,116460.0,116450.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1754681880220,0.56224595,116460.0,116450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754681880426,0.56224595,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681881230,0.56224595,116460.0,116450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754681881419,0.56224595,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681881622,0.56224595,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754681881822,0.56224595,116460.0,116450.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1754681884331,0.22768149,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681885125,0.56224595,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681885321,0.22768149,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681885522,0.56224595,116460.0,116450.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754681891736,0.56224595,116460.0,116450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754681891934,0.92304595,116460.0,116450.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1754681892234,0.2052472,116440.0,116430.0,0.4482746]
["bitfinex-derivatives","BTCF0:USTF0",1754681892530,0.55917269,116440.0,116430.0,1.2372346]
["bitfinex-derivatives","BTCF0:USTF0",1754681893227,0.22460823,116440.0,116430.0,1.15136]
["bitfinex-derivatives","BTCF0:USTF0",1754681893435,0.22460823,116440.0,116430.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1754681893733,0.22560823,116440.0,116430.0,1.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1754681893929,0.22560823,116440.0,116430.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1754681894435,0.22560823,116440.0,116430.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1754681894634,0.22560823,116440.0,116430.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1754681898134,0.22560823,116440.0,116430.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1754681900731,0.56027867,116440.0,116430.0,1.48995044]
["bitfinex-derivatives","BTCF0:USTF0",1754681904031,0.89494911,116440.0,116430.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754681904330,0.89494911,116440.0,116430.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1754681904523,0.2052546,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681904728,0.53992504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681904929,0.2052546,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681905134,0.53992504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681905535,0.54092504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681905834,0.54292504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681906730,0.2082546,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681906930,0.54292504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681907130,0.2082546,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681907636,0.54292504,116430.0,116420.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754681908028,0.54292504,116430.0,116420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754681908337,0.54292504,116430.0,116420.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1754681909026,0.085882,116420.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754681909234,0.1092641,116390.0,116380.0,0.4483101]
["bitfinex-derivatives","BTCF0:USTF0",1754681909428,0.1092641,116390.0,116380.0,1.91061098]
["bitfinex-derivatives","BTCF0:USTF0",1754681909631,0.1092641,116390.0,116380.0,1.57594054]
["bitfinex-derivatives","BTCF0:USTF0",1754681909826,0.1092641,116390.0,116380.0,1.57694054]
["bitfinex-derivatives","BTCF0:USTF0",1754681910038,0.27677353,116400.0,116390.0,0.0885041]
["bitfinex-derivatives","BTCF0:USTF0",1754681910232,0.27677353,116400.0,116390.0,1.11864498]
["bitfinex-derivatives","BTCF0:USTF0",1754681910626,0.27677353,116400.0,116390.0,0.78409776]
["bitfinex-derivatives","BTCF0:USTF0",1754681911126,0.30013353,116400.0,116390.0,0.78409776]
["bitfinex-derivatives","BTCF0:USTF0",1754681911326,0.30013353,116400.0,116390.0,0.69819366]
["bitfinex-derivatives","BTCF0:USTF0",1754681911731,0.39615353,116400.0,116390.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681912939,0.39715353,116400.0,116390.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681913135,0.38328353,116400.0,116390.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681913341,0.34850353,116400.0,116390.0,0.78409776]
["bitfinex-derivatives","BTCF0:USTF0",1754681913542,0.32700353,116400.0,116390.0,0.78409776]
["bitfinex-derivatives","BTCF0:USTF0",1754681913842,0.30113353,116400.0,116390.0,0.78409776]
["bitfinex-derivatives","BTCF0:USTF0",1754681914730,0.30113353,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754681914935,0.2052841,116390.0,116380.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754681915150,0.54007776,116390.0,116380.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1754681915335,0.2052841,116390.0,116380.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1754681915831,0.2052841,116390.0,116380.0,1.2451915]
["bitfinex-derivatives","BTCF0:USTF0",1754681916035,0.1102641,116390.0,116380.0,1.58098516]
["bitfinex-derivatives","BTCF0:USTF0",1754681916231,0.0869041,116390.0,116380.0,1.58098516]
["bitfinex-derivatives","BTCF0:USTF0",1754681916737,0.1100041,116390.0,116380.0,1.58098516]
["bitfinex-derivatives","BTCF0:USTF0",1754681917743,0.1100041,116390.0,116380.0,1.58086516]
["bitfinex-derivatives","BTCF0:USTF0",1754681918643,0.2051341,116390.0,116380.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1754681918944,0.2051341,116390.0,116380.0,1.2457515]
["bitfinex-derivatives","BTCF0:USTF0",1754681919242,0.2051341,116390.0,116380.0,1.49463366]
["bitfinex-derivatives","BTCF0:USTF0",1754681919642,0.2051341,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681920050,0.2051341,116390.0,116380.0,1.2457515]
["bitfinex-derivatives","BTCF0:USTF0",1754681920246,0.2051341,116390.0,116380.0,0.78410516]
["bitfinex-derivatives","BTCF0:USTF0",1754681920440,0.2051341,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681920640,0.1100041,116390.0,116380.0,1.57954516]
["bitfinex-derivatives","BTCF0:USTF0",1754681920839,0.1100041,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681921848,0.1437741,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681922049,0.1688241,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681922344,0.1823741,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681924048,0.2051341,116390.0,116380.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1754681924240,0.2051341,116390.0,116380.0,1.49463366]
["bitfinex-derivatives","BTCF0:USTF0",1754681924948,0.2051341,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681925448,0.2051341,116390.0,116380.0,1.49463366]
["bitfinex-derivatives","BTCF0:USTF0",1754681927648,0.2051341,116390.0,116380.0,1.58054516]
["bitfinex-derivatives","BTCF0:USTF0",1754681928151,0.53992776,116390.0,116380.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1754681929240,0.2051341,116390.0,116380.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1754681929648,0.2051341,116390.0,116380.0,1.50139366]
["bitfinex-derivatives","BTCF0:USTF0",1754681929850,0.2051341,116390.0,116380.0,1.50239366]
["bitfinex-derivatives","BTCF0:USTF0",1754681930557,0.2051341,116390.0,116380.0,0.69819366]
["bitfinex-derivatives","BTCF0:USTF0",1754681930744,0.2051341,116390.0,116380.0,1.16672]
["bitfinex-derivatives","BTCF0:USTF0",1754681931651,0.2051341,116390.0,116380.0,1.50151366]
["bitfinex-derivatives","BTCF0:USTF0",1754681931952,0.2051341,116390.0,116380.0,1.16672]
["bitfinex-derivatives","BTCF0:USTF0",1754681933154,0.2051341,116390.0,116380.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754681933353,0.2051341,116390.0,116380.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1754681933951,0.2051341,116390.0,116380.0,1.16708]
["bitfinex-derivatives","BTCF0:USTF0",1754681934350,0.2051341,116390.0,116380.0,1.58778516]
["bitfinex-derivatives","BTCF0:USTF0",1754681935758,0.2051341,116390.0,116380.0,1.16708]
["bitfinex-derivatives","BTCF0:USTF0",1754681935955,0.2051341,116390.0,116380.0,1.50187366]
["bitfinex-derivatives","BTCF0:USTF0",1754681938259,0.2051341,116390.0,116380.0,1.58778516]
["bitfinex-derivatives","BTCF0:USTF0",1754681939356,0.2051341,116390.0,116380.0,1.50187366]
["bitfinex-derivatives","BTCF0:USTF0",1754681939755,0.2051341,116390.0,116380.0,1.58778516]
["bitfinex-derivatives","BTCF0:USTF0",1754681940653,0.0869041,116390.0,116380.0,1.92265514]
["bitfinex-derivatives","BTCF0:USTF0",1754681940864,0.0859041,116390.0,116380.0,2.25748696]
["bitfinex-derivatives","BTCF0:USTF0",1754681941251,0.0859041,116390.0,116380.0,1.92265514]
["bitfinex-derivatives","BTCF0:USTF0",1754681941653,0.0859041,116390.0,116380.0,1.92405514]
["bitfinex-derivatives","BTCF0:USTF0",1754681942059,0.0859041,116390.0,116380.0,1.2543915]
["bitfinex-derivatives","BTCF0:USTF0",1754681942258,0.0859041,116390.0,116380.0,1.92405514]
["bitfinex-derivatives","BTCF0:USTF0",1754681942456,0.1090041,116390.0,116380.0,1.92405514]
["bitfinex-derivatives","BTCF0:USTF0",1754681942753,0.0859041,116390.0,116380.0,1.92405514]
["bitfinex-derivatives","BTCF0:USTF0",1754681943060,0.1090041,116390.0,116380.0,1.92405514]
["bitfinex-derivatives","BTCF0:USTF0",1754681943262,0.1813741,116390.0,116380.0,1.92397514]
["bitfinex-derivatives","BTCF0:USTF0",1754681943568,0.1340541,116390.0,116380.0,1.92397514]
["bitfinex-derivatives","BTCF0:USTF0",1754681944261,0.1090041,116390.0,116380.0,1.83706364]
["bitfinex-derivatives","BTCF0:USTF0",1754681944460,0.1905841,116390.0,116380.0,1.83706364]
["bitfinex-derivatives","BTCF0:USTF0",1754681944659,0.2041341,116390.0,116380.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754681944849,0.2041341,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681948260,0.2041341,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681949064,0.2041341,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681950363,0.2041341,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681950564,0.2041341,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681952064,0.2041341,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681952362,0.2041341,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681952563,0.2041341,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681953064,0.1568141,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681953565,0.1890541,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681954569,0.2036941,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681955068,0.2036941,116390.0,116380.0,1.2528315]
["bitfinex-derivatives","BTCF0:USTF0",1754681955366,0.2036941,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681958574,0.2036941,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681960471,0.2036941,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681960672,0.2036941,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681962472,0.2036941,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681962976,0.1340541,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681963379,0.1340541,116390.0,116380.0,1.2528315]
["bitfinex-derivatives","BTCF0:USTF0",1754681963579,0.1340541,116390.0,116380.0,1.58777152]
["bitfinex-derivatives","BTCF0:USTF0",1754681963975,0.1340541,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681964175,0.1340541,116390.0,116380.0,1.50186002]
["bitfinex-derivatives","BTCF0:USTF0",1754681964477,0.1340541,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681964677,0.2029541,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681965677,0.53789412,116390.0,116380.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1754681965874,0.2029541,116390.0,116380.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1754681966675,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681967679,0.53791728,116390.0,116380.0,1.58447468]
["bitfinex-derivatives","BTCF0:USTF0",1754681967882,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681968780,0.2029541,116390.0,116380.0,1.58447468]
["bitfinex-derivatives","BTCF0:USTF0",1754681968983,0.2029541,116390.0,116380.0,1.91943786]
["bitfinex-derivatives","BTCF0:USTF0",1754681969282,0.52327728,116390.0,116380.0,1.91943786]
["bitfinex-derivatives","BTCF0:USTF0",1754681969880,0.52327728,116390.0,116380.0,1.2495115]
["bitfinex-derivatives","BTCF0:USTF0",1754681970084,0.52327728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681970386,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681971189,0.53791728,116390.0,116380.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1754681971379,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681972979,0.2029541,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681973185,0.2029541,116390.0,116380.0,1.58447468]
["bitfinex-derivatives","BTCF0:USTF0",1754681973371,0.53791728,116390.0,116380.0,1.58447468]
["bitfinex-derivatives","BTCF0:USTF0",1754681974082,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681974284,0.2029541,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681974481,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681975488,0.2029541,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681975783,0.53791728,116390.0,116380.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1754681976081,0.53791728,116390.0,116380.0,0.69736318]
["bitfinex-derivatives","BTCF0:USTF0",1754681976286,0.53791728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754681977488,0.53791728,116390.0,116380.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1754681978087,0.53791728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754681978482,0.53791728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681982591,0.53791728,116390.0,116380.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1754681982790,0.53791728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754681984289,0.53791728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681992898,0.2029541,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681993093,0.2029541,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754681993290,0.44396728,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754681993494,0.44396728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681994201,0.47591728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681994395,0.50234728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681994595,0.51614728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681995302,0.1811841,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681995599,0.51614728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681997202,0.51614728,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754681997398,0.47039728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681997598,0.1090041,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681997798,0.44396728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754681999005,0.51614728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682000102,0.51614728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754682000402,0.1811841,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682000603,0.51614728,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682001103,0.51614728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682001608,0.47039728,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682003101,0.50234728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682003301,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682009107,0.53889728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682009306,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682009506,0.53889728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754682009707,0.53889728,116390.0,116380.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1754682009908,0.53889728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754682010108,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682010505,0.53889728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682010709,0.53889728,116390.0,116380.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1754682011510,0.53889728,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754682011804,0.2039341,116390.0,116380.0,1.49900318]
["bitfinex-derivatives","BTCF0:USTF0",1754682012008,0.2039341,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682012009,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682013709,0.2039341,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682014113,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682014307,0.53889728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682014509,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682015013,0.2039341,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682015212,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682018515,0.53889728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682018714,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682019216,0.2039341,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682019409,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682020915,0.2039341,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682021116,0.53889728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682021717,0.1581841,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682022012,0.49314728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682022417,0.53886728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682022712,0.53886728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682022913,0.53886728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682023114,0.53886728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682026116,0.53886728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682026315,0.53886728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682028922,0.53886728,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682029118,0.53886728,116390.0,116380.0,1.58491468]
["bitfinex-derivatives","BTCF0:USTF0",1754682029821,0.0869041,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682030320,0.001,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682035526,0.001,116390.0,116380.0,1.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1754682035724,0.001,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682042443,0.02598,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682045743,0.001,116390.0,116380.0,1.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1754682046139,0.001,116390.0,116380.0,2.25484104]
["bitfinex-derivatives","BTCF0:USTF0",1754682046544,0.02498,116410.0,116400.0,0.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1754682046738,0.02498,116410.0,116400.0,2.27230316]
["bitfinex-derivatives","BTCF0:USTF0",1754682047947,0.04422923,116420.0,116400.0,2.86495174]
["bitfinex-derivatives","BTCF0:USTF0",1754682048143,0.01924923,116420.0,116410.0,1.11661576]
["bitfinex-derivatives","BTCF0:USTF0",1754682048945,0.1108476,116440.0,116430.0,0.0858746]
["bitfinex-derivatives","BTCF0:USTF0",1754682049243,0.1108476,116440.0,116430.0,1.93747778]
["bitfinex-derivatives","BTCF0:USTF0",1754682049450,0.1368176,116440.0,116430.0,1.93747778]
["bitfinex-derivatives","BTCF0:USTF0",1754682049650,0.2044976,116440.0,116430.0,1.93747778]
["bitfinex-derivatives","BTCF0:USTF0",1754682050351,0.2044976,116440.0,116430.0,1.6025146]
["bitfinex-derivatives","BTCF0:USTF0",1754682050543,0.2044976,116440.0,116430.0,1.93747778]
["bitfinex-derivatives","BTCF0:USTF0",1754682050746,0.2044976,116440.0,116430.0,1.93712454]
["bitfinex-derivatives","BTCF0:USTF0",1754682051052,0.2074976,116440.0,116430.0,1.93712454]
["bitfinex-derivatives","BTCF0:USTF0",1754682051443,0.2074976,116440.0,116430.0,1.93704454]
["bitfinex-derivatives","BTCF0:USTF0",1754682052850,0.12163,116440.0,116430.0,1.93704454]
["bitfinex-derivatives","BTCF0:USTF0",1754682053047,0.2074972,116440.0,116430.0,1.93704454]
["bitfinex-derivatives","BTCF0:USTF0",1754682053250,0.1937372,116440.0,116430.0,1.93704454]
["bitfinex-derivatives","BTCF0:USTF0",1754682054151,0.1987372,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682055253,0.2124972,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682055648,0.2124972,116440.0,116430.0,1.6034346]
["bitfinex-derivatives","BTCF0:USTF0",1754682055854,0.2124972,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682057355,0.2124972,116440.0,116430.0,1.6034346]
["bitfinex-derivatives","BTCF0:USTF0",1754682057553,0.2124972,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682062455,0.1987372,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682062760,0.0938672,116440.0,116430.0,1.93804454]
["bitfinex-derivatives","BTCF0:USTF0",1754682062953,0.1188472,116440.0,116430.0,2.27265448]
["bitfinex-derivatives","BTCF0:USTF0",1754682063146,0.008,116440.0,116430.0,2.27265448]
["bitfinex-derivatives","BTCF0:USTF0",1754682064148,0.008,116440.0,116430.0,2.53975448]
["bitfinex-derivatives","BTCF0:USTF0",1754682070063,0.008,116440.0,116430.0,2.27265448]
["bitfinex-derivatives","BTCF0:USTF0",1754682072366,0.03122,116440.0,116430.0,2.27265448]
["bitfinex-derivatives","BTCF0:USTF0",1754682075976,0.03122,116440.0,116430.0,2.53975448]
["bitfinex-derivatives","BTCF0:USTF0",1754682078669,0.03122,116440.0,116430.0,2.53958158]
["bitfinex-derivatives","BTCF0:USTF0",1754682081972,0.03122,116440.0,116430.0,2.27248158]
["bitfinex-derivatives","BTCF0:USTF0",1754682085467,0.008,116440.0,116430.0,2.53958158]
["bitfinex-derivatives","BTCF0:USTF0",1754682085673,0.008,116440.0,116430.0,2.87410507]
["bitfinex-derivatives","BTCF0:USTF0",1754682086073,0.008,116440.0,116430.0,2.53958158]
["bitfinex-derivatives","BTCF0:USTF0",1754682086273,0.008,116440.0,116430.0,4.06146507]
["bitfinex-derivatives","BTCF0:USTF0",1754682086679,0.008,116440.0,116430.0,3.72683498]
["bitfinex-derivatives","BTCF0:USTF0",1754682090779,0.03122,116440.0,116430.0,3.72683498]
["bitfinex-derivatives","BTCF0:USTF0",1754682101791,0.008,116440.0,116430.0,3.72683498]
["bitfinex-derivatives","BTCF0:USTF0",1754682101991,0.008,116440.0,116430.0,4.22683498]
["bitfinex-derivatives","BTCF0:USTF0",1754682103089,0.12225,116460.0,116450.0,0.0858599]
["bitfinex-derivatives","BTCF0:USTF0",1754682103294,0.2081025,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682103794,0.2081025,116460.0,116450.0,1.5998999]
["bitfinex-derivatives","BTCF0:USTF0",1754682103990,0.2081025,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682104185,0.12725,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682105590,0.2191025,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682108200,0.13325,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682108397,0.2191025,116460.0,116450.0,1.93437009]
["bitfinex-derivatives","BTCF0:USTF0",1754682108798,0.2191025,116460.0,116450.0,2.26883176]
["bitfinex-derivatives","BTCF0:USTF0",1754682109598,0.13325,116460.0,116450.0,2.26883176]
["bitfinex-derivatives","BTCF0:USTF0",1754682109896,0.03416,116460.0,116450.0,2.26883176]
["bitfinex-derivatives","BTCF0:USTF0",1754682111800,0.03416,116460.0,116450.0,1.5998999]
["bitfinex-derivatives","BTCF0:USTF0",1754682112002,0.03416,116460.0,116450.0,2.26883176]
["bitfinex-derivatives","BTCF0:USTF0",1754682116002,0.02316,116470.0,116450.0,2.77501249]
["bitfinex-derivatives","BTCF0:USTF0",1754682116204,0.02316,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682117195,0.02616,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682118896,0.02716,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682120710,0.12075,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682121203,0.2065951,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682121405,0.12075,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682121908,0.10712,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682122300,0.07411,116470.0,116460.0,1.11558436]
["bitfinex-derivatives","BTCF0:USTF0",1754682123102,0.35872618,116490.0,116480.0,0.0858378]
["bitfinex-derivatives","BTCF0:USTF0",1754682123103,0.22684065,116490.0,116480.0,0.0858378]
["bitfinex-derivatives","BTCF0:USTF0",1754682123404,0.14101025,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682123800,0.10800025,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682124022,0.14101025,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682124396,0.22684065,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682124596,0.14101025,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682125008,0.22884065,116490.0,116480.0,2.26864966]
["bitfinex-derivatives","BTCF0:USTF0",1754682125203,0.22884065,116490.0,116480.0,1.5997178]
["bitfinex-derivatives","BTCF0:USTF0",1754682125404,0.22884065,116490.0,116480.0,2.27264966]
["bitfinex-derivatives","BTCF0:USTF0",1754682125707,0.22684065,116490.0,116480.0,2.27464966]
["bitfinex-derivatives","BTCF0:USTF0",1754682126701,0.22684065,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682129105,0.22684065,116490.0,116480.0,1.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1754682129310,0.22684065,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682131305,0.18020065,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682131513,0.12670025,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682131717,0.09437025,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682132910,0.0053,116490.0,116480.0,2.27429118]
["bitfinex-derivatives","BTCF0:USTF0",1754682133111,0.02917,116490.0,116480.0,2.27429118]
["bitfinex-derivatives","BTCF0:USTF0",1754682133316,0.02387,116490.0,116480.0,2.27429118]
["bitfinex-derivatives","BTCF0:USTF0",1754682133514,0.02387,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682134416,0.02387,116490.0,116480.0,2.27429118]
["bitfinex-derivatives","BTCF0:USTF0",1754682134619,0.02387,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682136817,0.02387,116490.0,116480.0,1.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1754682137017,0.02387,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682138921,0.1097004,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682139412,0.02387,116490.0,116480.0,1.94000449]
["bitfinex-derivatives","BTCF0:USTF0",1754682140017,0.15655375,116500.0,116490.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1754682140216,0.00919865,116500.0,116490.0,1.15523378]
["bitfinex-derivatives","BTCF0:USTF0",1754682140419,0.08595165,116500.0,116490.0,1.15523378]
["bitfinex-derivatives","BTCF0:USTF0",1754682140924,0.00012865,116500.0,116490.0,1.15523378]
["bitfinex-derivatives","BTCF0:USTF0",1754682141318,0.00012865,116500.0,116490.0,1.15623378]
["bitfinex-derivatives","BTCF0:USTF0",1754682141517,0.00012865,116500.0,116490.0,1.15823378]
["bitfinex-derivatives","BTCF0:USTF0",1754682142025,0.00012865,116500.0,116490.0,0.4896604]
["bitfinex-derivatives","BTCF0:USTF0",1754682142226,0.02399865,116500.0,116490.0,1.15823378]
["bitfinex-derivatives","BTCF0:USTF0",1754682142629,0.00012865,116500.0,116490.0,1.15823378]
["bitfinex-derivatives","BTCF0:USTF0",1754682144521,0.02399865,116500.0,116490.0,1.15823378]
["bitfinex-derivatives","BTCF0:USTF0",1754682144727,0.14191355,116520.0,116510.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1754682144917,0.13671355,116520.0,116510.0,1.97377239]
["bitfinex-derivatives","BTCF0:USTF0",1754682145727,0.12167355,116520.0,116510.0,1.97377239]
["bitfinex-derivatives","BTCF0:USTF0",1754682145928,0.13871355,116520.0,116510.0,1.97377239]
["bitfinex-derivatives","BTCF0:USTF0",1754682146324,0.11954,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682146517,0.11954,116520.0,116510.0,1.65714143]
["bitfinex-derivatives","BTCF0:USTF0",1754682146733,0.11954,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682150030,0.03494,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682150229,0.02587,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682155831,0.1116783,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682156337,0.02587,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682157832,0.1116783,116520.0,116510.0,1.99142812]
["bitfinex-derivatives","BTCF0:USTF0",1754682158030,0.2063983,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682158336,0.12059,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682158931,0.2063983,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682160536,0.12059,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682160740,0.10587,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682160940,0.002,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682162740,0.02556,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682162936,0.02556,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682163143,0.02556,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682164642,0.1113683,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682164843,0.1688983,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682165039,0.1688983,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682168039,0.1688983,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682168240,0.1688983,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682171150,0.1541783,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682171449,0.1541783,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682171648,0.1541783,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682172046,0.06837,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682172751,0.1541783,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682173052,0.1541783,116520.0,116510.0,1.65618143]
["bitfinex-derivatives","BTCF0:USTF0",1754682173249,0.1207383,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682173650,0.03493,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682173857,0.02556,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682174146,0.002,116520.0,116510.0,1.99046812]
["bitfinex-derivatives","BTCF0:USTF0",1754682176756,0.002,116520.0,116510.0,1.99362812]
["bitfinex-derivatives","BTCF0:USTF0",1754682177255,0.002,116520.0,116510.0,1.65934143]
["bitfinex-derivatives","BTCF0:USTF0",1754682177461,0.002,116520.0,116510.0,1.99362812]
["bitfinex-derivatives","BTCF0:USTF0",1754682178657,0.02556,116520.0,116510.0,1.99362812]
["bitfinex-derivatives","BTCF0:USTF0",1754682179160,0.1113683,116520.0,116510.0,1.65934143]
["bitfinex-derivatives","BTCF0:USTF0",1754682179360,0.02556,116520.0,116510.0,1.99362812]
["bitfinex-derivatives","BTCF0:USTF0",1754682180362,0.002,116520.0,116510.0,1.99362812]
["bitfinex-derivatives","BTCF0:USTF0",1754682182862,0.002,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682183064,0.002,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682183263,0.1113683,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682184662,0.02556,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682185066,0.1113683,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682188368,0.02556,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682189268,0.1113683,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682194573,0.1113683,116520.0,116510.0,2.84590143]
["bitfinex-derivatives","BTCF0:USTF0",1754682194873,0.02556,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682196071,0.002,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682198371,0.002,116520.0,116510.0,2.84590143]
["bitfinex-derivatives","BTCF0:USTF0",1754682198576,0.002,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682199871,0.002,116520.0,116510.0,3.17995649]
["bitfinex-derivatives","BTCF0:USTF0",1754682200077,0.02619,116520.0,116510.0,3.51401155]
["bitfinex-derivatives","BTCF0:USTF0",1754682202075,0.02619,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682205279,0.002,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682206572,0.02619,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682207883,0.02619,116520.0,116510.0,1.65934143]
["bitfinex-derivatives","BTCF0:USTF0",1754682208085,0.02619,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682210185,0.1119983,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682215988,0.1119983,116520.0,116510.0,1.60585155]
["bitfinex-derivatives","BTCF0:USTF0",1754682216187,0.1119983,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682219990,0.1119983,116520.0,116510.0,1.65934143]
["bitfinex-derivatives","BTCF0:USTF0",1754682220191,0.1119983,116520.0,116510.0,2.32745155]
["bitfinex-derivatives","BTCF0:USTF0",1754682221687,0.1119983,116520.0,116510.0,1.53245155]
["bitfinex-derivatives","BTCF0:USTF0",1754682221889,0.54259336,116520.0,116510.0,1.96774639]
["bitfinex-derivatives","BTCF0:USTF0",1754682222288,0.54259336,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682223294,0.2085383,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682225594,0.2085383,116520.0,116510.0,1.65746133]
["bitfinex-derivatives","BTCF0:USTF0",1754682225796,0.2085383,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682227288,0.22777209,116520.0,116510.0,1.65746133]
["bitfinex-derivatives","BTCF0:USTF0",1754682227594,0.56182715,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682227891,0.22777209,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682234398,0.22777209,116520.0,116510.0,1.65746133]
["bitfinex-derivatives","BTCF0:USTF0",1754682234601,0.22777209,116520.0,116510.0,1.99151639]
["bitfinex-derivatives","BTCF0:USTF0",1754682239606,0.22777209,116520.0,116510.0,2.06035848]
["bitfinex-derivatives","BTCF0:USTF0",1754682239913,0.22777209,116520.0,116510.0,1.72630342]
["bitfinex-derivatives","BTCF0:USTF0",1754682240103,0.22777209,116520.0,116510.0,1.61374288]
["bitfinex-derivatives","BTCF0:USTF0",1754682240299,0.21315209,116520.0,116510.0,0.80384715]
["bitfinex-derivatives","BTCF0:USTF0",1754682240506,0.90008221,116520.0,116510.0,0.44602209]
["bitfinex-derivatives","BTCF0:USTF0",1754682240710,0.90008221,116520.0,116510.0,1.22196209]
["bitfinex-derivatives","BTCF0:USTF0",1754682240905,0.89588221,116520.0,116510.0,1.22196209]
["bitfinex-derivatives","BTCF0:USTF0",1754682244209,0.89588221,116520.0,116510.0,1.22264209]
["bitfinex-derivatives","BTCF0:USTF0",1754682245208,0.89588221,116520.0,116510.0,0.42964209]
["bitfinex-derivatives","BTCF0:USTF0",1754682245512,1.06753021,116520.0,116510.0,1.22256209]
["bitfinex-derivatives","BTCF0:USTF0",1754682246701,1.06803079,116520.0,116510.0,0.42964209]
["bitfinex-derivatives","BTCF0:USTF0",1754682246905,1.06803079,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682248917,0.73372544,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682254721,0.56207744,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682254921,0.89638279,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682260227,0.22777209,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682260526,0.89638279,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682264430,0.22777209,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682264632,0.89638279,116520.0,116510.0,1.22260209]
["bitfinex-derivatives","BTCF0:USTF0",1754682265433,0.89638279,116520.0,116510.0,1.24647209]
["bitfinex-derivatives","BTCF0:USTF0",1754682268636,0.89636811,116520.0,116510.0,1.24647209]
["bitfinex-derivatives","BTCF0:USTF0",1754682270335,0.0858156,116510.0,116500.0,0.01675865]
["bitfinex-derivatives","BTCF0:USTF0",1754682270538,1.56840702,116510.0,116500.0,0.80911865]
["bitfinex-derivatives","BTCF0:USTF0",1754682270842,1.57350702,116510.0,116500.0,0.80911865]
["bitfinex-derivatives","BTCF0:USTF0",1754682272150,1.57350702,116510.0,116500.0,0.81011865]
["bitfinex-derivatives","BTCF0:USTF0",1754682272347,1.57450702,116510.0,116500.0,0.81011865]
["bitfinex-derivatives","BTCF0:USTF0",1754682273055,1.57450702,116510.0,116500.0,0.87845178]
["bitfinex-derivatives","BTCF0:USTF0",1754682273747,1.57450702,116510.0,116500.0,0.90232178]
["bitfinex-derivatives","BTCF0:USTF0",1754682276144,1.57450702,116510.0,116500.0,0.87845178]
["bitfinex-derivatives","BTCF0:USTF0",1754682277047,1.57450702,116510.0,116500.0,0.08609178]
["bitfinex-derivatives","BTCF0:USTF0",1754682277545,2.70116503,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682277748,2.63706752,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682284750,2.46540352,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682294456,0.6436475,116510.0,116500.0,0.01502005]
["bitfinex-derivatives","BTCF0:USTF0",1754682294756,1.21370702,116510.0,116500.0,0.03889005]
["bitfinex-derivatives","BTCF0:USTF0",1754682295154,1.21370702,116510.0,116500.0,0.01502005]
["bitfinex-derivatives","BTCF0:USTF0",1754682297461,1.57450702,116510.0,116500.0,0.01502005]
["bitfinex-derivatives","BTCF0:USTF0",1754682299362,1.21370702,116510.0,116500.0,0.01502005]
["bitfinex-derivatives","BTCF0:USTF0",1754682299662,1.57450702,116510.0,116500.0,0.01502005]
["bitfinex-derivatives","BTCF0:USTF0",1754682299960,1.57450702,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682299961,1.52736539,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682300259,1.50355702,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682300956,1.83785503,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682301162,1.59685055,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682310369,1.62065724,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682310668,1.59685055,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682311070,0.92825453,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682311367,0.56745453,116510.0,116500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754682311568,0.0061,116510.0,116500.0,1.91133907]
["bitfinex-derivatives","BTCF0:USTF0",1754682311866,0.0868157,116510.0,116500.0,1.95197256]
["bitfinex-derivatives","BTCF0:USTF0",1754682312770,0.0868157,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682312968,0.1108857,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682313168,0.0868157,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682313572,0.0868157,116510.0,116500.0,1.27917654]
["bitfinex-derivatives","BTCF0:USTF0",1754682313870,0.0868157,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682317065,0.0868156,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682317976,0.001,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682318275,0.0868157,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682318675,0.0858157,116510.0,116500.0,1.61338624]
["bitfinex-derivatives","BTCF0:USTF0",1754682318875,0.0858157,116510.0,116500.0,1.61538624]
["bitfinex-derivatives","BTCF0:USTF0",1754682319179,0.0858157,116510.0,116500.0,1.61938619]
["bitfinex-derivatives","BTCF0:USTF0",1754682319572,0.0858157,116510.0,116500.0,1.61738619]
["bitfinex-derivatives","BTCF0:USTF0",1754682319767,0.48346599,116520.0,116510.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1754682319973,0.48346599,116520.0,116510.0,0.4865057]
["bitfinex-derivatives","BTCF0:USTF0",1754682320174,0.48346599,116520.0,116510.0,0.8207154]
["bitfinex-derivatives","BTCF0:USTF0",1754682320873,0.48346599,116520.0,116510.0,0.8227154]
["bitfinex-derivatives","BTCF0:USTF0",1754682321675,0.48346599,116520.0,116510.0,0.4885057]
["bitfinex-derivatives","BTCF0:USTF0",1754682322382,0.48346599,116520.0,116510.0,0.4905057]
["bitfinex-derivatives","BTCF0:USTF0",1754682322778,0.81767569,116520.0,116510.0,0.4905057]
["bitfinex-derivatives","BTCF0:USTF0",1754682323681,0.48346599,116520.0,116510.0,0.4905057]
["bitfinex-derivatives","BTCF0:USTF0",1754682330377,0.81767569,116520.0,116510.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1754682331374,0.81767569,116520.0,116510.0,0.4905057]
["bitfinex-derivatives","BTCF0:USTF0",1754682332479,1.15188539,116520.0,116510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754682333477,1.15188539,116520.0,116510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754682333877,1.15188539,116520.0,116510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754682334185,0.81767569,116520.0,116510.0,0.4486156]
["bitfinex-derivatives","BTCF0:USTF0",1754682335189,0.81767569,116520.0,116510.0,0.4650656]
["bitfinex-derivatives","BTCF0:USTF0",1754682336483,0.81767569,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682338597,0.48346599,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682338891,0.81767569,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682339896,0.48346599,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682340295,0.38286039,116520.0,116510.0,0.7992753]
["bitfinex-derivatives","BTCF0:USTF0",1754682340495,0.39766039,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682340687,0.39766039,116520.0,116510.0,0.8231453]
["bitfinex-derivatives","BTCF0:USTF0",1754682341493,0.39766039,116520.0,116510.0,0.4889356]
["bitfinex-derivatives","BTCF0:USTF0",1754682342299,0.39766039,116520.0,116510.0,0.4976769]
["bitfinex-derivatives","BTCF0:USTF0",1754682348794,0.3784266,116520.0,116510.0,0.4976769]
["bitfinex-derivatives","BTCF0:USTF0",1754682348998,0.39742705,116520.0,116510.0,0.4976769]
["bitfinex-derivatives","BTCF0:USTF0",1754682351300,0.31161205,116520.0,116510.0,0.4976769]
["bitfinex-derivatives","BTCF0:USTF0",1754682351599,0.31161205,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682351600,0.10480875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682351995,0.12786875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682352996,0.16219875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682353594,0.20941875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682354502,0.12361045,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682354700,0.20941875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682355698,0.22585875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682356199,0.12525045,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682356398,0.10480875,116520.0,116510.0,0.8318866]
["bitfinex-derivatives","BTCF0:USTF0",1754682356703,0.08672,116550.0,116540.0,0.1258235]
["bitfinex-derivatives","BTCF0:USTF0",1754682356895,0.2068362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682357095,0.2068362,116550.0,116540.0,1.3109835]
["bitfinex-derivatives","BTCF0:USTF0",1754682357900,0.2068362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682358499,0.2098362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682359507,0.2068362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682360404,0.12105,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682360605,0.2068362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682361097,0.2098362,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682361300,0.2098362,116550.0,116540.0,1.3109835]
["bitfinex-derivatives","BTCF0:USTF0",1754682361700,0.003,116550.0,116540.0,1.6451932]
["bitfinex-derivatives","BTCF0:USTF0",1754682362007,0.0042,116560.0,116550.0,0.1258162]
["bitfinex-derivatives","BTCF0:USTF0",1754682362300,0.0012,116560.0,116550.0,1.1550356]
["bitfinex-derivatives","BTCF0:USTF0",1754682362602,0.0012,116560.0,116550.0,0.8208259]
["bitfinex-derivatives","BTCF0:USTF0",1754682362800,0.2761628,116570.0,116560.0,0.0857788]
["bitfinex-derivatives","BTCF0:USTF0",1754682363101,0.12105,116570.0,116560.0,1.6484985]
["bitfinex-derivatives","BTCF0:USTF0",1754682363300,0.10745,116570.0,116560.0,1.3142888]
["bitfinex-derivatives","BTCF0:USTF0",1754682363611,0.2080215,116570.0,116560.0,1.6484985]
["bitfinex-derivatives","BTCF0:USTF0",1754682363905,0.2080215,116570.0,116560.0,1.3142888]
["bitfinex-derivatives","BTCF0:USTF0",1754682364399,0.5422312,116570.0,116560.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1754682364702,0.5464312,116570.0,116560.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1754682365002,0.5494312,116570.0,116560.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1754682365391,0.5452312,116570.0,116560.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1754682366008,0.5452312,116570.0,116560.0,1.25659265]
["bitfinex-derivatives","BTCF0:USTF0",1754682366201,0.5452312,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682366402,0.2110215,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682367001,0.5452312,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682367192,0.5452312,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682367391,0.2110215,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682367603,0.5440312,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682368806,0.2098215,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682369001,0.5440312,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682369307,0.2098215,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682369500,0.5440312,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682369906,0.56288247,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682370204,0.56588247,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682370406,0.23167277,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682370608,0.56588247,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682371598,0.23167277,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682371798,0.14590127,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682371995,0.23167277,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682373809,0.56588247,116570.0,116560.0,1.25659265]
["bitfinex-derivatives","BTCF0:USTF0",1754682374411,0.23167277,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682374599,0.56588247,116570.0,116560.0,1.34237145]
["bitfinex-derivatives","BTCF0:USTF0",1754682374807,0.56588247,116570.0,116560.0,1.36504145]
["bitfinex-derivatives","BTCF0:USTF0",1754682375706,0.56588247,116570.0,116560.0,0.42891265]
["bitfinex-derivatives","BTCF0:USTF0",1754682376010,0.56588247,116570.0,116560.0,1.26103265]
["bitfinex-derivatives","BTCF0:USTF0",1754682377199,0.56588247,116570.0,116560.0,0.06811265]
["bitfinex-derivatives","BTCF0:USTF0",1754682377507,0.1723488,116560.0,116550.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1754682377713,0.5401585,116560.0,116550.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1754682378914,0.5421585,116560.0,116550.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1754682379114,0.5441585,116560.0,116550.0,1.19436]
["bitfinex-derivatives","BTCF0:USTF0",1754682380515,0.5441585,116560.0,116550.0,1.26375495]
["bitfinex-derivatives","BTCF0:USTF0",1754682382214,0.5441585,116560.0,116550.0,1.27939495]
["bitfinex-derivatives","BTCF0:USTF0",1754682382721,0.2099488,116560.0,116550.0,1.27939495]
["bitfinex-derivatives","BTCF0:USTF0",1754682382924,0.5441585,116560.0,116550.0,1.27939495]
["bitfinex-derivatives","BTCF0:USTF0",1754682383218,0.2099488,116560.0,116550.0,1.27939495]
["bitfinex-derivatives","BTCF0:USTF0",1754682383425,0.5441585,116560.0,116550.0,1.27939495]
["bitfinex-derivatives","BTCF0:USTF0",1754682384720,0.5441585,116560.0,116550.0,1.30206495]
["bitfinex-derivatives","BTCF0:USTF0",1754682390622,0.8783682,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682390816,0.97058449,116560.0,116550.0,0.43019495]
["bitfinex-derivatives","BTCF0:USTF0",1754682391226,0.63637479,116560.0,116550.0,0.43019495]
["bitfinex-derivatives","BTCF0:USTF0",1754682392023,0.30216509,116560.0,116550.0,0.43019495]
["bitfinex-derivatives","BTCF0:USTF0",1754682392530,0.63637479,116560.0,116550.0,0.43019495]
["bitfinex-derivatives","BTCF0:USTF0",1754682393224,0.63637479,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682395523,0.63637479,116560.0,116550.0,0.46802495]
["bitfinex-derivatives","BTCF0:USTF0",1754682396231,0.30336509,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682396428,0.63757479,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682400234,0.30336509,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682400431,0.63757479,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682401232,0.97178449,116560.0,116550.0,0.44535495]
["bitfinex-derivatives","BTCF0:USTF0",1754682401727,0.0857862,116550.0,116540.0,0.00843777]
["bitfinex-derivatives","BTCF0:USTF0",1754682401923,0.2225591,116540.0,116530.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1754682402129,0.5567688,116540.0,116530.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1754682402535,0.5567688,116540.0,116530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754682403123,0.5567688,116540.0,116530.0,0.02452462]
["bitfinex-derivatives","BTCF0:USTF0",1754682403731,0.5567688,116540.0,116530.0,0.09467963]
["bitfinex-derivatives","BTCF0:USTF0",1754682404334,0.5567688,116540.0,116530.0,0.09567963]
["bitfinex-derivatives","BTCF0:USTF0",1754682405236,0.5567688,116540.0,116530.0,0.09467963]
["bitfinex-derivatives","BTCF0:USTF0",1754682405737,0.65062594,116540.0,116530.0,0.07867963]
["bitfinex-derivatives","BTCF0:USTF0",1754682406038,0.1334909,116530.0,116520.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1754682406231,0.5374606,116530.0,116520.0,1.21706]
["bitfinex-derivatives","BTCF0:USTF0",1754682407840,0.5374606,116530.0,116520.0,1.21806]
["bitfinex-derivatives","BTCF0:USTF0",1754682409141,0.2032509,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682409339,0.5374606,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682412342,0.2032509,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682412642,0.5374606,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682415039,0.2032509,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682415245,0.5374606,116530.0,116520.0,1.29420996]
["bitfinex-derivatives","BTCF0:USTF0",1754682418938,0.5374606,116530.0,116520.0,1.27166996]
["bitfinex-derivatives","BTCF0:USTF0",1754682419245,0.63667487,116530.0,116520.0,1.27166996]
["bitfinex-derivatives","BTCF0:USTF0",1754682419545,1.33168457,116530.0,116520.0,0.09314996]
["bitfinex-derivatives","BTCF0:USTF0",1754682420147,0.99847487,116530.0,116520.0,0.09314996]
["bitfinex-derivatives","BTCF0:USTF0",1754682421035,1.83439487,116530.0,116520.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1754682421749,0.99847487,116530.0,116520.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1754682425650,0.99977487,116530.0,116520.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1754682426652,0.4939006,116530.0,116520.0,0.20182826]
["bitfinex-derivatives","BTCF0:USTF0",1754682426852,0.1940709,116530.0,116520.0,0.11601996]
["bitfinex-derivatives","BTCF0:USTF0",1754682427052,0.5419006,116530.0,116520.0,0.11601996]
["bitfinex-derivatives","BTCF0:USTF0",1754682429150,0.5419006,116530.0,116520.0,0.56262826]
["bitfinex-derivatives","BTCF0:USTF0",1754682429350,0.5419006,116530.0,116520.0,0.47681996]
["bitfinex-derivatives","BTCF0:USTF0",1754682430153,0.4939006,116530.0,116520.0,0.47681996]
["bitfinex-derivatives","BTCF0:USTF0",1754682430356,0.5419006,116530.0,116520.0,0.47681996]
["bitfinex-derivatives","BTCF0:USTF0",1754682431054,0.2076909,116530.0,116520.0,0.47681996]
["bitfinex-derivatives","BTCF0:USTF0",1754682431256,0.5419006,116530.0,116520.0,0.47681996]
["bitfinex-derivatives","BTCF0:USTF0",1754682431752,0.5419006,116530.0,116520.0,0.11601996]
["bitfinex-derivatives","BTCF0:USTF0",1754682431947,0.5419006,116530.0,116520.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1754682434451,1.2369103,116530.0,116520.0,0.07614996]
["bitfinex-derivatives","BTCF0:USTF0",1754682434657,0.1473283,116520.0,116510.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1754682434957,0.89267851,116520.0,116510.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1754682435558,0.55846881,116520.0,116510.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1754682435756,0.55846881,116520.0,116510.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1754682435955,0.89267851,116520.0,116510.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1754682436259,0.89267851,116520.0,116510.0,0.02365377]
["bitfinex-derivatives","BTCF0:USTF0",1754682436861,1.25347851,116520.0,116510.0,0.00858377]
["bitfinex-derivatives","BTCF0:USTF0",1754682437052,0.2047856,116510.0,116500.0,1.29438397]
["bitfinex-derivatives","BTCF0:USTF0",1754682437254,0.5389953,116510.0,116500.0,1.29438397]
["bitfinex-derivatives","BTCF0:USTF0",1754682438151,0.5389953,116510.0,116500.0,1.27730984]
["bitfinex-derivatives","BTCF0:USTF0",1754682438461,0.5389953,116510.0,116500.0,1.27830984]
["bitfinex-derivatives","BTCF0:USTF0",1754682439162,0.5389953,116510.0,116500.0,0.44446984]
["bitfinex-derivatives","BTCF0:USTF0",1754682439359,0.5389953,116510.0,116500.0,1.27846984]
["bitfinex-derivatives","BTCF0:USTF0",1754682439564,0.5389953,116510.0,116500.0,0.44446984]
["bitfinex-derivatives","BTCF0:USTF0",1754682440661,0.5389953,116510.0,116500.0,0.45303727]
["bitfinex-derivatives","BTCF0:USTF0",1754682442263,0.5399953,116510.0,116500.0,0.45303727]
["bitfinex-derivatives","BTCF0:USTF0",1754682442462,0.5399953,116510.0,116500.0,0.47690727]
["bitfinex-derivatives","BTCF0:USTF0",1754682443160,0.5399953,116510.0,116500.0,0.47590727]
["bitfinex-derivatives","BTCF0:USTF0",1754682443357,0.5399953,116510.0,116500.0,0.45203727]
["bitfinex-derivatives","BTCF0:USTF0",1754682445463,0.5399953,116510.0,116500.0,0.47590727]
["bitfinex-derivatives","BTCF0:USTF0",1754682446265,0.5399953,116510.0,116500.0,0.45203727]
["bitfinex-derivatives","BTCF0:USTF0",1754682450168,0.5399953,116510.0,116500.0,0.09123727]
["bitfinex-derivatives","BTCF0:USTF0",1754682450567,0.5399953,116510.0,116500.0,0.07616727]
["bitfinex-derivatives","BTCF0:USTF0",1754682450768,0.9007953,116510.0,116500.0,0.07616727]
["bitfinex-derivatives","BTCF0:USTF0",1754682451266,1.82671448,116510.0,116500.0,0.06759984]
["bitfinex-derivatives","BTCF0:USTF0",1754682451970,1.82671448,116510.0,116500.0,0.07598941]
["bitfinex-derivatives","BTCF0:USTF0",1754682452171,1.82671448,116510.0,116500.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1754682458368,0.22151745,116500.0,116490.0,0.44633804]
["bitfinex-derivatives","BTCF0:USTF0",1754682458572,0.55572715,116500.0,116490.0,0.45487207]
["bitfinex-derivatives","BTCF0:USTF0",1754682460176,0.55572715,116500.0,116490.0,0.45587207]
["bitfinex-derivatives","BTCF0:USTF0",1754682462376,0.22151745,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682462570,0.55572715,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682467675,0.22151745,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682467873,0.55572715,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682478799,0.89024729,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682479797,0.22151745,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682479998,0.89024729,116500.0,116490.0,0.47974207]
["bitfinex-derivatives","BTCF0:USTF0",1754682480193,0.89024729,116500.0,116490.0,0.11894207]
["bitfinex-derivatives","BTCF0:USTF0",1754682481301,0.89024729,116500.0,116490.0,0.09507207]
["bitfinex-derivatives","BTCF0:USTF0",1754682482293,1.22461221,116500.0,116490.0,0.09507207]
["bitfinex-derivatives","BTCF0:USTF0",1754682482491,1.22461221,116500.0,116490.0,0.07956207]
["bitfinex-derivatives","BTCF0:USTF0",1754682482692,1.22461221,116500.0,116490.0,0.07102804]
["bitfinex-derivatives","BTCF0:USTF0",1754682482897,0.89024729,116500.0,116490.0,0.07102804]
["bitfinex-derivatives","BTCF0:USTF0",1754682484198,1.71924729,116500.0,116490.0,0.07102804]
["bitfinex-derivatives","BTCF0:USTF0",1754682484802,1.71924729,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682485102,2.05361221,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682489704,1.05051745,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682489895,0.89024729,116500.0,116490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754682495312,0.22151745,116500.0,116490.0,0.4636204]
["bitfinex-derivatives","BTCF0:USTF0",1754682495514,0.89024729,116500.0,116490.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1754682498611,0.89024729,116500.0,116490.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1754682498813,1.22461221,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682500610,0.22151745,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682500812,0.55595005,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682508225,0.89038265,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682510027,0.98140253,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682510623,0.98140253,116500.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682510624,0.0858304,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682510823,1.10097254,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682511020,0.1333177,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682511219,0.55721031,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682512630,0.55721031,116480.0,116470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754682513620,0.55721031,116480.0,116470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754682515141,0.55721031,116480.0,116470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754682516437,0.22277771,116480.0,116470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754682516735,0.55721031,116480.0,116470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754682517331,0.55721031,116480.0,116470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754682517737,0.55721031,116480.0,116470.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1754682517931,0.22277771,116480.0,116470.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1754682518732,0.55721031,116480.0,116470.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1754682520238,0.55721031,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682520432,0.55721031,116480.0,116470.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1754682525046,0.22277771,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682525241,0.55721031,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682526146,0.55721031,116480.0,116470.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1754682532537,0.55721031,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682532737,0.22277771,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682532939,0.55721031,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682539253,0.22277771,116480.0,116470.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754682539458,0.22277771,116480.0,116470.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1754682539459,0.55721031,116480.0,116470.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1754682540854,0.89169379,116480.0,116470.0,0.4935151]
["bitfinex-derivatives","BTCF0:USTF0",1754682541454,0.84428379,116480.0,116470.0,0.4709051]
["bitfinex-derivatives","BTCF0:USTF0",1754682541746,0.84428379,116480.0,116470.0,1.16663118]
["bitfinex-derivatives","BTCF0:USTF0",1754682541747,0.01712001,116480.0,116470.0,1.16663118]
["bitfinex-derivatives","BTCF0:USTF0",1754682541953,0.27459452,116490.0,116480.0,0.0935877]
["bitfinex-derivatives","BTCF0:USTF0",1754682542144,0.10292272,116490.0,116480.0,1.96030378]
["bitfinex-derivatives","BTCF0:USTF0",1754682542450,0.00934232,116490.0,116480.0,2.13619978]
["bitfinex-derivatives","BTCF0:USTF0",1754682542945,0.09517272,116490.0,116480.0,1.80251436]
["bitfinex-derivatives","BTCF0:USTF0",1754682543151,0.09517272,116490.0,116480.0,1.80451436]
["bitfinex-derivatives","BTCF0:USTF0",1754682543656,0.0858304,116490.0,116480.0,1.80451436]
["bitfinex-derivatives","BTCF0:USTF0",1754682544247,0.0858304,116490.0,116480.0,1.80551436]
["bitfinex-derivatives","BTCF0:USTF0",1754682544451,0.0858304,116490.0,116480.0,1.80651436]
["bitfinex-derivatives","BTCF0:USTF0",1754682547753,0.1107404,116490.0,116480.0,1.80651436]
["bitfinex-derivatives","BTCF0:USTF0",1754682548856,0.1107404,116490.0,116480.0,1.63481836]
["bitfinex-derivatives","BTCF0:USTF0",1754682549056,0.1107404,116490.0,116480.0,1.80651436]
["bitfinex-derivatives","BTCF0:USTF0",1754682549247,0.1107404,116490.0,116480.0,1.80231436]
["bitfinex-derivatives","BTCF0:USTF0",1754682549554,0.2079904,116490.0,116480.0,1.4580937]
["bitfinex-derivatives","BTCF0:USTF0",1754682550252,0.52761106,116490.0,116480.0,1.4580937]
["bitfinex-derivatives","BTCF0:USTF0",1754682550555,0.54222106,116490.0,116480.0,1.2863977]
["bitfinex-derivatives","BTCF0:USTF0",1754682550743,0.54222106,116490.0,116480.0,1.2853977]
["bitfinex-derivatives","BTCF0:USTF0",1754682550946,0.54222106,116490.0,116480.0,1.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1754682552849,0.2079904,116490.0,116480.0,1.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1754682553153,0.54222106,116490.0,116480.0,1.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1754682557057,0.54222106,116490.0,116480.0,0.4620377]
["bitfinex-derivatives","BTCF0:USTF0",1754682557357,0.54222106,116490.0,116480.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1754682562764,0.87645172,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682562956,0.87645172,116490.0,116480.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1754682565565,0.87645172,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682577878,0.2079904,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682578069,0.87645172,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682578977,0.89384283,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682581368,0.22538151,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754682581572,0.22538151,116490.0,116480.0,0.42306836]
["bitfinex-derivatives","BTCF0:USTF0",1754682582076,0.22538151,116490.0,116480.0,0.0888377]
["bitfinex-derivatives","BTCF0:USTF0",1754682582676,0.55961217,116490.0,116480.0,0.0888377]
["bitfinex-derivatives","BTCF0:USTF0",1754682583275,0.55961217,116490.0,116480.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1754682587376,0.22538151,116490.0,116480.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1754682587679,0.55961217,116490.0,116480.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1754682590580,0.22538151,116490.0,116480.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1754682590777,0.55961217,116490.0,116480.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1754682592579,0.55961217,116490.0,116480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754682598488,0.89384283,116490.0,116480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754682600183,0.89384283,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682600184,1.25464283,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682600383,1.25464283,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754682600883,0.2020325,116460.0,116450.0,2.5307861]
["bitfinex-derivatives","BTCF0:USTF0",1754682601090,0.53626316,116460.0,116450.0,2.5307861]
["bitfinex-derivatives","BTCF0:USTF0",1754682602396,0.53726316,116460.0,116450.0,2.5347861]
["bitfinex-derivatives","BTCF0:USTF0",1754682603094,0.2030325,116460.0,116450.0,2.5387861]
["bitfinex-derivatives","BTCF0:USTF0",1754682603402,0.53726316,116460.0,116450.0,2.5387861]
["bitfinex-derivatives","BTCF0:USTF0",1754682604197,0.53726316,116460.0,116450.0,1.7282261]
["bitfinex-derivatives","BTCF0:USTF0",1754682604501,0.53726316,116460.0,116450.0,2.5387461]
["bitfinex-derivatives","BTCF0:USTF0",1754682605692,0.53726316,116460.0,116450.0,1.3516261]
["bitfinex-derivatives","BTCF0:USTF0",1754682606600,0.2030325,116460.0,116450.0,1.3516261]
["bitfinex-derivatives","BTCF0:USTF0",1754682606900,0.53726316,116460.0,116450.0,1.3516261]
["bitfinex-derivatives","BTCF0:USTF0",1754682607298,0.53726316,116460.0,116450.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1754682607507,0.87149382,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682607996,0.53726316,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682611692,0.87149382,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682614805,0.2030325,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682614997,0.87149382,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682618306,0.2030325,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682618607,0.87149382,116460.0,116450.0,1.17995]
["bitfinex-derivatives","BTCF0:USTF0",1754682624214,0.87149382,116460.0,116450.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1754682625111,1.23229382,116460.0,116450.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1754682625814,1.23129382,116460.0,116450.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1754682626009,1.23129382,116460.0,116450.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1754682630622,0.53626316,116460.0,116450.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1754682631314,0.53626316,116460.0,116450.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1754682631724,0.53626316,116460.0,116450.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1754682634819,0.42008316,116460.0,116450.0,0.9010098]
["bitfinex-derivatives","BTCF0:USTF0",1754682635018,0.44438316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682636628,0.53849316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682636818,0.53849316,116460.0,116450.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1754682637515,0.53849316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682640322,0.53849316,116460.0,116450.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1754682640524,0.2042625,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682640824,0.53849316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682642325,0.53849316,116460.0,116450.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1754682643023,0.53849316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682644023,0.53849316,116460.0,116450.0,1.17595]
["bitfinex-derivatives","BTCF0:USTF0",1754682644522,0.53849316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682645726,0.44438316,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682646320,0.0858525,116460.0,116450.0,1.59604046]
["bitfinex-derivatives","BTCF0:USTF0",1754682647025,0.0858525,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682647223,0.1105325,116460.0,116450.0,1.2618098]
["bitfinex-derivatives","BTCF0:USTF0",1754682653441,0.3434006,116470.0,116450.0,1.76775526]
["bitfinex-derivatives","BTCF0:USTF0",1754682653727,0.2575491,116470.0,116460.0,0.78088316]
["bitfinex-derivatives","BTCF0:USTF0",1754682654028,0.0858475,116470.0,116460.0,0.78088316]
["bitfinex-derivatives","BTCF0:USTF0",1754682655538,0.1105275,116470.0,116460.0,0.78088316]
["bitfinex-derivatives","BTCF0:USTF0",1754682656432,0.1105275,116470.0,116460.0,0.78188316]
["bitfinex-derivatives","BTCF0:USTF0",1754682659732,0.1105275,116470.0,116460.0,0.4486525]
["bitfinex-derivatives","BTCF0:USTF0",1754682659933,0.1105275,116470.0,116460.0,0.78288316]
["bitfinex-derivatives","BTCF0:USTF0",1754682660340,0.1105275,116470.0,116460.0,0.4486525]
["bitfinex-derivatives","BTCF0:USTF0",1754682660636,0.53747816,116470.0,116460.0,0.4486525]
["bitfinex-derivatives","BTCF0:USTF0",1754682660837,0.53747816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682661040,0.54167816,116470.0,116460.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754682662738,0.54167816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682662939,0.87590882,116470.0,116460.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1754682663133,0.54167816,116470.0,116460.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1754682663532,0.54167816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682664631,0.87590882,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682664826,0.54167816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682665539,0.87590882,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682666439,0.54167816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682666634,0.53747816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682673541,0.87170882,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682676943,0.53747816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682679148,0.87170882,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682680648,0.53747816,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754682684942,0.1568375,116470.0,116460.0,1.59184316]
["bitfinex-derivatives","BTCF0:USTF0",1754682685247,0.02468,116470.0,116460.0,1.61540825]
["bitfinex-derivatives","BTCF0:USTF0",1754682685442,0.04183404,116480.0,116470.0,0.0858451]
["bitfinex-derivatives","BTCF0:USTF0",1754682685641,0.04183404,116480.0,116470.0,0.78507576]
["bitfinex-derivatives","BTCF0:USTF0",1754682685642,0.01879404,116480.0,116470.0,0.78507576]
["bitfinex-derivatives","BTCF0:USTF0",1754682685840,0.01719404,116480.0,116470.0,0.95678776]
["bitfinex-derivatives","BTCF0:USTF0",1754682687745,0.2820431,116490.0,116470.0,1.21431816]
["bitfinex-derivatives","BTCF0:USTF0",1754682688048,0.2820431,116490.0,116480.0,1.58974836]
["bitfinex-derivatives","BTCF0:USTF0",1754682689840,0.2820431,116490.0,116480.0,1.59074836]
["bitfinex-derivatives","BTCF0:USTF0",1754682690043,0.3758231,116490.0,116480.0,1.59074836]
["bitfinex-derivatives","BTCF0:USTF0",1754682690646,0.3758231,116490.0,116480.0,1.59174836]
["bitfinex-derivatives","BTCF0:USTF0",1754682690843,0.3758231,116490.0,116480.0,0.78286836]
["bitfinex-derivatives","BTCF0:USTF0",1754682697754,0.2434665,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682698053,0.1103723,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682698254,0.1103704,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682698455,0.02454,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682698655,0.0015,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682699356,0.02646,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682700359,0.1122904,116490.0,116480.0,1.27574845]
["bitfinex-derivatives","BTCF0:USTF0",1754682700556,0.02646,116490.0,116480.0,1.60997911]
["bitfinex-derivatives","BTCF0:USTF0",1754682700858,0.0015,116490.0,116480.0,1.87707911]
["bitfinex-derivatives","BTCF0:USTF0",1754682701060,0.1966145,116500.0,116480.0,2.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1754682701260,0.1966145,116500.0,116490.0,0.78086106]
["bitfinex-derivatives","BTCF0:USTF0",1754682704064,0.1966145,116500.0,116490.0,0.78286106]
["bitfinex-derivatives","BTCF0:USTF0",1754682704363,0.1966145,116500.0,116490.0,0.78486106]
["bitfinex-derivatives","BTCF0:USTF0",1754682706263,0.29980436,116510.0,116490.0,1.46242762]
["bitfinex-derivatives","BTCF0:USTF0",1754682706471,0.12816186,116510.0,116500.0,1.58873366]
["bitfinex-derivatives","BTCF0:USTF0",1754682707573,0.15309186,116510.0,116500.0,1.254503]
["bitfinex-derivatives","BTCF0:USTF0",1754682707771,0.20285186,116510.0,116500.0,1.58873366]
["bitfinex-derivatives","BTCF0:USTF0",1754682708070,0.22484186,116510.0,116500.0,1.58873366]
["bitfinex-derivatives","BTCF0:USTF0",1754682708573,0.22484186,116510.0,116500.0,1.58973366]
["bitfinex-derivatives","BTCF0:USTF0",1754682709072,0.22484186,116510.0,116500.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1754682709465,0.22484186,116510.0,116500.0,1.256503]
["bitfinex-derivatives","BTCF0:USTF0",1754682709669,0.22484186,116510.0,116500.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1754682710371,0.17508186,116510.0,116500.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1754682710575,0.22484186,116510.0,116500.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1754682710777,0.2074571,116510.0,116500.0,1.59073366]
["bitfinex-derivatives","BTCF0:USTF0",1754682711075,0.2074571,116510.0,116500.0,1.60959552]
["bitfinex-derivatives","BTCF0:USTF0",1754682712577,0.2074571,116510.0,116500.0,1.27536486]
["bitfinex-derivatives","BTCF0:USTF0",1754682717776,0.54168776,116510.0,116500.0,1.27536486]
["bitfinex-derivatives","BTCF0:USTF0",1754682720176,0.54168776,116510.0,116500.0,0.38166186]
["bitfinex-derivatives","BTCF0:USTF0",1754682720379,0.54168776,116510.0,116500.0,1.27468486]
["bitfinex-derivatives","BTCF0:USTF0",1754682720771,0.54168776,116510.0,116500.0,1.18886186]
["bitfinex-derivatives","BTCF0:USTF0",1754682724488,0.54168776,116510.0,116500.0,1.27468486]
["bitfinex-derivatives","BTCF0:USTF0",1754682729689,0.2074571,116510.0,116500.0,1.27468486]
["bitfinex-derivatives","BTCF0:USTF0",1754682730286,0.2074571,116510.0,116500.0,1.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1754682736684,0.2074571,116510.0,116500.0,1.27468486]
["bitfinex-derivatives","BTCF0:USTF0",1754682739590,0.2074571,116510.0,116500.0,1.18886186]
["bitfinex-derivatives","BTCF0:USTF0",1754682740795,0.0858171,116510.0,116500.0,1.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1754682741193,0.1102671,116510.0,116500.0,1.60891552]
["bitfinex-derivatives","BTCF0:USTF0",1754682742890,0.1102671,116510.0,116500.0,1.27468486]
["bitfinex-derivatives","BTCF0:USTF0",1754682743601,0.1570871,116510.0,116500.0,1.18886186]
["bitfinex-derivatives","BTCF0:USTF0",1754682743903,0.2054571,116510.0,116500.0,1.18886186]
["bitfinex-derivatives","BTCF0:USTF0",1754682744986,0.52537776,116510.0,116500.0,1.18782186]
["bitfinex-derivatives","BTCF0:USTF0",1754682745191,0.53968776,116510.0,116500.0,1.18782186]
["bitfinex-derivatives","BTCF0:USTF0",1754682746297,0.53968776,116510.0,116500.0,1.18682186]
["bitfinex-derivatives","BTCF0:USTF0",1754682746794,0.53968776,116510.0,116500.0,1.18582186]
["bitfinex-derivatives","BTCF0:USTF0",1754682750099,0.53968776,116510.0,116500.0,0.82502186]
["bitfinex-derivatives","BTCF0:USTF0",1754682750302,0.1102803,116490.0,116480.0,0.73248845]
["bitfinex-derivatives","BTCF0:USTF0",1754682750598,0.55718813,116490.0,116480.0,1.45245075]
["bitfinex-derivatives","BTCF0:USTF0",1754682750799,0.22295747,116490.0,116480.0,1.45245075]
["bitfinex-derivatives","BTCF0:USTF0",1754682750987,0.55718813,116490.0,116480.0,0.64665075]
["bitfinex-derivatives","BTCF0:USTF0",1754682751190,0.55718813,116490.0,116480.0,1.45241075]
["bitfinex-derivatives","BTCF0:USTF0",1754682751397,0.22295747,116490.0,116480.0,1.45241075]
["bitfinex-derivatives","BTCF0:USTF0",1754682751898,0.22295747,116490.0,116480.0,1.45441075]
["bitfinex-derivatives","BTCF0:USTF0",1754682752101,0.55718813,116490.0,116480.0,1.45441075]
["bitfinex-derivatives","BTCF0:USTF0",1754682752299,0.55718813,116490.0,116480.0,1.45641075]
["bitfinex-derivatives","BTCF0:USTF0",1754682753402,0.55718813,116490.0,116480.0,1.27314845]
["bitfinex-derivatives","BTCF0:USTF0",1754682753695,0.55718813,116490.0,116480.0,1.27414845]
["bitfinex-derivatives","BTCF0:USTF0",1754682754004,0.55718813,116490.0,116480.0,1.27314845]
["bitfinex-derivatives","BTCF0:USTF0",1754682754401,0.22295747,116490.0,116480.0,1.27314845]
["bitfinex-derivatives","BTCF0:USTF0",1754682754802,0.12776747,116490.0,116480.0,1.27314845]
["bitfinex-derivatives","BTCF0:USTF0",1754682755995,0.12776747,116490.0,116480.0,1.60737911]
["bitfinex-derivatives","BTCF0:USTF0",1754682761806,0.12776747,116490.0,116480.0,1.18731075]
["bitfinex-derivatives","BTCF0:USTF0",1754682762106,0.16161747,116490.0,116480.0,1.18731075]
["bitfinex-derivatives","BTCF0:USTF0",1754682762405,0.55830813,116490.0,116480.0,1.18731075]
["bitfinex-derivatives","BTCF0:USTF0",1754682763213,0.55830813,116490.0,116480.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1754682763603,0.55830813,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682766609,0.22407747,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682766806,0.55830813,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682774812,0.22407747,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682775013,0.55830813,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682780110,0.55830813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682780312,1.25333879,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682781312,0.91910813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682781513,1.25333879,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682782313,1.25433879,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682784327,0.92010813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682785522,1.25433879,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682785923,0.92210813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682786121,1.25633879,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682786720,0.92210813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682787322,0.58787747,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682787621,0.92210813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682792129,0.56130813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682792329,0.92210813,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682794630,1.25676613,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682800027,0.10631747,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682800232,0.10631747,116490.0,116480.0,1.58684203]
["bitfinex-derivatives","BTCF0:USTF0",1754682800531,0.4634618,116490.0,116480.0,1.59104203]
["bitfinex-derivatives","BTCF0:USTF0",1754682800929,0.4634618,116490.0,116480.0,1.58684203]
["bitfinex-derivatives","BTCF0:USTF0",1754682801839,0.4634618,116490.0,116480.0,1.50100433]
["bitfinex-derivatives","BTCF0:USTF0",1754682802032,0.4964818,116490.0,116480.0,1.50100433]
["bitfinex-derivatives","BTCF0:USTF0",1754682802332,0.5370518,116490.0,116480.0,1.50100433]
["bitfinex-derivatives","BTCF0:USTF0",1754682802735,0.5369926,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682802934,0.5602926,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682807526,0.5602926,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682807728,0.9210926,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682807938,1.25547773,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682809743,0.9210926,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682815629,0.5602926,116490.0,116480.0,0.8915977]
["bitfinex-derivatives","BTCF0:USTF0",1754682815841,0.5602926,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682816242,0.5602926,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682816644,0.5602926,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682816944,0.5602926,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682817141,0.5602926,116490.0,116480.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1754682817943,0.5602926,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682819145,0.5602926,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682820943,0.5602926,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682821942,0.5126326,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682822152,0.5450226,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682822343,0.5591726,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682824250,0.5591726,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682824649,0.55917835,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682825042,0.55917835,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682826547,0.22478747,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682826753,0.55917835,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682827851,0.55917835,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682828354,0.55917835,116490.0,116480.0,1.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1754682830351,0.55917835,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682830543,0.22478747,116490.0,116480.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1754682830743,0.1097677,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682830950,0.87188946,116480.0,116470.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1754682834359,0.87188946,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682834954,0.87188946,116480.0,116470.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1754682835148,0.87188946,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682835356,0.87188946,116480.0,116470.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1754682835555,0.87188946,116480.0,116470.0,1.248525]
["bitfinex-derivatives","BTCF0:USTF0",1754682836059,0.2031077,116480.0,116470.0,1.248525]
["bitfinex-derivatives","BTCF0:USTF0",1754682836252,0.87188946,116480.0,116470.0,1.248525]
["bitfinex-derivatives","BTCF0:USTF0",1754682836453,0.87188946,116480.0,116470.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1754682837456,0.87188946,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682839862,0.87188946,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682840864,0.53749858,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682841965,0.2031077,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682842265,0.87188946,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682842563,0.2031077,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682842759,0.87188946,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682842950,0.87188946,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682843366,0.53749858,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682844168,0.53749858,116480.0,116470.0,1.2485251]
["bitfinex-derivatives","BTCF0:USTF0",1754682844364,0.53749858,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682845969,0.0858377,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682846161,0.44496858,116480.0,116470.0,1.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1754682848865,0.82600946,116480.0,116470.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1754682849058,1.20954034,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682849263,0.87514946,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682850666,0.54085544,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682852573,0.2063677,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682852770,0.54085544,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682854169,0.54085544,116480.0,116470.0,1.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1754682854571,0.54085544,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682856372,0.54085544,116480.0,116470.0,1.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1754682858980,0.2063677,116480.0,116470.0,1.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1754682859276,0.54085544,116480.0,116470.0,1.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1754682860380,0.54085544,116480.0,116470.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754682864788,0.2063677,116480.0,116470.0,1.2476451]
["bitfinex-derivatives","BTCF0:USTF0",1754682864981,0.2575039,116490.0,116480.0,0.0858377]
["bitfinex-derivatives","BTCF0:USTF0",1754682865183,0.1716671,116490.0,116480.0,0.78112544]
["bitfinex-derivatives","BTCF0:USTF0",1754682865384,0.0858303,116490.0,116480.0,0.78112544]
["bitfinex-derivatives","BTCF0:USTF0",1754682865987,0.3680501,116500.0,116490.0,0.0858303]
["bitfinex-derivatives","BTCF0:USTF0",1754682866185,0.3680501,116500.0,116490.0,1.58139804]
["bitfinex-derivatives","BTCF0:USTF0",1754682866687,0.1716516,116500.0,116490.0,1.58139804]
["bitfinex-derivatives","BTCF0:USTF0",1754682866881,0.1963916,116500.0,116490.0,1.58139804]
["bitfinex-derivatives","BTCF0:USTF0",1754682867786,0.1963916,116500.0,116490.0,1.59848989]
["bitfinex-derivatives","BTCF0:USTF0",1754682867787,0.02774,116500.0,116490.0,1.59848989]
["bitfinex-derivatives","BTCF0:USTF0",1754682867988,0.003,116500.0,116490.0,1.59848989]
["bitfinex-derivatives","BTCF0:USTF0",1754682868576,0.088823,116500.0,116490.0,1.26400215]
["bitfinex-derivatives","BTCF0:USTF0",1754682868782,0.088823,116500.0,116490.0,1.59848989]
["bitfinex-derivatives","BTCF0:USTF0",1754682868989,0.003,116500.0,116490.0,1.59848989]
["bitfinex-derivatives","BTCF0:USTF0",1754682870389,0.003,116500.0,116490.0,2.10465763]
["bitfinex-derivatives","BTCF0:USTF0",1754682870595,0.003,116500.0,116490.0,2.10885763]
["bitfinex-derivatives","BTCF0:USTF0",1754682870890,0.005,116500.0,116490.0,2.10885763]
["bitfinex-derivatives","BTCF0:USTF0",1754682871789,0.005,116500.0,116490.0,2.37175763]
["bitfinex-derivatives","BTCF0:USTF0",1754682872182,0.005,116500.0,116490.0,1.70278215]
["bitfinex-derivatives","BTCF0:USTF0",1754682872492,0.005,116500.0,116490.0,2.37175763]
["bitfinex-derivatives","BTCF0:USTF0",1754682877693,0.005,116500.0,116490.0,1.70278215]
["bitfinex-derivatives","BTCF0:USTF0",1754682877894,0.114233,116500.0,116490.0,2.03726989]
["bitfinex-derivatives","BTCF0:USTF0",1754682878287,0.090823,116500.0,116490.0,2.03726989]
["bitfinex-derivatives","BTCF0:USTF0",1754682878487,0.146933,116500.0,116490.0,2.03726989]
["bitfinex-derivatives","BTCF0:USTF0",1754682878690,0.114233,116500.0,116490.0,1.86558989]
["bitfinex-derivatives","BTCF0:USTF0",1754682880193,0.02841,116500.0,116490.0,1.86558989]
["bitfinex-derivatives","BTCF0:USTF0",1754682880498,0.3054997,116530.0,116520.0,0.0858082]
["bitfinex-derivatives","BTCF0:USTF0",1754682880684,0.3738597,116530.0,116520.0,1.58057594]
["bitfinex-derivatives","BTCF0:USTF0",1754682880993,0.3738597,116530.0,116520.0,1.2460882]
["bitfinex-derivatives","BTCF0:USTF0",1754682881389,0.3738597,116530.0,116520.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1754682881699,0.71334744,116530.0,116520.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1754682881996,0.3788597,116530.0,116520.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1754682882195,0.71334744,116530.0,116520.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1754682882392,0.71754744,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682882893,0.72254744,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682883296,0.71834744,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682883887,0.3838597,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682884087,0.71834744,116530.0,116520.0,1.2470482]
["bitfinex-derivatives","BTCF0:USTF0",1754682885498,0.3838597,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682885708,0.3838597,116530.0,116520.0,1.58153594]
["bitfinex-derivatives","BTCF0:USTF0",1754682886391,0.3838597,116530.0,116520.0,1.2470482]
["bitfinex-derivatives","BTCF0:USTF0",1754682887795,0.3838597,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682888590,0.3838597,116530.0,116520.0,1.2470482]
["bitfinex-derivatives","BTCF0:USTF0",1754682889093,0.71834744,116530.0,116520.0,1.2470482]
["bitfinex-derivatives","BTCF0:USTF0",1754682889397,0.71834744,116530.0,116520.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1754682892399,0.71834744,116530.0,116520.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1754682893501,0.71834744,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682893694,0.71834744,116530.0,116520.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1754682893896,0.71834744,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682896292,0.74191852,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682898203,0.40743078,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682898402,0.74191852,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682898605,0.40743078,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682898803,0.74191852,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682900298,0.122943,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682900607,0.53675074,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682900907,0.53675074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682902107,0.53875074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682903305,0.54075074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682905108,0.206263,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682905304,0.54075074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682905605,0.54075074,116500.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682905909,0.54075074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682906299,0.54075074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682906507,0.159483,116500.0,116490.0,1.58011804]
["bitfinex-derivatives","BTCF0:USTF0",1754682907006,0.206683,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682907211,0.206683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682907810,0.204683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682908013,0.202683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682908218,0.203683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682909211,0.53817074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682910311,0.203683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682916518,0.53817074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682918618,0.53817074,116500.0,116490.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754682919415,0.53817074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682921420,0.203683,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682921916,0.53817074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682923726,0.53717074,116500.0,116490.0,1.2456303]
["bitfinex-derivatives","BTCF0:USTF0",1754682924220,0.53717074,116500.0,116490.0,1.2466303]
["bitfinex-derivatives","BTCF0:USTF0",1754682930118,0.53717074,116500.0,116490.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1754682930421,0.89797074,116500.0,116490.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1754682933316,1.23245848,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682933822,1.23665848,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682934823,0.2029403,116490.0,116480.0,0.8843573]
["bitfinex-derivatives","BTCF0:USTF0",1754682935022,0.53742804,116490.0,116480.0,0.8843573]
["bitfinex-derivatives","BTCF0:USTF0",1754682935630,0.53742804,116490.0,116480.0,1.2451573]
["bitfinex-derivatives","BTCF0:USTF0",1754682940027,0.53742804,116490.0,116480.0,1.2461573]
["bitfinex-derivatives","BTCF0:USTF0",1754682941522,0.44418804,116490.0,116480.0,1.2461573]
["bitfinex-derivatives","BTCF0:USTF0",1754682942232,0.46973804,116490.0,116480.0,1.2461573]
["bitfinex-derivatives","BTCF0:USTF0",1754682942427,0.53905804,116490.0,116480.0,1.2461573]
["bitfinex-derivatives","BTCF0:USTF0",1754682942930,0.53905804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682944133,0.53905804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682944333,0.53905804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682944634,0.53905804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682944830,0.2045703,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682945029,0.1086403,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682945530,0.44312804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682945733,0.53799804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682949141,0.53799804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682950040,0.53799804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682952038,0.53799804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682953140,0.53799804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682954141,0.53799804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682956743,0.53799804,116490.0,116480.0,1.2461577]
["bitfinex-derivatives","BTCF0:USTF0",1754682957442,0.53799804,116490.0,116480.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754682958440,0.87248578,116490.0,116480.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1754682959348,0.87248578,116490.0,116480.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1754682960145,1.23328578,116490.0,116480.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1754682960850,1.23328578,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754682962034,0.2035251,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754682962240,0.87250058,116470.0,116460.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1754682962543,0.53801284,116470.0,116460.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754682965047,0.53801284,116470.0,116460.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1754682965247,0.53801284,116470.0,116460.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754682966449,0.2035251,116470.0,116460.0,0.8886924]
["bitfinex-derivatives","BTCF0:USTF0",1754682966649,0.53801284,116470.0,116460.0,0.8886924]
["bitfinex-derivatives","BTCF0:USTF0",1754682966849,0.53801284,116470.0,116460.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754682983062,0.2035251,116470.0,116460.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754682983364,0.53801284,116470.0,116460.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754682984660,0.53801284,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754682989981,0.2035251,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754682990169,0.53801284,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754682992778,0.87265576,116470.0,116460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754683020284,0.0858524,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683020584,1.20769839,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683021491,0.87313306,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683022791,0.87313306,116460.0,116450.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1754683023089,0.2040024,116460.0,116450.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1754683023293,0.87313306,116460.0,116450.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1754683024088,0.87413306,116460.0,116450.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1754683025392,0.2050024,116460.0,116450.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1754683025690,0.87413306,116460.0,116450.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1754683040996,0.2050024,116460.0,116450.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1754683041301,0.53956773,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683041502,0.53803773,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683041803,0.2034724,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683042595,0.53803773,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683044209,0.2034724,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683044502,0.53803773,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683044899,0.45218533,116460.0,116450.0,0.78681513]
["bitfinex-derivatives","BTCF0:USTF0",1754683045204,0.28481342,116480.0,116470.0,0.1024351]
["bitfinex-derivatives","BTCF0:USTF0",1754683045404,0.28481342,116480.0,116470.0,1.95404043]
["bitfinex-derivatives","BTCF0:USTF0",1754683045604,0.1330777,116480.0,116470.0,1.97680043]
["bitfinex-derivatives","BTCF0:USTF0",1754683046402,0.1796977,116480.0,116470.0,1.97680043]
["bitfinex-derivatives","BTCF0:USTF0",1754683046601,0.1796977,116480.0,116470.0,1.6422351]
["bitfinex-derivatives","BTCF0:USTF0",1754683046799,0.1796977,116480.0,116470.0,1.97659141]
["bitfinex-derivatives","BTCF0:USTF0",1754683046999,0.1796977,116480.0,116470.0,1.6422351]
["bitfinex-derivatives","BTCF0:USTF0",1754683047200,0.2045877,116480.0,116470.0,1.6432351]
["bitfinex-derivatives","BTCF0:USTF0",1754683047517,0.2045877,116480.0,116470.0,1.97759141]
["bitfinex-derivatives","BTCF0:USTF0",1754683049501,0.53894401,116480.0,116470.0,1.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1754683050199,0.53894401,116480.0,116470.0,1.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754683050609,0.2045877,116480.0,116470.0,1.2596751]
["bitfinex-derivatives","BTCF0:USTF0",1754683050810,0.53894401,116480.0,116470.0,1.2596751]
["bitfinex-derivatives","BTCF0:USTF0",1754683051010,0.53894401,116480.0,116470.0,1.2824351]
["bitfinex-derivatives","BTCF0:USTF0",1754683051209,0.53894401,116480.0,116470.0,1.6432351]
["bitfinex-derivatives","BTCF0:USTF0",1754683053412,0.53894401,116480.0,116470.0,1.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1754683053813,0.53894401,116480.0,116470.0,1.53463]
["bitfinex-derivatives","BTCF0:USTF0",1754683054013,0.53894401,116480.0,116470.0,1.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1754683055315,0.53894401,116480.0,116470.0,1.53463]
["bitfinex-derivatives","BTCF0:USTF0",1754683056108,0.53894401,116480.0,116470.0,1.6204751]
["bitfinex-derivatives","BTCF0:USTF0",1754683056303,0.53894401,116480.0,116470.0,1.53463]
["bitfinex-derivatives","BTCF0:USTF0",1754683057217,0.2045877,116480.0,116470.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1754683057414,0.53894401,116480.0,116470.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1754683065516,0.2045877,116480.0,116470.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1754683065722,0.53894401,116480.0,116470.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1754683066224,0.53894401,116480.0,116470.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1754683068717,0.87353756,116480.0,116470.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1754683078125,0.87353756,116480.0,116470.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1754683080125,0.87353756,116480.0,116470.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1754683080320,1.20801249,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683080526,1.20801249,116480.0,116470.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1754683081323,1.20801249,116480.0,116470.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1754683082122,0.87353756,116480.0,116470.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1754683082525,1.20801249,116480.0,116470.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1754683083326,1.20801249,116480.0,116470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1754683083725,1.20801249,116480.0,116470.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1754683085523,0.87353756,116480.0,116470.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1754683085722,0.87353756,116480.0,116470.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1754683087227,0.2045877,116480.0,116470.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1754683087432,0.87353756,116480.0,116470.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1754683092434,0.87353756,116480.0,116470.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1754683094037,1.20801249,116480.0,116470.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1754683094238,0.1334024,116460.0,116450.0,0.41666705]
["bitfinex-derivatives","BTCF0:USTF0",1754683094434,0.87392226,116460.0,116450.0,1.21062705]
["bitfinex-derivatives","BTCF0:USTF0",1754683095643,0.87392226,116460.0,116450.0,1.21362705]
["bitfinex-derivatives","BTCF0:USTF0",1754683096638,0.87492226,116460.0,116450.0,1.21662705]
["bitfinex-derivatives","BTCF0:USTF0",1754683100644,0.87492226,116460.0,116450.0,1.30248685]
["bitfinex-derivatives","BTCF0:USTF0",1754683100852,0.87492226,116460.0,116450.0,1.21662705]
["bitfinex-derivatives","BTCF0:USTF0",1754683102248,0.87492226,116460.0,116450.0,0.42266705]
["bitfinex-derivatives","BTCF0:USTF0",1754683102449,0.87492226,116460.0,116450.0,1.21646705]
["bitfinex-derivatives","BTCF0:USTF0",1754683102654,0.87492226,116460.0,116450.0,1.19370705]
["bitfinex-derivatives","BTCF0:USTF0",1754683103150,0.87492226,116460.0,116450.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1754683103343,0.89403468,116460.0,116450.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1754683103742,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683106045,0.22508482,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683106247,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683108745,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683110042,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683110545,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683110748,0.55955975,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683110950,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683111351,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683111744,0.21083482,116460.0,116450.0,1.2470498]
["bitfinex-derivatives","BTCF0:USTF0",1754683111946,0.22508482,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683112245,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683112549,0.22508482,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683112755,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683113053,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683113556,0.22508482,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683113755,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683115156,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683115359,0.22508482,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683115560,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683117755,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683118658,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683121157,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683122168,0.89403468,116460.0,116450.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754683122661,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683123769,0.89403468,116460.0,116450.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1754683125469,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683129965,0.89403468,116460.0,116450.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1754683130166,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683130769,0.89403468,116460.0,116450.0,1.16119]
["bitfinex-derivatives","BTCF0:USTF0",1754683131570,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683138476,0.22508482,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683138671,0.89403468,116460.0,116450.0,1.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754683140275,0.89403468,116460.0,116450.0,1.20034]
["bitfinex-derivatives","BTCF0:USTF0",1754683140478,0.89403468,116460.0,116450.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754683140780,0.89403468,116460.0,116450.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1754683141180,0.89403468,116460.0,116450.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754683141877,0.22508482,116460.0,116450.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754683142178,0.89403468,116460.0,116450.0,1.20034]
["bitfinex-derivatives","BTCF0:USTF0",1754683142376,0.10596482,116460.0,116450.0,1.2634398]
["bitfinex-derivatives","BTCF0:USTF0",1754683142582,0.10596482,116460.0,116450.0,1.62067473]
["bitfinex-derivatives","BTCF0:USTF0",1754683142774,0.44043975,116460.0,116450.0,1.62067473]
["bitfinex-derivatives","BTCF0:USTF0",1754683143276,0.02011242,116460.0,116450.0,2.13109366]
["bitfinex-derivatives","BTCF0:USTF0",1754683143482,0.3433738,116480.0,116470.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1754683143686,0.3433738,116480.0,116470.0,1.97343003]
["bitfinex-derivatives","BTCF0:USTF0",1754683143981,0.67784873,116480.0,116470.0,1.97343003]
["bitfinex-derivatives","BTCF0:USTF0",1754683144278,1.01232366,116480.0,116470.0,1.88758493]
["bitfinex-derivatives","BTCF0:USTF0",1754683144482,0.4621038,116480.0,116470.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1754683144677,1.13105366,116480.0,116470.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1754683145178,0.79657873,116480.0,116470.0,1.88758493]
["bitfinex-derivatives","BTCF0:USTF0",1754683145385,1.13105366,116480.0,116470.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1754683146481,1.13105366,116480.0,116470.0,1.638955]
["bitfinex-derivatives","BTCF0:USTF0",1754683147371,1.13105366,116480.0,116470.0,1.97342993]
["bitfinex-derivatives","BTCF0:USTF0",1754683147574,1.13105366,116480.0,116470.0,1.88758493]
["bitfinex-derivatives","BTCF0:USTF0",1754683148276,0.75091873,116480.0,116470.0,1.55311]
["bitfinex-derivatives","BTCF0:USTF0",1754683148477,1.13405366,116480.0,116470.0,1.88758493]
["bitfinex-derivatives","BTCF0:USTF0",1754683148784,1.13405366,116480.0,116470.0,1.97343003]
["bitfinex-derivatives","BTCF0:USTF0",1754683148978,1.13405366,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683149174,1.13405366,116480.0,116470.0,1.55411]
["bitfinex-derivatives","BTCF0:USTF0",1754683149375,0.79957873,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683149776,0.79957873,116480.0,116470.0,1.55411]
["bitfinex-derivatives","BTCF0:USTF0",1754683149977,0.79957873,116480.0,116470.0,1.88858493]
["bitfinex-derivatives","BTCF0:USTF0",1754683150178,1.13405366,116480.0,116470.0,1.6399551]
["bitfinex-derivatives","BTCF0:USTF0",1754683150887,0.79957873,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683151786,1.13405366,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683151981,0.3433738,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683152186,0.67784873,116480.0,116470.0,1.97443003]
["bitfinex-derivatives","BTCF0:USTF0",1754683152487,0.44361263,116480.0,116470.0,2.06026383]
["bitfinex-derivatives","BTCF0:USTF0",1754683152679,0.87538756,116480.0,116470.0,2.06010383]
["bitfinex-derivatives","BTCF0:USTF0",1754683152879,0.54091263,116480.0,116470.0,2.06010383]
["bitfinex-derivatives","BTCF0:USTF0",1754683153277,0.2591743,116500.0,116490.0,0.0858303]
["bitfinex-derivatives","BTCF0:USTF0",1754683153586,0.0015,116500.0,116490.0,1.97322523]
["bitfinex-derivatives","BTCF0:USTF0",1754683153890,0.63443774,116510.0,116500.0,0.1239429]
["bitfinex-derivatives","BTCF0:USTF0",1754683154083,0.63443774,116510.0,116500.0,1.15369276]
["bitfinex-derivatives","BTCF0:USTF0",1754683154287,0.67870774,116510.0,116500.0,0.81921783]
["bitfinex-derivatives","BTCF0:USTF0",1754683154492,0.69278774,116510.0,116500.0,0.81921783]
["bitfinex-derivatives","BTCF0:USTF0",1754683155088,0.73173774,116510.0,116500.0,0.81921783]
["bitfinex-derivatives","BTCF0:USTF0",1754683155486,0.73473774,116510.0,116500.0,0.81921783]
["bitfinex-derivatives","BTCF0:USTF0",1754683156490,0.73673774,116510.0,116500.0,0.81921783]
["bitfinex-derivatives","BTCF0:USTF0",1754683156686,0.40226281,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683156891,0.23061841,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683158586,0.02419681,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683160386,0.005,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683160793,0.005,116510.0,116500.0,0.99061713]
["bitfinex-derivatives","BTCF0:USTF0",1754683161386,0.0908156,116510.0,116500.0,0.99061713]
["bitfinex-derivatives","BTCF0:USTF0",1754683161888,0.005,116510.0,116500.0,0.99061713]
["bitfinex-derivatives","BTCF0:USTF0",1754683162693,0.005,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683162890,0.005,116510.0,116500.0,0.99061713]
["bitfinex-derivatives","BTCF0:USTF0",1754683164684,0.0908156,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683164884,0.1627556,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683165095,0.2114156,116510.0,116500.0,0.81895314]
["bitfinex-derivatives","BTCF0:USTF0",1754683165484,0.2114156,116510.0,116500.0,0.4847429]
["bitfinex-derivatives","BTCF0:USTF0",1754683165690,0.2114156,116510.0,116500.0,1.2776629]
["bitfinex-derivatives","BTCF0:USTF0",1754683166495,0.2114156,116510.0,116500.0,1.255903]
["bitfinex-derivatives","BTCF0:USTF0",1754683166896,0.2114156,116510.0,116500.0,1.277663]
["bitfinex-derivatives","BTCF0:USTF0",1754683169393,0.2114156,116510.0,116500.0,1.255863]
["bitfinex-derivatives","BTCF0:USTF0",1754683169394,0.54562584,116510.0,116500.0,1.255863]
["bitfinex-derivatives","BTCF0:USTF0",1754683169890,0.2114156,116510.0,116500.0,1.255863]
["bitfinex-derivatives","BTCF0:USTF0",1754683170090,0.2114156,116510.0,116500.0,1.277623]
["bitfinex-derivatives","BTCF0:USTF0",1754683170398,0.2114156,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683170591,0.1467856,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683171392,0.0283,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683171592,0.005,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683172002,0.0908156,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683172390,0.005,116510.0,116500.0,1.61183324]
["bitfinex-derivatives","BTCF0:USTF0",1754683173095,0.005,116510.0,116500.0,1.78349723]
["bitfinex-derivatives","BTCF0:USTF0",1754683173297,0.10652,116530.0,116520.0,0.0858082]
["bitfinex-derivatives","BTCF0:USTF0",1754683173492,0.04208633,116540.0,116520.0,2.47840028]
["bitfinex-derivatives","BTCF0:USTF0",1754683173693,0.01597,116560.0,116550.0,0.2737075]
["bitfinex-derivatives","BTCF0:USTF0",1754683173889,0.04984,116560.0,116550.0,1.80814774]
["bitfinex-derivatives","BTCF0:USTF0",1754683174095,0.1356188,116560.0,116550.0,2.14235798]
["bitfinex-derivatives","BTCF0:USTF0",1754683174397,0.1356188,116560.0,116550.0,1.63658634]
["bitfinex-derivatives","BTCF0:USTF0",1754683174398,0.1701988,116560.0,116550.0,1.63658634]
["bitfinex-derivatives","BTCF0:USTF0",1754683174596,0.1701988,116560.0,116550.0,0.75796024]
["bitfinex-derivatives","BTCF0:USTF0",1754683174901,0.4275538,116560.0,116550.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754683175095,0.76176404,116560.0,116550.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754683175795,0.79914404,116560.0,116550.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754683176397,0.4649338,116560.0,116550.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1754683176599,0.79914404,116560.0,116550.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1754683176900,0.79914404,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683177106,1.15994404,116560.0,116550.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1754683177896,0.1332135,116540.0,116530.0,0.05600654]
["bitfinex-derivatives","BTCF0:USTF0",1754683178096,0.53866374,116540.0,116530.0,0.84920654]
["bitfinex-derivatives","BTCF0:USTF0",1754683178296,0.53866374,116540.0,116520.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1754683178297,0.1332209,116530.0,116520.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1754683178497,0.2044609,116530.0,116520.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1754683179904,0.2044609,116530.0,116520.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1754683180099,0.5652609,116530.0,116520.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1754683180300,0.89947114,116530.0,116520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683181096,0.5652609,116530.0,116520.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1754683181296,0.89947114,116530.0,116520.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1754683181505,0.89947114,116530.0,116520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754683182003,0.89947114,116530.0,116520.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1754683182200,0.5652609,116530.0,116520.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1754683182404,0.89947114,116530.0,116520.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1754683182599,0.89947114,116530.0,116520.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1754683182900,0.5652609,116530.0,116520.0,0.05635964]
["bitfinex-derivatives","BTCF0:USTF0",1754683183310,0.5652609,116530.0,116520.0,0.07026964]
["bitfinex-derivatives","BTCF0:USTF0",1754683183606,0.89947114,116530.0,116520.0,0.07026964]
["bitfinex-derivatives","BTCF0:USTF0",1754683183905,0.58835842,116530.0,116520.0,0.07026964]
["bitfinex-derivatives","BTCF0:USTF0",1754683184104,0.92256866,116530.0,116520.0,0.07026964]
["bitfinex-derivatives","BTCF0:USTF0",1754683184305,0.2044682,116520.0,116510.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1754683184501,0.89947844,116520.0,116510.0,0.8797356]
["bitfinex-derivatives","BTCF0:USTF0",1754683184703,0.89947844,116520.0,116510.0,0.8960556]
["bitfinex-derivatives","BTCF0:USTF0",1754683185003,0.92258217,116520.0,116510.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1754683185307,0.58837193,116520.0,116510.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1754683185498,0.5652682,116520.0,116510.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1754683185899,0.5652682,116520.0,116510.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1754683186316,0.89947844,116520.0,116510.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1754683186696,0.89947844,116520.0,116510.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1754683186896,0.89947844,116520.0,116510.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1754683187304,0.89947844,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754683188398,0.89947844,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683189007,0.5652682,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683189207,0.89947844,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683189403,0.1332356,116510.0,116500.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754683189602,0.2044756,116510.0,116500.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754683189797,0.2044756,116510.0,116500.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1754683190104,0.53868584,116510.0,116500.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754683190301,0.133243,116500.0,116490.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1754683190499,0.53869324,116500.0,116490.0,1.19625]
["bitfinex-derivatives","BTCF0:USTF0",1754683190902,0.204483,116500.0,116490.0,1.19625]
["bitfinex-derivatives","BTCF0:USTF0",1754683191104,0.204483,116500.0,116490.0,1.53046024]
["bitfinex-derivatives","BTCF0:USTF0",1754683191303,0.204483,116500.0,116490.0,1.19625]
["bitfinex-derivatives","BTCF0:USTF0",1754683191503,0.53869324,116500.0,116490.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1754683191698,0.53869324,116500.0,116490.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1754683192010,0.204483,116500.0,116490.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1754683192402,0.204483,116500.0,116490.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1754683192609,0.53869324,116500.0,116490.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1754683192803,0.53869324,116500.0,116490.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1754683193210,0.53869324,116500.0,116490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1754683193410,0.53869324,116500.0,116490.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1754683193909,0.53869324,116500.0,116490.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1754683194299,0.204483,116500.0,116490.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1754683194502,0.204483,116500.0,116490.0,1.19997024]
["bitfinex-derivatives","BTCF0:USTF0",1754683194900,0.89949324,116500.0,116490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1754683195113,0.89949324,116500.0,116490.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1754683195403,0.89949324,116500.0,116490.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1754683198404,0.89949324,116500.0,116490.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1754683198809,0.89949324,116500.0,116490.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1754683199914,0.565283,116500.0,116490.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1754683200103,0.89949324,116500.0,116490.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1754683200409,0.89949324,116500.0,116490.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1754683200614,0.89949324,116500.0,116490.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1754683200914,0.90049324,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754683201417,0.1416278,116480.0,116470.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1754683201711,0.1416278,116480.0,116450.0,0.0907404]
["bitfinex-derivatives","BTCF0:USTF0",1754683201712,0.2045126,116460.0,116450.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1754683201907,0.2045126,116460.0,116450.0,1.55804024]
["bitfinex-derivatives","BTCF0:USTF0",1754683203810,0.2045126,116460.0,116450.0,1.64390014]
["bitfinex-derivatives","BTCF0:USTF0",1754683204017,0.0858526,116460.0,116450.0,1.64390014]
["bitfinex-derivatives","BTCF0:USTF0",1754683204213,0.3434006,116470.0,116460.0,0.1021726]
["bitfinex-derivatives","BTCF0:USTF0",1754683204411,0.3434006,116470.0,116460.0,1.17775308]
["bitfinex-derivatives","BTCF0:USTF0",1754683204717,0.0858473,116470.0,116460.0,1.17775308]
["bitfinex-derivatives","BTCF0:USTF0",1754683205417,0.0858473,116470.0,116460.0,0.84354284]
["bitfinex-derivatives","BTCF0:USTF0",1754683205816,0.0858473,116470.0,116460.0,0.48474284]
["bitfinex-derivatives","BTCF0:USTF0",1754683206119,0.0858473,116470.0,116460.0,0.84554284]
["bitfinex-derivatives","BTCF0:USTF0",1754683206321,0.0858473,116470.0,116460.0,0.5113326]
["bitfinex-derivatives","BTCF0:USTF0",1754683206514,0.0858473,116470.0,116460.0,0.84554284]
["bitfinex-derivatives","BTCF0:USTF0",1754683206714,0.0858473,116470.0,116460.0,0.5113326]
["bitfinex-derivatives","BTCF0:USTF0",1754683206912,0.0858473,116470.0,116460.0,0.84554284]
["bitfinex-derivatives","BTCF0:USTF0",1754683207216,0.2575265,116480.0,116470.0,0.1494252]
["bitfinex-derivatives","BTCF0:USTF0",1754683207418,0.1716823,116480.0,116470.0,1.64479544]
["bitfinex-derivatives","BTCF0:USTF0",1754683207811,0.1716823,116480.0,116470.0,1.3105852]
["bitfinex-derivatives","BTCF0:USTF0",1754683208014,0.1716823,116480.0,116470.0,1.64479544]
["bitfinex-derivatives","BTCF0:USTF0",1754683208622,0.1716823,116480.0,116470.0,1.64579544]
["bitfinex-derivatives","BTCF0:USTF0",1754683208923,0.1716823,116480.0,116470.0,1.64679544]
["bitfinex-derivatives","BTCF0:USTF0",1754683209620,0.2941723,116480.0,116470.0,1.312585]
["bitfinex-derivatives","BTCF0:USTF0",1754683210220,0.2941723,116480.0,116470.0,1.64679524]
["bitfinex-derivatives","BTCF0:USTF0",1754683210615,0.2941723,116480.0,116470.0,1.56095024]
["bitfinex-derivatives","BTCF0:USTF0",1754683210816,0.2941723,116480.0,116470.0,1.22674]
["bitfinex-derivatives","BTCF0:USTF0",1754683211017,0.2941723,116480.0,116470.0,1.64679524]
["bitfinex-derivatives","BTCF0:USTF0",1754683211223,0.62838254,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683211811,0.2941723,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683212119,0.98918254,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683213325,0.6549723,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683214022,0.2941723,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683214923,0.2941723,116480.0,116470.0,1.20015024]
["bitfinex-derivatives","BTCF0:USTF0",1754683215118,0.2941723,116480.0,116470.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754683215325,0.2941723,116480.0,116470.0,1.20015024]
["bitfinex-derivatives","BTCF0:USTF0",1754683216217,0.0858381,116480.0,116470.0,1.20015024]
["bitfinex-derivatives","BTCF0:USTF0",1754683216422,0.0858381,116480.0,116470.0,1.64679534]
["bitfinex-derivatives","BTCF0:USTF0",1754683217819,0.0858381,116480.0,116470.0,1.3125851]
["bitfinex-derivatives","BTCF0:USTF0",1754683218014,0.0858381,116480.0,116470.0,1.64679534]
["bitfinex-derivatives","BTCF0:USTF0",1754683219122,0.0858381,116480.0,116470.0,1.3125851]
["bitfinex-derivatives","BTCF0:USTF0",1754683219325,0.2575016,116490.0,116480.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1754683219527,0.6182824,116500.0,116480.0,0.97806914]
["bitfinex-derivatives","BTCF0:USTF0",1754683219719,0.2574824,116500.0,116490.0,0.48362054]
["bitfinex-derivatives","BTCF0:USTF0",1754683220328,0.2574824,116500.0,116490.0,0.5102103]
["bitfinex-derivatives","BTCF0:USTF0",1754683220723,0.2574824,116500.0,116490.0,0.84442054]
["bitfinex-derivatives","BTCF0:USTF0",1754683221023,0.2574824,116500.0,116490.0,0.5102103]
["bitfinex-derivatives","BTCF0:USTF0",1754683221226,0.2574824,116500.0,116490.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1754683221424,0.2922724,116500.0,116490.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1754683221626,0.3634924,116500.0,116490.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1754683221822,0.3819724,116500.0,116490.0,0.44153066]
["bitfinex-derivatives","BTCF0:USTF0",1754683222025,0.71718264,116500.0,116490.0,0.08073066]
["bitfinex-derivatives","BTCF0:USTF0",1754683222220,1.07798264,116500.0,116490.0,0.08073066]
["bitfinex-derivatives","BTCF0:USTF0",1754683223622,0.6212824,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683223928,0.2604824,116500.0,116490.0,1.6978112]
["bitfinex-derivatives","BTCF0:USTF0",1754683225023,0.2952724,116500.0,116490.0,1.6978112]
["bitfinex-derivatives","BTCF0:USTF0",1754683225829,0.2952724,116500.0,116490.0,1.36360096]
["bitfinex-derivatives","BTCF0:USTF0",1754683226024,0.2952724,116500.0,116490.0,1.6978112]
["bitfinex-derivatives","BTCF0:USTF0",1754683226532,0.2604824,116500.0,116490.0,1.6119809]
["bitfinex-derivatives","BTCF0:USTF0",1754683226730,0.3829724,116500.0,116490.0,1.27777066]
["bitfinex-derivatives","BTCF0:USTF0",1754683227333,0.3829724,116500.0,116490.0,1.6119809]
["bitfinex-derivatives","BTCF0:USTF0",1754683227928,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683228125,0.71718264,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683228332,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683228731,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683230132,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683230534,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683231735,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683231937,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683232728,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683232922,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683233141,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683233436,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683234131,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683234333,0.3829724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683234830,0.3829724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683235337,1.07798264,116500.0,116490.0,0.87894066]
["bitfinex-derivatives","BTCF0:USTF0",1754683235531,0.7437724,116500.0,116490.0,0.87894066]
["bitfinex-derivatives","BTCF0:USTF0",1754683235736,0.7437724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683235737,1.07798264,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683236334,0.7437724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683236533,1.07798264,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683238241,0.7437724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683238443,1.07798264,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683238938,0.7437724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683239745,0.7437724,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683239938,0.7437724,116500.0,116490.0,1.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1754683240143,0.2604824,116500.0,116490.0,1.3370112]
["bitfinex-derivatives","BTCF0:USTF0",1754683241037,0.2950224,116500.0,116490.0,1.3370112]
["bitfinex-derivatives","BTCF0:USTF0",1754683241241,0.2950224,116500.0,116490.0,1.00280096]
["bitfinex-derivatives","BTCF0:USTF0",1754683241543,0.3795824,116500.0,116490.0,1.3370112]
["bitfinex-derivatives","BTCF0:USTF0",1754683242044,0.3795824,116500.0,116490.0,0.91697066]
["bitfinex-derivatives","BTCF0:USTF0",1754683242240,0.71379264,116500.0,116490.0,0.88798066]
["bitfinex-derivatives","BTCF0:USTF0",1754683242439,0.71379264,116500.0,116490.0,0.92519066]
["bitfinex-derivatives","BTCF0:USTF0",1754683246748,0.3795824,116500.0,116490.0,0.92519066]
["bitfinex-derivatives","BTCF0:USTF0",1754683246948,0.71379264,116500.0,116490.0,0.92519066]
["bitfinex-derivatives","BTCF0:USTF0",1754683247648,0.3795824,116500.0,116490.0,0.92519066]
["bitfinex-derivatives","BTCF0:USTF0",1754683251252,0.2604824,116500.0,116490.0,1.3452312]
["bitfinex-derivatives","BTCF0:USTF0",1754683251747,0.71379264,116500.0,116490.0,0.92519066]
["bitfinex-derivatives","BTCF0:USTF0",1754683252250,1.07459264,116500.0,116490.0,0.92123066]
["bitfinex-derivatives","BTCF0:USTF0",1754683252451,1.07459264,116500.0,116480.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1754683252640,1.15745064,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683253544,0.8232404,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683254147,1.15745064,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683254352,0.8232404,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683254743,1.15745064,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683255446,0.8232404,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683257146,1.15745064,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683258055,0.8232404,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683258249,1.15745064,116490.0,116480.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754683266756,1.15745064,116490.0,116480.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1754683266961,1.49166088,116490.0,116480.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1754683267256,1.49166088,116490.0,116480.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1754683268648,0.22151601,116470.0,116460.0,0.08071809]
["bitfinex-derivatives","BTCF0:USTF0",1754683268860,0.91652625,116470.0,116460.0,0.91519809]
["bitfinex-derivatives","BTCF0:USTF0",1754683269557,0.91652625,116470.0,116460.0,0.89799]
["bitfinex-derivatives","BTCF0:USTF0",1754683270060,0.58231601,116470.0,116460.0,0.89999]
["bitfinex-derivatives","BTCF0:USTF0",1754683270454,0.22151601,116470.0,116460.0,1.32205264]
["bitfinex-derivatives","BTCF0:USTF0",1754683270656,0.22151601,116470.0,116460.0,0.9878424]
["bitfinex-derivatives","BTCF0:USTF0",1754683270860,0.22151601,116470.0,116460.0,1.32205264]
["bitfinex-derivatives","BTCF0:USTF0",1754683271261,0.22151601,116470.0,116460.0,1.23620024]
["bitfinex-derivatives","BTCF0:USTF0",1754683271466,0.22151601,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683271765,0.22151601,116470.0,116460.0,1.23620024]
["bitfinex-derivatives","BTCF0:USTF0",1754683271955,0.22151601,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683272957,0.22151601,116470.0,116460.0,1.23620024]
["bitfinex-derivatives","BTCF0:USTF0",1754683274159,0.10472601,116470.0,116460.0,1.32205264]
["bitfinex-derivatives","BTCF0:USTF0",1754683274456,0.55572625,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683274665,0.91652625,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683276160,0.58231601,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683276360,0.91652625,116470.0,116460.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1754683277055,0.91652625,116470.0,116460.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1754683277258,0.91652625,116470.0,116460.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1754683278065,0.91652625,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683279568,0.91652625,116470.0,116460.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1754683280565,0.91652625,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683285770,0.58231601,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683285971,0.91652625,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683296676,0.91652625,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683301980,2.17399414,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683302278,0.2035624,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683302481,1.23278288,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683303179,0.89857264,116460.0,116450.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1754683303878,0.89857264,116460.0,116450.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754683304675,0.89857264,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683312890,0.5643624,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683313188,0.89857264,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683315283,0.5643624,116460.0,116450.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1754683315489,0.5643624,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683316891,0.89857264,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683317278,0.5643624,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683317482,0.89857264,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683318793,0.5643624,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683320994,0.89857264,116460.0,116450.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1754683322585,0.89857264,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683322789,1.23278288,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683323200,0.5643624,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683323391,0.89857264,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683323902,1.23278288,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683324497,0.89857264,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683325293,1.23278288,116460.0,116450.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754683325996,1.23278288,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683328097,0.89857264,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683328800,1.23278288,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683331999,1.23278288,116460.0,116420.0,0.35009024]
["bitfinex-derivatives","BTCF0:USTF0",1754683332000,0.04604,116430.0,116420.0,0.35009024]
["bitfinex-derivatives","BTCF0:USTF0",1754683332190,0.2028746,116430.0,116420.0,1.23032024]
["bitfinex-derivatives","BTCF0:USTF0",1754683332390,0.2028746,116430.0,116420.0,1.48798614]
["bitfinex-derivatives","BTCF0:USTF0",1754683333098,0.2028746,116430.0,116420.0,1.48898614]
["bitfinex-derivatives","BTCF0:USTF0",1754683333300,0.2028746,116430.0,116420.0,1.40310424]
["bitfinex-derivatives","BTCF0:USTF0",1754683334099,0.2028746,116430.0,116420.0,1.40410424]
["bitfinex-derivatives","BTCF0:USTF0",1754683334302,0.2028746,116430.0,116420.0,1.48998614]
["bitfinex-derivatives","BTCF0:USTF0",1754683334695,0.2028746,116430.0,116420.0,1.40410424]
["bitfinex-derivatives","BTCF0:USTF0",1754683335801,0.2028746,116430.0,116420.0,1.48998614]
["bitfinex-derivatives","BTCF0:USTF0",1754683336102,0.2028746,116430.0,116420.0,1.1557759]
["bitfinex-derivatives","BTCF0:USTF0",1754683336295,0.2028746,116430.0,116420.0,1.48998614]
["bitfinex-derivatives","BTCF0:USTF0",1754683337003,0.2028746,116430.0,116420.0,1.40410424]
["bitfinex-derivatives","BTCF0:USTF0",1754683337406,0.2028746,116430.0,116420.0,1.069894]
["bitfinex-derivatives","BTCF0:USTF0",1754683337604,0.2028746,116430.0,116420.0,1.40410424]
["bitfinex-derivatives","BTCF0:USTF0",1754683338195,0.2028746,116430.0,116420.0,1.48998614]
["bitfinex-derivatives","BTCF0:USTF0",1754683338609,0.2028746,116430.0,116420.0,1.40410424]
["bitfinex-derivatives","BTCF0:USTF0",1754683339606,0.2028746,116430.0,116420.0,1.23232024]
["bitfinex-derivatives","BTCF0:USTF0",1754683341515,0.2028746,116430.0,116420.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1754683341704,0.2028746,116430.0,116420.0,1.23232024]
["bitfinex-derivatives","BTCF0:USTF0",1754683344508,0.1890746,116430.0,116420.0,1.23232024]
["bitfinex-derivatives","BTCF0:USTF0",1754683344716,0.0858746,116430.0,116420.0,1.67900214]
["bitfinex-derivatives","BTCF0:USTF0",1754683345707,0.0858746,116430.0,116420.0,1.3447919]
["bitfinex-derivatives","BTCF0:USTF0",1754683345904,0.0858746,116430.0,116420.0,1.67900214]
["bitfinex-derivatives","BTCF0:USTF0",1754683346319,0.0858746,116430.0,116420.0,1.3447919]
["bitfinex-derivatives","BTCF0:USTF0",1754683346503,0.0858746,116430.0,116420.0,1.67900214]
["bitfinex-derivatives","BTCF0:USTF0",1754683349411,0.0858746,116430.0,116420.0,1.3447919]
["bitfinex-derivatives","BTCF0:USTF0",1754683349611,0.0858746,116430.0,116420.0,1.67900214]
["bitfinex-derivatives","BTCF0:USTF0",1754683351822,0.0858746,116430.0,116420.0,1.25891]
["bitfinex-derivatives","BTCF0:USTF0",1754683352009,0.0858746,116430.0,116420.0,1.59312024]
["bitfinex-derivatives","BTCF0:USTF0",1754683352414,0.0858746,116430.0,116420.0,1.67900214]
["bitfinex-derivatives","BTCF0:USTF0",1754683355223,0.1823846,116430.0,116420.0,0.3155401]
["bitfinex-derivatives","BTCF0:USTF0",1754683355419,0.2070819,116420.0,116410.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1754683355724,0.92149835,116420.0,116410.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1754683356722,0.58828811,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754683357028,0.2060767,116400.0,116390.0,0.0803513]
["bitfinex-derivatives","BTCF0:USTF0",1754683357217,0.90108694,116400.0,116390.0,0.9123113]
["bitfinex-derivatives","BTCF0:USTF0",1754683358527,0.5668767,116400.0,116390.0,0.9123113]
["bitfinex-derivatives","BTCF0:USTF0",1754683358826,0.5678767,116400.0,116390.0,0.9150313]
["bitfinex-derivatives","BTCF0:USTF0",1754683359538,0.5678767,116400.0,116390.0,0.9160313]
["bitfinex-derivatives","BTCF0:USTF0",1754683360035,0.5678767,116400.0,116390.0,0.9130313]
["bitfinex-derivatives","BTCF0:USTF0",1754683364536,0.92095707,116400.0,116390.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1754683364737,0.92095707,116400.0,116390.0,0.9107513]
["bitfinex-derivatives","BTCF0:USTF0",1754683365341,0.58674683,116400.0,116390.0,0.9107513]
["bitfinex-derivatives","BTCF0:USTF0",1754683367728,0.10576683,116400.0,116390.0,1.24496154]
["bitfinex-derivatives","BTCF0:USTF0",1754683368035,0.13829683,116400.0,116390.0,1.33086564]
["bitfinex-derivatives","BTCF0:USTF0",1754683368340,0.10576683,116400.0,116390.0,1.33086564]
["bitfinex-derivatives","BTCF0:USTF0",1754683368644,0.10576683,116400.0,116390.0,1.69166564]
["bitfinex-derivatives","BTCF0:USTF0",1754683368937,0.001,116400.0,116390.0,2.03007588]
["bitfinex-derivatives","BTCF0:USTF0",1754683369142,0.085893,116410.0,116390.0,2.33700128]
["bitfinex-derivatives","BTCF0:USTF0",1754683369344,0.1717862,116410.0,116400.0,1.17783718]
["bitfinex-derivatives","BTCF0:USTF0",1754683369737,0.27706681,116420.0,116400.0,1.34962578]
["bitfinex-derivatives","BTCF0:USTF0",1754683370033,0.27706681,116420.0,116410.0,1.64728954]
["bitfinex-derivatives","BTCF0:USTF0",1754683370237,0.19117771,116420.0,116410.0,1.64728954]
["bitfinex-derivatives","BTCF0:USTF0",1754683371749,0.19417771,116420.0,116410.0,1.64728954]
["bitfinex-derivatives","BTCF0:USTF0",1754683372140,0.003,116420.0,116410.0,1.64728954]
["bitfinex-derivatives","BTCF0:USTF0",1754683372345,0.1717543,116430.0,116420.0,0.1486019]
["bitfinex-derivatives","BTCF0:USTF0",1754683372539,0.1717543,116430.0,116420.0,0.86113991]
["bitfinex-derivatives","BTCF0:USTF0",1754683373739,0.1717543,116430.0,116420.0,0.86213991]
["bitfinex-derivatives","BTCF0:USTF0",1754683374040,0.1727543,116430.0,116420.0,0.86413991]
["bitfinex-derivatives","BTCF0:USTF0",1754683376942,0.1727543,116430.0,116420.0,0.77825801]
["bitfinex-derivatives","BTCF0:USTF0",1754683377144,0.2929343,116430.0,116420.0,1.60637801]
["bitfinex-derivatives","BTCF0:USTF0",1754683378646,0.2929343,116430.0,116420.0,1.27216777]
["bitfinex-derivatives","BTCF0:USTF0",1754683378839,0.2929343,116430.0,116420.0,1.60637801]
["bitfinex-derivatives","BTCF0:USTF0",1754683379747,0.2929343,116430.0,116420.0,0.77825801]
["bitfinex-derivatives","BTCF0:USTF0",1754683379945,0.2929343,116430.0,116420.0,1.60633801]
["bitfinex-derivatives","BTCF0:USTF0",1754683381040,0.2929343,116430.0,116420.0,1.69221991]
["bitfinex-derivatives","BTCF0:USTF0",1754683381343,0.2929343,116430.0,116420.0,1.35800967]
["bitfinex-derivatives","BTCF0:USTF0",1754683381552,0.2929343,116430.0,116420.0,1.60633801]
["bitfinex-derivatives","BTCF0:USTF0",1754683381847,0.2929343,116430.0,116420.0,1.27212777]
["bitfinex-derivatives","BTCF0:USTF0",1754683382049,0.2929343,116430.0,116420.0,1.69221991]
["bitfinex-derivatives","BTCF0:USTF0",1754683382251,0.2929343,116430.0,116420.0,1.60549801]
["bitfinex-derivatives","BTCF0:USTF0",1754683382646,0.2929343,116430.0,116420.0,1.27128777]
["bitfinex-derivatives","BTCF0:USTF0",1754683382950,0.2929343,116430.0,116420.0,1.69137991]
["bitfinex-derivatives","BTCF0:USTF0",1754683383651,0.2929343,116430.0,116420.0,1.60549801]
["bitfinex-derivatives","BTCF0:USTF0",1754683384343,0.2929343,116430.0,116420.0,0.77825801]
["bitfinex-derivatives","BTCF0:USTF0",1754683384541,0.2929343,116430.0,116420.0,1.60537801]
["bitfinex-derivatives","BTCF0:USTF0",1754683385147,0.2929343,116430.0,116420.0,0.77825801]
["bitfinex-derivatives","BTCF0:USTF0",1754683385348,0.2929343,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683389551,0.2929343,116430.0,116420.0,1.27124777]
["bitfinex-derivatives","BTCF0:USTF0",1754683389851,0.2929343,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683390852,0.2929343,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683391754,0.2929343,116430.0,116420.0,1.35712967]
["bitfinex-derivatives","BTCF0:USTF0",1754683392051,0.2929343,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683392354,0.2782543,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683392652,0.1960843,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683394950,0.2286543,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683395155,0.2535343,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683395358,0.2535343,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683396058,0.2535343,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683396357,0.2535343,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683397752,0.2535343,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683398361,0.2535343,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683399260,0.1727543,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683399648,0.1727543,116430.0,116420.0,1.35712967]
["bitfinex-derivatives","BTCF0:USTF0",1754683399858,0.1727543,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683400261,0.1727543,116430.0,116420.0,1.35712967]
["bitfinex-derivatives","BTCF0:USTF0",1754683400559,0.2053243,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683402063,0.2053243,116430.0,116420.0,1.35712967]
["bitfinex-derivatives","BTCF0:USTF0",1754683402367,0.2302043,116430.0,116420.0,1.69133991]
["bitfinex-derivatives","BTCF0:USTF0",1754683402860,0.2302043,116430.0,116420.0,1.27124777]
["bitfinex-derivatives","BTCF0:USTF0",1754683403057,0.2512043,116430.0,116420.0,1.60545801]
["bitfinex-derivatives","BTCF0:USTF0",1754683403468,0.2654143,116430.0,116420.0,0.44404777]
["bitfinex-derivatives","BTCF0:USTF0",1754683403653,0.6510943,116430.0,116420.0,0.08324777]
["bitfinex-derivatives","BTCF0:USTF0",1754683403853,0.6510943,116430.0,116420.0,0.90488777]
["bitfinex-derivatives","BTCF0:USTF0",1754683411566,0.98530454,116430.0,116420.0,0.02052777]
["bitfinex-derivatives","BTCF0:USTF0",1754683411763,0.98530454,116430.0,116420.0,0.84088777]
["bitfinex-derivatives","BTCF0:USTF0",1754683412271,1.00473319,116430.0,116420.0,0.84088777]
["bitfinex-derivatives","BTCF0:USTF0",1754683413272,1.00573319,116430.0,116420.0,0.83988777]
["bitfinex-derivatives","BTCF0:USTF0",1754683413470,1.00573319,116430.0,116420.0,0.83788777]
["bitfinex-derivatives","BTCF0:USTF0",1754683413768,0.22279548,116410.0,116400.0,1.22595]
["bitfinex-derivatives","BTCF0:USTF0",1754683413972,0.91780572,116410.0,116400.0,2.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754683414468,0.58359548,116410.0,116400.0,2.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754683415369,0.58359548,116410.0,116400.0,2.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754683416472,0.58459548,116410.0,116400.0,2.01272]
["bitfinex-derivatives","BTCF0:USTF0",1754683416969,0.58459548,116410.0,116400.0,2.05147]
["bitfinex-derivatives","BTCF0:USTF0",1754683418169,0.58459548,116410.0,116400.0,2.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754683419465,0.91880572,116410.0,116400.0,2.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754683419665,0.58459548,116410.0,116400.0,2.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754683419974,0.91880572,116410.0,116400.0,2.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754683420366,0.58459548,116410.0,116400.0,2.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754683421172,0.58459548,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683421774,0.91880572,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683421963,1.27960572,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683424568,0.94539548,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683424773,1.27960572,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683428274,0.94539548,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683428474,1.27960572,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683428671,0.94539548,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683428872,0.94539548,116410.0,116400.0,2.38292024]
["bitfinex-derivatives","BTCF0:USTF0",1754683431370,0.94539548,116410.0,116400.0,2.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754683431572,0.94539548,116410.0,116400.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1754683433382,0.12725548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683433585,0.12725548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683434776,0.18551548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683437383,0.18551548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683437891,0.18551548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683438792,0.18551548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683438995,0.18551548,116410.0,116400.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1754683439192,0.18551548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683439786,0.16194548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683440294,0.16194548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683440699,0.16194548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683440993,0.16194548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683441192,0.12725548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683441394,0.10625548,116410.0,116400.0,1.30627694]
["bitfinex-derivatives","BTCF0:USTF0",1754683442999,0.10625548,116410.0,116400.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1754683443197,0.10625548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683443497,0.16451548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683443696,0.18748548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683444497,0.19698548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683444693,0.21063548,116410.0,116400.0,1.22038024]
["bitfinex-derivatives","BTCF0:USTF0",1754683444896,0.22589548,116410.0,116400.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1754683445102,0.22589548,116410.0,116400.0,0.88193]
["bitfinex-derivatives","BTCF0:USTF0",1754683445297,0.58669548,116410.0,116400.0,0.88193]
["bitfinex-derivatives","BTCF0:USTF0",1754683446301,0.92090572,116410.0,116400.0,0.88193]
["bitfinex-derivatives","BTCF0:USTF0",1754683447295,0.92090572,116410.0,116400.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1754683447500,0.92090572,116410.0,116400.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1754683452004,0.58669548,116410.0,116400.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1754683452300,0.92090572,116410.0,116400.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1754683453503,0.58669548,116410.0,116400.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1754683453801,0.92090572,116410.0,116400.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1754683456707,0.92090572,116410.0,116400.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1754683456910,0.92090572,116410.0,116400.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1754683457104,0.92090572,116410.0,116400.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1754683458013,0.2082041,116390.0,116380.0,0.08015556]
["bitfinex-derivatives","BTCF0:USTF0",1754683458212,0.90321434,116390.0,116380.0,0.89755556]
["bitfinex-derivatives","BTCF0:USTF0",1754683458710,0.90321434,116390.0,116380.0,0.08015556]
["bitfinex-derivatives","BTCF0:USTF0",1754683459008,0.90321434,116390.0,116380.0,0.89747556]
["bitfinex-derivatives","BTCF0:USTF0",1754683459209,0.90421434,116390.0,116380.0,0.90147556]
["bitfinex-derivatives","BTCF0:USTF0",1754683459411,0.5700041,116390.0,116380.0,0.90447556]
["bitfinex-derivatives","BTCF0:USTF0",1754683459612,0.90421434,116390.0,116380.0,0.90447556]
["bitfinex-derivatives","BTCF0:USTF0",1754683460006,0.90421434,116390.0,116380.0,0.90247556]
["bitfinex-derivatives","BTCF0:USTF0",1754683461308,0.0859188,116370.0,116360.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754683461510,0.2082262,116360.0,116350.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1754683461713,0.2082262,116360.0,116350.0,0.87901]
["bitfinex-derivatives","BTCF0:USTF0",1754683462707,0.5690262,116360.0,116350.0,0.87901]
["bitfinex-derivatives","BTCF0:USTF0",1754683463917,0.5690262,116360.0,116350.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1754683465103,0.5700262,116360.0,116350.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1754683468115,0.5700262,116360.0,116350.0,1.21522024]
["bitfinex-derivatives","BTCF0:USTF0",1754683468313,0.5700262,116360.0,116350.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1754683468615,0.5700262,116360.0,116350.0,1.21522024]
["bitfinex-derivatives","BTCF0:USTF0",1754683469309,0.4964462,116360.0,116350.0,1.21522024]
["bitfinex-derivatives","BTCF0:USTF0",1754683469514,0.0869262,116360.0,116350.0,1.21522024]
["bitfinex-derivatives","BTCF0:USTF0",1754683470417,0.0869262,116360.0,116350.0,1.30115384]
["bitfinex-derivatives","BTCF0:USTF0",1754683470617,0.0869262,116360.0,116350.0,1.66195384]
["bitfinex-derivatives","BTCF0:USTF0",1754683471817,0.0869262,116360.0,116350.0,1.57602024]
["bitfinex-derivatives","BTCF0:USTF0",1754683472018,0.0869262,116360.0,116350.0,1.66195384]
["bitfinex-derivatives","BTCF0:USTF0",1754683472216,0.0869262,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683472618,0.0619262,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683472819,0.0458662,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683473618,0.0869262,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683473820,0.001,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683474323,0.0869262,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683475515,0.1117162,116360.0,116350.0,1.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754683476621,0.1117162,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683478624,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683479427,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683481127,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683481427,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683482427,0.0869262,116360.0,116350.0,2.53306273]
["bitfinex-derivatives","BTCF0:USTF0",1754683482624,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683483227,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683483729,0.0869262,116360.0,116350.0,2.53306273]
["bitfinex-derivatives","BTCF0:USTF0",1754683483927,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683485328,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683486435,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683487326,0.1108462,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683487731,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683488133,0.1108462,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683489636,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683490936,0.0869262,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683491136,0.1108462,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683496040,0.02492,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683496439,0.001,116360.0,116350.0,2.86727297]
["bitfinex-derivatives","BTCF0:USTF0",1754683496746,0.2816702,116380.0,116370.0,0.0859156]
["bitfinex-derivatives","BTCF0:USTF0",1754683496942,0.1957524,116380.0,116370.0,1.94523582]
["bitfinex-derivatives","BTCF0:USTF0",1754683497542,0.1098352,116380.0,116370.0,1.94523582]
["bitfinex-derivatives","BTCF0:USTF0",1754683498137,0.1108352,116380.0,116370.0,1.94523582]
["bitfinex-derivatives","BTCF0:USTF0",1754683500238,0.001,116380.0,116370.0,1.94523582]
["bitfinex-derivatives","BTCF0:USTF0",1754683501436,0.02492,116380.0,116370.0,1.94523582]
["bitfinex-derivatives","BTCF0:USTF0",1754683501843,0.02492,116380.0,116370.0,2.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1754683505739,0.001,116380.0,116370.0,2.21233582]
["bitfinex-derivatives","BTCF0:USTF0",1754683505945,0.39777522,116400.0,116390.0,0.0859041]
["bitfinex-derivatives","BTCF0:USTF0",1754683506147,0.22596992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683507448,0.22896992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683508746,0.23096992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683513354,0.18200992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683513738,0.13432992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683514145,0.04843322,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683514746,0.13432992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683517556,0.04843322,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683517749,0.13432992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683518254,0.04843322,116400.0,116390.0,1.92804458]
["bitfinex-derivatives","BTCF0:USTF0",1754683518948,0.13432992,116400.0,116390.0,1.92804458]
["bitfinex-derivatives","BTCF0:USTF0",1754683519352,0.13432992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683521455,0.04843322,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683521648,0.13432992,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683522044,0.04843322,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683522553,0.02451322,116400.0,116390.0,1.92804458]
["bitfinex-derivatives","BTCF0:USTF0",1754683522746,0.1138367,116400.0,116390.0,1.92804458]
["bitfinex-derivatives","BTCF0:USTF0",1754683523854,0.1138367,116400.0,116390.0,1.59383434]
["bitfinex-derivatives","BTCF0:USTF0",1754683524045,0.1138367,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683525351,0.1389967,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683525552,0.1854567,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683525746,0.1714167,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683525947,0.1389967,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683526152,0.02794,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683526655,0.1138367,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683530153,0.1138367,116400.0,116390.0,1.27716984]
["bitfinex-derivatives","BTCF0:USTF0",1754683530353,0.1138367,116400.0,116390.0,1.61138008]
["bitfinex-derivatives","BTCF0:USTF0",1754683530553,0.1138367,116400.0,116390.0,2.79914008]
["bitfinex-derivatives","BTCF0:USTF0",1754683534458,0.2084867,116400.0,116390.0,2.79914008]
["bitfinex-derivatives","BTCF0:USTF0",1754683535052,0.0908967,116400.0,116390.0,3.13335032]
["bitfinex-derivatives","BTCF0:USTF0",1754683535252,0.1138367,116400.0,116390.0,3.13335032]
["bitfinex-derivatives","BTCF0:USTF0",1754683535453,0.0908967,116400.0,116390.0,3.49415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683535662,0.1138367,116400.0,116390.0,3.49415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683539756,0.0908967,116400.0,116390.0,3.49415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683540160,0.005,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683540952,0.0908967,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683541761,0.005,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683542456,0.0908967,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683543160,0.1145867,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683543554,0.1145867,116400.0,116390.0,3.32572984]
["bitfinex-derivatives","BTCF0:USTF0",1754683543853,0.1388267,116400.0,116390.0,3.65994008]
["bitfinex-derivatives","BTCF0:USTF0",1754683544059,0.2103467,116400.0,116390.0,3.65994008]
["bitfinex-derivatives","BTCF0:USTF0",1754683545464,0.2103467,116400.0,116390.0,3.32572984]
["bitfinex-derivatives","BTCF0:USTF0",1754683545758,0.2103467,116400.0,116390.0,3.65994008]
["bitfinex-derivatives","BTCF0:USTF0",1754683546060,0.2103467,116400.0,116390.0,3.92704008]
["bitfinex-derivatives","BTCF0:USTF0",1754683549664,0.2103467,116400.0,116390.0,3.59282984]
["bitfinex-derivatives","BTCF0:USTF0",1754683549665,0.1617767,116400.0,116390.0,3.59282984]
["bitfinex-derivatives","BTCF0:USTF0",1754683549965,0.1617767,116400.0,116390.0,3.92704008]
["bitfinex-derivatives","BTCF0:USTF0",1754683552066,0.1617767,116400.0,116390.0,3.65994008]
["bitfinex-derivatives","BTCF0:USTF0",1754683552964,0.1388267,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683553467,0.1145867,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683553970,0.02869,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683554167,0.1145867,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683554666,0.0908967,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683555360,0.1145867,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683555869,0.02869,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683556368,0.1145867,116400.0,116390.0,3.99415032]
["bitfinex-derivatives","BTCF0:USTF0",1754683557968,0.1145867,116400.0,116390.0,4.26125032]
["bitfinex-derivatives","BTCF0:USTF0",1754683560675,0.1145867,116400.0,116390.0,4.26229878]
["bitfinex-derivatives","BTCF0:USTF0",1754683560878,0.1145867,116400.0,116390.0,3.59282984]
["bitfinex-derivatives","BTCF0:USTF0",1754683561172,0.1145867,116400.0,116390.0,4.26229878]
["bitfinex-derivatives","BTCF0:USTF0",1754683562670,0.1145867,116400.0,116390.0,4.2622988]
["bitfinex-derivatives","BTCF0:USTF0",1754683569770,0.1145867,116400.0,116390.0,3.9951988]
["bitfinex-derivatives","BTCF0:USTF0",1754683572473,0.02869,116400.0,116390.0,3.9951988]
["bitfinex-derivatives","BTCF0:USTF0",1754683576880,0.005,116400.0,116390.0,3.9951988]
["bitfinex-derivatives","BTCF0:USTF0",1754683577778,0.02922,116400.0,116390.0,3.9951988]
["bitfinex-derivatives","BTCF0:USTF0",1754683578578,0.005,116400.0,116390.0,3.9951988]
["bitfinex-derivatives","BTCF0:USTF0",1754683578781,0.3768387,116420.0,116410.0,0.0858893]
["bitfinex-derivatives","BTCF0:USTF0",1754683578980,0.3768387,116420.0,116410.0,1.59250378]
["bitfinex-derivatives","BTCF0:USTF0",1754683579779,0.2909497,116420.0,116410.0,1.59250378]
["bitfinex-derivatives","BTCF0:USTF0",1754683580175,0.05493,116420.0,116410.0,1.59250378]
["bitfinex-derivatives","BTCF0:USTF0",1754683580383,0.03022,116420.0,116410.0,1.92723826]
["bitfinex-derivatives","BTCF0:USTF0",1754683580678,0.01,116420.0,116410.0,1.92723826]
["bitfinex-derivatives","BTCF0:USTF0",1754683580880,0.01,116420.0,116410.0,1.59250378]
["bitfinex-derivatives","BTCF0:USTF0",1754683581081,0.03422,116420.0,116410.0,1.95330378]
["bitfinex-derivatives","BTCF0:USTF0",1754683581483,0.03422,116420.0,116410.0,2.45330378]
["bitfinex-derivatives","BTCF0:USTF0",1754683583883,0.1201019,116420.0,116410.0,2.45330378]
["bitfinex-derivatives","BTCF0:USTF0",1754683584081,0.03422,116420.0,116410.0,2.45330378]
["bitfinex-derivatives","BTCF0:USTF0",1754683584378,0.1201019,116420.0,116410.0,2.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1754683584786,0.1201019,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683586286,0.03422,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683587186,0.1201019,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683587383,0.03422,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683588289,0.1201019,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683588586,0.03422,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683588781,0.1201019,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683589688,0.03422,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683589888,0.1201019,116420.0,116410.0,2.78777178]
["bitfinex-derivatives","BTCF0:USTF0",1754683597793,0.1201019,116420.0,116410.0,3.97533178]
["bitfinex-derivatives","BTCF0:USTF0",1754683600098,0.1201019,116420.0,116410.0,3.61453178]
["bitfinex-derivatives","BTCF0:USTF0",1754683600696,0.03422,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683600895,0.1201019,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683601095,0.03422,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683601700,0.1201019,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683601998,0.03422,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683602199,0.01,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683602994,0.03407,116420.0,116410.0,3.94913302]
["bitfinex-derivatives","BTCF0:USTF0",1754683604003,0.4365401,116440.0,116430.0,0.0858746]
["bitfinex-derivatives","BTCF0:USTF0",1754683604210,0.4365401,116440.0,116430.0,1.92603708]
["bitfinex-derivatives","BTCF0:USTF0",1754683604709,0.4606101,116440.0,116430.0,1.92603708]
["bitfinex-derivatives","BTCF0:USTF0",1754683605307,0.4736101,116440.0,116430.0,1.92603708]
["bitfinex-derivatives","BTCF0:USTF0",1754683609314,0.4666101,116440.0,116430.0,1.92603708]
["bitfinex-derivatives","BTCF0:USTF0",1754683611917,0.4606101,116440.0,116430.0,1.92603708]
["bitfinex-derivatives","BTCF0:USTF0",1754683612119,0.3454901,116440.0,116430.0,1.94314659]
["bitfinex-derivatives","BTCF0:USTF0",1754683612419,0.1978118,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683612612,0.1978118,116440.0,116430.0,1.94314659]
["bitfinex-derivatives","BTCF0:USTF0",1754683614016,0.1978118,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683614418,0.1119385,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683614914,0.0878685,116440.0,116430.0,1.94314659]
["bitfinex-derivatives","BTCF0:USTF0",1754683615215,0.0878685,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683615216,0.02607,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683615410,0.002,116440.0,116430.0,2.27774783]
["bitfinex-derivatives","BTCF0:USTF0",1754683615610,0.2816625,116450.0,116440.0,0.0858672]
["bitfinex-derivatives","BTCF0:USTF0",1754683615826,0.195796,116450.0,116440.0,1.45047092]
["bitfinex-derivatives","BTCF0:USTF0",1754683616419,0.227856,116450.0,116440.0,1.45047092]
["bitfinex-derivatives","BTCF0:USTF0",1754683616719,0.270346,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683617518,0.271346,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683618715,0.256746,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683618922,0.278246,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683619112,0.292846,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683619308,0.246186,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683619513,0.1603214,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683619722,0.2069814,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683623422,0.1139314,116450.0,116440.0,1.45147092]
["bitfinex-derivatives","BTCF0:USTF0",1754683623618,0.02407,116460.0,116450.0,0.257568]
["bitfinex-derivatives","BTCF0:USTF0",1754683623815,0.02407,116460.0,116450.0,2.0882325]
["bitfinex-derivatives","BTCF0:USTF0",1754683624020,0.03071,116480.0,116470.0,0.1245051]
["bitfinex-derivatives","BTCF0:USTF0",1754683624321,0.1324917,116490.0,116470.0,2.46995402]
["bitfinex-derivatives","BTCF0:USTF0",1754683624517,0.2647139,116490.0,116480.0,0.70786248]
["bitfinex-derivatives","BTCF0:USTF0",1754683624724,0.2647139,116490.0,116480.0,0.4587628]
["bitfinex-derivatives","BTCF0:USTF0",1754683625624,0.2677139,116490.0,116480.0,0.4587628]
["bitfinex-derivatives","BTCF0:USTF0",1754683625928,0.2917839,116490.0,116480.0,0.3729251]
["bitfinex-derivatives","BTCF0:USTF0",1754683627118,0.2947839,116490.0,116480.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1754683627323,0.2947839,116490.0,116480.0,0.3729251]
["bitfinex-derivatives","BTCF0:USTF0",1754683628326,0.2947839,116490.0,116480.0,0.4587628]
["bitfinex-derivatives","BTCF0:USTF0",1754683632327,0.2947839,116490.0,116480.0,0.3342651]
["bitfinex-derivatives","BTCF0:USTF0",1754683632516,0.2941339,116490.0,116480.0,0.3507251]
["bitfinex-derivatives","BTCF0:USTF0",1754683634125,0.2941339,116490.0,116480.0,0.4606328]
["bitfinex-derivatives","BTCF0:USTF0",1754683634821,0.2941339,116490.0,116480.0,0.45422263]
["bitfinex-derivatives","BTCF0:USTF0",1754683634822,0.1776639,116490.0,116480.0,0.45422263]
["bitfinex-derivatives","BTCF0:USTF0",1754683635029,0.2941339,116490.0,116480.0,0.47829263]
["bitfinex-derivatives","BTCF0:USTF0",1754683635531,0.2941339,116490.0,116480.0,0.39245493]
["bitfinex-derivatives","BTCF0:USTF0",1754683635925,0.2941339,116490.0,116480.0,0.47829263]
["bitfinex-derivatives","BTCF0:USTF0",1754683638830,0.2941339,116490.0,116480.0,0.39245493]
["bitfinex-derivatives","BTCF0:USTF0",1754683644127,0.2941339,116490.0,116480.0,0.05818983]
["bitfinex-derivatives","BTCF0:USTF0",1754683644436,0.2941339,116490.0,116480.0,1.20069493]
["bitfinex-derivatives","BTCF0:USTF0",1754683644639,0.2941339,116490.0,116480.0,1.53504091]
["bitfinex-derivatives","BTCF0:USTF0",1754683644828,0.2941339,116490.0,116480.0,0.86642983]
["bitfinex-derivatives","BTCF0:USTF0",1754683645030,0.2941339,116490.0,116480.0,1.53504091]
["bitfinex-derivatives","BTCF0:USTF0",1754683646535,0.2941339,116490.0,116480.0,0.03411983]
["bitfinex-derivatives","BTCF0:USTF0",1754683646737,0.98923944,116490.0,116480.0,1.16016537]
["bitfinex-derivatives","BTCF0:USTF0",1754683647037,0.6549339,116490.0,116480.0,1.49447091]
["bitfinex-derivatives","BTCF0:USTF0",1754683647539,0.98923944,116490.0,116480.0,1.49447091]
["bitfinex-derivatives","BTCF0:USTF0",1754683648437,0.98923944,116490.0,116480.0,0.82585983]
["bitfinex-derivatives","BTCF0:USTF0",1754683648639,0.98923944,116490.0,116480.0,1.49447091]
["bitfinex-derivatives","BTCF0:USTF0",1754683648850,0.98923944,116490.0,116480.0,0.82585983]
["bitfinex-derivatives","BTCF0:USTF0",1754683649139,0.6549339,116490.0,116480.0,1.49447091]
["bitfinex-derivatives","BTCF0:USTF0",1754683650432,0.6549339,116490.0,116480.0,0.84231983]
["bitfinex-derivatives","BTCF0:USTF0",1754683650638,0.67430117,116490.0,116480.0,1.51093091]
["bitfinex-derivatives","BTCF0:USTF0",1754683651838,0.67430117,116490.0,116480.0,1.53500091]
["bitfinex-derivatives","BTCF0:USTF0",1754683652645,0.67430117,116490.0,116480.0,1.20070439]
["bitfinex-derivatives","BTCF0:USTF0",1754683654240,0.31350117,116490.0,116480.0,1.20070439]
["bitfinex-derivatives","BTCF0:USTF0",1754683655041,0.19703117,116490.0,116480.0,0.86638983]
["bitfinex-derivatives","BTCF0:USTF0",1754683655257,0.31350117,116490.0,116480.0,1.53501895]
["bitfinex-derivatives","BTCF0:USTF0",1754683655438,0.31350117,116490.0,116480.0,1.28654209]
["bitfinex-derivatives","BTCF0:USTF0",1754683655439,0.21999117,116490.0,116480.0,1.28654209]
["bitfinex-derivatives","BTCF0:USTF0",1754683655740,0.19703117,116490.0,116480.0,1.98585665]
["bitfinex-derivatives","BTCF0:USTF0",1754683655946,0.1716543,116500.0,116480.0,2.24336015]
["bitfinex-derivatives","BTCF0:USTF0",1754683656147,0.1716543,116500.0,116490.0,1.15443942]
["bitfinex-derivatives","BTCF0:USTF0",1754683656542,0.1716543,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683656742,0.1956343,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683657146,0.1996343,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683657349,0.2016343,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683658154,0.2026343,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683658649,0.1786543,116500.0,116490.0,1.06860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683659150,0.1786543,116500.0,116490.0,1.56860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683660144,0.2026343,116500.0,116490.0,1.56860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683661053,0.1786543,116500.0,116490.0,1.56860912]
["bitfinex-derivatives","BTCF0:USTF0",1754683661853,0.2026343,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683662550,0.2339943,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683662758,0.2806243,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683664057,0.2970643,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683664359,0.2026343,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683664551,0.1786543,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683665056,0.2026343,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683666961,0.2125443,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683667256,0.2591743,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683667859,0.2026343,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683668758,0.1786543,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683669658,0.1786543,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683670262,0.1786543,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683670652,0.1786543,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683670854,0.1786543,116500.0,116490.0,2.46251942]
["bitfinex-derivatives","BTCF0:USTF0",1754683672461,0.1736543,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683672662,0.1976343,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683672860,0.2305143,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683673063,0.2541743,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683673254,0.2541743,116500.0,116490.0,1.70806]
["bitfinex-derivatives","BTCF0:USTF0",1754683673566,0.2920643,116500.0,116490.0,2.37668912]
["bitfinex-derivatives","BTCF0:USTF0",1754683674864,0.2920643,116500.0,116490.0,2.3764815]
["bitfinex-derivatives","BTCF0:USTF0",1754683676169,0.2920643,116500.0,116490.0,1.70806]
["bitfinex-derivatives","BTCF0:USTF0",1754683676464,0.2920643,116500.0,116490.0,2.3764815]
["bitfinex-derivatives","BTCF0:USTF0",1754683676756,0.1976343,116500.0,116490.0,1.23419075]
["bitfinex-derivatives","BTCF0:USTF0",1754683676962,0.62627505,116500.0,116490.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1754683677159,0.62627505,116500.0,116490.0,1.66313075]
["bitfinex-derivatives","BTCF0:USTF0",1754683677356,0.2920643,116500.0,116490.0,1.66313075]
["bitfinex-derivatives","BTCF0:USTF0",1754683677659,0.2920643,116500.0,116490.0,1.8813615]
["bitfinex-derivatives","BTCF0:USTF0",1754683681568,0.1736543,116500.0,116490.0,2.30140255]
["bitfinex-derivatives","BTCF0:USTF0",1754683682367,0.1736543,116500.0,116490.0,1.9671918]
["bitfinex-derivatives","BTCF0:USTF0",1754683684768,0.1736543,116500.0,116490.0,3.15391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683686268,0.1961943,116500.0,116490.0,3.15391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683688562,0.110364,116500.0,116490.0,3.15391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683688764,0.0868229,116500.0,116490.0,3.15391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683689364,0.001,116500.0,116490.0,3.15391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683690366,0.001,116500.0,116490.0,3.65391744]
["bitfinex-derivatives","BTCF0:USTF0",1754683690562,0.001,116500.0,116490.0,3.65491744]
["bitfinex-derivatives","BTCF0:USTF0",1754683691764,0.0858174,116510.0,116500.0,0.0858229]
["bitfinex-derivatives","BTCF0:USTF0",1754683691966,0.0858174,116510.0,116500.0,0.83645203]
["bitfinex-derivatives","BTCF0:USTF0",1754683692971,0.0858174,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683693372,0.1083574,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683695073,0.1862174,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683695766,0.1397574,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683695975,0.1183374,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683697970,0.1647974,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683698874,0.1862174,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683699075,0.2018974,116510.0,116500.0,0.50327846]
["bitfinex-derivatives","BTCF0:USTF0",1754683699379,0.2018974,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683701067,0.2018974,116510.0,116500.0,0.50327846]
["bitfinex-derivatives","BTCF0:USTF0",1754683701271,0.2018974,116510.0,116500.0,0.83745203]
["bitfinex-derivatives","BTCF0:USTF0",1754683701670,0.2018974,116510.0,116500.0,0.75162913]
["bitfinex-derivatives","BTCF0:USTF0",1754683701874,0.2018974,116510.0,116500.0,1.57634913]
["bitfinex-derivatives","BTCF0:USTF0",1754683702878,0.2018974,116510.0,116500.0,1.55384913]
["bitfinex-derivatives","BTCF0:USTF0",1754683703078,0.2018974,116510.0,116500.0,1.21903556]
["bitfinex-derivatives","BTCF0:USTF0",1754683703378,0.2018974,116510.0,116500.0,1.55332913]
["bitfinex-derivatives","BTCF0:USTF0",1754683703577,0.2018974,116510.0,116500.0,1.52017357]
["bitfinex-derivatives","BTCF0:USTF0",1754683703871,0.2018974,116510.0,116500.0,1.20355802]
["bitfinex-derivatives","BTCF0:USTF0",1754683704075,0.2018974,116510.0,116500.0,1.56023159]
["bitfinex-derivatives","BTCF0:USTF0",1754683705178,0.2018974,116510.0,116500.0,1.19943159]
["bitfinex-derivatives","BTCF0:USTF0",1754683706676,0.2018974,116510.0,116500.0,1.5492168]
["bitfinex-derivatives","BTCF0:USTF0",1754683710378,0.2018974,116510.0,116500.0,1.9100168]
["bitfinex-derivatives","BTCF0:USTF0",1754683711880,0.2018974,116510.0,116500.0,1.5492168]
["bitfinex-derivatives","BTCF0:USTF0",1754683713986,0.2018974,116510.0,116500.0,0.88082802]
["bitfinex-derivatives","BTCF0:USTF0",1754683714188,0.2018974,116510.0,116500.0,1.5492168]
["bitfinex-derivatives","BTCF0:USTF0",1754683716191,0.2018974,116510.0,116500.0,1.6350398]
["bitfinex-derivatives","BTCF0:USTF0",1754683716394,0.2018974,116510.0,116500.0,1.9958398]
["bitfinex-derivatives","BTCF0:USTF0",1754683716898,0.2018974,116510.0,116500.0,1.9100168]
["bitfinex-derivatives","BTCF0:USTF0",1754683717098,0.2018974,116510.0,116500.0,1.24162802]
["bitfinex-derivatives","BTCF0:USTF0",1754683717300,0.2018974,116510.0,116500.0,1.9958398]
["bitfinex-derivatives","BTCF0:USTF0",1754683718697,0.2018974,116510.0,116500.0,1.9100168]
["bitfinex-derivatives","BTCF0:USTF0",1754683721702,0.53609179,116510.0,116500.0,0.85752802]
["bitfinex-derivatives","BTCF0:USTF0",1754683721998,0.89689179,116510.0,116500.0,0.85752802]
["bitfinex-derivatives","BTCF0:USTF0",1754683722198,0.89689179,116510.0,116500.0,1.19172241]
["bitfinex-derivatives","BTCF0:USTF0",1754683724795,0.89699928,116510.0,116500.0,0.85752802]
["bitfinex-derivatives","BTCF0:USTF0",1754683726898,0.89699928,116510.0,116500.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1754683727105,1.06866328,116510.0,116500.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1754683732208,0.7343614,116510.0,116500.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1754683732398,1.06866328,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683737602,0.89699928,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683737797,0.5626974,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683738000,0.89699928,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683743309,0.5626974,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683743500,0.89699928,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683744605,0.89701322,116510.0,116500.0,1.17280582]
["bitfinex-derivatives","BTCF0:USTF0",1754683746719,0.89701322,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683747012,0.89701322,116510.0,116500.0,1.17280582]
["bitfinex-derivatives","BTCF0:USTF0",1754683747199,0.89701322,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683747903,0.5626974,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683748104,0.89701322,116510.0,116500.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1754683748309,0.89701322,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754683748512,1.40299304,116510.0,116500.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1754683748711,1.06867722,116510.0,116500.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1754683749212,1.40299304,116510.0,116500.0,0.7679983]
["bitfinex-derivatives","BTCF0:USTF0",1754683749809,1.40299304,116510.0,116500.0,0.6845979]
["bitfinex-derivatives","BTCF0:USTF0",1754683750008,1.40299304,116510.0,116500.0,0.6238999]
["bitfinex-derivatives","BTCF0:USTF0",1754683750209,1.42662365,116510.0,116500.0,0.5609322]
["bitfinex-derivatives","BTCF0:USTF0",1754683750513,1.40299304,116510.0,116500.0,0.4544575]
["bitfinex-derivatives","BTCF0:USTF0",1754683750713,1.42662184,116510.0,116500.0,0.3962428]
["bitfinex-derivatives","BTCF0:USTF0",1754683750913,1.59826644,116510.0,116490.0,1.15287582]
["bitfinex-derivatives","BTCF0:USTF0",1754683751109,1.18800454,116500.0,116490.0,1.17694582]
["bitfinex-derivatives","BTCF0:USTF0",1754683751414,1.20737735,116500.0,116490.0,1.17694582]
["bitfinex-derivatives","BTCF0:USTF0",1754683751913,1.20737735,116500.0,116490.0,1.19309582]
["bitfinex-derivatives","BTCF0:USTF0",1754683752112,1.20737735,116500.0,116490.0,1.19409582]
["bitfinex-derivatives","BTCF0:USTF0",1754683752310,0.58520571,116500.0,116490.0,1.19509582]
["bitfinex-derivatives","BTCF0:USTF0",1754683752515,1.25383735,116500.0,116490.0,1.19509582]
["bitfinex-derivatives","BTCF0:USTF0",1754683752705,1.25383735,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683752904,0.132304,116480.0,116470.0,0.37453582]
["bitfinex-derivatives","BTCF0:USTF0",1754683753211,0.132304,116480.0,116470.0,1.19345582]
["bitfinex-derivatives","BTCF0:USTF0",1754683753212,1.26096982,116480.0,116470.0,1.19345582]
["bitfinex-derivatives","BTCF0:USTF0",1754683754714,0.926654,116480.0,116470.0,1.19357969]
["bitfinex-derivatives","BTCF0:USTF0",1754683754913,0.926654,116480.0,116470.0,1.19657969]
["bitfinex-derivatives","BTCF0:USTF0",1754683755415,0.926654,116480.0,116470.0,1.19357969]
["bitfinex-derivatives","BTCF0:USTF0",1754683755713,0.926654,116480.0,116470.0,1.19457969]
["bitfinex-derivatives","BTCF0:USTF0",1754683755914,0.926654,116480.0,116470.0,1.19557969]
["bitfinex-derivatives","BTCF0:USTF0",1754683756814,0.926654,116480.0,116470.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1754683757014,0.926654,116480.0,116470.0,1.19557969]
["bitfinex-derivatives","BTCF0:USTF0",1754683757210,1.26109369,116480.0,116470.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1754683757410,1.28058311,116480.0,116470.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1754683759612,1.28058311,116480.0,116470.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1754683761019,1.28058311,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683765517,1.45229511,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683765723,1.28058311,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683774122,0.94614342,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683774328,1.28058311,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683774628,1.61520182,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683781622,1.63885663,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683782127,1.61520182,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683782534,1.63886918,116480.0,116470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754683786827,0.2044524,116460.0,116450.0,0.7933145]
["bitfinex-derivatives","BTCF0:USTF0",1754683787025,1.5951108,116460.0,116450.0,0.7426423]
["bitfinex-derivatives","BTCF0:USTF0",1754683787337,0.2044598,116450.0,116440.0,2.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754683787631,0.899789,116450.0,116440.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1754683788329,0.5652598,116450.0,116440.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1754683788530,0.899789,116450.0,116440.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1754683788731,0.89993566,116450.0,116440.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1754683789926,0.5652598,116450.0,116440.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1754683790126,0.5652598,116450.0,116440.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1754683790328,0.5652598,116450.0,116440.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1754683791634,0.5652598,116450.0,116440.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1754683791930,0.5177598,116450.0,116440.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1754683792136,0.5652598,116450.0,116440.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1754683792340,0.5652598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683796234,0.5177598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683796824,0.4466598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683797029,0.4466598,116450.0,116440.0,1.28092296]
["bitfinex-derivatives","BTCF0:USTF0",1754683797440,0.4466598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683797839,0.0858598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683798039,0.4466598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683798544,0.0858598,116450.0,116440.0,1.19505586]
["bitfinex-derivatives","BTCF0:USTF0",1754683801334,0.0858598,116450.0,116440.0,1.28092296]
["bitfinex-derivatives","BTCF0:USTF0",1754683807839,0.0858598,116450.0,116440.0,0.9462471]
["bitfinex-derivatives","BTCF0:USTF0",1754683808045,0.1095298,116450.0,116440.0,0.9462471]
["bitfinex-derivatives","BTCF0:USTF0",1754683808244,0.0858598,116450.0,116440.0,1.28092296]
["bitfinex-derivatives","BTCF0:USTF0",1754683808537,0.0858598,116450.0,116440.0,1.35041086]
["bitfinex-derivatives","BTCF0:USTF0",1754683808744,0.0617898,116450.0,116440.0,2.18296286]
["bitfinex-derivatives","BTCF0:USTF0",1754683809440,0.25757,116460.0,116440.0,2.35469216]
["bitfinex-derivatives","BTCF0:USTF0",1754683809648,0.1717112,116460.0,116450.0,1.11601152]
["bitfinex-derivatives","BTCF0:USTF0",1754683809843,0.1717112,116460.0,116450.0,1.28775552]
["bitfinex-derivatives","BTCF0:USTF0",1754683810741,0.1717112,116460.0,116450.0,0.95307966]
["bitfinex-derivatives","BTCF0:USTF0",1754683810937,0.1953812,116460.0,116450.0,0.95307966]
["bitfinex-derivatives","BTCF0:USTF0",1754683811345,0.1953812,116460.0,116450.0,0.95507966]
["bitfinex-derivatives","BTCF0:USTF0",1754683811837,0.2909012,116460.0,116450.0,0.95507966]
["bitfinex-derivatives","BTCF0:USTF0",1754683812042,0.2909012,116460.0,116450.0,0.69747586]
["bitfinex-derivatives","BTCF0:USTF0",1754683812343,0.6517012,116460.0,116450.0,0.33667586]
["bitfinex-derivatives","BTCF0:USTF0",1754683812750,0.6517012,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754683812943,0.6517012,116460.0,116450.0,0.33667586]
["bitfinex-derivatives","BTCF0:USTF0",1754683813847,0.6517012,116460.0,116450.0,0.42253566]
["bitfinex-derivatives","BTCF0:USTF0",1754683814643,0.6517012,116460.0,116450.0,0.42453566]
["bitfinex-derivatives","BTCF0:USTF0",1754683815237,0.2909012,116460.0,116450.0,0.42453566]
["bitfinex-derivatives","BTCF0:USTF0",1754683816141,0.1953812,116460.0,116450.0,0.42453566]
["bitfinex-derivatives","BTCF0:USTF0",1754683821358,0.1953812,116460.0,116450.0,0.43294791]
["bitfinex-derivatives","BTCF0:USTF0",1754683823463,0.1953812,116460.0,116450.0,0.79374791]
["bitfinex-derivatives","BTCF0:USTF0",1754683824670,0.1953812,116460.0,116450.0,0.45907205]
["bitfinex-derivatives","BTCF0:USTF0",1754683824862,0.1953812,116460.0,116450.0,0.79374791]
["bitfinex-derivatives","BTCF0:USTF0",1754683826270,0.1717112,116460.0,116450.0,1.12842377]
["bitfinex-derivatives","BTCF0:USTF0",1754683826570,0.1717112,116460.0,116450.0,1.31945982]
["bitfinex-derivatives","BTCF0:USTF0",1754683827969,0.16946765,116460.0,116450.0,1.31945982]
["bitfinex-derivatives","BTCF0:USTF0",1754683830268,0.19313765,116460.0,116450.0,1.31945982]
["bitfinex-derivatives","BTCF0:USTF0",1754683835273,0.1953642,116470.0,116460.0,0.3433918]
["bitfinex-derivatives","BTCF0:USTF0",1754683835567,0.1953642,116470.0,116460.0,2.18562352]
["bitfinex-derivatives","BTCF0:USTF0",1754683835968,0.1953642,116470.0,116460.0,2.68562352]
["bitfinex-derivatives","BTCF0:USTF0",1754683836370,0.1953642,116470.0,116460.0,2.68662352]
["bitfinex-derivatives","BTCF0:USTF0",1754683836970,0.2937342,116470.0,116460.0,2.68662352]
["bitfinex-derivatives","BTCF0:USTF0",1754683838377,0.2937342,116470.0,116460.0,2.69062352]
["bitfinex-derivatives","BTCF0:USTF0",1754683839364,0.2937342,116470.0,116460.0,2.60377112]
["bitfinex-derivatives","BTCF0:USTF0",1754683839571,0.2937342,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683844979,0.2439442,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683845168,0.2215742,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683845371,0.1953642,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683848487,0.1716942,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683848686,0.1959642,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683848878,0.1716942,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683849083,0.0858451,116470.0,116460.0,2.69362352]
["bitfinex-derivatives","BTCF0:USTF0",1754683849284,0.1101151,116470.0,116460.0,2.69362352]
["bitfinex-derivatives","BTCF0:USTF0",1754683849989,0.1101151,116470.0,116460.0,2.60777112]
["bitfinex-derivatives","BTCF0:USTF0",1754683855193,0.1576351,116470.0,116460.0,1.766726]
["bitfinex-derivatives","BTCF0:USTF0",1754683855394,0.2074251,116470.0,116460.0,2.10140186]
["bitfinex-derivatives","BTCF0:USTF0",1754683855586,0.2074251,116470.0,116460.0,2.10080186]
["bitfinex-derivatives","BTCF0:USTF0",1754683856293,0.2074251,116470.0,116460.0,1.60080186]
["bitfinex-derivatives","BTCF0:USTF0",1754683856593,0.2074251,116470.0,116460.0,1.93547772]
["bitfinex-derivatives","BTCF0:USTF0",1754683861998,0.2074251,116470.0,116460.0,1.03815172]
["bitfinex-derivatives","BTCF0:USTF0",1754683861999,0.1924851,116470.0,116460.0,1.03815172]
["bitfinex-derivatives","BTCF0:USTF0",1754683862199,0.2074251,116470.0,116460.0,1.84943172]
["bitfinex-derivatives","BTCF0:USTF0",1754683862995,0.2074251,116470.0,116460.0,1.93528412]
["bitfinex-derivatives","BTCF0:USTF0",1754683863299,0.2074251,116470.0,116460.0,1.84943172]
["bitfinex-derivatives","BTCF0:USTF0",1754683863692,0.2074251,116470.0,116460.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1754683863894,0.2074251,116470.0,116460.0,1.84943172]
["bitfinex-derivatives","BTCF0:USTF0",1754683865503,0.2074251,116470.0,116460.0,1.93528412]
["bitfinex-derivatives","BTCF0:USTF0",1754683866405,0.2074251,116470.0,116460.0,1.84943172]
["bitfinex-derivatives","BTCF0:USTF0",1754683869800,0.2074251,116470.0,116460.0,1.93528412]
["bitfinex-derivatives","BTCF0:USTF0",1754683870403,0.2074251,116470.0,116460.0,1.84943172]
["bitfinex-derivatives","BTCF0:USTF0",1754683870806,0.2074251,116470.0,116460.0,1.84886798]
["bitfinex-derivatives","BTCF0:USTF0",1754683873308,0.2074251,116470.0,116460.0,1.48806798]
["bitfinex-derivatives","BTCF0:USTF0",1754683873504,0.2074251,116470.0,116460.0,1.84886798]
["bitfinex-derivatives","BTCF0:USTF0",1754683875905,0.2074251,116470.0,116460.0,1.93472038]
["bitfinex-derivatives","BTCF0:USTF0",1754683876204,0.2074251,116470.0,116460.0,1.84886798]
["bitfinex-derivatives","BTCF0:USTF0",1754683876401,0.1924851,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683876608,0.1924851,116470.0,116460.0,2.18326197]
["bitfinex-derivatives","BTCF0:USTF0",1754683877005,0.2073651,116470.0,116460.0,2.18326197]
["bitfinex-derivatives","BTCF0:USTF0",1754683878609,0.2073651,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683878912,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683887512,0.1103251,116470.0,116460.0,1.2659324]
["bitfinex-derivatives","BTCF0:USTF0",1754683887711,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683888903,0.1103251,116470.0,116460.0,2.18326197]
["bitfinex-derivatives","BTCF0:USTF0",1754683892613,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683898317,0.1103251,116470.0,116460.0,2.18326197]
["bitfinex-derivatives","BTCF0:USTF0",1754683898711,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683901216,0.1103251,116470.0,116460.0,2.18326197]
["bitfinex-derivatives","BTCF0:USTF0",1754683901721,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683903718,0.1103251,116470.0,116460.0,1.90831437]
["bitfinex-derivatives","BTCF0:USTF0",1754683903921,0.1103251,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683908316,0.0858451,116470.0,116460.0,2.26911437]
["bitfinex-derivatives","BTCF0:USTF0",1754683908918,0.1674072,116480.0,116470.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1754683909126,0.1674072,116480.0,116470.0,1.4689082]
["bitfinex-derivatives","BTCF0:USTF0",1754683910121,0.1674072,116480.0,116470.0,1.4719082]
["bitfinex-derivatives","BTCF0:USTF0",1754683910719,0.1674072,116480.0,116470.0,1.4749082]
["bitfinex-derivatives","BTCF0:USTF0",1754683911120,0.1674072,116480.0,116470.0,1.4719082]
["bitfinex-derivatives","BTCF0:USTF0",1754683911320,0.1674072,116480.0,116470.0,1.4759082]
["bitfinex-derivatives","BTCF0:USTF0",1754683911622,0.1674072,116480.0,116470.0,1.4729082]
["bitfinex-derivatives","BTCF0:USTF0",1754683911919,0.1674072,116480.0,116470.0,1.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1754683913719,0.1906872,116480.0,116470.0,1.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1754683915420,0.1906872,116480.0,116470.0,1.14251421]
["bitfinex-derivatives","BTCF0:USTF0",1754683915621,0.1906872,116480.0,116470.0,1.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1754683916421,0.1906872,116480.0,116470.0,1.14251421]
["bitfinex-derivatives","BTCF0:USTF0",1754683917729,0.1906872,116480.0,116470.0,1.50331421]
["bitfinex-derivatives","BTCF0:USTF0",1754683918122,0.366624,116490.0,116470.0,2.0093932]
["bitfinex-derivatives","BTCF0:USTF0",1754683918427,0.366624,116490.0,116480.0,2.25905967]
["bitfinex-derivatives","BTCF0:USTF0",1754683919125,0.2807868,116490.0,116480.0,2.25905967]
["bitfinex-derivatives","BTCF0:USTF0",1754683920024,0.2807868,116490.0,116480.0,2.26205967]
["bitfinex-derivatives","BTCF0:USTF0",1754683920921,0.2807868,116490.0,116480.0,2.26505967]
["bitfinex-derivatives","BTCF0:USTF0",1754683923627,0.3152368,116490.0,116480.0,2.26505967]
["bitfinex-derivatives","BTCF0:USTF0",1754683924929,0.3405668,116490.0,116480.0,2.26505967]
["bitfinex-derivatives","BTCF0:USTF0",1754683925226,0.3767868,116490.0,116480.0,2.26505967]
["bitfinex-derivatives","BTCF0:USTF0",1754683928829,0.2807868,116490.0,116480.0,3.45197967]
["bitfinex-derivatives","BTCF0:USTF0",1754683929133,0.2575068,116490.0,116480.0,3.45197967]
["bitfinex-derivatives","BTCF0:USTF0",1754683929427,0.2821268,116490.0,116480.0,3.45197967]
["bitfinex-derivatives","BTCF0:USTF0",1754683929833,0.1716706,116490.0,116480.0,3.45197967]
["bitfinex-derivatives","BTCF0:USTF0",1754683930329,0.1962724,116500.0,116480.0,3.45197967]
["bitfinex-derivatives","BTCF0:USTF0",1754683930534,0.2821018,116500.0,116490.0,1.44981237]
["bitfinex-derivatives","BTCF0:USTF0",1754683931229,0.2821018,116500.0,116490.0,1.11541838]
["bitfinex-derivatives","BTCF0:USTF0",1754683931733,0.3401118,116500.0,116490.0,1.11541838]
["bitfinex-derivatives","BTCF0:USTF0",1754683932033,0.3782918,116500.0,116490.0,1.11541838]
["bitfinex-derivatives","BTCF0:USTF0",1754683932733,0.3782918,116500.0,116490.0,1.11741838]
["bitfinex-derivatives","BTCF0:USTF0",1754683933636,0.3782918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683935837,0.3782918,116500.0,116490.0,1.03558798]
["bitfinex-derivatives","BTCF0:USTF0",1754683936135,0.3782918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683941933,0.3634018,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683945136,0.3634018,116500.0,116490.0,0.76061838]
["bitfinex-derivatives","BTCF0:USTF0",1754683945436,0.3634018,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683945635,0.3782918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683951834,0.2821018,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683953545,0.3782918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683959134,0.3782918,116500.0,116490.0,0.78702439]
["bitfinex-derivatives","BTCF0:USTF0",1754683959340,0.3782918,116500.0,116490.0,0.4526304]
["bitfinex-derivatives","BTCF0:USTF0",1754683959539,0.3782918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683961143,0.3634018,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683961443,0.3314918,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683962742,0.3643618,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683962942,0.3782118,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683964139,0.3782118,116500.0,116490.0,0.76061838]
["bitfinex-derivatives","BTCF0:USTF0",1754683964347,0.3782118,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683968255,0.3782118,116500.0,116490.0,0.76061838]
["bitfinex-derivatives","BTCF0:USTF0",1754683968456,0.3782118,116500.0,116490.0,1.12141838]
["bitfinex-derivatives","BTCF0:USTF0",1754683969348,0.3782118,116500.0,116490.0,1.03558798]
["bitfinex-derivatives","BTCF0:USTF0",1754683969651,1.07340579,116500.0,116490.0,0.34039399]
["bitfinex-derivatives","BTCF0:USTF0",1754683969952,1.07340579,116500.0,116490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754683970147,1.07340579,116500.0,116490.0,1.14671399]
["bitfinex-derivatives","BTCF0:USTF0",1754683970755,1.40779978,116500.0,116490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754683971058,1.07340579,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683973264,0.7390118,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683973559,0.3782118,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683974256,0.7390118,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683974458,0.7390118,116500.0,116490.0,1.23250429]
["bitfinex-derivatives","BTCF0:USTF0",1754683975160,0.3782118,116500.0,116490.0,1.23250429]
["bitfinex-derivatives","BTCF0:USTF0",1754683975462,0.3782118,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683975663,0.2821018,116500.0,116490.0,1.56689818]
["bitfinex-derivatives","BTCF0:USTF0",1754683975866,0.3749018,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683976065,0.3749018,116500.0,116490.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754683976261,0.3749018,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683979266,0.3749018,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683980470,0.3749018,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683980767,0.3749018,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683984673,0.2809418,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683985167,0.3598918,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683985376,0.3737418,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683987174,0.3737418,116500.0,116490.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754683987373,0.3737418,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683988173,0.3737418,116500.0,116490.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1754683988374,0.3737418,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683990974,0.7345418,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683992776,0.3737418,116500.0,116490.0,1.14667399]
["bitfinex-derivatives","BTCF0:USTF0",1754683993275,0.3737418,116500.0,116490.0,1.48106798]
["bitfinex-derivatives","BTCF0:USTF0",1754683999777,0.2799918,116500.0,116490.0,1.92769818]
["bitfinex-derivatives","BTCF0:USTF0",1754684000386,0.2574818,116500.0,116490.0,1.92769818]
["bitfinex-derivatives","BTCF0:USTF0",1754684000687,0.2799918,116500.0,116490.0,1.92769818]
["bitfinex-derivatives","BTCF0:USTF0",1754684004994,0.2799918,116500.0,116490.0,1.84186798]
["bitfinex-derivatives","BTCF0:USTF0",1754684005295,0.2799918,116500.0,116490.0,1.92769828]
["bitfinex-derivatives","BTCF0:USTF0",1754684005494,0.2799918,116500.0,116490.0,2.92769828]
["bitfinex-derivatives","BTCF0:USTF0",1754684015903,0.2799918,116500.0,116490.0,2.93760828]
["bitfinex-derivatives","BTCF0:USTF0",1754684032412,0.2799918,116500.0,116490.0,2.57680828]
["bitfinex-derivatives","BTCF0:USTF0",1754684032711,0.2574818,116500.0,116490.0,2.93760828]
["bitfinex-derivatives","BTCF0:USTF0",1754684034413,0.2800918,116500.0,116490.0,2.93760828]
["bitfinex-derivatives","BTCF0:USTF0",1754684034910,0.27009638,116500.0,116490.0,2.93760828]
["bitfinex-derivatives","BTCF0:USTF0",1754684038003,0.27009638,116500.0,116490.0,2.57680828]
["bitfinex-derivatives","BTCF0:USTF0",1754684038202,0.27009638,116500.0,116490.0,2.93760828]
["bitfinex-derivatives","BTCF0:USTF0",1754684043409,0.67751236,116510.0,116500.0,0.0858229]
["bitfinex-derivatives","BTCF0:USTF0",1754684043618,0.15095069,116510.0,116500.0,1.08900487]
["bitfinex-derivatives","BTCF0:USTF0",1754684044016,0.15095069,116510.0,116500.0,2.63656487]
["bitfinex-derivatives","BTCF0:USTF0",1754684044618,0.15095069,116510.0,116500.0,2.7055502]
["bitfinex-derivatives","BTCF0:USTF0",1754684045215,0.15095069,116510.0,116500.0,2.7075502]
["bitfinex-derivatives","BTCF0:USTF0",1754684045523,0.12611069,116510.0,116500.0,2.7075502]
["bitfinex-derivatives","BTCF0:USTF0",1754684045827,0.12611069,116510.0,116500.0,2.7095502]
["bitfinex-derivatives","BTCF0:USTF0",1754684047118,0.15999069,116510.0,116500.0,2.7095502]
["bitfinex-derivatives","BTCF0:USTF0",1754684047624,0.20133069,116510.0,116500.0,2.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684047925,0.22394069,116510.0,116500.0,2.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684052227,0.22394069,116510.0,116500.0,2.6336373]
["bitfinex-derivatives","BTCF0:USTF0",1754684052623,0.22394069,116510.0,116500.0,2.29924331]
["bitfinex-derivatives","BTCF0:USTF0",1754684053128,0.22394069,116510.0,116500.0,2.38506621]
["bitfinex-derivatives","BTCF0:USTF0",1754684054723,0.22394069,116510.0,116500.0,2.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684055931,0.22394069,116510.0,116500.0,3.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684057818,0.17519069,116510.0,116500.0,3.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684060133,0.17519069,116510.0,116500.0,2.71627823]
["bitfinex-derivatives","BTCF0:USTF0",1754684060332,0.22394069,116510.0,116500.0,3.7194602]
["bitfinex-derivatives","BTCF0:USTF0",1754684062233,0.22394069,116510.0,116500.0,4.5207802]
["bitfinex-derivatives","BTCF0:USTF0",1754684063234,0.22394069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684064426,0.20907069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684064625,0.12611069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684067033,0.15999069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684069733,0.12611069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684079742,0.12801069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684082944,0.12801069,116510.0,116500.0,2.33083823]
["bitfinex-derivatives","BTCF0:USTF0",1754684083142,0.12801069,116510.0,116500.0,3.3340202]
["bitfinex-derivatives","BTCF0:USTF0",1754684083942,0.12801069,116510.0,116500.0,3.3464202]
["bitfinex-derivatives","BTCF0:USTF0",1754684085745,0.12801069,116510.0,116500.0,2.9856202]
["bitfinex-derivatives","BTCF0:USTF0",1754684085946,0.12801069,116510.0,116500.0,3.3464202]
["bitfinex-derivatives","BTCF0:USTF0",1754684087747,0.16297069,116510.0,116500.0,3.3464202]
["bitfinex-derivatives","BTCF0:USTF0",1754684088647,0.12801069,116510.0,116500.0,3.3464202]
["bitfinex-derivatives","BTCF0:USTF0",1754684091942,0.12801069,116510.0,116500.0,2.21070621]
["bitfinex-derivatives","BTCF0:USTF0",1754684092248,0.22464069,116510.0,116500.0,3.01030621]
["bitfinex-derivatives","BTCF0:USTF0",1754684092445,0.22464069,116510.0,116500.0,3.3447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684095348,0.17596069,116510.0,116500.0,3.3447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684095949,0.15315069,116510.0,116500.0,3.3447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684099846,0.12801069,116510.0,116500.0,3.3447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684100752,0.10350069,116510.0,116500.0,3.3447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684101355,0.10350069,116510.0,116500.0,3.8447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684101952,0.12801069,116510.0,116500.0,3.8447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684109554,0.10350069,116510.0,116500.0,3.8447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684109750,0.12659069,116510.0,116500.0,3.8447002]
["bitfinex-derivatives","BTCF0:USTF0",1754684111756,0.12659069,116510.0,116500.0,5.0313402]
["bitfinex-derivatives","BTCF0:USTF0",1754684112250,0.01768519,116510.0,116500.0,5.0313402]
["bitfinex-derivatives","BTCF0:USTF0",1754684112452,0.01758209,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684113058,0.10339759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684116964,0.12648759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684117164,0.10339759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684118851,0.12648759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684119160,0.10339759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684120365,0.01758209,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684120662,0.12648759,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684127462,0.01758209,116510.0,116500.0,5.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1754684127673,0.35402429,116520.0,116510.0,0.0858155]
["bitfinex-derivatives","BTCF0:USTF0",1754684127866,0.35402429,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684128263,0.38746429,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684128461,0.42688429,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684128869,0.41267429,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684129371,0.32685879,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684129870,0.26820879,116520.0,116510.0,1.93213856]
["bitfinex-derivatives","BTCF0:USTF0",1754684130365,0.26820879,116520.0,116510.0,1.94206856]
["bitfinex-derivatives","BTCF0:USTF0",1754684131466,0.09658119,116520.0,116510.0,1.94206856]
["bitfinex-derivatives","BTCF0:USTF0",1754684132772,0.09658119,116520.0,116510.0,2.44206856]
["bitfinex-derivatives","BTCF0:USTF0",1754684132968,0.3432227,116530.0,116510.0,2.61369456]
["bitfinex-derivatives","BTCF0:USTF0",1754684133175,0.4392727,116530.0,116520.0,1.44979017]
["bitfinex-derivatives","BTCF0:USTF0",1754684133773,0.4623627,116530.0,116520.0,1.44979017]
["bitfinex-derivatives","BTCF0:USTF0",1754684134764,0.4633627,116530.0,116520.0,1.11539618]
["bitfinex-derivatives","BTCF0:USTF0",1754684135775,0.4633627,116530.0,116520.0,1.02958798]
["bitfinex-derivatives","BTCF0:USTF0",1754684135967,0.4643627,116530.0,116520.0,1.02958798]
["bitfinex-derivatives","BTCF0:USTF0",1754684137374,0.4643627,116530.0,116520.0,1.03836379]
["bitfinex-derivatives","BTCF0:USTF0",1754684139071,0.4643627,116530.0,116520.0,1.12417199]
["bitfinex-derivatives","BTCF0:USTF0",1754684139275,0.4643627,116530.0,116520.0,1.03836379]
["bitfinex-derivatives","BTCF0:USTF0",1754684139473,0.4643627,116530.0,116520.0,1.12417199]
["bitfinex-derivatives","BTCF0:USTF0",1754684140176,0.4643627,116530.0,116520.0,1.03836379]
["bitfinex-derivatives","BTCF0:USTF0",1754684140668,0.4643627,116530.0,116520.0,1.12417199]
["bitfinex-derivatives","BTCF0:USTF0",1754684141073,0.4643627,116530.0,116520.0,0.67756379]
["bitfinex-derivatives","BTCF0:USTF0",1754684141270,0.4643627,116530.0,116520.0,1.47492379]
["bitfinex-derivatives","BTCF0:USTF0",1754684146879,0.8251627,116530.0,116520.0,1.47492379]
["bitfinex-derivatives","BTCF0:USTF0",1754684158486,0.8251627,116530.0,116520.0,1.48734379]
["bitfinex-derivatives","BTCF0:USTF0",1754684160790,0.8251627,116530.0,116520.0,1.82173778]
["bitfinex-derivatives","BTCF0:USTF0",1754684160987,0.8251627,116530.0,116520.0,1.48734379]
["bitfinex-derivatives","BTCF0:USTF0",1754684161991,0.4643627,116530.0,116520.0,1.49726379]
["bitfinex-derivatives","BTCF0:USTF0",1754684167699,0.3935227,116530.0,116520.0,1.49726379]
["bitfinex-derivatives","BTCF0:USTF0",1754684167995,0.3683127,116530.0,116520.0,1.49726379]
["bitfinex-derivatives","BTCF0:USTF0",1754684168498,0.4667927,116530.0,116520.0,1.49726379]
["bitfinex-derivatives","BTCF0:USTF0",1754684176505,0.4667927,116530.0,116520.0,0.69990379]
["bitfinex-derivatives","BTCF0:USTF0",1754684176706,0.4667927,116530.0,116520.0,1.49602379]
["bitfinex-derivatives","BTCF0:USTF0",1754684178503,1.33782669,116530.0,116520.0,0.03111581]
["bitfinex-derivatives","BTCF0:USTF0",1754684178703,1.97222068,116530.0,116520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754684178904,1.63362669,116530.0,116520.0,0.79604001]
["bitfinex-derivatives","BTCF0:USTF0",1754684179606,1.63782669,116530.0,116520.0,0.80444232]
["bitfinex-derivatives","BTCF0:USTF0",1754684179806,1.63362669,116530.0,116520.0,1.13883631]
["bitfinex-derivatives","BTCF0:USTF0",1754684180001,1.2992327,116530.0,116520.0,1.13883631]
["bitfinex-derivatives","BTCF0:USTF0",1754684180400,1.63362669,116530.0,116520.0,1.13883631]
["bitfinex-derivatives","BTCF0:USTF0",1754684180607,1.2992327,116530.0,116520.0,1.13883631]
["bitfinex-derivatives","BTCF0:USTF0",1754684180810,0.8275927,116530.0,116520.0,1.4732303]
["bitfinex-derivatives","BTCF0:USTF0",1754684182906,0.4667927,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684183100,0.4667927,116530.0,116520.0,1.4732303]
["bitfinex-derivatives","BTCF0:USTF0",1754684183306,0.8275927,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684183505,0.4667927,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684184216,0.4667927,116530.0,116520.0,1.4732303]
["bitfinex-derivatives","BTCF0:USTF0",1754684184506,0.8275927,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684184712,0.4667927,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684185313,0.4173627,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684185514,0.4519827,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684185909,0.3683127,116530.0,116520.0,1.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754684188018,0.3683127,116530.0,116520.0,1.55903849]
["bitfinex-derivatives","BTCF0:USTF0",1754684188919,0.3683127,116530.0,116520.0,1.47323029]
["bitfinex-derivatives","BTCF0:USTF0",1754684191214,0.3683127,116530.0,116520.0,1.55903849]
["bitfinex-derivatives","BTCF0:USTF0",1754684191518,0.1966979,116530.0,116520.0,1.83403029]
["bitfinex-derivatives","BTCF0:USTF0",1754684192317,0.1966979,116530.0,116520.0,1.91983839]
["bitfinex-derivatives","BTCF0:USTF0",1754684192514,0.1736079,116530.0,116520.0,2.25423238]
["bitfinex-derivatives","BTCF0:USTF0",1754684192916,0.1966379,116530.0,116520.0,2.25423238]
["bitfinex-derivatives","BTCF0:USTF0",1754684193117,0.1966379,116530.0,116520.0,2.25423248]
["bitfinex-derivatives","BTCF0:USTF0",1754684194018,0.346101,116540.0,116530.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1754684194221,0.355871,116540.0,116530.0,0.70679798]
["bitfinex-derivatives","BTCF0:USTF0",1754684195426,0.38508764,116540.0,116530.0,0.70679798]
["bitfinex-derivatives","BTCF0:USTF0",1754684195622,0.38508764,116540.0,116530.0,0.37240399]
["bitfinex-derivatives","BTCF0:USTF0",1754684196025,0.40773764,116540.0,116530.0,0.37240399]
["bitfinex-derivatives","BTCF0:USTF0",1754684196422,0.76853764,116540.0,116530.0,0.37240399]
["bitfinex-derivatives","BTCF0:USTF0",1754684196620,1.43732562,116540.0,116530.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1754684196820,0.1343508,116530.0,116520.0,0.3590763]
["bitfinex-derivatives","BTCF0:USTF0",1754684197016,0.89844479,116530.0,116520.0,0.82048231]
["bitfinex-derivatives","BTCF0:USTF0",1754684197220,0.89844479,116530.0,116520.0,1.1385563]
["bitfinex-derivatives","BTCF0:USTF0",1754684198429,0.89844479,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684198630,0.9224736,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684198830,0.58826968,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684199018,0.9234736,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684199824,0.58926968,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684200125,0.9234736,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684200524,0.58926968,116530.0,116520.0,0.80416231]
["bitfinex-derivatives","BTCF0:USTF0",1754684200724,0.58926968,116530.0,116520.0,0.82044231]
["bitfinex-derivatives","BTCF0:USTF0",1754684205632,0.9234736,116530.0,116520.0,0.82044231]
["bitfinex-derivatives","BTCF0:USTF0",1754684206030,0.58926968,116530.0,116520.0,0.82044231]
["bitfinex-derivatives","BTCF0:USTF0",1754684206236,0.9234736,116530.0,116520.0,0.82044231]
["bitfinex-derivatives","BTCF0:USTF0",1754684207535,0.9234736,116530.0,116520.0,0.02468231]
["bitfinex-derivatives","BTCF0:USTF0",1754684207735,0.9234736,116530.0,116520.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1754684208042,0.2032655,116510.0,116500.0,1.25562533]
["bitfinex-derivatives","BTCF0:USTF0",1754684208335,0.2032729,116500.0,116490.0,0.02964199]
["bitfinex-derivatives","BTCF0:USTF0",1754684208532,0.89827682,116500.0,116490.0,0.84123626]
["bitfinex-derivatives","BTCF0:USTF0",1754684208733,0.5640729,116500.0,116490.0,0.84123626]
["bitfinex-derivatives","BTCF0:USTF0",1754684210339,0.5640729,116500.0,116490.0,0.84423626]
["bitfinex-derivatives","BTCF0:USTF0",1754684211230,0.5640729,116500.0,116490.0,0.84623626]
["bitfinex-derivatives","BTCF0:USTF0",1754684214438,0.9248729,116500.0,116490.0,0.84623626]
["bitfinex-derivatives","BTCF0:USTF0",1754684220748,0.9248729,116500.0,116490.0,1.18044018]
["bitfinex-derivatives","BTCF0:USTF0",1754684222051,0.9248729,116500.0,116490.0,0.84623626]
["bitfinex-derivatives","BTCF0:USTF0",1754684223748,1.25907682,116500.0,116490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754684224056,1.25907682,116500.0,116490.0,0.79592007]
["bitfinex-derivatives","BTCF0:USTF0",1754684224352,0.9248729,116500.0,116490.0,0.79592007]
["bitfinex-derivatives","BTCF0:USTF0",1754684225249,0.94920034,116500.0,116490.0,0.79592007]
["bitfinex-derivatives","BTCF0:USTF0",1754684226349,1.28340426,116500.0,116490.0,0.79592007]
["bitfinex-derivatives","BTCF0:USTF0",1754684226949,1.28340426,116500.0,116490.0,1.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1754684226950,0.94920034,116500.0,116490.0,1.13173399]
["bitfinex-derivatives","BTCF0:USTF0",1754684227353,0.94920034,116500.0,116490.0,0.79753007]
["bitfinex-derivatives","BTCF0:USTF0",1754684227746,0.94920034,116500.0,116490.0,0.81317144]
["bitfinex-derivatives","BTCF0:USTF0",1754684229963,0.94920034,116500.0,116490.0,1.14737536]
["bitfinex-derivatives","BTCF0:USTF0",1754684231058,0.94920034,116500.0,116490.0,0.81317144]
["bitfinex-derivatives","BTCF0:USTF0",1754684239162,1.28340426,116500.0,116490.0,0.81317144]
["bitfinex-derivatives","BTCF0:USTF0",1754684240669,1.28352853,116500.0,116490.0,1.14749963]
["bitfinex-derivatives","BTCF0:USTF0",1754684240968,0.94920034,116500.0,116490.0,1.14749963]
["bitfinex-derivatives","BTCF0:USTF0",1754684241169,1.28352853,116500.0,116490.0,1.14749963]
["bitfinex-derivatives","BTCF0:USTF0",1754684242973,1.61785672,116500.0,116490.0,0.73428764]
["bitfinex-derivatives","BTCF0:USTF0",1754684243168,1.61785672,116500.0,116490.0,0.68524114]
["bitfinex-derivatives","BTCF0:USTF0",1754684243363,1.28352853,116500.0,116490.0,0.68524114]
["bitfinex-derivatives","BTCF0:USTF0",1754684243670,1.28352853,116500.0,116490.0,0.60643384]
["bitfinex-derivatives","BTCF0:USTF0",1754684243871,1.28352853,116500.0,116490.0,0.54128704]
["bitfinex-derivatives","BTCF0:USTF0",1754684246170,0.94920034,116500.0,116490.0,0.54128704]
["bitfinex-derivatives","BTCF0:USTF0",1754684246374,1.61785672,116500.0,116490.0,0.54128704]
["bitfinex-derivatives","BTCF0:USTF0",1754684247273,1.61785672,116500.0,116490.0,0.87561523]
["bitfinex-derivatives","BTCF0:USTF0",1754684247468,1.28352853,116500.0,116490.0,0.87561523]
["bitfinex-derivatives","BTCF0:USTF0",1754684249178,1.28352853,116500.0,116490.0,0.54128704]
["bitfinex-derivatives","BTCF0:USTF0",1754684249372,0.94920034,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684249679,1.28352853,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684256584,0.94920034,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684256883,1.25920109,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684257486,1.28381805,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684257784,0.22816986,116500.0,116490.0,0.87822523]
["bitfinex-derivatives","BTCF0:USTF0",1754684258083,0.5643529,116500.0,116490.0,0.87822523]
["bitfinex-derivatives","BTCF0:USTF0",1754684259986,0.58896341,116500.0,116490.0,0.87822523]
["bitfinex-derivatives","BTCF0:USTF0",1754684266292,0.58896341,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684271091,0.5643529,116500.0,116490.0,0.54289704]
["bitfinex-derivatives","BTCF0:USTF0",1754684271292,0.89868109,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684272993,0.5643529,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684273193,0.89868109,116500.0,116490.0,0.87722523]
["bitfinex-derivatives","BTCF0:USTF0",1754684273688,0.0858229,116500.0,116490.0,1.21155342]
["bitfinex-derivatives","BTCF0:USTF0",1754684273993,0.0858229,116500.0,116490.0,1.47006362]
["bitfinex-derivatives","BTCF0:USTF0",1754684274494,0.0858229,116500.0,116490.0,1.83086362]
["bitfinex-derivatives","BTCF0:USTF0",1754684274695,0.0858229,116500.0,116490.0,1.65918362]
["bitfinex-derivatives","BTCF0:USTF0",1754684276796,0.0858229,116500.0,116490.0,1.65881578]
["bitfinex-derivatives","BTCF0:USTF0",1754684278491,0.1083929,116500.0,116490.0,1.65881578]
["bitfinex-derivatives","BTCF0:USTF0",1754684289009,0.1083928,116500.0,116490.0,1.65881578]
["bitfinex-derivatives","BTCF0:USTF0",1754684291307,0.1083928,116500.0,116490.0,0.99052724]
["bitfinex-derivatives","BTCF0:USTF0",1754684291509,0.1083928,116500.0,116490.0,1.65881578]
["bitfinex-derivatives","BTCF0:USTF0",1754684298619,0.1083928,116500.0,116490.0,1.6588961]
["bitfinex-derivatives","BTCF0:USTF0",1754684299624,0.0858228,116500.0,116490.0,1.6588961]
["bitfinex-derivatives","BTCF0:USTF0",1754684299915,0.1086828,116500.0,116490.0,1.6588961]
["bitfinex-derivatives","BTCF0:USTF0",1754684305424,0.1086828,116500.0,116490.0,1.99308053]
["bitfinex-derivatives","BTCF0:USTF0",1754684305425,0.0858228,116500.0,116490.0,1.99308053]
["bitfinex-derivatives","BTCF0:USTF0",1754684305720,0.1086828,116500.0,116490.0,1.6588961]
["bitfinex-derivatives","BTCF0:USTF0",1754684305921,0.1086828,116500.0,116490.0,2.1588961]
["bitfinex-derivatives","BTCF0:USTF0",1754684306823,0.1086828,116500.0,116490.0,2.43245043]
["bitfinex-derivatives","BTCF0:USTF0",1754684310525,0.1086828,116500.0,116490.0,3.43245043]
["bitfinex-derivatives","BTCF0:USTF0",1754684312526,0.1086828,116500.0,116490.0,2.76408157]
["bitfinex-derivatives","BTCF0:USTF0",1754684312726,0.1086828,116500.0,116490.0,3.43245043]
["bitfinex-derivatives","BTCF0:USTF0",1754684316934,0.12741703,116500.0,116490.0,3.42382843]
["bitfinex-derivatives","BTCF0:USTF0",1754684317135,0.12741703,116500.0,116490.0,3.081057]
["bitfinex-derivatives","BTCF0:USTF0",1754684317632,0.79578589,116500.0,116490.0,2.63270276]
["bitfinex-derivatives","BTCF0:USTF0",1754684317832,0.79578589,116500.0,116490.0,2.3850302]
["bitfinex-derivatives","BTCF0:USTF0",1754684318039,0.79578589,116500.0,116490.0,2.6392432]
["bitfinex-derivatives","BTCF0:USTF0",1754684318229,0.79578589,116500.0,116490.0,1.295413]
["bitfinex-derivatives","BTCF0:USTF0",1754684318426,1.53894032,116500.0,116490.0,2.03821555]
["bitfinex-derivatives","BTCF0:USTF0",1754684318725,1.74206228,116500.0,116490.0,1.91015095]
["bitfinex-derivatives","BTCF0:USTF0",1754684318936,1.74206228,116500.0,116490.0,1.0770386]
["bitfinex-derivatives","BTCF0:USTF0",1754684319123,0.2029141,116460.0,116450.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1754684319432,0.68728763,116460.0,116450.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1754684319626,1.04491206,116460.0,116450.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1754684319827,1.04491206,116460.0,116450.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1754684320335,0.71072763,116460.0,116450.0,0.93564654]
["bitfinex-derivatives","BTCF0:USTF0",1754684320532,0.3765432,116460.0,116450.0,1.26983097]
["bitfinex-derivatives","BTCF0:USTF0",1754684320728,0.3765432,116460.0,116450.0,1.2701043]
["bitfinex-derivatives","BTCF0:USTF0",1754684321532,0.3765432,116460.0,116450.0,1.2711043]
["bitfinex-derivatives","BTCF0:USTF0",1754684324934,0.3765432,116460.0,116450.0,1.356964]
["bitfinex-derivatives","BTCF0:USTF0",1754684326335,0.2675732,116460.0,116450.0,1.356964]
["bitfinex-derivatives","BTCF0:USTF0",1754684327032,0.3157432,116460.0,116450.0,1.356964]
["bitfinex-derivatives","BTCF0:USTF0",1754684327232,0.3765432,116460.0,116450.0,1.356964]
["bitfinex-derivatives","BTCF0:USTF0",1754684328833,0.3531032,116460.0,116450.0,1.356964]
["bitfinex-derivatives","BTCF0:USTF0",1754684333942,0.3531032,116460.0,116450.0,1.348377]
["bitfinex-derivatives","BTCF0:USTF0",1754684335741,0.3765432,116460.0,116450.0,1.348377]
["bitfinex-derivatives","BTCF0:USTF0",1754684336242,0.3765432,116460.0,116450.0,1.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1754684336542,0.40464044,116460.0,116450.0,1.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1754684336844,0.40464044,116460.0,116450.0,1.2625173]
["bitfinex-derivatives","BTCF0:USTF0",1754684337147,0.40464044,116460.0,116450.0,1.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1754684337648,0.40464044,116460.0,116450.0,1.2625173]
["bitfinex-derivatives","BTCF0:USTF0",1754684339043,0.40464044,116460.0,116450.0,1.348377]
["bitfinex-derivatives","BTCF0:USTF0",1754684339244,0.40464044,116460.0,116450.0,1.2625173]
["bitfinex-derivatives","BTCF0:USTF0",1754684340043,0.40464044,116460.0,116450.0,0.4700243]
["bitfinex-derivatives","BTCF0:USTF0",1754684340240,0.38120044,116460.0,116450.0,0.4648943]
["bitfinex-derivatives","BTCF0:USTF0",1754684340449,0.76544044,116460.0,116450.0,0.86153654]
["bitfinex-derivatives","BTCF0:USTF0",1754684340745,0.76544044,116460.0,116450.0,0.88609654]
["bitfinex-derivatives","BTCF0:USTF0",1754684341238,0.76544044,116460.0,116450.0,1.2205543]
["bitfinex-derivatives","BTCF0:USTF0",1754684341444,0.76544044,116460.0,116450.0,1.2415543]
["bitfinex-derivatives","BTCF0:USTF0",1754684341641,0.75136044,116460.0,116450.0,1.3274139]
["bitfinex-derivatives","BTCF0:USTF0",1754684341841,0.76544044,116460.0,116450.0,1.3274139]
["bitfinex-derivatives","BTCF0:USTF0",1754684342648,0.76544044,116460.0,116450.0,1.35752638]
["bitfinex-derivatives","BTCF0:USTF0",1754684342849,0.76544044,116460.0,116450.0,1.27166678]
["bitfinex-derivatives","BTCF0:USTF0",1754684343250,0.76546743,116460.0,116450.0,1.27166678]
["bitfinex-derivatives","BTCF0:USTF0",1754684344038,0.76546743,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684344250,1.09992767,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684344448,0.76546743,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684346548,0.76546743,116460.0,116450.0,0.92861954]
["bitfinex-derivatives","BTCF0:USTF0",1754684346852,0.76546743,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684347844,0.76546743,116460.0,116450.0,0.92861954]
["bitfinex-derivatives","BTCF0:USTF0",1754684348044,0.76546743,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684348252,1.09992767,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684348651,1.09992767,116460.0,116450.0,0.92861954]
["bitfinex-derivatives","BTCF0:USTF0",1754684348951,1.09992767,116460.0,116450.0,1.26307978]
["bitfinex-derivatives","BTCF0:USTF0",1754684349153,1.09992767,116460.0,116450.0,0.92861954]
["bitfinex-derivatives","BTCF0:USTF0",1754684349646,1.09992767,116460.0,116450.0,0.84511654]
["bitfinex-derivatives","BTCF0:USTF0",1754684349853,1.43438791,116460.0,116450.0,1.17957678]
["bitfinex-derivatives","BTCF0:USTF0",1754684350053,1.43438791,116460.0,116450.0,0.84511654]
["bitfinex-derivatives","BTCF0:USTF0",1754684350248,1.09992767,116460.0,116450.0,1.17957678]
["bitfinex-derivatives","BTCF0:USTF0",1754684350449,1.09992767,116460.0,116450.0,0.84511654]
["bitfinex-derivatives","BTCF0:USTF0",1754684350853,1.09992767,116460.0,116450.0,1.17957678]
["bitfinex-derivatives","BTCF0:USTF0",1754684351451,1.09992767,116460.0,116450.0,1.20441678]
["bitfinex-derivatives","BTCF0:USTF0",1754684351753,1.09992767,116460.0,116450.0,1.22028678]
["bitfinex-derivatives","BTCF0:USTF0",1754684352255,1.09992767,116460.0,116450.0,0.90115654]
["bitfinex-derivatives","BTCF0:USTF0",1754684352556,1.09992767,116460.0,116450.0,1.23561678]
["bitfinex-derivatives","BTCF0:USTF0",1754684353849,0.76546743,116460.0,116450.0,1.24074678]
["bitfinex-derivatives","BTCF0:USTF0",1754684354055,1.09992767,116460.0,116450.0,1.23215978]
["bitfinex-derivatives","BTCF0:USTF0",1754684354451,1.09992767,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684355559,1.09992767,116460.0,116450.0,0.92756954]
["bitfinex-derivatives","BTCF0:USTF0",1754684355750,1.09992767,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684357558,0.76546743,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684357754,1.09992767,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684358456,1.09992767,116460.0,116450.0,0.92756954]
["bitfinex-derivatives","BTCF0:USTF0",1754684358656,1.09992767,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684360657,1.09992767,116460.0,116450.0,0.92756954]
["bitfinex-derivatives","BTCF0:USTF0",1754684360859,1.09992767,116460.0,116450.0,1.26202978]
["bitfinex-derivatives","BTCF0:USTF0",1754684363261,1.60613191,116460.0,116450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754684363452,1.60613191,116460.0,116450.0,0.73524114]
["bitfinex-derivatives","BTCF0:USTF0",1754684363662,0.205357,116440.0,116430.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1754684363858,0.94780078,116440.0,116430.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1754684364058,0.94780078,116440.0,116430.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1754684364264,0.94780078,116440.0,116430.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1754684364461,0.94780078,116440.0,116430.0,0.88270763]
["bitfinex-derivatives","BTCF0:USTF0",1754684364647,0.94780078,116440.0,116430.0,0.89857763]
["bitfinex-derivatives","BTCF0:USTF0",1754684364854,0.94780078,116440.0,116430.0,0.90157763]
["bitfinex-derivatives","BTCF0:USTF0",1754684364855,1.64306102,116440.0,116430.0,0.90157763]
["bitfinex-derivatives","BTCF0:USTF0",1754684365164,1.30860078,116440.0,116430.0,1.23903787]
["bitfinex-derivatives","BTCF0:USTF0",1754684365656,1.30860078,116440.0,116430.0,1.24416787]
["bitfinex-derivatives","BTCF0:USTF0",1754684366163,1.30860078,116440.0,116430.0,0.93957763]
["bitfinex-derivatives","BTCF0:USTF0",1754684366459,1.30860078,116440.0,116430.0,1.34214414]
["bitfinex-derivatives","BTCF0:USTF0",1754684366661,1.30880615,116440.0,116430.0,1.0076839]
["bitfinex-derivatives","BTCF0:USTF0",1754684367054,0.97414054,116440.0,116430.0,1.0076839]
["bitfinex-derivatives","BTCF0:USTF0",1754684368458,0.97414054,116440.0,116430.0,1.34234951]
["bitfinex-derivatives","BTCF0:USTF0",1754684369063,0.97414054,116440.0,116430.0,1.34034951]
["bitfinex-derivatives","BTCF0:USTF0",1754684369358,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684371754,0.90037054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684372171,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684373667,0.97414054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684374067,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684374261,0.97414054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684375562,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684375764,0.97414054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684381271,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684383575,0.97414054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684383771,0.97414054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684384074,0.61334054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684385270,0.61334054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684385569,0.61334054,116440.0,116430.0,1.33734951]
["bitfinex-derivatives","BTCF0:USTF0",1754684386472,0.61334054,116440.0,116430.0,1.42322391]
["bitfinex-derivatives","BTCF0:USTF0",1754684386776,0.94796214,116440.0,116430.0,1.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1754684387162,0.58716214,116440.0,116430.0,1.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1754684387366,0.94796214,116440.0,116430.0,1.4231799]
["bitfinex-derivatives","BTCF0:USTF0",1754684387562,0.49385054,116440.0,116430.0,1.7578015]
["bitfinex-derivatives","BTCF0:USTF0",1754684388774,0.49385054,116440.0,116430.0,1.42310191]
["bitfinex-derivatives","BTCF0:USTF0",1754684389372,0.49385054,116440.0,116430.0,1.33722751]
["bitfinex-derivatives","BTCF0:USTF0",1754684390074,0.58828054,116440.0,116430.0,1.33722751]
["bitfinex-derivatives","BTCF0:USTF0",1754684390275,0.61161054,116440.0,116430.0,1.33722751]
["bitfinex-derivatives","BTCF0:USTF0",1754684390672,0.61161054,116440.0,116430.0,1.0026839]
["bitfinex-derivatives","BTCF0:USTF0",1754684390978,0.94615415,116440.0,116430.0,0.9660139]
["bitfinex-derivatives","BTCF0:USTF0",1754684391973,0.94615415,116440.0,116430.0,1.0018339]
["bitfinex-derivatives","BTCF0:USTF0",1754684393673,0.61161054,116440.0,116430.0,1.0018339]
["bitfinex-derivatives","BTCF0:USTF0",1754684394777,0.61161054,116440.0,116430.0,1.42225191]
["bitfinex-derivatives","BTCF0:USTF0",1754684394972,0.49385054,116440.0,116430.0,1.75679552]
["bitfinex-derivatives","BTCF0:USTF0",1754684396180,0.49171587,116440.0,116430.0,1.75679552]
["bitfinex-derivatives","BTCF0:USTF0",1754684396383,0.13091587,116440.0,116430.0,2.11759552]
["bitfinex-derivatives","BTCF0:USTF0",1754684396581,0.10492631,116440.0,116430.0,2.11759552]
["bitfinex-derivatives","BTCF0:USTF0",1754684397770,0.10492631,116440.0,116430.0,2.61759552]
["bitfinex-derivatives","BTCF0:USTF0",1754684400978,0.01905931,116440.0,116430.0,2.61759552]
["bitfinex-derivatives","BTCF0:USTF0",1754684401285,0.09979631,116440.0,116430.0,2.78936352]
["bitfinex-derivatives","BTCF0:USTF0",1754684401580,0.01392931,116440.0,116430.0,2.78936352]
["bitfinex-derivatives","BTCF0:USTF0",1754684401974,0.24366657,116450.0,116430.0,2.91693732]
["bitfinex-derivatives","BTCF0:USTF0",1754684402170,0.26963882,116450.0,116440.0,0.42041061]
["bitfinex-derivatives","BTCF0:USTF0",1754684402371,0.15779977,116450.0,116440.0,0.42041061]
["bitfinex-derivatives","BTCF0:USTF0",1754684402576,0.0858596,116450.0,116440.0,1.03880031]
["bitfinex-derivatives","BTCF0:USTF0",1754684402772,0.3667589,116460.0,116450.0,0.0858596]
["bitfinex-derivatives","BTCF0:USTF0",1754684402976,0.392731,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684403884,0.392731,116460.0,116450.0,0.8831796]
["bitfinex-derivatives","BTCF0:USTF0",1754684404093,0.392731,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684404288,0.426591,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684405086,0.427591,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684405287,0.394731,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684405486,0.3687589,116460.0,116450.0,1.21772321]
["bitfinex-derivatives","BTCF0:USTF0",1754684413284,0.2828993,116460.0,116450.0,1.57852321]
["bitfinex-derivatives","BTCF0:USTF0",1754684414090,0.2828993,116460.0,116450.0,2.07852321]
["bitfinex-derivatives","BTCF0:USTF0",1754684414796,0.2818993,116460.0,116450.0,2.07852321]
["bitfinex-derivatives","BTCF0:USTF0",1754684415091,0.3545693,116460.0,116450.0,2.07852321]
["bitfinex-derivatives","BTCF0:USTF0",1754684415391,0.3535693,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684417793,0.3748293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684421195,0.3610393,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684425692,0.3270693,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684429005,0.3058093,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684429207,0.2808993,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684429396,0.2575693,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684430102,0.2825293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684431710,0.2825293,116460.0,116450.0,1.7449796]
["bitfinex-derivatives","BTCF0:USTF0",1754684431909,0.2825293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684432511,0.3164993,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684434912,0.3408293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684435113,0.3546193,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684435710,0.3758793,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684442820,0.3620893,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684443222,0.3068593,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684443428,0.2825293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684445324,0.2825293,116460.0,116450.0,1.7449796]
["bitfinex-derivatives","BTCF0:USTF0",1754684445624,0.2825293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684447627,0.2825293,116460.0,116450.0,1.7449796]
["bitfinex-derivatives","BTCF0:USTF0",1754684447826,0.2825293,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684448427,0.3538593,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684451332,0.3538593,116460.0,116450.0,1.71872321]
["bitfinex-derivatives","BTCF0:USTF0",1754684451532,0.3538593,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684452132,0.3538593,116460.0,116450.0,1.7449796]
["bitfinex-derivatives","BTCF0:USTF0",1754684452334,0.3538593,116460.0,116450.0,2.07952321]
["bitfinex-derivatives","BTCF0:USTF0",1754684452836,0.3538593,116460.0,116450.0,2.41383726]
["bitfinex-derivatives","BTCF0:USTF0",1754684453231,0.3538593,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684456236,0.3389893,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684456438,0.3074293,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684458239,0.3074293,116460.0,116450.0,1.78808593]
["bitfinex-derivatives","BTCF0:USTF0",1754684458737,0.3074293,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684461840,0.3389893,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684462240,0.3538593,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684463038,0.2825293,116460.0,116450.0,2.45694359]
["bitfinex-derivatives","BTCF0:USTF0",1754684463734,0.43463796,116480.0,116470.0,0.1022249]
["bitfinex-derivatives","BTCF0:USTF0",1754684463937,0.43463796,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684464139,0.45367672,116480.0,116470.0,1.95190256]
["bitfinex-derivatives","BTCF0:USTF0",1754684464838,0.45767672,116480.0,116470.0,1.95190256]
["bitfinex-derivatives","BTCF0:USTF0",1754684465046,0.45767672,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684465438,0.45767672,116480.0,116470.0,1.25667373]
["bitfinex-derivatives","BTCF0:USTF0",1754684465940,0.48223672,116480.0,116470.0,1.25667373]
["bitfinex-derivatives","BTCF0:USTF0",1754684466534,0.48223672,116480.0,116470.0,1.17082883]
["bitfinex-derivatives","BTCF0:USTF0",1754684466738,0.48223672,116480.0,116470.0,1.25667373]
["bitfinex-derivatives","BTCF0:USTF0",1754684467842,0.48223672,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684468843,0.48223672,116480.0,116470.0,1.25667373]
["bitfinex-derivatives","BTCF0:USTF0",1754684469546,0.48223672,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684473865,0.48223672,116480.0,116470.0,1.50525766]
["bitfinex-derivatives","BTCF0:USTF0",1754684474966,0.48223672,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684479864,0.48223672,116480.0,116470.0,1.50525766]
["bitfinex-derivatives","BTCF0:USTF0",1754684483963,0.48223672,116480.0,116470.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1754684484165,0.27740192,116480.0,116470.0,1.95190256]
["bitfinex-derivatives","BTCF0:USTF0",1754684484362,0.30120192,116480.0,116470.0,1.95190256]
["bitfinex-derivatives","BTCF0:USTF0",1754684486969,0.27740192,116480.0,116470.0,1.95190256]
["bitfinex-derivatives","BTCF0:USTF0",1754684489067,0.27740192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684489777,0.27740192,116480.0,116470.0,2.4700849]
["bitfinex-derivatives","BTCF0:USTF0",1754684489966,0.30120192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684490162,0.35942192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684490373,0.38190192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684491575,0.39772192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684491777,0.27740192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684491971,0.30120192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684493177,0.30120192,116480.0,116470.0,2.4700849]
["bitfinex-derivatives","BTCF0:USTF0",1754684493374,0.30120192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684496583,0.27740192,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684497177,0.19155752,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684497474,0.18186352,116480.0,116470.0,3.13894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684497681,0.18186352,116480.0,116470.0,3.63894256]
["bitfinex-derivatives","BTCF0:USTF0",1754684498985,0.02276352,116480.0,116470.0,4.24047139]
["bitfinex-derivatives","BTCF0:USTF0",1754684499482,0.02276352,116480.0,116470.0,3.90604256]
["bitfinex-derivatives","BTCF0:USTF0",1754684501385,0.01671352,116480.0,116470.0,4.24047139]
["bitfinex-derivatives","BTCF0:USTF0",1754684501583,0.01671352,116480.0,116470.0,3.90604256]
["bitfinex-derivatives","BTCF0:USTF0",1754684501584,0.10255102,116480.0,116470.0,3.90604256]
["bitfinex-derivatives","BTCF0:USTF0",1754684502882,0.317533,116490.0,116470.0,4.07772076]
["bitfinex-derivatives","BTCF0:USTF0",1754684503183,0.4519704,116490.0,116480.0,1.15618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684503887,0.4684104,116490.0,116480.0,1.15618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684504774,0.4684104,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684505075,0.4704104,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684505587,0.4714104,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684505881,0.4714104,116490.0,116480.0,0.9873275]
["bitfinex-derivatives","BTCF0:USTF0",1754684506083,0.4714104,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684509284,0.4734104,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684515687,0.387573,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684515893,0.338973,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684516296,0.387573,116490.0,116480.0,1.65618516]
["bitfinex-derivatives","BTCF0:USTF0",1754684517694,0.387573,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684520797,0.387573,116490.0,116480.0,0.9873275]
["bitfinex-derivatives","BTCF0:USTF0",1754684521000,0.387573,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684521401,0.2880664,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684521693,0.19513642,116490.0,116480.0,1.99061399]
["bitfinex-derivatives","BTCF0:USTF0",1754684521893,0.31175058,116510.0,116500.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754684522098,0.31175058,116510.0,116500.0,1.58997046]
["bitfinex-derivatives","BTCF0:USTF0",1754684522598,0.31175058,116510.0,116500.0,1.66032873]
["bitfinex-derivatives","BTCF0:USTF0",1754684522799,0.24671058,116510.0,116500.0,2.35555756]
["bitfinex-derivatives","BTCF0:USTF0",1754684522999,0.31575058,116510.0,116500.0,2.35655756]
["bitfinex-derivatives","BTCF0:USTF0",1754684523407,0.32075058,116510.0,116500.0,2.35655756]
["bitfinex-derivatives","BTCF0:USTF0",1754684524297,0.32075058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684524600,0.31575058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684524910,0.31575058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684525099,0.31275058,116510.0,116500.0,0.99147107]
["bitfinex-derivatives","BTCF0:USTF0",1754684525299,0.31275058,116510.0,116500.0,1.66032873]
["bitfinex-derivatives","BTCF0:USTF0",1754684526004,0.31175058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684526303,0.31175058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684528804,0.31175058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684530705,0.31175058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684532107,0.31175058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684532601,0.19088058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684532805,0.22514058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684533006,0.29639058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684533200,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684533605,0.31156058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684534006,0.26277058,116510.0,116500.0,1.99575756]
["bitfinex-derivatives","BTCF0:USTF0",1754684534203,0.29723058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684534406,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684534608,0.31156058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684535008,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684535208,0.31156058,116510.0,116500.0,0.99247107]
["bitfinex-derivatives","BTCF0:USTF0",1754684535411,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684538711,0.31156058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684544613,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684544806,0.31156058,116510.0,116500.0,1.26744827]
["bitfinex-derivatives","BTCF0:USTF0",1754684545012,0.31156058,116510.0,116500.0,0.90664827]
["bitfinex-derivatives","BTCF0:USTF0",1754684545214,0.31156058,116510.0,116500.0,1.57550593]
["bitfinex-derivatives","BTCF0:USTF0",1754684548619,0.31156058,116510.0,116500.0,1.66132873]
["bitfinex-derivatives","BTCF0:USTF0",1754684548818,0.31156058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684549717,0.29723058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684549921,0.24760058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684554330,0.28206058,116510.0,116500.0,2.02212873]
["bitfinex-derivatives","BTCF0:USTF0",1754684554833,0.29723058,116510.0,116500.0,1.93630593]
["bitfinex-derivatives","BTCF0:USTF0",1754684555033,0.31156058,116510.0,116500.0,1.93630593]
["bitfinex-derivatives","BTCF0:USTF0",1754684557036,0.31156058,116510.0,116500.0,1.14170593]
["bitfinex-derivatives","BTCF0:USTF0",1754684557235,0.31156058,116510.0,116500.0,1.93530593]
["bitfinex-derivatives","BTCF0:USTF0",1754684561436,0.31156058,116510.0,116500.0,2.02112873]
["bitfinex-derivatives","BTCF0:USTF0",1754684562240,0.31156058,116510.0,116500.0,1.93530593]
["bitfinex-derivatives","BTCF0:USTF0",1754684568341,0.31156058,116510.0,116500.0,2.02112873]
["bitfinex-derivatives","BTCF0:USTF0",1754684570643,0.31156058,116510.0,116500.0,1.93530593]
["bitfinex-derivatives","BTCF0:USTF0",1754684575443,0.31156058,116510.0,116500.0,2.02112873]
["bitfinex-derivatives","BTCF0:USTF0",1754684578844,0.31156058,116510.0,116500.0,1.26644827]
["bitfinex-derivatives","BTCF0:USTF0",1754684579346,0.31156058,116510.0,116500.0,1.93530593]
["bitfinex-derivatives","BTCF0:USTF0",1754684588257,0.31156058,116510.0,116500.0,2.02112873]
["bitfinex-derivatives","BTCF0:USTF0",1754684591345,0.31156058,116510.0,116500.0,1.93530593]
["bitfinex-derivatives","BTCF0:USTF0",1754684591549,0.31156058,116510.0,116500.0,1.57450593]
["bitfinex-derivatives","BTCF0:USTF0",1754684594855,0.67142058,116510.0,116500.0,0.88026827]
["bitfinex-derivatives","BTCF0:USTF0",1754684595063,1.00584941,116510.0,116500.0,1.2146971]
["bitfinex-derivatives","BTCF0:USTF0",1754684595360,1.00584941,116510.0,116500.0,1.54912593]
["bitfinex-derivatives","BTCF0:USTF0",1754684595660,1.00584941,116510.0,116500.0,0.88026827]
["bitfinex-derivatives","BTCF0:USTF0",1754684595856,1.00584941,116510.0,116500.0,1.2146971]
["bitfinex-derivatives","BTCF0:USTF0",1754684596059,0.67142058,116510.0,116500.0,1.2146971]
["bitfinex-derivatives","BTCF0:USTF0",1754684596258,1.00584941,116510.0,116500.0,1.2146971]
["bitfinex-derivatives","BTCF0:USTF0",1754684596759,0.67142058,116510.0,116500.0,1.2146971]
["bitfinex-derivatives","BTCF0:USTF0",1754684598654,0.67142058,116510.0,116500.0,1.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1754684598854,1.00584941,116510.0,116500.0,1.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1754684599061,0.67142058,116510.0,116500.0,1.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1754684615766,0.67142058,116510.0,116500.0,0.90368827]
["bitfinex-derivatives","BTCF0:USTF0",1754684616071,0.67142058,116510.0,116500.0,1.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1754684616774,1.00584941,116510.0,116500.0,0.08770827]
["bitfinex-derivatives","BTCF0:USTF0",1754684617074,1.00584941,116510.0,116500.0,1.2140571]
["bitfinex-derivatives","BTCF0:USTF0",1754684617268,0.67142058,116510.0,116500.0,1.2140571]
["bitfinex-derivatives","BTCF0:USTF0",1754684617574,1.00584941,116510.0,116500.0,1.2140571]
["bitfinex-derivatives","BTCF0:USTF0",1754684617767,1.00584941,116510.0,116500.0,1.54848593]
["bitfinex-derivatives","BTCF0:USTF0",1754684618063,1.00584941,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684623874,0.67142058,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684624375,1.00584941,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684624570,0.6521758,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684624773,0.5654158,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684624973,0.5654158,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684625876,0.5994458,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684626077,0.6370158,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684626279,0.6535958,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684630879,0.6535958,116510.0,116500.0,0.90400827]
["bitfinex-derivatives","BTCF0:USTF0",1754684631182,0.6535958,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684631679,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684638580,0.5420258,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684638791,0.5654158,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684639385,0.5994458,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684639785,0.6140158,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684640888,0.6370158,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684641387,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684641887,0.6535958,116510.0,116500.0,0.90400827]
["bitfinex-derivatives","BTCF0:USTF0",1754684642088,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684643880,0.6535958,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684644086,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684645593,0.6535958,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684645889,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684649787,0.6535958,116510.0,116500.0,1.57286593]
["bitfinex-derivatives","BTCF0:USTF0",1754684650489,0.6535958,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684653099,0.48196,116510.0,116500.0,1.65868873]
["bitfinex-derivatives","BTCF0:USTF0",1754684653288,1.18672,116610.0,116520.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754684653494,1.57336589,116610.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684653798,1.65910769,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684653995,2.38339611,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684654195,3.18258011,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684654491,3.26847011,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684654695,2.79695011,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684654890,1.24943011,116610.0,116600.0,1.00328649]
["bitfinex-derivatives","BTCF0:USTF0",1754684655402,1.27519244,116610.0,116600.0,1.00328649]
["bitfinex-derivatives","BTCF0:USTF0",1754684655893,1.27519244,116610.0,116600.0,0.66885766]
["bitfinex-derivatives","BTCF0:USTF0",1754684656092,1.27519244,116610.0,116600.0,1.00328649]
["bitfinex-derivatives","BTCF0:USTF0",1754684656304,1.44968734,116610.0,116600.0,0.9243165]
["bitfinex-derivatives","BTCF0:USTF0",1754684656605,1.44968734,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684657893,1.45068734,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684658796,1.45268734,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684659292,1.53843554,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684659488,1.53843554,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684659687,2.00059379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684660192,2.00059379,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684660397,2.00059379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684660792,1.20979379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684661998,1.20679379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684662196,1.20979379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684663499,1.20979379,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684663799,1.20559379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684664100,1.20259379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684664294,1.20559379,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684664594,1.20559379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684665700,1.31062917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684665900,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684666099,1.31362917,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754684666402,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684667794,1.31062917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684668102,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684669397,1.31362917,116610.0,116590.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1754684669602,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684670200,1.31362917,116610.0,116590.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1754684670401,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684670601,1.31362917,116610.0,116590.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1754684670802,1.31362917,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684671304,1.20559379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684672599,0.74343554,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684673000,1.20559379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684675700,1.20559379,116610.0,116590.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1754684675901,1.20559379,116610.0,116600.0,0.46215825]
["bitfinex-derivatives","BTCF0:USTF0",1754684676103,1.20559379,116610.0,116600.0,0.58259825]
["bitfinex-derivatives","BTCF0:USTF0",1754684676406,1.20559379,116610.0,116600.0,0.75088825]
["bitfinex-derivatives","BTCF0:USTF0",1754684676899,1.20259379,116610.0,116600.0,0.75088825]
["bitfinex-derivatives","BTCF0:USTF0",1754684677099,1.20559379,116610.0,116600.0,0.75088825]
["bitfinex-derivatives","BTCF0:USTF0",1754684677701,1.20259379,116610.0,116600.0,0.75088825]
["bitfinex-derivatives","BTCF0:USTF0",1754684677902,0.74343554,116610.0,116600.0,0.75088825]
["bitfinex-derivatives","BTCF0:USTF0",1754684678103,0.74343554,116610.0,116600.0,0.9705865]
["bitfinex-derivatives","BTCF0:USTF0",1754684679305,0.74343554,116610.0,116600.0,1.7606265]
["bitfinex-derivatives","BTCF0:USTF0",1754684679602,0.74343554,116610.0,116600.0,0.9705865]
["bitfinex-derivatives","BTCF0:USTF0",1754684680802,0.74343554,116610.0,116600.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754684680997,0.74343554,116610.0,116600.0,0.9705865]
["bitfinex-derivatives","BTCF0:USTF0",1754684683798,0.85155247,116610.0,116600.0,0.9705865]
["bitfinex-derivatives","BTCF0:USTF0",1754684684302,0.85155247,116610.0,116600.0,1.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1754684684502,0.85155247,116610.0,116600.0,1.2130465]
["bitfinex-derivatives","BTCF0:USTF0",1754684685201,0.85155247,116610.0,116600.0,1.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1754684685408,0.85155247,116610.0,116600.0,1.4038965]
["bitfinex-derivatives","BTCF0:USTF0",1754684689907,0.74343554,116610.0,116600.0,1.4038965]
["bitfinex-derivatives","BTCF0:USTF0",1754684694518,0.74343554,116610.0,116600.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1754684694818,0.74343554,116610.0,116600.0,1.4038965]
["bitfinex-derivatives","BTCF0:USTF0",1754684695619,0.74343554,116610.0,116600.0,0.94173825]
["bitfinex-derivatives","BTCF0:USTF0",1754684695822,0.74343554,116610.0,116600.0,1.73133825]
["bitfinex-derivatives","BTCF0:USTF0",1754684699924,0.85155247,116610.0,116600.0,1.73133825]
["bitfinex-derivatives","BTCF0:USTF0",1754684700725,0.85155247,116610.0,116600.0,0.94173825]
["bitfinex-derivatives","BTCF0:USTF0",1754684700922,0.85155247,116610.0,116600.0,1.73117825]
["bitfinex-derivatives","BTCF0:USTF0",1754684702030,0.74343554,116610.0,116600.0,1.73117825]
["bitfinex-derivatives","BTCF0:USTF0",1754684706234,0.74343554,116610.0,116600.0,2.1933365]
["bitfinex-derivatives","BTCF0:USTF0",1754684710541,0.85155247,116610.0,116600.0,2.1933365]
["bitfinex-derivatives","BTCF0:USTF0",1754684713537,0.85155247,116610.0,116600.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1754684713744,0.85155247,116610.0,116600.0,2.1933365]
["bitfinex-derivatives","BTCF0:USTF0",1754684720648,0.85155247,116610.0,116600.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1754684720850,0.85155247,116610.0,116600.0,0.94173825]
["bitfinex-derivatives","BTCF0:USTF0",1754684721049,0.85155247,116610.0,116600.0,1.73065825]
["bitfinex-derivatives","BTCF0:USTF0",1754684721548,0.74343554,116610.0,116600.0,1.73065825]
["bitfinex-derivatives","BTCF0:USTF0",1754684722848,0.74343554,116610.0,116600.0,1.2685]
["bitfinex-derivatives","BTCF0:USTF0",1754684723048,0.74343554,116610.0,116600.0,1.73065825]
["bitfinex-derivatives","BTCF0:USTF0",1754684726457,0.74343554,116610.0,116600.0,2.15239617]
["bitfinex-derivatives","BTCF0:USTF0",1754684727954,0.74343554,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684729559,0.74343554,116610.0,116600.0,2.15239617]
["bitfinex-derivatives","BTCF0:USTF0",1754684729757,0.74343554,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684731059,0.85159054,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684739262,0.74343554,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684748168,0.74343554,116610.0,116600.0,1.69023792]
["bitfinex-derivatives","BTCF0:USTF0",1754684748372,0.74343554,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684749269,0.85159054,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684750368,0.85159054,116610.0,116600.0,2.1928165]
["bitfinex-derivatives","BTCF0:USTF0",1754684750569,0.85159054,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684751069,0.74343554,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684753174,0.85159033,116610.0,116600.0,2.61455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684755878,0.85159033,116610.0,116600.0,5.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684756776,0.74343554,116610.0,116600.0,5.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1754684757572,0.74343554,116610.0,116600.0,6.72975442]
["bitfinex-derivatives","BTCF0:USTF0",1754684757573,0.65754554,116610.0,116600.0,6.72975442]
["bitfinex-derivatives","BTCF0:USTF0",1754684757878,0.68479517,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684761084,0.60754554,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684761380,0.71570033,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684762482,0.60754554,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684767789,0.71570033,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684771083,0.79289605,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684771386,0.68474126,116610.0,116600.0,7.09055442]
["bitfinex-derivatives","BTCF0:USTF0",1754684772692,0.68474126,116610.0,116600.0,7.08915442]
["bitfinex-derivatives","BTCF0:USTF0",1754684775294,0.60754554,116610.0,116600.0,7.08915442]
["bitfinex-derivatives","BTCF0:USTF0",1754684776981,0.60754554,116610.0,116600.0,6.30163442]
["bitfinex-derivatives","BTCF0:USTF0",1754684777189,0.63846554,116610.0,116600.0,4.22687617]
["bitfinex-derivatives","BTCF0:USTF0",1754684778189,0.63846554,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684779785,0.65706059,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684781788,0.76521538,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684784286,0.62614059,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684784590,0.70335779,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684785589,0.62614059,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684785789,0.62614059,116610.0,116600.0,5.37383442]
["bitfinex-derivatives","BTCF0:USTF0",1754684785991,0.70336304,116610.0,116600.0,5.37383442]
["bitfinex-derivatives","BTCF0:USTF0",1754684786493,0.70336304,116610.0,116600.0,4.91167617]
["bitfinex-derivatives","BTCF0:USTF0",1754684786682,0.70336304,116610.0,116600.0,5.37383442]
["bitfinex-derivatives","BTCF0:USTF0",1754684787291,0.70336304,116610.0,116600.0,6.6672965]
["bitfinex-derivatives","BTCF0:USTF0",1754684787592,0.70336304,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684793706,0.70036304,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684793902,0.70136304,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684794711,0.62414059,116610.0,116600.0,6.16471792]
["bitfinex-derivatives","BTCF0:USTF0",1754684794915,0.62414059,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684795305,0.62214059,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684796907,0.69937631,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684800713,0.69937631,116610.0,116600.0,6.16471792]
["bitfinex-derivatives","BTCF0:USTF0",1754684800914,0.69937631,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684804307,0.69837631,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684805120,0.69737631,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684806714,0.69760798,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684807821,0.62037226,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684809924,0.62037226,116610.0,116600.0,5.37383442]
["bitfinex-derivatives","BTCF0:USTF0",1754684810116,0.62037226,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684810321,0.62037226,116610.0,116600.0,6.6672965]
["bitfinex-derivatives","BTCF0:USTF0",1754684810511,0.62037226,116610.0,116600.0,6.16471792]
["bitfinex-derivatives","BTCF0:USTF0",1754684810716,0.62037226,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684811314,0.69760798,116610.0,116600.0,7.08903442]
["bitfinex-derivatives","BTCF0:USTF0",1754684812620,0.10815479,116620.0,116600.0,6.80030442]
["bitfinex-derivatives","BTCF0:USTF0",1754684812821,0.10815479,116620.0,116610.0,2.85669442]
["bitfinex-derivatives","BTCF0:USTF0",1754684813125,0.29131252,116620.0,116610.0,2.85669442]
["bitfinex-derivatives","BTCF0:USTF0",1754684813323,0.29561252,116620.0,116610.0,4.57173442]
["bitfinex-derivatives","BTCF0:USTF0",1754684813525,0.18745773,116620.0,116610.0,4.57173442]
["bitfinex-derivatives","BTCF0:USTF0",1754684813831,0.18745773,116620.0,116610.0,4.55765463]
["bitfinex-derivatives","BTCF0:USTF0",1754684814031,0.18845773,116620.0,116610.0,4.55765463]
["bitfinex-derivatives","BTCF0:USTF0",1754684814327,0.18845773,116620.0,116610.0,4.48814065]
["bitfinex-derivatives","BTCF0:USTF0",1754684815524,0.18945773,116620.0,116610.0,4.48814065]
["bitfinex-derivatives","BTCF0:USTF0",1754684815724,0.18845773,116620.0,116610.0,4.48814065]
["bitfinex-derivatives","BTCF0:USTF0",1754684815925,0.2952631,116620.0,116610.0,4.48814065]
["bitfinex-derivatives","BTCF0:USTF0",1754684818929,0.2952631,116620.0,116610.0,2.30502013]
["bitfinex-derivatives","BTCF0:USTF0",1754684819229,0.2952631,116620.0,116610.0,4.44179805]
["bitfinex-derivatives","BTCF0:USTF0",1754684821237,0.35695408,116620.0,116610.0,4.44179805]
["bitfinex-derivatives","BTCF0:USTF0",1754684821934,0.35695408,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684824144,0.2952631,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684824641,0.3140701,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684825138,0.3160701,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684825337,0.37976108,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684827741,0.30476108,116620.0,116610.0,6.27635177]
["bitfinex-derivatives","BTCF0:USTF0",1754684827937,0.30476108,116620.0,116610.0,4.42771877]
["bitfinex-derivatives","BTCF0:USTF0",1754684829839,0.30476108,116620.0,116610.0,4.41364017]
["bitfinex-derivatives","BTCF0:USTF0",1754684831749,0.30476108,116620.0,116610.0,4.93253442]
["bitfinex-derivatives","BTCF0:USTF0",1754684835443,0.06164493,116630.0,116610.0,9.18116742]
["bitfinex-derivatives","BTCF0:USTF0",1754684835745,0.15441025,116630.0,116620.0,2.77809442]
["bitfinex-derivatives","BTCF0:USTF0",1754684836140,0.19012938,116630.0,116620.0,6.89297442]
["bitfinex-derivatives","BTCF0:USTF0",1754684836339,0.27587796,116630.0,116620.0,6.89297442]
["bitfinex-derivatives","BTCF0:USTF0",1754684836540,0.27987796,116630.0,116620.0,5.64485617]
["bitfinex-derivatives","BTCF0:USTF0",1754684836836,0.42682796,116630.0,116620.0,6.43073617]
["bitfinex-derivatives","BTCF0:USTF0",1754684837042,0.69701796,116630.0,116620.0,6.43073617]
["bitfinex-derivatives","BTCF0:USTF0",1754684837247,0.74230796,116630.0,116620.0,6.43073617]
["bitfinex-derivatives","BTCF0:USTF0",1754684837445,0.73830796,116630.0,116620.0,6.43073617]
["bitfinex-derivatives","BTCF0:USTF0",1754684837955,0.73830796,116630.0,116620.0,3.59488026]
["bitfinex-derivatives","BTCF0:USTF0",1754684838142,0.73830796,116630.0,116620.0,2.48333993]
["bitfinex-derivatives","BTCF0:USTF0",1754684838447,1.27309459,116630.0,116620.0,3.42678026]
["bitfinex-derivatives","BTCF0:USTF0",1754684838748,0.80693634,116630.0,116620.0,3.59688026]
["bitfinex-derivatives","BTCF0:USTF0",1754684839043,1.26909459,116630.0,116620.0,3.13472201]
["bitfinex-derivatives","BTCF0:USTF0",1754684839245,1.26909459,116630.0,116620.0,3.59688026]
["bitfinex-derivatives","BTCF0:USTF0",1754684839848,1.26909459,116630.0,116620.0,1.88200026]
["bitfinex-derivatives","BTCF0:USTF0",1754684840045,0.80693634,116630.0,116620.0,1.88200026]
["bitfinex-derivatives","BTCF0:USTF0",1754684840347,0.80273634,116630.0,116620.0,1.88200026]
["bitfinex-derivatives","BTCF0:USTF0",1754684840843,0.80693634,116630.0,116620.0,1.88200026]
["bitfinex-derivatives","BTCF0:USTF0",1754684841842,0.74529141,116630.0,116620.0,1.88200026]
["bitfinex-derivatives","BTCF0:USTF0",1754684843442,0.74529141,116630.0,116620.0,0.81088026]
["bitfinex-derivatives","BTCF0:USTF0",1754684843643,1.28455334,116630.0,116620.0,1.72541825]
["bitfinex-derivatives","BTCF0:USTF0",1754684844146,1.64535334,116630.0,116620.0,1.26326]
["bitfinex-derivatives","BTCF0:USTF0",1754684844346,1.64535334,116630.0,116610.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754684844546,0.93400825,116620.0,116610.0,0.93765825]
["bitfinex-derivatives","BTCF0:USTF0",1754684844740,0.47185,116620.0,116610.0,3.43833825]
["bitfinex-derivatives","BTCF0:USTF0",1754684844942,0.56748449,116620.0,116610.0,2.97618]
["bitfinex-derivatives","BTCF0:USTF0",1754684845142,0.65323675,116620.0,116610.0,3.43833825]
["bitfinex-derivatives","BTCF0:USTF0",1754684845338,0.65323675,116620.0,116610.0,2.97618]
["bitfinex-derivatives","BTCF0:USTF0",1754684845537,0.71496293,116620.0,116610.0,2.97618]
["bitfinex-derivatives","BTCF0:USTF0",1754684845748,0.71496293,116620.0,116610.0,3.43833825]
["bitfinex-derivatives","BTCF0:USTF0",1754684845937,0.71696293,116620.0,116610.0,3.42425819]
["bitfinex-derivatives","BTCF0:USTF0",1754684846137,0.65523675,116620.0,116610.0,3.42425819]
["bitfinex-derivatives","BTCF0:USTF0",1754684846849,0.73234043,116620.0,116610.0,3.42425819]
["bitfinex-derivatives","BTCF0:USTF0",1754684847050,0.65523675,116620.0,116610.0,3.42425819]
["bitfinex-derivatives","BTCF0:USTF0",1754684847449,0.67408585,116620.0,116610.0,3.42425819]
["bitfinex-derivatives","BTCF0:USTF0",1754684847651,0.67608585,116620.0,116610.0,3.42433819]
["bitfinex-derivatives","BTCF0:USTF0",1754684848744,0.67608585,116620.0,116610.0,3.88649644]
["bitfinex-derivatives","BTCF0:USTF0",1754684849148,0.67608585,116620.0,116610.0,3.42433819]
["bitfinex-derivatives","BTCF0:USTF0",1754684849454,0.75318953,116620.0,116610.0,3.42433819]
["bitfinex-derivatives","BTCF0:USTF0",1754684850352,0.75318953,116620.0,116610.0,3.3779937]
["bitfinex-derivatives","BTCF0:USTF0",1754684850558,0.75318953,116620.0,116610.0,3.84015195]
["bitfinex-derivatives","BTCF0:USTF0",1754684850955,0.67608585,116620.0,116610.0,3.84015195]
["bitfinex-derivatives","BTCF0:USTF0",1754684851357,0.75318953,116620.0,116610.0,3.84015195]
["bitfinex-derivatives","BTCF0:USTF0",1754684851653,0.75318953,116620.0,116610.0,3.77063541]
["bitfinex-derivatives","BTCF0:USTF0",1754684852059,0.75318953,116620.0,116610.0,2.84631891]
["bitfinex-derivatives","BTCF0:USTF0",1754684852355,0.75318953,116620.0,116610.0,3.77063541]
["bitfinex-derivatives","BTCF0:USTF0",1754684853456,0.75318953,116620.0,116610.0,4.19237333]
["bitfinex-derivatives","BTCF0:USTF0",1754684853658,0.75318953,116620.0,116610.0,4.26024333]
["bitfinex-derivatives","BTCF0:USTF0",1754684853858,0.75318953,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684854258,0.73434043,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684854459,0.75311682,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684861169,0.67601314,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684863971,0.67601314,116620.0,116610.0,2.53112303]
["bitfinex-derivatives","BTCF0:USTF0",1754684864175,0.67601314,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684864574,0.67601314,116620.0,116610.0,3.32184653]
["bitfinex-derivatives","BTCF0:USTF0",1754684864875,0.67601314,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684866076,0.75311682,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684867077,0.67601314,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684867274,0.75311682,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684868774,0.75311682,116620.0,116610.0,3.32184653]
["bitfinex-derivatives","BTCF0:USTF0",1754684869174,0.75311682,116620.0,116610.0,4.24616303]
["bitfinex-derivatives","BTCF0:USTF0",1754684869476,0.75311682,116620.0,116610.0,4.19981869]
["bitfinex-derivatives","BTCF0:USTF0",1754684870277,0.75311682,116620.0,116610.0,3.75796608]
["bitfinex-derivatives","BTCF0:USTF0",1754684870572,0.75311682,116620.0,116610.0,2.464664]
["bitfinex-derivatives","BTCF0:USTF0",1754684870776,0.75311682,116620.0,116610.0,4.179704]
["bitfinex-derivatives","BTCF0:USTF0",1754684873972,0.75311682,116620.0,116610.0,2.464664]
["bitfinex-derivatives","BTCF0:USTF0",1754684874279,0.75311682,116620.0,116610.0,4.11018762]
["bitfinex-derivatives","BTCF0:USTF0",1754684876282,0.75311682,116620.0,116610.0,4.25770762]
["bitfinex-derivatives","BTCF0:USTF0",1754684878380,0.75311682,116620.0,116610.0,2.54266762]
["bitfinex-derivatives","BTCF0:USTF0",1754684878685,0.75311682,116620.0,116610.0,4.25770762]
["bitfinex-derivatives","BTCF0:USTF0",1754684880283,0.75311682,116620.0,116610.0,2.08050937]
["bitfinex-derivatives","BTCF0:USTF0",1754684880483,0.75311682,116620.0,116610.0,4.25770762]
["bitfinex-derivatives","BTCF0:USTF0",1754684884388,0.75311682,116620.0,116610.0,4.21136352]
["bitfinex-derivatives","BTCF0:USTF0",1754684884591,0.75311682,116620.0,116610.0,4.12173275]
["bitfinex-derivatives","BTCF0:USTF0",1754684885286,0.75365343,116620.0,116610.0,4.12173275]
["bitfinex-derivatives","BTCF0:USTF0",1754684888691,0.75365343,116620.0,116610.0,2.40669275]
["bitfinex-derivatives","BTCF0:USTF0",1754684888990,0.75365343,116620.0,116610.0,4.12173275]
["bitfinex-derivatives","BTCF0:USTF0",1754684895692,0.75365343,116620.0,116610.0,2.40669275]
["bitfinex-derivatives","BTCF0:USTF0",1754684896393,0.68111343,116620.0,116610.0,2.40669275]
["bitfinex-derivatives","BTCF0:USTF0",1754684896588,0.68111343,116620.0,116610.0,4.12173275]
["bitfinex-derivatives","BTCF0:USTF0",1754684899391,0.68111343,116620.0,116610.0,4.00587241]
["bitfinex-derivatives","BTCF0:USTF0",1754684899793,0.68124694,116620.0,116610.0,4.00587241]
["bitfinex-derivatives","BTCF0:USTF0",1754684900690,0.68124694,116620.0,116610.0,3.98575777]
["bitfinex-derivatives","BTCF0:USTF0",1754684900992,0.71216454,116620.0,116610.0,3.89306949]
["bitfinex-derivatives","BTCF0:USTF0",1754684901295,0.60400975,116620.0,116610.0,3.89306949]
["bitfinex-derivatives","BTCF0:USTF0",1754684901892,0.71214194,116620.0,116610.0,3.89306949]
["bitfinex-derivatives","BTCF0:USTF0",1754684902290,0.54960194,116620.0,116610.0,3.89306949]
["bitfinex-derivatives","BTCF0:USTF0",1754684902491,0.39252194,116620.0,116610.0,3.89306949]
["bitfinex-derivatives","BTCF0:USTF0",1754684902691,0.25322975,116620.0,116610.0,3.72871946]
["bitfinex-derivatives","BTCF0:USTF0",1754684906593,0.25322975,116620.0,116610.0,3.70860482]
["bitfinex-derivatives","BTCF0:USTF0",1754684906796,0.25322975,116620.0,116610.0,3.61591655]
["bitfinex-derivatives","BTCF0:USTF0",1754684906994,0.36136284,116620.0,116610.0,3.61591655]
["bitfinex-derivatives","BTCF0:USTF0",1754684909404,0.36136284,116620.0,116610.0,3.54640035]
["bitfinex-derivatives","BTCF0:USTF0",1754684910103,0.25322975,116620.0,116610.0,3.54640035]
["bitfinex-derivatives","BTCF0:USTF0",1754684911205,0.33046793,116620.0,116610.0,3.54640035]
["bitfinex-derivatives","BTCF0:USTF0",1754684913106,0.33046793,116620.0,116610.0,1.83136035]
["bitfinex-derivatives","BTCF0:USTF0",1754684913307,0.33046793,116620.0,116610.0,3.54640035]
["bitfinex-derivatives","BTCF0:USTF0",1754684914510,0.33046793,116620.0,116610.0,3.50005621]
["bitfinex-derivatives","BTCF0:USTF0",1754684915104,0.33046793,116620.0,116610.0,2.57573971]
["bitfinex-derivatives","BTCF0:USTF0",1754684915500,0.69584793,116620.0,116610.0,3.50005621]
["bitfinex-derivatives","BTCF0:USTF0",1754684917308,0.76685793,116620.0,116610.0,3.50005621]
["bitfinex-derivatives","BTCF0:USTF0",1754684917709,0.76685793,116620.0,116610.0,2.57573971]
["bitfinex-derivatives","BTCF0:USTF0",1754684917910,0.76685793,116620.0,116610.0,3.50005621]
["bitfinex-derivatives","BTCF0:USTF0",1754684919415,0.76685793,116620.0,116610.0,2.33196171]
["bitfinex-derivatives","BTCF0:USTF0",1754684919709,0.76685793,116620.0,116610.0,4.04103821]
["bitfinex-derivatives","BTCF0:USTF0",1754684921606,1.22901618,116620.0,116610.0,5.97887996]
["bitfinex-derivatives","BTCF0:USTF0",1754684922512,0.76685793,116620.0,116610.0,6.44103821]
["bitfinex-derivatives","BTCF0:USTF0",1754684924514,0.76685793,116620.0,116610.0,4.72599821]
["bitfinex-derivatives","BTCF0:USTF0",1754684924808,0.76685793,116620.0,116610.0,6.44103821]
["bitfinex-derivatives","BTCF0:USTF0",1754684926506,0.69584793,116620.0,116610.0,6.44103821]
["bitfinex-derivatives","BTCF0:USTF0",1754684928012,0.69584793,116620.0,116610.0,6.80183821]
["bitfinex-derivatives","BTCF0:USTF0",1754684928703,0.36330793,116620.0,116610.0,6.80183821]
["bitfinex-derivatives","BTCF0:USTF0",1754684928911,0.33046793,116620.0,116610.0,6.80183821]
["bitfinex-derivatives","BTCF0:USTF0",1754684929512,0.33046793,116620.0,116610.0,6.75549444]
["bitfinex-derivatives","BTCF0:USTF0",1754684932014,0.33046793,116620.0,116610.0,6.68597878]
["bitfinex-derivatives","BTCF0:USTF0",1754684932314,0.33046793,116620.0,116610.0,6.6658643]
["bitfinex-derivatives","BTCF0:USTF0",1754684932917,0.33046793,116620.0,116610.0,4.2658643]
["bitfinex-derivatives","BTCF0:USTF0",1754684933814,0.25322975,116620.0,116610.0,4.2658643]
["bitfinex-derivatives","BTCF0:USTF0",1754684934115,0.33046546,116620.0,116610.0,4.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684935916,0.49342546,116620.0,116610.0,4.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684936114,0.75060546,116620.0,116610.0,4.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684938318,0.67959546,116620.0,116610.0,4.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684940714,0.28193546,116620.0,116610.0,4.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684941021,0.32806546,116620.0,116610.0,6.6788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684943724,0.28193546,116620.0,116610.0,6.6788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684944115,0.28357567,116620.0,116610.0,6.6788443]
["bitfinex-derivatives","BTCF0:USTF0",1754684944517,0.28357567,116620.0,116610.0,5.70818711]
["bitfinex-derivatives","BTCF0:USTF0",1754684944723,0.28357567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684945423,0.28657567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684945726,0.28457567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684946027,0.29057567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684949330,0.29057567,116620.0,116610.0,4.91746361]
["bitfinex-derivatives","BTCF0:USTF0",1754684949530,0.29057567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684950930,0.34054567,116620.0,116610.0,6.63250361]
["bitfinex-derivatives","BTCF0:USTF0",1754684951230,0.26330996,116620.0,116610.0,6.56299274]
["bitfinex-derivatives","BTCF0:USTF0",1754684952133,0.34050258,116620.0,116610.0,6.56299274]
["bitfinex-derivatives","BTCF0:USTF0",1754684953327,0.34050258,116620.0,116610.0,5.63867624]
["bitfinex-derivatives","BTCF0:USTF0",1754684953532,0.34050258,116620.0,116610.0,6.30617052]
["bitfinex-derivatives","BTCF0:USTF0",1754684959539,0.34050258,116620.0,116610.0,6.25983007]
["bitfinex-derivatives","BTCF0:USTF0",1754684960340,0.34050258,116620.0,116610.0,5.83809215]
["bitfinex-derivatives","BTCF0:USTF0",1754684960540,0.34050258,116620.0,116610.0,6.25983007]
["bitfinex-derivatives","BTCF0:USTF0",1754684965846,0.34050258,116620.0,116610.0,6.23971702]
["bitfinex-derivatives","BTCF0:USTF0",1754684971549,0.26330996,116620.0,116610.0,6.23971702]
["bitfinex-derivatives","BTCF0:USTF0",1754684972657,0.34050258,116620.0,116610.0,6.23971702]
["bitfinex-derivatives","BTCF0:USTF0",1754684974661,0.34050258,116620.0,116610.0,6.19337699]
["bitfinex-derivatives","BTCF0:USTF0",1754684979762,0.34050258,116620.0,116610.0,5.83257699]
["bitfinex-derivatives","BTCF0:USTF0",1754684980060,0.34050258,116620.0,116610.0,6.19337699]
["bitfinex-derivatives","BTCF0:USTF0",1754684981360,0.34050258,116620.0,116610.0,5.52588271]
["bitfinex-derivatives","BTCF0:USTF0",1754684981562,0.34050258,116620.0,116610.0,6.19337699]
["bitfinex-derivatives","BTCF0:USTF0",1754684990362,0.34050258,116620.0,116610.0,5.77163907]
["bitfinex-derivatives","BTCF0:USTF0",1754684990562,0.34050258,116620.0,116610.0,6.19337699]
["bitfinex-derivatives","BTCF0:USTF0",1754684991056,0.34050258,116620.0,116610.0,6.14703644]
["bitfinex-derivatives","BTCF0:USTF0",1754684991265,0.26330996,116620.0,116610.0,6.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684992058,0.3405307,116620.0,116610.0,6.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684992362,0.26330996,116620.0,116610.0,6.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684992863,0.26330996,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684993462,0.34053185,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684995662,0.34186751,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754684997258,0.34186751,116620.0,116610.0,3.25578769]
["bitfinex-derivatives","BTCF0:USTF0",1754684997563,0.34186751,116620.0,116610.0,3.01003133]
["bitfinex-derivatives","BTCF0:USTF0",1754684997760,0.34186751,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685000066,0.34186751,116620.0,116610.0,3.31672561]
["bitfinex-derivatives","BTCF0:USTF0",1754685000261,0.34186751,116620.0,116610.0,3.01003133]
["bitfinex-derivatives","BTCF0:USTF0",1754685000455,0.34186751,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685000655,0.62834551,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685001466,0.55112362,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685002161,0.62834551,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685003868,0.62834551,116620.0,116610.0,3.01003133]
["bitfinex-derivatives","BTCF0:USTF0",1754685004070,0.62834551,116620.0,116610.0,3.67752561]
["bitfinex-derivatives","BTCF0:USTF0",1754685005570,0.62834551,116620.0,116610.0,3.60801534]
["bitfinex-derivatives","BTCF0:USTF0",1754685006170,0.62834551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685006366,0.62834551,116620.0,116610.0,3.20087516]
["bitfinex-derivatives","BTCF0:USTF0",1754685006571,0.62834551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685007072,0.62834551,116620.0,116610.0,3.20087516]
["bitfinex-derivatives","BTCF0:USTF0",1754685007370,0.62834551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685008671,0.82266551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685008859,0.89573551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685010572,0.90003551,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685013961,0.82281362,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685014465,0.90004327,116620.0,116610.0,3.56167516]
["bitfinex-derivatives","BTCF0:USTF0",1754685015575,0.90004327,116620.0,116610.0,3.49216489]
["bitfinex-derivatives","BTCF0:USTF0",1754685016270,0.65541327,116620.0,116610.0,3.49216489]
["bitfinex-derivatives","BTCF0:USTF0",1754685016465,0.60591327,116620.0,116610.0,3.49216489]
["bitfinex-derivatives","BTCF0:USTF0",1754685017272,0.60591327,116620.0,116610.0,3.15841775]
["bitfinex-derivatives","BTCF0:USTF0",1754685017478,0.60591327,116620.0,116610.0,3.49216489]
["bitfinex-derivatives","BTCF0:USTF0",1754685021180,0.60591327,116620.0,116610.0,3.44582471]
["bitfinex-derivatives","BTCF0:USTF0",1754685021881,0.60591327,116620.0,116610.0,2.77833043]
["bitfinex-derivatives","BTCF0:USTF0",1754685022181,0.60591327,116620.0,116610.0,3.44582471]
["bitfinex-derivatives","BTCF0:USTF0",1754685022875,0.52868362,116620.0,116610.0,3.44582471]
["bitfinex-derivatives","BTCF0:USTF0",1754685023083,0.52868362,116620.0,116610.0,3.42571179]
["bitfinex-derivatives","BTCF0:USTF0",1754685023675,0.60591569,116620.0,116610.0,3.42571179]
["bitfinex-derivatives","BTCF0:USTF0",1754685024081,0.77374569,116620.0,116610.0,3.42571179]
["bitfinex-derivatives","BTCF0:USTF0",1754685025277,0.41112569,116620.0,116610.0,3.75945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685025474,0.45833569,116620.0,116610.0,3.75945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685026077,0.45833569,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685028583,0.38110362,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685030787,0.33389362,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685030984,0.38110362,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685031185,0.45833569,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685031376,0.38110362,116620.0,116610.0,6.15945893]
["bitfinex-derivatives","BTCF0:USTF0",1754685031897,0.29309309,116640.0,116620.0,0.44250792]
["bitfinex-derivatives","BTCF0:USTF0",1754685032192,0.496717,116640.0,116630.0,2.18039142]
["bitfinex-derivatives","BTCF0:USTF0",1754685032381,0.65553926,116640.0,116630.0,1.77714283]
["bitfinex-derivatives","BTCF0:USTF0",1754685032577,0.7226933,116640.0,116630.0,3.49186283]
["bitfinex-derivatives","BTCF0:USTF0",1754685032791,0.6496233,116640.0,116630.0,3.49186283]
["bitfinex-derivatives","BTCF0:USTF0",1754685033289,0.6526233,116640.0,116630.0,3.91360075]
["bitfinex-derivatives","BTCF0:USTF0",1754685033993,0.6506233,116640.0,116630.0,3.91460075]
["bitfinex-derivatives","BTCF0:USTF0",1754685034693,0.6496233,116640.0,116630.0,3.91760075]
["bitfinex-derivatives","BTCF0:USTF0",1754685035089,0.7645413,116640.0,116630.0,3.91760075]
["bitfinex-derivatives","BTCF0:USTF0",1754685035396,0.7645413,116640.0,116630.0,3.25010647]
["bitfinex-derivatives","BTCF0:USTF0",1754685035700,0.8376113,116640.0,116630.0,3.91760075]
["bitfinex-derivatives","BTCF0:USTF0",1754685036304,0.8376113,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685036697,0.8734239,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685037302,0.8775239,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685040107,0.8775239,116640.0,116630.0,3.18366297]
["bitfinex-derivatives","BTCF0:USTF0",1754685040303,0.8775239,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685040905,0.95461283,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685041309,0.8775239,116640.0,116630.0,3.85115725]
["bitfinex-derivatives","BTCF0:USTF0",1754685042307,0.8775239,116640.0,116630.0,3.78165754]
["bitfinex-derivatives","BTCF0:USTF0",1754685043402,0.98565699,116640.0,116630.0,3.78165754]
["bitfinex-derivatives","BTCF0:USTF0",1754685043906,0.76749999,116640.0,116630.0,3.78165754]
["bitfinex-derivatives","BTCF0:USTF0",1754685044217,0.5491942,116640.0,116630.0,6.18165754]
["bitfinex-derivatives","BTCF0:USTF0",1754685051113,0.5491942,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685051412,0.4721169,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685051706,0.33915464,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685051907,0.46595194,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685052100,0.55168949,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685052306,0.55168949,116640.0,116630.0,5.46783184]
["bitfinex-derivatives","BTCF0:USTF0",1754685052501,0.55168949,116640.0,116630.0,6.13532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685052915,0.55168949,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685053316,0.47461219,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685053917,0.53627501,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685055311,0.47461219,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685055811,0.42489219,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685056114,0.47461219,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685056913,0.53628456,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685065822,0.53628456,116640.0,116630.0,2.02060612]
["bitfinex-derivatives","BTCF0:USTF0",1754685066024,0.53628456,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685066827,0.64506219,116640.0,116630.0,3.73532612]
["bitfinex-derivatives","BTCF0:USTF0",1754685071131,0.64506219,116640.0,116630.0,3.9741222]
["bitfinex-derivatives","BTCF0:USTF0",1754685071428,0.72213949,116640.0,116630.0,3.56699272]
["bitfinex-derivatives","BTCF0:USTF0",1754685071629,0.72213949,116640.0,116630.0,3.92779272]
["bitfinex-derivatives","BTCF0:USTF0",1754685080335,0.72213949,116640.0,116630.0,3.5060548]
["bitfinex-derivatives","BTCF0:USTF0",1754685080634,0.72213949,116640.0,116630.0,3.92779272]
["bitfinex-derivatives","BTCF0:USTF0",1754685081236,0.64506219,116640.0,116630.0,3.92779272]
["bitfinex-derivatives","BTCF0:USTF0",1754685082440,0.90203219,116640.0,116630.0,3.92779272]
["bitfinex-derivatives","BTCF0:USTF0",1754685085435,0.97910949,116640.0,116630.0,3.92779272]
["bitfinex-derivatives","BTCF0:USTF0",1754685085636,0.97910949,116640.0,116630.0,3.90768453]
["bitfinex-derivatives","BTCF0:USTF0",1754685088040,0.90203219,116640.0,116630.0,3.90768453]
["bitfinex-derivatives","BTCF0:USTF0",1754685090443,0.89793219,116640.0,116630.0,3.90768453]
["bitfinex-derivatives","BTCF0:USTF0",1754685091535,0.89793219,116640.0,116630.0,2.50125792]
["bitfinex-derivatives","BTCF0:USTF0",1754685091845,0.89793219,116640.0,116630.0,3.9516322]
["bitfinex-derivatives","BTCF0:USTF0",1754685094757,0.97500949,116640.0,116630.0,3.9516322]
["bitfinex-derivatives","BTCF0:USTF0",1754685096156,0.97500949,116640.0,116630.0,3.28413792]
["bitfinex-derivatives","BTCF0:USTF0",1754685096357,0.97910949,116640.0,116630.0,3.9516322]
["bitfinex-derivatives","BTCF0:USTF0",1754685097454,0.97910949,116640.0,116630.0,3.88519529]
["bitfinex-derivatives","BTCF0:USTF0",1754685103363,0.97910949,116640.0,116630.0,3.86508727]
["bitfinex-derivatives","BTCF0:USTF0",1754685109463,0.97910949,116640.0,116630.0,3.7965055]
["bitfinex-derivatives","BTCF0:USTF0",1754685110361,0.97910949,116640.0,116630.0,3.37476758]
["bitfinex-derivatives","BTCF0:USTF0",1754685110664,0.97910949,116640.0,116630.0,2.2329122]
["bitfinex-derivatives","BTCF0:USTF0",1754685110859,0.97910949,116640.0,116630.0,3.0902722]
["bitfinex-derivatives","BTCF0:USTF0",1754685111366,0.97910949,116640.0,116630.0,2.92812107]
["bitfinex-derivatives","BTCF0:USTF0",1754685111664,1.01016528,116640.0,116630.0,2.92812107]
["bitfinex-derivatives","BTCF0:USTF0",1754685112466,1.01016528,116640.0,116630.0,2.88179218]
["bitfinex-derivatives","BTCF0:USTF0",1754685113167,0.90203219,116640.0,116630.0,2.88179218]
["bitfinex-derivatives","BTCF0:USTF0",1754685114265,0.90203219,116640.0,116630.0,2.02443218]
["bitfinex-derivatives","BTCF0:USTF0",1754685114466,0.90203219,116640.0,116630.0,2.88179218]
["bitfinex-derivatives","BTCF0:USTF0",1754685115371,0.90203219,116640.0,116630.0,2.85390905]
["bitfinex-derivatives","BTCF0:USTF0",1754685115569,1.01016528,116640.0,116630.0,2.83380103]
["bitfinex-derivatives","BTCF0:USTF0",1754685116962,1.01016528,116640.0,116630.0,2.16630675]
["bitfinex-derivatives","BTCF0:USTF0",1754685117164,1.01016528,116640.0,116630.0,2.83380103]
["bitfinex-derivatives","BTCF0:USTF0",1754685117670,1.01016528,116640.0,116630.0,2.7294722]
["bitfinex-derivatives","BTCF0:USTF0",1754685121271,1.08737789,116640.0,116630.0,2.7294722]
["bitfinex-derivatives","BTCF0:USTF0",1754685121668,0.9792448,116640.0,116630.0,2.7093642]
["bitfinex-derivatives","BTCF0:USTF0",1754685129970,0.9792448,116640.0,116630.0,2.66303536]
["bitfinex-derivatives","BTCF0:USTF0",1754685130170,0.9792448,116640.0,116630.0,2.64292736]
["bitfinex-derivatives","BTCF0:USTF0",1754685133082,0.9792448,116640.0,116630.0,1.97543308]
["bitfinex-derivatives","BTCF0:USTF0",1754685133278,0.9792448,116640.0,116630.0,2.64292736]
["bitfinex-derivatives","BTCF0:USTF0",1754685136073,0.9792448,116640.0,116630.0,2.62281936]
["bitfinex-derivatives","BTCF0:USTF0",1754685137187,0.9792448,116640.0,116630.0,1.76545936]
["bitfinex-derivatives","BTCF0:USTF0",1754685137485,0.9792448,116640.0,116630.0,2.62281936]
["bitfinex-derivatives","BTCF0:USTF0",1754685139387,0.7391148,116640.0,116630.0,2.20108144]
["bitfinex-derivatives","BTCF0:USTF0",1754685139586,0.5518248,116640.0,116630.0,5.02281936]
["bitfinex-derivatives","BTCF0:USTF0",1754685139786,0.5021048,116640.0,116630.0,5.02055638]
["bitfinex-derivatives","BTCF0:USTF0",1754685139985,0.06177099,116640.0,116630.0,5.9745499]
["bitfinex-derivatives","BTCF0:USTF0",1754685140182,0.41005,116650.0,116640.0,0.0857205]
["bitfinex-derivatives","BTCF0:USTF0",1754685140386,0.48020826,116650.0,116640.0,2.28029934]
["bitfinex-derivatives","BTCF0:USTF0",1754685140585,0.66772963,116650.0,116640.0,2.36601984]
["bitfinex-derivatives","BTCF0:USTF0",1754685140792,0.30692963,116650.0,116640.0,2.36601984]
["bitfinex-derivatives","BTCF0:USTF0",1754685141195,0.30692963,116650.0,116640.0,2.28029934]
["bitfinex-derivatives","BTCF0:USTF0",1754685141988,0.30692963,116650.0,116640.0,1.9465522]
["bitfinex-derivatives","BTCF0:USTF0",1754685142182,0.30692963,116650.0,116640.0,1.92644561]
["bitfinex-derivatives","BTCF0:USTF0",1754685142896,0.30692963,116650.0,116640.0,2.26019275]
["bitfinex-derivatives","BTCF0:USTF0",1754685143090,0.46473546,116650.0,116640.0,2.26019275]
["bitfinex-derivatives","BTCF0:USTF0",1754685143493,0.46473546,116650.0,116640.0,2.26119275]
["bitfinex-derivatives","BTCF0:USTF0",1754685143894,0.46773546,116650.0,116640.0,2.26119275]
["bitfinex-derivatives","BTCF0:USTF0",1754685144094,0.46773546,116650.0,116640.0,2.26019275]
["bitfinex-derivatives","BTCF0:USTF0",1754685144295,0.46873546,116650.0,116640.0,2.26019275]
["bitfinex-derivatives","BTCF0:USTF0",1754685144792,0.46873546,116650.0,116640.0,2.62099275]
["bitfinex-derivatives","BTCF0:USTF0",1754685144992,0.46873546,116650.0,116640.0,2.3073522]
["bitfinex-derivatives","BTCF0:USTF0",1754685145192,0.46873546,116650.0,116640.0,2.64109934]
["bitfinex-derivatives","BTCF0:USTF0",1754685146697,0.46873546,116650.0,116640.0,1.63985792]
["bitfinex-derivatives","BTCF0:USTF0",1754685146997,0.46873546,116650.0,116640.0,2.64109934]
["bitfinex-derivatives","BTCF0:USTF0",1754685147394,0.46873546,116650.0,116640.0,5.04109934]
["bitfinex-derivatives","BTCF0:USTF0",1754685150205,0.53043422,116650.0,116640.0,4.7073522]
["bitfinex-derivatives","BTCF0:USTF0",1754685151508,0.5304303,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685151702,0.46873546,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685152306,0.55283829,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685153407,0.72707829,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685153711,0.99382829,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685154707,0.93213448,116650.0,116640.0,5.4954722]
["bitfinex-derivatives","BTCF0:USTF0",1754685156108,1.29293448,116650.0,116640.0,5.1346722]
["bitfinex-derivatives","BTCF0:USTF0",1754685156300,1.62668162,116650.0,116640.0,1.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754685156505,1.70380929,116650.0,116640.0,1.97902714]
["bitfinex-derivatives","BTCF0:USTF0",1754685157409,1.70380929,116650.0,116640.0,2.31277428]
["bitfinex-derivatives","BTCF0:USTF0",1754685157609,1.62668162,116650.0,116640.0,2.31277428]
["bitfinex-derivatives","BTCF0:USTF0",1754685158107,1.29293448,116650.0,116640.0,2.31277428]
["bitfinex-derivatives","BTCF0:USTF0",1754685159012,1.29293448,116650.0,116640.0,1.64528]
["bitfinex-derivatives","BTCF0:USTF0",1754685159307,1.29293448,116650.0,116640.0,2.31277428]
["bitfinex-derivatives","BTCF0:USTF0",1754685159512,1.70380929,116650.0,116640.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1754685159705,1.62668162,116650.0,116640.0,1.19106714]
["bitfinex-derivatives","BTCF0:USTF0",1754685159903,1.62668162,116650.0,116640.0,1.97946714]
["bitfinex-derivatives","BTCF0:USTF0",1754685160103,1.70380929,116650.0,116640.0,1.97946714]
["bitfinex-derivatives","BTCF0:USTF0",1754685160609,1.37006215,116650.0,116640.0,1.97946714]
["bitfinex-derivatives","BTCF0:USTF0",1754685160807,1.62668162,116650.0,116640.0,1.97946714]
["bitfinex-derivatives","BTCF0:USTF0",1754685161304,1.62668162,116650.0,116640.0,1.93313965]
["bitfinex-derivatives","BTCF0:USTF0",1754685161512,1.70380929,116650.0,116640.0,1.93313965]
["bitfinex-derivatives","BTCF0:USTF0",1754685162311,1.70380929,116650.0,116640.0,2.35487757]
["bitfinex-derivatives","BTCF0:USTF0",1754685164114,1.70380929,116650.0,116640.0,1.93313965]
["bitfinex-derivatives","BTCF0:USTF0",1754685164610,0.46877,116630.0,116620.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754685164914,0.58513871,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685165104,0.66226638,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685165303,0.86292928,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685166112,0.86992928,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685167414,0.79280161,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685168707,0.79280161,116630.0,116620.0,2.06757867]
["bitfinex-derivatives","BTCF0:USTF0",1754685168914,0.85449875,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685169114,0.85449875,116630.0,116620.0,2.06757867]
["bitfinex-derivatives","BTCF0:USTF0",1754685169413,0.85449875,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685169614,1.21529875,116630.0,116620.0,2.73507295]
["bitfinex-derivatives","BTCF0:USTF0",1754685170614,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685171319,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685171515,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685171920,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685174726,0.79280161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685174919,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685178327,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685178529,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685180231,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685180434,1.48734875,116630.0,116620.0,1.27921867]
["bitfinex-derivatives","BTCF0:USTF0",1754685180726,1.48734875,116630.0,116620.0,2.40140581]
["bitfinex-derivatives","BTCF0:USTF0",1754685180927,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685182331,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685182925,1.21529875,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685183231,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685184628,1.21529875,116630.0,116620.0,2.40140581]
["bitfinex-derivatives","BTCF0:USTF0",1754685184829,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685185730,1.21529875,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685185932,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685189236,1.21529875,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685189434,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685192039,1.21529875,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685192237,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685192742,1.21529875,116630.0,116620.0,1.87771295]
["bitfinex-derivatives","BTCF0:USTF0",1754685193743,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685195843,1.54904589,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685196343,1.21529875,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685198637,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685199141,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685199338,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685200337,1.15360161,116630.0,116620.0,2.31341503]
["bitfinex-derivatives","BTCF0:USTF0",1754685200536,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685200742,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685200942,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685202948,1.15360161,116630.0,116620.0,2.06765867]
["bitfinex-derivatives","BTCF0:USTF0",1754685203139,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685205441,1.21537736,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685206244,1.15360161,116630.0,116620.0,2.73515295]
["bitfinex-derivatives","BTCF0:USTF0",1754685207546,1.23072928,116630.0,116620.0,2.71504289]
["bitfinex-derivatives","BTCF0:USTF0",1754685209353,0.76195928,116630.0,116620.0,5.44879003]
["bitfinex-derivatives","BTCF0:USTF0",1754685209544,0.64564671,116630.0,116620.0,5.44879003]
["bitfinex-derivatives","BTCF0:USTF0",1754685209852,0.73139161,116630.0,116620.0,5.44879003]
["bitfinex-derivatives","BTCF0:USTF0",1754685210150,0.79315945,116630.0,116620.0,5.44879003]
["bitfinex-derivatives","BTCF0:USTF0",1754685211357,0.80851928,116630.0,116620.0,5.44879003]
["bitfinex-derivatives","BTCF0:USTF0",1754685212452,0.51743019,116650.0,116630.0,0.0857278]
["bitfinex-derivatives","BTCF0:USTF0",1754685212659,0.15960609,116650.0,116640.0,2.57493934]
["bitfinex-derivatives","BTCF0:USTF0",1754685212955,0.34260589,116650.0,116640.0,2.7377122]
["bitfinex-derivatives","BTCF0:USTF0",1754685213343,0.51519589,116650.0,116640.0,2.7377122]
["bitfinex-derivatives","BTCF0:USTF0",1754685213546,0.51619589,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685214254,0.51819589,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685214550,0.52349589,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685215554,0.85724303,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685215749,0.90392303,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685215954,0.97624303,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685216155,1.09116103,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685217542,1.23241103,116650.0,116640.0,2.71760521]
["bitfinex-derivatives","BTCF0:USTF0",1754685218448,1.23241103,116650.0,116640.0,2.05011093]
["bitfinex-derivatives","BTCF0:USTF0",1754685219055,1.23241103,116650.0,116640.0,2.38385807]
["bitfinex-derivatives","BTCF0:USTF0",1754685221357,0.89866389,116650.0,116640.0,2.38385807]
["bitfinex-derivatives","BTCF0:USTF0",1754685221550,1.23241103,116650.0,116640.0,2.38385807]
["bitfinex-derivatives","BTCF0:USTF0",1754685222656,1.23241103,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685224456,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685226060,0.92109879,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685226359,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685227661,0.92109879,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685227861,1.25484593,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685228163,1.31650372,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685228560,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685229664,1.25484593,116650.0,116640.0,2.03000421]
["bitfinex-derivatives","BTCF0:USTF0",1754685229962,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685230256,1.25484593,116650.0,116640.0,1.94201343]
["bitfinex-derivatives","BTCF0:USTF0",1754685230462,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685230656,1.25484593,116650.0,116640.0,1.50643135]
["bitfinex-derivatives","BTCF0:USTF0",1754685230860,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685231363,1.3165076,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685231958,1.25484593,116650.0,116640.0,2.36375135]
["bitfinex-derivatives","BTCF0:USTF0",1754685232164,0.50336046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685232364,0.55116046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685234457,1.0761376,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685234766,0.98405046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685234959,1.3177976,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685235862,1.4177976,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685236163,1.08405046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685236662,1.08405046,116650.0,116640.0,2.03000421]
["bitfinex-derivatives","BTCF0:USTF0",1754685236863,1.08405046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685240162,1.08405046,116650.0,116640.0,2.03000421]
["bitfinex-derivatives","BTCF0:USTF0",1754685240465,1.08405046,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685241158,1.02238879,116650.0,116640.0,2.03000421]
["bitfinex-derivatives","BTCF0:USTF0",1754685241364,1.35613593,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685241564,1.35613593,116650.0,116640.0,2.03000421]
["bitfinex-derivatives","BTCF0:USTF0",1754685241862,1.35613593,116650.0,116640.0,2.69749849]
["bitfinex-derivatives","BTCF0:USTF0",1754685242365,1.43322269,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685242862,1.43322269,116650.0,116640.0,1.96357189]
["bitfinex-derivatives","BTCF0:USTF0",1754685243169,1.43322269,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685244462,1.09947555,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685244662,1.43322269,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685245362,1.09947555,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685245564,1.43322269,116650.0,116640.0,2.63106617]
["bitfinex-derivatives","BTCF0:USTF0",1754685245963,1.43322269,116650.0,116640.0,2.5825948]
["bitfinex-derivatives","BTCF0:USTF0",1754685248266,1.43322269,116650.0,116640.0,2.56248805]
["bitfinex-derivatives","BTCF0:USTF0",1754685251366,1.43322269,116650.0,116640.0,2.40034723]
["bitfinex-derivatives","BTCF0:USTF0",1754685251665,1.35613593,116650.0,116640.0,2.40034723]
["bitfinex-derivatives","BTCF0:USTF0",1754685251965,1.46426902,116650.0,116640.0,2.40034723]
["bitfinex-derivatives","BTCF0:USTF0",1754685253463,1.43333775,116650.0,116640.0,2.40034723]
["bitfinex-derivatives","BTCF0:USTF0",1754685254267,1.43333775,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685254467,1.09959061,116650.0,116640.0,1.7127462]
["bitfinex-derivatives","BTCF0:USTF0",1754685254670,1.43333775,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685254859,1.35613593,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685255060,1.02238879,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685255363,1.4333385,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685256571,1.35613593,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685257071,1.09959194,116650.0,116640.0,2.38024048]
["bitfinex-derivatives","BTCF0:USTF0",1754685257273,1.09959194,116650.0,116640.0,2.33391453]
["bitfinex-derivatives","BTCF0:USTF0",1754685257972,1.02238879,116650.0,116640.0,2.33391453]
["bitfinex-derivatives","BTCF0:USTF0",1754685259475,1.13052188,116650.0,116640.0,1.66642025]
["bitfinex-derivatives","BTCF0:USTF0",1754685259770,1.13052188,116650.0,116640.0,2.33391453]
["bitfinex-derivatives","BTCF0:USTF0",1754685260377,1.13052188,116650.0,116640.0,1.89206986]
["bitfinex-derivatives","BTCF0:USTF0",1754685260575,1.13052188,116650.0,116640.0,1.45648778]
["bitfinex-derivatives","BTCF0:USTF0",1754685260776,1.13052188,116650.0,116640.0,2.31380778]
["bitfinex-derivatives","BTCF0:USTF0",1754685261179,1.13052188,116650.0,116640.0,4.71380778]
["bitfinex-derivatives","BTCF0:USTF0",1754685261180,0.88886188,116650.0,116640.0,4.71380778]
["bitfinex-derivatives","BTCF0:USTF0",1754685261477,0.66670269,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685263077,0.58095779,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685263375,0.50375389,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685264478,0.56550328,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685264674,0.52261545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685264870,0.52261545,116650.0,116640.0,5.40835492]
["bitfinex-derivatives","BTCF0:USTF0",1754685265176,0.42261545,116650.0,116640.0,5.40835492]
["bitfinex-derivatives","BTCF0:USTF0",1754685266377,0.42261545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685266576,0.52261545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685272579,0.47481545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685272785,0.42082545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685274491,0.52082545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685279194,0.52082545,116650.0,116640.0,4.71380778]
["bitfinex-derivatives","BTCF0:USTF0",1754685279393,0.52082545,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685279602,0.5211935,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685280695,0.30502524,116650.0,116640.0,5.40835492]
["bitfinex-derivatives","BTCF0:USTF0",1754685280995,0.29044585,116650.0,116640.0,5.40835492]
["bitfinex-derivatives","BTCF0:USTF0",1754685281195,0.29044585,116650.0,116640.0,5.49407532]
["bitfinex-derivatives","BTCF0:USTF0",1754685281395,0.29044585,116650.0,116640.0,5.16032818]
["bitfinex-derivatives","BTCF0:USTF0",1754685281696,0.29044585,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685283200,0.3593493,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685285296,0.11607345,116650.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685285499,1.20187104,116700.0,116640.0,5.07460778]
["bitfinex-derivatives","BTCF0:USTF0",1754685285500,1.15096,116710.0,116660.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1754685285701,1.2186905,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685285900,0.62727962,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685286199,0.71300982,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685286695,0.39506426,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685286995,0.75586426,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685287594,0.75786426,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685287800,0.76216426,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685289601,0.87708226,116710.0,116700.0,0.66749428]
["bitfinex-derivatives","BTCF0:USTF0",1754685293100,0.51628226,116710.0,116700.0,0.71363428]
["bitfinex-derivatives","BTCF0:USTF0",1754685294305,0.51628226,116710.0,116700.0,1.07443428]
["bitfinex-derivatives","BTCF0:USTF0",1754685297407,0.53660195,116710.0,116700.0,1.07443428]
["bitfinex-derivatives","BTCF0:USTF0",1754685299107,0.53660195,116710.0,116700.0,1.23341428]
["bitfinex-derivatives","BTCF0:USTF0",1754685299498,0.53660195,116710.0,116700.0,1.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1754685300804,0.53569976,116710.0,116700.0,1.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1754685301310,0.53369976,116710.0,116700.0,1.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1754685301504,0.53469976,116710.0,116700.0,1.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1754685301705,0.68845046,116710.0,116700.0,1.30362428]
["bitfinex-derivatives","BTCF0:USTF0",1754685303908,0.68845046,116710.0,116700.0,1.63737142]
["bitfinex-derivatives","BTCF0:USTF0",1754685304114,0.19987591,116710.0,116700.0,1.63737142]
["bitfinex-derivatives","BTCF0:USTF0",1754685304301,0.48332137,116710.0,116700.0,1.63737142]
["bitfinex-derivatives","BTCF0:USTF0",1754685305210,0.43254113,116740.0,116730.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1754685305405,0.43254113,116740.0,116730.0,1.64354428]
["bitfinex-derivatives","BTCF0:USTF0",1754685305605,1.28083917,116740.0,116730.0,1.35119805]
["bitfinex-derivatives","BTCF0:USTF0",1754685305807,1.48488917,116740.0,116730.0,1.35428805]
["bitfinex-derivatives","BTCF0:USTF0",1754685306007,1.48488917,116740.0,116730.0,1.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1754685306713,1.27467119,116740.0,116730.0,1.3528658]
["bitfinex-derivatives","BTCF0:USTF0",1754685307014,1.27467119,116740.0,116730.0,1.5072344]
["bitfinex-derivatives","BTCF0:USTF0",1754685307212,1.38958919,116740.0,116730.0,1.5072344]
["bitfinex-derivatives","BTCF0:USTF0",1754685307413,1.39158919,116740.0,116730.0,1.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1754685307611,1.39158919,116740.0,116730.0,1.4394144]
["bitfinex-derivatives","BTCF0:USTF0",1754685307809,1.45976814,116740.0,116730.0,1.1821044]
["bitfinex-derivatives","BTCF0:USTF0",1754685308011,1.45976814,116740.0,116730.0,1.10913364]
["bitfinex-derivatives","BTCF0:USTF0",1754685308416,1.45976814,116740.0,116730.0,1.08903454]
["bitfinex-derivatives","BTCF0:USTF0",1754685309114,2.15851528,116740.0,116730.0,0.04139738]
["bitfinex-derivatives","BTCF0:USTF0",1754685309314,2.15851528,116740.0,116730.0,0.57220738]
["bitfinex-derivatives","BTCF0:USTF0",1754685309707,2.15851528,116740.0,116730.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1754685309908,1.82056814,116740.0,116730.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1754685310107,1.45976814,116740.0,116730.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1754685310315,1.45976814,116740.0,116730.0,0.85309]
["bitfinex-derivatives","BTCF0:USTF0",1754685310512,1.45976814,116740.0,116730.0,0.73731659]
["bitfinex-derivatives","BTCF0:USTF0",1754685310714,1.28708888,116740.0,116730.0,0.71095659]
["bitfinex-derivatives","BTCF0:USTF0",1754685310917,1.28708888,116740.0,116730.0,0.70269659]
["bitfinex-derivatives","BTCF0:USTF0",1754685311108,1.64788888,116740.0,116730.0,0.69933659]
["bitfinex-derivatives","BTCF0:USTF0",1754685311614,1.28708888,116740.0,116730.0,0.69933659]
["bitfinex-derivatives","BTCF0:USTF0",1754685312114,1.28608888,116740.0,116730.0,0.67954659]
["bitfinex-derivatives","BTCF0:USTF0",1754685312319,1.28608888,116740.0,116730.0,0.63189659]
["bitfinex-derivatives","BTCF0:USTF0",1754685313319,1.3937778,116740.0,116730.0,0.63189659]
["bitfinex-derivatives","BTCF0:USTF0",1754685314110,1.3937778,116740.0,116730.0,0.55549925]
["bitfinex-derivatives","BTCF0:USTF0",1754685314320,1.3937778,116740.0,116730.0,0.52762769]
["bitfinex-derivatives","BTCF0:USTF0",1754685314620,1.7545778,116740.0,116730.0,0.433278]
["bitfinex-derivatives","BTCF0:USTF0",1754685314821,1.7545778,116740.0,116730.0,0.973198]
["bitfinex-derivatives","BTCF0:USTF0",1754685315123,1.7545778,116740.0,116730.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1754685315321,1.7545778,116740.0,116730.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1754685315516,1.7545778,116740.0,116730.0,0.46598265]
["bitfinex-derivatives","BTCF0:USTF0",1754685315712,1.7545778,116740.0,116730.0,0.4231053]
["bitfinex-derivatives","BTCF0:USTF0",1754685315922,1.7545778,116740.0,116730.0,0.53239996]
["bitfinex-derivatives","BTCF0:USTF0",1754685316725,1.7545778,116740.0,116730.0,0.52570408]
["bitfinex-derivatives","BTCF0:USTF0",1754685316924,1.7545778,116740.0,116730.0,0.59374408]
["bitfinex-derivatives","BTCF0:USTF0",1754685317221,1.7545778,116740.0,116730.0,0.76869408]
["bitfinex-derivatives","BTCF0:USTF0",1754685317623,1.64688888,116740.0,116730.0,0.76869408]
["bitfinex-derivatives","BTCF0:USTF0",1754685317814,1.75455126,116740.0,116730.0,0.81585408]
["bitfinex-derivatives","BTCF0:USTF0",1754685318017,1.39375126,116740.0,116730.0,0.81585408]
["bitfinex-derivatives","BTCF0:USTF0",1754685318215,1.75455126,116740.0,116730.0,0.81585408]
["bitfinex-derivatives","BTCF0:USTF0",1754685318421,1.39375126,116740.0,116730.0,0.81585408]
["bitfinex-derivatives","BTCF0:USTF0",1754685318623,1.40971974,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685319529,1.39375126,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685319719,1.47065033,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685320022,1.36298795,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685320824,1.37925224,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685321124,1.30235317,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685322326,0.85796815,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685322522,1.30235317,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685323725,1.37927171,116740.0,116730.0,0.74639026]
["bitfinex-derivatives","BTCF0:USTF0",1754685325026,1.37927171,116740.0,116730.0,0.74358289]
["bitfinex-derivatives","BTCF0:USTF0",1754685325325,1.30235317,116740.0,116730.0,0.74358289]
["bitfinex-derivatives","BTCF0:USTF0",1754685325526,1.41001555,116740.0,116730.0,0.69561382]
["bitfinex-derivatives","BTCF0:USTF0",1754685325925,1.41001555,116740.0,116730.0,0.67503268]
["bitfinex-derivatives","BTCF0:USTF0",1754685326328,1.30235317,116740.0,116730.0,0.67503268]
["bitfinex-derivatives","BTCF0:USTF0",1754685327729,1.41009713,116740.0,116730.0,0.67503268]
["bitfinex-derivatives","BTCF0:USTF0",1754685328516,1.30235317,116740.0,116730.0,0.60557131]
["bitfinex-derivatives","BTCF0:USTF0",1754685329422,1.30235317,116740.0,116730.0,0.48980236]
["bitfinex-derivatives","BTCF0:USTF0",1754685329622,1.28608888,116740.0,116730.0,0.48980236]
["bitfinex-derivatives","BTCF0:USTF0",1754685330630,1.30218268,116740.0,116730.0,0.48980236]
["bitfinex-derivatives","BTCF0:USTF0",1754685331429,1.30218268,116740.0,116730.0,1.22819336]
["bitfinex-derivatives","BTCF0:USTF0",1754685331930,1.30118268,116740.0,116730.0,1.22819336]
["bitfinex-derivatives","BTCF0:USTF0",1754685332825,1.45507003,116740.0,116730.0,1.22819336]
["bitfinex-derivatives","BTCF0:USTF0",1754685334033,1.45507003,116740.0,116730.0,1.20761231]
["bitfinex-derivatives","BTCF0:USTF0",1754685334729,1.67727525,116740.0,116730.0,0.95206914]
["bitfinex-derivatives","BTCF0:USTF0",1754685334931,1.67727525,116740.0,116730.0,1.09086914]
["bitfinex-derivatives","BTCF0:USTF0",1754685336135,1.5233879,116740.0,116730.0,1.09086914]
["bitfinex-derivatives","BTCF0:USTF0",1754685337038,1.5233879,116740.0,116730.0,1.11721914]
["bitfinex-derivatives","BTCF0:USTF0",1754685337432,1.5233879,116740.0,116730.0,1.06925064]
["bitfinex-derivatives","BTCF0:USTF0",1754685338538,1.5233879,116740.0,116730.0,0.9997901]
["bitfinex-derivatives","BTCF0:USTF0",1754685339433,1.5233879,116740.0,116730.0,0.88402252]
["bitfinex-derivatives","BTCF0:USTF0",1754685340635,1.5233879,116740.0,116730.0,0.92618252]
["bitfinex-derivatives","BTCF0:USTF0",1754685341540,1.5233879,116740.0,116730.0,1.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1754685341737,1.67727525,116740.0,116730.0,1.00038252]
["bitfinex-derivatives","BTCF0:USTF0",1754685341938,1.67727525,116740.0,116730.0,0.97980162]
["bitfinex-derivatives","BTCF0:USTF0",1754685343437,1.67727525,116740.0,116730.0,0.95970309]
["bitfinex-derivatives","BTCF0:USTF0",1754685343639,1.67727525,116740.0,116730.0,0.93183312]
["bitfinex-derivatives","BTCF0:USTF0",1754685345043,0.18671,116750.0,116740.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1754685345238,0.63228967,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754685345436,0.81221386,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754685345835,0.81221386,116750.0,116740.0,0.32256545]
["bitfinex-derivatives","BTCF0:USTF0",1754685346041,0.81221386,116750.0,116740.0,0.65586057]
["bitfinex-derivatives","BTCF0:USTF0",1754685346946,0.71934874,116750.0,116740.0,1.42550569]
["bitfinex-derivatives","BTCF0:USTF0",1754685347145,0.72034874,116750.0,116740.0,1.42550569]
["bitfinex-derivatives","BTCF0:USTF0",1754685347337,1.05364386,116750.0,116740.0,1.47084569]
["bitfinex-derivatives","BTCF0:USTF0",1754685347640,1.09010645,116750.0,116740.0,1.47084569]
["bitfinex-derivatives","BTCF0:USTF0",1754685348042,1.20502445,116750.0,116740.0,1.47084569]
["bitfinex-derivatives","BTCF0:USTF0",1754685348542,1.20502445,116750.0,116740.0,1.40138889]
["bitfinex-derivatives","BTCF0:USTF0",1754685348743,1.20502445,116750.0,116740.0,1.37619856]
["bitfinex-derivatives","BTCF0:USTF0",1754685348937,1.20502445,116750.0,116740.0,1.14307216]
["bitfinex-derivatives","BTCF0:USTF0",1754685349242,1.20502445,116750.0,116740.0,1.14828024]
["bitfinex-derivatives","BTCF0:USTF0",1754685349442,1.20502445,116750.0,116740.0,1.04847049]
["bitfinex-derivatives","BTCF0:USTF0",1754685349746,1.20502445,116750.0,116740.0,1.02060183]
["bitfinex-derivatives","BTCF0:USTF0",1754685350040,1.20502445,116750.0,116740.0,1.00002193]
["bitfinex-derivatives","BTCF0:USTF0",1754685351047,1.20502445,116750.0,116740.0,1.36082193]
["bitfinex-derivatives","BTCF0:USTF0",1754685351740,0.87172933,116750.0,116740.0,1.36082193]
["bitfinex-derivatives","BTCF0:USTF0",1754685351941,1.20502445,116750.0,116740.0,1.36082193]
["bitfinex-derivatives","BTCF0:USTF0",1754685352141,1.20402445,116750.0,116740.0,1.36082193]
["bitfinex-derivatives","BTCF0:USTF0",1754685353343,1.20402445,116750.0,116740.0,1.02752681]
["bitfinex-derivatives","BTCF0:USTF0",1754685353644,1.35825057,116750.0,116740.0,1.02752681]
["bitfinex-derivatives","BTCF0:USTF0",1754685354142,1.35825057,116750.0,116740.0,1.36082193]
["bitfinex-derivatives","BTCF0:USTF0",1754685354544,1.35825057,116750.0,116740.0,1.02752681]
["bitfinex-derivatives","BTCF0:USTF0",1754685354745,1.35825057,116750.0,116740.0,0.98122214]
["bitfinex-derivatives","BTCF0:USTF0",1754685354948,1.35825057,116750.0,116740.0,1.09454214]
["bitfinex-derivatives","BTCF0:USTF0",1754685355147,1.35825057,116750.0,116740.0,1.06051214]
["bitfinex-derivatives","BTCF0:USTF0",1754685355445,1.35825057,116750.0,116740.0,1.03331448]
["bitfinex-derivatives","BTCF0:USTF0",1754685355846,1.35825057,116750.0,116740.0,1.00544573]
["bitfinex-derivatives","BTCF0:USTF0",1754685356945,1.37544134,116750.0,116740.0,1.00544573]
["bitfinex-derivatives","BTCF0:USTF0",1754685357634,2.49465646,116750.0,116730.0,0.98172312]
["bitfinex-derivatives","BTCF0:USTF0",1754685357835,0.80585512,116740.0,116730.0,1.31501824]
["bitfinex-derivatives","BTCF0:USTF0",1754685358044,0.82304589,116740.0,116730.0,3.69443796]
["bitfinex-derivatives","BTCF0:USTF0",1754685358246,0.91255592,116740.0,116730.0,1.29443796]
["bitfinex-derivatives","BTCF0:USTF0",1754685358448,0.99821269,116740.0,116730.0,1.09272284]
["bitfinex-derivatives","BTCF0:USTF0",1754685358747,0.99821269,116740.0,116730.0,1.35655914]
["bitfinex-derivatives","BTCF0:USTF0",1754685359045,0.99821269,116740.0,116730.0,1.02326402]
["bitfinex-derivatives","BTCF0:USTF0",1754685359247,0.99821269,116740.0,116730.0,1.35655914]
["bitfinex-derivatives","BTCF0:USTF0",1754685359447,0.99821269,116740.0,116730.0,1.24079444]
["bitfinex-derivatives","BTCF0:USTF0",1754685359747,0.99821269,116740.0,116730.0,1.30396444]
["bitfinex-derivatives","BTCF0:USTF0",1754685359945,1.33150781,116740.0,116730.0,0.67907771]
["bitfinex-derivatives","BTCF0:USTF0",1754685360143,1.48573393,116740.0,116730.0,0.47208771]
["bitfinex-derivatives","BTCF0:USTF0",1754685360446,1.60065193,116740.0,116730.0,0.85899283]
["bitfinex-derivatives","BTCF0:USTF0",1754685360643,1.60065193,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754685360850,2.74733193,116740.0,116720.0,1.44936912]
["bitfinex-derivatives","BTCF0:USTF0",1754685361051,0.80585512,116730.0,116720.0,2.29054912]
["bitfinex-derivatives","BTCF0:USTF0",1754685361344,0.9157369,116730.0,116720.0,4.75271912]
["bitfinex-derivatives","BTCF0:USTF0",1754685361547,0.9157369,116730.0,116720.0,1.68463042]
["bitfinex-derivatives","BTCF0:USTF0",1754685361750,1.00140101,116730.0,116720.0,2.01792554]
["bitfinex-derivatives","BTCF0:USTF0",1754685361948,1.00140101,116730.0,116720.0,1.99005413]
["bitfinex-derivatives","BTCF0:USTF0",1754685362646,1.00140101,116730.0,116720.0,1.65975901]
["bitfinex-derivatives","BTCF0:USTF0",1754685362647,1.11252551,116730.0,116720.0,1.65975901]
["bitfinex-derivatives","BTCF0:USTF0",1754685362846,1.11682551,116730.0,116720.0,1.65975901]
["bitfinex-derivatives","BTCF0:USTF0",1754685363548,1.11682551,116730.0,116720.0,1.64972901]
["bitfinex-derivatives","BTCF0:USTF0",1754685363851,1.11682551,116730.0,116720.0,1.65072901]
["bitfinex-derivatives","BTCF0:USTF0",1754685364755,1.22477773,116730.0,116720.0,1.65072901]
["bitfinex-derivatives","BTCF0:USTF0",1754685365251,1.33969573,116730.0,116720.0,1.65072901]
["bitfinex-derivatives","BTCF0:USTF0",1754685365446,1.33969573,116730.0,116720.0,1.68001901]
["bitfinex-derivatives","BTCF0:USTF0",1754685365645,0.89527611,116730.0,116720.0,1.68001901]
["bitfinex-derivatives","BTCF0:USTF0",1754685366550,1.33969573,116730.0,116720.0,1.68001901]
["bitfinex-derivatives","BTCF0:USTF0",1754685366946,1.33969573,116730.0,116720.0,1.65072901]
["bitfinex-derivatives","BTCF0:USTF0",1754685367343,1.77760192,116730.0,116720.0,0.5424985]
["bitfinex-derivatives","BTCF0:USTF0",1754685367546,1.6696497,116730.0,116720.0,0.5324685]
["bitfinex-derivatives","BTCF0:USTF0",1754685367747,1.6696497,116730.0,116720.0,0.5224385]
["bitfinex-derivatives","BTCF0:USTF0",1754685368148,1.6696497,116730.0,116710.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1754685368349,0.92324962,116720.0,116710.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1754685368545,0.94044039,116720.0,116710.0,4.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754685368847,1.0390337,116720.0,116710.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1754685369153,1.12471249,116720.0,116710.0,1.70585]
["bitfinex-derivatives","BTCF0:USTF0",1754685369349,1.12471249,116720.0,116710.0,1.70785]
["bitfinex-derivatives","BTCF0:USTF0",1754685369850,1.20181868,116720.0,116710.0,1.59207248]
["bitfinex-derivatives","BTCF0:USTF0",1754685370146,1.31673668,116720.0,116710.0,1.59407248]
["bitfinex-derivatives","BTCF0:USTF0",1754685370446,0.87231706,116720.0,116710.0,1.62336248]
["bitfinex-derivatives","BTCF0:USTF0",1754685370654,1.31673668,116720.0,116710.0,1.62336248]
["bitfinex-derivatives","BTCF0:USTF0",1754685370852,1.31673668,116720.0,116710.0,1.59407248]
["bitfinex-derivatives","BTCF0:USTF0",1754685372258,1.31673668,116720.0,116710.0,1.62336248]
["bitfinex-derivatives","BTCF0:USTF0",1754685373658,0.39348706,116720.0,116710.0,4.4677821]
["bitfinex-derivatives","BTCF0:USTF0",1754685373865,0.39348706,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685374561,0.44308706,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685375267,0.39348706,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685375661,0.31638087,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685375964,0.36598087,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685377066,0.36598087,116720.0,116710.0,4.38416248]
["bitfinex-derivatives","BTCF0:USTF0",1754685377366,0.36598087,116720.0,116710.0,4.8285821]
["bitfinex-derivatives","BTCF0:USTF0",1754685379067,0.36598087,116720.0,116710.0,4.02542962]
["bitfinex-derivatives","BTCF0:USTF0",1754685379366,0.36598087,116720.0,116710.0,4.88222962]
["bitfinex-derivatives","BTCF0:USTF0",1754685379769,0.44308706,116720.0,116710.0,4.88222962]
["bitfinex-derivatives","BTCF0:USTF0",1754685379956,0.44308706,116720.0,116710.0,4.81276661]
["bitfinex-derivatives","BTCF0:USTF0",1754685380161,0.47393309,116720.0,116710.0,4.74421477]
["bitfinex-derivatives","BTCF0:USTF0",1754685380759,0.47833309,116720.0,116710.0,4.74421477]
["bitfinex-derivatives","BTCF0:USTF0",1754685381668,0.37038087,116720.0,116710.0,4.74421477]
["bitfinex-derivatives","BTCF0:USTF0",1754685381859,0.37038087,116720.0,116710.0,4.29979515]
["bitfinex-derivatives","BTCF0:USTF0",1754685382064,0.47833309,116720.0,116710.0,4.74421477]
["bitfinex-derivatives","BTCF0:USTF0",1754685382871,0.90756309,116720.0,116710.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1754685383073,1.35198271,116720.0,116710.0,4.40852]
["bitfinex-derivatives","BTCF0:USTF0",1754685383272,1.35198271,116720.0,116710.0,4.43781]
["bitfinex-derivatives","BTCF0:USTF0",1754685383472,1.24403049,116720.0,116710.0,4.43781]
["bitfinex-derivatives","BTCF0:USTF0",1754685384070,0.79961087,116720.0,116710.0,4.43781]
["bitfinex-derivatives","BTCF0:USTF0",1754685384772,0.79961087,116720.0,116710.0,4.07201]
["bitfinex-derivatives","BTCF0:USTF0",1754685386067,0.79961087,116720.0,116710.0,4.05191013]
["bitfinex-derivatives","BTCF0:USTF0",1754685386365,0.32078087,116720.0,116710.0,3.65962962]
["bitfinex-derivatives","BTCF0:USTF0",1754685386565,0.0478383,116720.0,116710.0,5.32164924]
["bitfinex-derivatives","BTCF0:USTF0",1754685386763,0.23226667,116720.0,116710.0,5.32164924]
["bitfinex-derivatives","BTCF0:USTF0",1754685387472,0.23656667,116720.0,116710.0,5.32164924]
["bitfinex-derivatives","BTCF0:USTF0",1754685387874,0.18872837,116720.0,116710.0,5.32164924]
["bitfinex-derivatives","BTCF0:USTF0",1754685388072,0.18872837,116720.0,116710.0,4.87722962]
["bitfinex-derivatives","BTCF0:USTF0",1754685388478,0.30364637,116720.0,116710.0,4.87722962]
["bitfinex-derivatives","BTCF0:USTF0",1754685391475,0.30364637,116720.0,116710.0,4.80777685]
["bitfinex-derivatives","BTCF0:USTF0",1754685391975,0.30364637,116720.0,116710.0,4.75933141]
["bitfinex-derivatives","BTCF0:USTF0",1754685392172,0.30364637,116720.0,116710.0,4.73923513]
["bitfinex-derivatives","BTCF0:USTF0",1754685392478,0.41159859,116720.0,116710.0,4.73923513]
["bitfinex-derivatives","BTCF0:USTF0",1754685392979,0.51159859,116720.0,116710.0,4.73923513]
["bitfinex-derivatives","BTCF0:USTF0",1754685393579,0.40364637,116720.0,116710.0,4.73923513]
["bitfinex-derivatives","BTCF0:USTF0",1754685395282,0.40364637,116720.0,116710.0,5.10003513]
["bitfinex-derivatives","BTCF0:USTF0",1754685397282,0.40364637,116720.0,116710.0,4.24323513]
["bitfinex-derivatives","BTCF0:USTF0",1754685397581,0.40364637,116720.0,116710.0,5.10003513]
["bitfinex-derivatives","BTCF0:USTF0",1754685398583,0.42280973,116720.0,116710.0,5.10003513]
["bitfinex-derivatives","BTCF0:USTF0",1754685401385,0.42280973,116720.0,116710.0,5.05373328]
["bitfinex-derivatives","BTCF0:USTF0",1754685401779,0.47172973,116720.0,116710.0,5.05373328]
["bitfinex-derivatives","BTCF0:USTF0",1754685403482,0.47172973,116720.0,116710.0,4.19693328]
["bitfinex-derivatives","BTCF0:USTF0",1754685403784,0.47172973,116720.0,116710.0,5.05373328]
["bitfinex-derivatives","BTCF0:USTF0",1754685404884,0.54877685,116720.0,116710.0,5.05373328]
["bitfinex-derivatives","BTCF0:USTF0",1754685406500,0.54877685,116720.0,116710.0,5.01305698]
["bitfinex-derivatives","BTCF0:USTF0",1754685410887,0.54877685,116720.0,116710.0,4.98518908]
["bitfinex-derivatives","BTCF0:USTF0",1754685412090,0.54877685,116720.0,116710.0,4.54076946]
["bitfinex-derivatives","BTCF0:USTF0",1754685412285,0.54877685,116720.0,116710.0,4.98518908]
["bitfinex-derivatives","BTCF0:USTF0",1754685412886,0.54877685,116720.0,116710.0,2.83802962]
["bitfinex-derivatives","BTCF0:USTF0",1754685416193,0.73444685,116720.0,116710.0,2.76857424]
["bitfinex-derivatives","BTCF0:USTF0",1754685416395,0.97413685,116720.0,116710.0,2.72227066]
["bitfinex-derivatives","BTCF0:USTF0",1754685417196,0.97413685,116720.0,116710.0,2.69298066]
["bitfinex-derivatives","BTCF0:USTF0",1754685418293,0.97413685,116720.0,116710.0,4.84014012]
["bitfinex-derivatives","BTCF0:USTF0",1754685418490,0.97413685,116720.0,116710.0,2.69298066]
["bitfinex-derivatives","BTCF0:USTF0",1754685418694,0.89708973,116720.0,116710.0,2.69298066]
["bitfinex-derivatives","BTCF0:USTF0",1754685418895,0.89708973,116720.0,116710.0,2.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1754685419395,0.97424382,116720.0,116710.0,2.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1754685419995,0.89708973,116720.0,116710.0,2.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1754685421300,0.97424386,116720.0,116710.0,2.67288282]
["bitfinex-derivatives","BTCF0:USTF0",1754685421792,0.97424386,116720.0,116710.0,2.80837962]
["bitfinex-derivatives","BTCF0:USTF0",1754685422002,0.89708973,116720.0,116710.0,2.80837962]
["bitfinex-derivatives","BTCF0:USTF0",1754685422199,0.97424185,116720.0,116710.0,2.80837962]
["bitfinex-derivatives","BTCF0:USTF0",1754685424094,0.49996185,116720.0,116710.0,4.95553908]
["bitfinex-derivatives","BTCF0:USTF0",1754685424594,0.54888185,116720.0,116710.0,4.95553908]
["bitfinex-derivatives","BTCF0:USTF0",1754685431410,0.54888185,116720.0,116710.0,4.909235]
["bitfinex-derivatives","BTCF0:USTF0",1754685431611,0.54888185,116720.0,116710.0,4.83977888]
["bitfinex-derivatives","BTCF0:USTF0",1754685432311,0.47172973,116720.0,116710.0,4.83977888]
["bitfinex-derivatives","BTCF0:USTF0",1754685432716,0.47172973,116720.0,116710.0,5.06176838]
["bitfinex-derivatives","BTCF0:USTF0",1754685434814,0.47172973,116720.0,116710.0,5.17752858]
["bitfinex-derivatives","BTCF0:USTF0",1754685437221,0.47172973,116720.0,116710.0,5.08491921]
["bitfinex-derivatives","BTCF0:USTF0",1754685437512,0.57968195,116720.0,116710.0,5.08491921]
["bitfinex-derivatives","BTCF0:USTF0",1754685438216,0.57968195,116720.0,116710.0,5.04424183]
["bitfinex-derivatives","BTCF0:USTF0",1754685438712,0.57968195,116720.0,116710.0,4.65557327]
["bitfinex-derivatives","BTCF0:USTF0",1754685439114,0.47172973,116720.0,116710.0,4.65557327]
["bitfinex-derivatives","BTCF0:USTF0",1754685439515,0.57975313,116720.0,116710.0,4.65557327]
["bitfinex-derivatives","BTCF0:USTF0",1754685440614,0.57975313,116720.0,116710.0,4.81672858]
["bitfinex-derivatives","BTCF0:USTF0",1754685441519,0.57975313,116720.0,116710.0,4.74727156]
["bitfinex-derivatives","BTCF0:USTF0",1754685442819,0.57975313,116720.0,116710.0,4.08086244]
["bitfinex-derivatives","BTCF0:USTF0",1754685443022,0.57975313,116720.0,116710.0,4.74727156]
["bitfinex-derivatives","BTCF0:USTF0",1754685444216,0.57975313,116720.0,116710.0,4.72717404]
["bitfinex-derivatives","BTCF0:USTF0",1754685444923,0.57975313,116720.0,116710.0,4.63456492]
["bitfinex-derivatives","BTCF0:USTF0",1754685446323,0.57975313,116720.0,116710.0,4.61398513]
["bitfinex-derivatives","BTCF0:USTF0",1754685446522,0.57975313,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685447624,0.65691435,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685447821,0.54889095,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685448521,0.49997095,116720.0,116710.0,4.90088516]
["bitfinex-derivatives","BTCF0:USTF0",1754685448926,0.42280973,116720.0,116710.0,4.90088516]
["bitfinex-derivatives","BTCF0:USTF0",1754685449529,0.42280973,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685449728,0.47238973,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685451325,0.54955095,116720.0,116710.0,4.5676806]
["bitfinex-derivatives","BTCF0:USTF0",1754685451725,0.54955095,116720.0,116710.0,4.9284806]
["bitfinex-derivatives","BTCF0:USTF0",1754685453526,0.54955095,116720.0,116710.0,5.26168516]
["bitfinex-derivatives","BTCF0:USTF0",1754685453729,0.54955095,116720.0,116710.0,4.9284806]
["bitfinex-derivatives","BTCF0:USTF0",1754685455031,0.54955095,116720.0,116710.0,4.2068806]
["bitfinex-derivatives","BTCF0:USTF0",1754685455232,0.54955095,116720.0,116710.0,4.9284806]
["bitfinex-derivatives","BTCF0:USTF0",1754685455530,0.54955095,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685457228,0.54678095,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685459425,0.46961973,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685462232,0.82651973,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685462426,0.89904973,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685468639,0.82651973,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685468842,0.54934973,116720.0,116710.0,4.88780549]
["bitfinex-derivatives","BTCF0:USTF0",1754685469234,0.62651095,116720.0,116710.0,4.77204856]
["bitfinex-derivatives","BTCF0:USTF0",1754685469935,0.54934973,116720.0,116710.0,4.77204856]
["bitfinex-derivatives","BTCF0:USTF0",1754685471445,0.61105199,116720.0,116710.0,4.77204856]
["bitfinex-derivatives","BTCF0:USTF0",1754685472242,0.72256199,116720.0,116710.0,4.77204856]
["bitfinex-derivatives","BTCF0:USTF0",1754685472437,0.89904973,116720.0,116710.0,4.77204856]
["bitfinex-derivatives","BTCF0:USTF0",1754685472942,0.89904973,116720.0,116710.0,2.6248891]
["bitfinex-derivatives","BTCF0:USTF0",1754685479548,0.89904973,116720.0,116710.0,1.7680891]
["bitfinex-derivatives","BTCF0:USTF0",1754685479738,0.97621095,116720.0,116710.0,1.7680891]
["bitfinex-derivatives","BTCF0:USTF0",1754685481545,0.97621095,116720.0,116710.0,1.69863585]
["bitfinex-derivatives","BTCF0:USTF0",1754685484154,0.89904973,116720.0,116710.0,1.65233368]
["bitfinex-derivatives","BTCF0:USTF0",1754685484354,0.89904973,116720.0,116710.0,1.49118714]
["bitfinex-derivatives","BTCF0:USTF0",1754685484557,1.00707313,116720.0,116710.0,1.49118714]
["bitfinex-derivatives","BTCF0:USTF0",1754685484755,1.00707313,116720.0,116710.0,2.34798714]
["bitfinex-derivatives","BTCF0:USTF0",1754685487059,1.00707313,116720.0,116710.0,1.62638714]
["bitfinex-derivatives","BTCF0:USTF0",1754685487255,1.00707313,116720.0,116710.0,2.34798714]
["bitfinex-derivatives","BTCF0:USTF0",1754685490257,1.00707313,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685491562,0.97621174,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685493757,0.89904973,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685494564,0.97621174,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685500668,0.97621174,116720.0,116710.0,2.1638853]
["bitfinex-derivatives","BTCF0:USTF0",1754685500969,0.89904973,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685501171,0.97621174,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685501370,0.97621174,116720.0,116710.0,2.2990853]
["bitfinex-derivatives","BTCF0:USTF0",1754685501570,0.97621174,116720.0,116710.0,3.0206853]
["bitfinex-derivatives","BTCF0:USTF0",1754685502970,0.97621174,116720.0,116710.0,2.97438233]
["bitfinex-derivatives","BTCF0:USTF0",1754685503172,0.97621174,116720.0,116710.0,2.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754685503366,0.97621174,116720.0,116710.0,3.03020912]
["bitfinex-derivatives","BTCF0:USTF0",1754685505770,0.97621174,116720.0,116710.0,1.45180912]
["bitfinex-derivatives","BTCF0:USTF0",1754685505977,0.97621174,116720.0,116710.0,3.03020912]
["bitfinex-derivatives","BTCF0:USTF0",1754685510075,0.97621174,116720.0,116710.0,2.30860912]
["bitfinex-derivatives","BTCF0:USTF0",1754685510276,0.97621174,116720.0,116710.0,3.03020912]
["bitfinex-derivatives","BTCF0:USTF0",1754685510476,0.97621174,116720.0,116710.0,2.96075467]
["bitfinex-derivatives","BTCF0:USTF0",1754685512273,0.97621174,116720.0,116710.0,2.9406579]
["bitfinex-derivatives","BTCF0:USTF0",1754685518086,0.97621174,116720.0,116710.0,2.89435493]
["bitfinex-derivatives","BTCF0:USTF0",1754685519686,0.97621174,116720.0,116710.0,2.03755493]
["bitfinex-derivatives","BTCF0:USTF0",1754685519886,0.97621174,116720.0,116710.0,2.89435493]
["bitfinex-derivatives","BTCF0:USTF0",1754685524089,0.97621174,116720.0,116710.0,2.03755493]
["bitfinex-derivatives","BTCF0:USTF0",1754685524388,0.97621174,116720.0,116710.0,2.89435493]
["bitfinex-derivatives","BTCF0:USTF0",1754685525387,0.97621174,116720.0,116710.0,2.87425816]
["bitfinex-derivatives","BTCF0:USTF0",1754685525588,0.97621174,116720.0,116710.0,2.75635707]
["bitfinex-derivatives","BTCF0:USTF0",1754685529193,0.73802174,116720.0,116710.0,2.75635707]
["bitfinex-derivatives","BTCF0:USTF0",1754685529896,0.90079174,116720.0,116710.0,2.75635707]
["bitfinex-derivatives","BTCF0:USTF0",1754685530095,0.97262174,116720.0,116710.0,2.75635707]
["bitfinex-derivatives","BTCF0:USTF0",1754685531497,0.89545973,116720.0,116710.0,2.75635707]
["bitfinex-derivatives","BTCF0:USTF0",1754685533099,0.89545973,116720.0,116710.0,2.71005416]
["bitfinex-derivatives","BTCF0:USTF0",1754685533598,0.89545973,116720.0,116710.0,2.54890502]
["bitfinex-derivatives","BTCF0:USTF0",1754685533798,1.00348313,116720.0,116710.0,2.54890502]
["bitfinex-derivatives","BTCF0:USTF0",1754685535600,1.00348313,116720.0,116710.0,2.47945065]
["bitfinex-derivatives","BTCF0:USTF0",1754685536701,1.00348313,116720.0,116710.0,1.62265065]
["bitfinex-derivatives","BTCF0:USTF0",1754685536890,1.00348313,116720.0,116710.0,2.47945065]
["bitfinex-derivatives","BTCF0:USTF0",1754685539691,1.00348313,116720.0,116710.0,2.38684447]
["bitfinex-derivatives","BTCF0:USTF0",1754685541404,1.00348313,116720.0,116710.0,1.53004447]
["bitfinex-derivatives","BTCF0:USTF0",1754685541594,1.08065376,116720.0,116710.0,2.38684447]
["bitfinex-derivatives","BTCF0:USTF0",1754685541795,0.97263036,116720.0,116710.0,2.38684447]
["bitfinex-derivatives","BTCF0:USTF0",1754685543906,0.97263036,116720.0,116710.0,1.72043535]
["bitfinex-derivatives","BTCF0:USTF0",1754685544200,0.97263036,116720.0,116710.0,2.38684447]
["bitfinex-derivatives","BTCF0:USTF0",1754685545304,0.97263036,116720.0,116710.0,2.3667476]
["bitfinex-derivatives","BTCF0:USTF0",1754685546707,0.97381819,116720.0,116710.0,2.3667476]
["bitfinex-derivatives","BTCF0:USTF0",1754685547704,0.97381819,116720.0,116710.0,2.24884593]
["bitfinex-derivatives","BTCF0:USTF0",1754685548203,0.97381819,116720.0,116710.0,2.98742273]
["bitfinex-derivatives","BTCF0:USTF0",1754685549206,0.97381819,116720.0,116710.0,2.32101361]
["bitfinex-derivatives","BTCF0:USTF0",1754685549504,0.97381819,116720.0,116710.0,2.98742273]
["bitfinex-derivatives","BTCF0:USTF0",1754685551205,0.97381819,116720.0,116710.0,2.96732586]
["bitfinex-derivatives","BTCF0:USTF0",1754685552099,0.97381819,116720.0,116710.0,2.30808912]
["bitfinex-derivatives","BTCF0:USTF0",1754685552398,0.97381819,116720.0,116710.0,2.66888912]
["bitfinex-derivatives","BTCF0:USTF0",1754685556008,0.97381819,116720.0,116710.0,1.81208912]
["bitfinex-derivatives","BTCF0:USTF0",1754685556305,0.97381819,116720.0,116710.0,2.66888912]
["bitfinex-derivatives","BTCF0:USTF0",1754685557306,0.97381819,116720.0,116710.0,2.64879225]
["bitfinex-derivatives","BTCF0:USTF0",1754685557810,0.97381819,116720.0,116710.0,2.57933745]
["bitfinex-derivatives","BTCF0:USTF0",1754685558610,0.97381819,116720.0,116710.0,2.55875825]
["bitfinex-derivatives","BTCF0:USTF0",1754685563110,0.97381819,116720.0,116710.0,2.51245505]
["bitfinex-derivatives","BTCF0:USTF0",1754685563305,0.97381819,116720.0,116710.0,2.49235818]
["bitfinex-derivatives","BTCF0:USTF0",1754685564411,0.97381819,116720.0,116710.0,1.63555818]
["bitfinex-derivatives","BTCF0:USTF0",1754685564607,0.97381819,116720.0,116710.0,2.49235818]
["bitfinex-derivatives","BTCF0:USTF0",1754685565109,0.97381819,116720.0,116710.0,1.82594906]
["bitfinex-derivatives","BTCF0:USTF0",1754685565310,0.97381819,116720.0,116710.0,2.49235818]
["bitfinex-derivatives","BTCF0:USTF0",1754685566208,0.97381819,116720.0,116710.0,2.46449051]
["bitfinex-derivatives","BTCF0:USTF0",1754685566611,0.97381819,116720.0,116710.0,2.44391131]
["bitfinex-derivatives","BTCF0:USTF0",1754685569312,0.97381819,116720.0,116710.0,2.42381444]
["bitfinex-derivatives","BTCF0:USTF0",1754685571116,0.89664756,116720.0,116710.0,2.42381444]
["bitfinex-derivatives","BTCF0:USTF0",1754685571619,0.97381819,116720.0,116710.0,2.42381444]
["bitfinex-derivatives","BTCF0:USTF0",1754685575017,0.97381819,116720.0,116710.0,2.06301444]
["bitfinex-derivatives","BTCF0:USTF0",1754685575221,0.97381819,116720.0,116710.0,2.42381444]
["bitfinex-derivatives","BTCF0:USTF0",1754685578216,0.97381819,116720.0,116710.0,2.37751105]
["bitfinex-derivatives","BTCF0:USTF0",1754685580220,0.97381819,116720.0,116710.0,1.52071105]
["bitfinex-derivatives","BTCF0:USTF0",1754685580420,0.97381819,116720.0,116710.0,2.37751105]
["bitfinex-derivatives","BTCF0:USTF0",1754685581120,0.89664756,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685581323,0.97381847,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685586015,0.97381847,116720.0,116710.0,1.94725596]
["bitfinex-derivatives","BTCF0:USTF0",1754685586222,0.97381847,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685586727,0.97381847,116720.0,116710.0,1.94725596]
["bitfinex-derivatives","BTCF0:USTF0",1754685586930,0.97381847,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685588129,0.97381847,116720.0,116710.0,1.94725596]
["bitfinex-derivatives","BTCF0:USTF0",1754685588330,0.97381847,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685591629,0.97381847,116720.0,116710.0,1.45125596]
["bitfinex-derivatives","BTCF0:USTF0",1754685592631,0.97381847,116720.0,116710.0,2.30805596]
["bitfinex-derivatives","BTCF0:USTF0",1754685593130,0.97381847,116720.0,116710.0,2.26175257]
["bitfinex-derivatives","BTCF0:USTF0",1754685594630,0.97539434,116720.0,116710.0,2.26175257]
["bitfinex-derivatives","BTCF0:USTF0",1754685594829,0.97539434,116720.0,116710.0,2.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1754685595028,0.97539394,116720.0,116710.0,2.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1754685596030,0.89822343,116720.0,116710.0,2.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1754685596728,0.97539244,116720.0,116710.0,2.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1754685596930,0.89822343,116720.0,116710.0,2.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1754685598335,1.23142799,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685598534,1.41662299,116720.0,116710.0,1.47832456]
["bitfinex-derivatives","BTCF0:USTF0",1754685598925,1.75967503,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685599128,2.01570799,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685599631,1.68250343,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685600536,1.68250343,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754685600734,1.68250343,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685601033,0.89822343,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685602329,0.89822343,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754685602536,0.89822343,116720.0,116710.0,0.69400456]
["bitfinex-derivatives","BTCF0:USTF0",1754685605436,0.89571343,116720.0,116710.0,1.02720912]
["bitfinex-derivatives","BTCF0:USTF0",1754685605649,0.89571343,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685605932,0.47238343,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685610745,0.54955503,116720.0,116710.0,3.98486509]
["bitfinex-derivatives","BTCF0:USTF0",1754685614740,0.54955503,116720.0,116710.0,3.84686569]
["bitfinex-derivatives","BTCF0:USTF0",1754685614942,0.47238343,116720.0,116710.0,3.84686569]
["bitfinex-derivatives","BTCF0:USTF0",1754685615143,0.54950946,116720.0,116710.0,3.84686569]
["bitfinex-derivatives","BTCF0:USTF0",1754685619755,0.54950946,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685621156,0.54950946,116720.0,116710.0,3.17436858]
["bitfinex-derivatives","BTCF0:USTF0",1754685621356,0.54950946,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685621659,0.64694343,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685622553,0.84139343,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685622854,0.90999343,116720.0,116710.0,4.03116858]
["bitfinex-derivatives","BTCF0:USTF0",1754685625558,0.90999343,116720.0,116710.0,4.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1754685625854,0.90999343,116720.0,116710.0,3.95832858]
["bitfinex-derivatives","BTCF0:USTF0",1754685627657,0.98711847,116720.0,116710.0,3.95832858]
["bitfinex-derivatives","BTCF0:USTF0",1754685630654,0.98711847,116720.0,116710.0,4.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1754685631762,0.90999343,116720.0,116710.0,4.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1754685632362,0.98711847,116720.0,116710.0,4.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1754685635361,0.98711847,116720.0,116710.0,4.72557776]
["bitfinex-derivatives","BTCF0:USTF0",1754685635761,0.98711847,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685635963,0.90999343,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685636163,0.98715913,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685640761,0.90999343,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685644160,0.97172446,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685646070,0.90999343,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685647169,0.90999343,116720.0,116710.0,3.82033136]
["bitfinex-derivatives","BTCF0:USTF0",1754685647369,0.90999343,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685648973,0.90999343,116720.0,116710.0,3.82033136]
["bitfinex-derivatives","BTCF0:USTF0",1754685649172,0.90999343,116720.0,116710.0,4.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754685650071,0.90999343,116720.0,116710.0,4.63082852]
["bitfinex-derivatives","BTCF0:USTF0",1754685650369,0.98715913,116720.0,116710.0,4.63082852]
["bitfinex-derivatives","BTCF0:USTF0",1754685651573,0.98715913,116720.0,116710.0,4.59015276]
["bitfinex-derivatives","BTCF0:USTF0",1754685652770,0.98715913,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685654072,0.98715913,116720.0,116710.0,1.81116912]
["bitfinex-derivatives","BTCF0:USTF0",1754685654271,0.98715913,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685657074,0.98715913,116720.0,116710.0,1.81116912]
["bitfinex-derivatives","BTCF0:USTF0",1754685657274,0.74399913,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685657673,0.66683343,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685658574,0.83257343,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685658775,0.90371343,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685659075,0.90371343,116720.0,116710.0,2.30716912]
["bitfinex-derivatives","BTCF0:USTF0",1754685659274,0.90371343,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685660680,0.90371343,116720.0,116710.0,2.30716912]
["bitfinex-derivatives","BTCF0:USTF0",1754685660882,0.90371343,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685661778,0.98087913,116720.0,116710.0,2.66796912]
["bitfinex-derivatives","BTCF0:USTF0",1754685663783,0.98087913,116720.0,116710.0,2.59851488]
["bitfinex-derivatives","BTCF0:USTF0",1754685665080,0.98087913,116720.0,116710.0,2.55221205]
["bitfinex-derivatives","BTCF0:USTF0",1754685667482,0.98087913,116720.0,116710.0,2.51153631]
["bitfinex-derivatives","BTCF0:USTF0",1754685667681,0.90371343,116720.0,116710.0,2.51153631]
["bitfinex-derivatives","BTCF0:USTF0",1754685667883,1.01173683,116720.0,116710.0,2.51153631]
["bitfinex-derivatives","BTCF0:USTF0",1754685669082,0.90371343,116720.0,116710.0,2.51153631]
["bitfinex-derivatives","BTCF0:USTF0",1754685670182,0.90371343,116720.0,116710.0,2.17833175]
["bitfinex-derivatives","BTCF0:USTF0",1754685670384,0.90371343,116720.0,116710.0,2.51153631]
["bitfinex-derivatives","BTCF0:USTF0",1754685670782,0.47238343,116720.0,116710.0,4.43371995]
["bitfinex-derivatives","BTCF0:USTF0",1754685671283,0.54955278,116720.0,116710.0,4.43371995]
["bitfinex-derivatives","BTCF0:USTF0",1754685674092,0.97355278,116720.0,116710.0,3.76731083]
["bitfinex-derivatives","BTCF0:USTF0",1754685674391,0.97355278,116720.0,116710.0,4.43371995]
["bitfinex-derivatives","BTCF0:USTF0",1754685676597,0.54955278,116720.0,116710.0,4.45113251]
["bitfinex-derivatives","BTCF0:USTF0",1754685676790,0.54525278,116720.0,116710.0,4.45113251]
["bitfinex-derivatives","BTCF0:USTF0",1754685678398,0.54525278,116720.0,116710.0,4.43371995]
["bitfinex-derivatives","BTCF0:USTF0",1754685678897,0.46808343,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685679089,0.54525278,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685679285,0.70720278,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685679600,0.75563278,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685680994,0.67846343,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685682399,0.68276343,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685685189,0.75993278,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685685894,0.68276343,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685688599,0.58253771,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685689703,0.53410771,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685690595,0.48729771,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685691099,0.47393343,116720.0,116710.0,4.39304494]
["bitfinex-derivatives","BTCF0:USTF0",1754685691697,0.42557343,116720.0,116710.0,4.7262495]
["bitfinex-derivatives","BTCF0:USTF0",1754685691900,0.42557343,116720.0,116710.0,4.7272495]
["bitfinex-derivatives","BTCF0:USTF0",1754685691901,0.48729771,116720.0,116710.0,4.7272495]
["bitfinex-derivatives","BTCF0:USTF0",1754685692105,0.12552935,116730.0,116710.0,4.7272495]
["bitfinex-derivatives","BTCF0:USTF0",1754685692305,0.12552935,116730.0,116720.0,2.14369368]
["bitfinex-derivatives","BTCF0:USTF0",1754685692498,0.40437499,116730.0,116720.0,2.09739457]
["bitfinex-derivatives","BTCF0:USTF0",1754685692797,0.40857499,116730.0,116720.0,2.62091001]
["bitfinex-derivatives","BTCF0:USTF0",1754685693500,0.33140564,116730.0,116720.0,2.62091001]
["bitfinex-derivatives","BTCF0:USTF0",1754685694410,0.33240564,116730.0,116720.0,2.62091001]
["bitfinex-derivatives","BTCF0:USTF0",1754685695399,0.44732364,116730.0,116720.0,2.62091001]
["bitfinex-derivatives","BTCF0:USTF0",1754685696206,0.44732364,116730.0,116720.0,2.95411457]
["bitfinex-derivatives","BTCF0:USTF0",1754685696393,0.44732364,116730.0,116720.0,2.62091001]
["bitfinex-derivatives","BTCF0:USTF0",1754685701511,0.39896364,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685702012,0.46060883,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685703405,0.39896364,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685704109,0.41839497,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685707420,0.31839497,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685709022,0.41839497,116730.0,116720.0,4.87629821]
["bitfinex-derivatives","BTCF0:USTF0",1754685709222,0.41839497,116730.0,116720.0,5.28339732]
["bitfinex-derivatives","BTCF0:USTF0",1754685712226,0.33271618,116730.0,116720.0,5.30054742]
["bitfinex-derivatives","BTCF0:USTF0",1754685712428,0.33271618,116730.0,116720.0,5.63375198]
["bitfinex-derivatives","BTCF0:USTF0",1754685712628,0.22851618,116730.0,116720.0,5.30054742]
["bitfinex-derivatives","BTCF0:USTF0",1754685712827,0.22851618,116730.0,116720.0,3.37936378]
["bitfinex-derivatives","BTCF0:USTF0",1754685713329,0.22850337,116730.0,116720.0,3.37936378]
["bitfinex-derivatives","BTCF0:USTF0",1754685713716,0.22850337,116730.0,116720.0,5.30154742]
["bitfinex-derivatives","BTCF0:USTF0",1754685713917,0.22850337,116730.0,116720.0,3.37936378]
["bitfinex-derivatives","BTCF0:USTF0",1754685717029,0.11037519,116740.0,116720.0,3.71256834]
["bitfinex-derivatives","BTCF0:USTF0",1754685717229,0.21037519,116740.0,116730.0,3.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1754685717430,0.39260511,116740.0,116730.0,3.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1754685717629,0.33095992,116740.0,116730.0,3.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1754685717830,0.33505992,116740.0,116730.0,3.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1754685718229,0.33605992,116740.0,116730.0,3.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1754685718530,0.25038848,116740.0,116730.0,4.92231732]
["bitfinex-derivatives","BTCF0:USTF0",1754685719531,0.25138848,116740.0,116730.0,4.92231732]
["bitfinex-derivatives","BTCF0:USTF0",1754685720935,0.25138848,116740.0,116730.0,4.58911276]
["bitfinex-derivatives","BTCF0:USTF0",1754685724431,0.20265848,116740.0,116730.0,4.58911276]
["bitfinex-derivatives","BTCF0:USTF0",1754685724633,0.20165848,116740.0,116730.0,4.58911276]
["bitfinex-derivatives","BTCF0:USTF0",1754685724835,0.10165848,116740.0,116730.0,4.92231732]
["bitfinex-derivatives","BTCF0:USTF0",1754685725133,0.15038848,116740.0,116730.0,4.92231732]
["bitfinex-derivatives","BTCF0:USTF0",1754685725733,0.14938848,116740.0,116730.0,4.92231732]
["bitfinex-derivatives","BTCF0:USTF0",1754685727739,0.14938848,116740.0,116730.0,4.06563732]
["bitfinex-derivatives","BTCF0:USTF0",1754685727936,0.14938848,116740.0,116730.0,4.92227732]
["bitfinex-derivatives","BTCF0:USTF0",1754685728837,0.16872637,116740.0,116730.0,4.92227732]
["bitfinex-derivatives","BTCF0:USTF0",1754685729738,0.16872637,116740.0,116730.0,4.56147732]
["bitfinex-derivatives","BTCF0:USTF0",1754685729939,0.16872637,116740.0,116730.0,5.28307732]
["bitfinex-derivatives","BTCF0:USTF0",1754685735145,0.16872637,116740.0,116730.0,4.56147732]
["bitfinex-derivatives","BTCF0:USTF0",1754685735350,0.16872637,116740.0,116730.0,5.28307732]
["bitfinex-derivatives","BTCF0:USTF0",1754685735652,0.16872637,116740.0,116730.0,5.28407732]
["bitfinex-derivatives","BTCF0:USTF0",1754685736444,0.16872637,116740.0,116730.0,5.28507732]
["bitfinex-derivatives","BTCF0:USTF0",1754685741553,0.16945516,116740.0,116730.0,5.28507732]
["bitfinex-derivatives","BTCF0:USTF0",1754685741752,0.53167714,116750.0,116740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754685741951,0.63167714,116750.0,116740.0,2.2422509]
["bitfinex-derivatives","BTCF0:USTF0",1754685742153,0.81074216,116750.0,116740.0,3.0998109]
["bitfinex-derivatives","BTCF0:USTF0",1754685743154,0.38239216,116750.0,116740.0,3.0998109]
["bitfinex-derivatives","BTCF0:USTF0",1754685743844,0.34592957,116750.0,116740.0,5.02199454]
["bitfinex-derivatives","BTCF0:USTF0",1754685744042,0.27332519,116760.0,116750.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1754685744251,0.50634519,116760.0,116750.0,2.22470368]
["bitfinex-derivatives","BTCF0:USTF0",1754685744451,0.69141239,116760.0,116750.0,3.08118368]
["bitfinex-derivatives","BTCF0:USTF0",1754685744652,0.72196037,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685746554,0.48894037,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685746757,0.75470037,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685747558,0.75570037,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685748148,0.69505518,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685748350,0.76483224,116760.0,116750.0,2.74797912]
["bitfinex-derivatives","BTCF0:USTF0",1754685753159,0.53181224,116760.0,116750.0,3.81368276]
["bitfinex-derivatives","BTCF0:USTF0",1754685753364,0.76483224,116760.0,116750.0,4.67016276]
["bitfinex-derivatives","BTCF0:USTF0",1754685753865,0.78481324,116760.0,116750.0,4.67016276]
["bitfinex-derivatives","BTCF0:USTF0",1754685756770,0.78481324,116760.0,116750.0,3.81368276]
["bitfinex-derivatives","BTCF0:USTF0",1754685756967,0.78481324,116760.0,116750.0,4.67016276]
["bitfinex-derivatives","BTCF0:USTF0",1754685758262,0.78481324,116760.0,116750.0,4.30936276]
["bitfinex-derivatives","BTCF0:USTF0",1754685758560,0.78481324,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685761667,0.52544526,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685762867,0.43978849,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685763870,0.46631136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685764572,0.46631136,116760.0,116750.0,5.11660136]
["bitfinex-derivatives","BTCF0:USTF0",1754685765573,0.46631136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685765873,0.22189136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685766178,0.26843136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685766676,0.26843136,116760.0,116750.0,5.11660216]
["bitfinex-derivatives","BTCF0:USTF0",1754685769580,0.26843136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685769782,0.22189136,116760.0,116750.0,5.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1754685769982,0.22189136,116760.0,116750.0,5.11660216]
["bitfinex-derivatives","BTCF0:USTF0",1754685770580,0.22189136,116760.0,116750.0,4.26012216]
["bitfinex-derivatives","BTCF0:USTF0",1754685770782,0.26843136,116760.0,116750.0,5.11660216]
["bitfinex-derivatives","BTCF0:USTF0",1754685772187,0.26843136,116760.0,116750.0,4.26012216]
["bitfinex-derivatives","BTCF0:USTF0",1754685772389,0.26843136,116760.0,116750.0,5.11660216]
["bitfinex-derivatives","BTCF0:USTF0",1754685772791,0.26843136,116760.0,116750.0,3.19441852]
["bitfinex-derivatives","BTCF0:USTF0",1754685775694,0.33007655,116760.0,116750.0,3.19441852]
["bitfinex-derivatives","BTCF0:USTF0",1754685777095,0.32907655,116760.0,116750.0,3.19441852]
["bitfinex-derivatives","BTCF0:USTF0",1754685777294,0.32807655,116760.0,116750.0,3.19441852]
["bitfinex-derivatives","BTCF0:USTF0",1754685780999,0.28153655,116760.0,116750.0,3.19441852]
["bitfinex-derivatives","BTCF0:USTF0",1754685781494,0.32807655,116760.0,116750.0,3.19541852]
["bitfinex-derivatives","BTCF0:USTF0",1754685781690,0.30155368,116760.0,116750.0,3.19541852]
["bitfinex-derivatives","BTCF0:USTF0",1754685782098,0.23990849,116760.0,116750.0,3.19541852]
["bitfinex-derivatives","BTCF0:USTF0",1754685782697,0.23990849,116760.0,116750.0,3.19641852]
["bitfinex-derivatives","BTCF0:USTF0",1754685783096,0.19336849,116760.0,116750.0,5.45180672]
["bitfinex-derivatives","BTCF0:USTF0",1754685786103,0.23990849,116760.0,116750.0,5.45180672]
["bitfinex-derivatives","BTCF0:USTF0",1754685790401,0.23990849,116760.0,116750.0,5.45080672]
["bitfinex-derivatives","BTCF0:USTF0",1754685790606,0.19636849,116760.0,116750.0,5.44980672]
["bitfinex-derivatives","BTCF0:USTF0",1754685794001,0.24619849,116760.0,116750.0,5.44980672]
["bitfinex-derivatives","BTCF0:USTF0",1754685797408,0.24619849,116760.0,116750.0,4.45019304]
["bitfinex-derivatives","BTCF0:USTF0",1754685797610,0.24619849,116760.0,116750.0,5.44980672]
["bitfinex-derivatives","BTCF0:USTF0",1754685797810,0.11147519,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754685798001,0.02212444,116810.0,116780.0,6.5393762]
["bitfinex-derivatives","BTCF0:USTF0",1754685798204,0.43782,116810.0,116800.0,1.79988368]
["bitfinex-derivatives","BTCF0:USTF0",1754685798401,0.61692236,116810.0,116800.0,2.66760638]
["bitfinex-derivatives","BTCF0:USTF0",1754685798605,0.53127293,116810.0,116800.0,3.52372638]
["bitfinex-derivatives","BTCF0:USTF0",1754685799316,0.53527293,116810.0,116800.0,3.52372638]
["bitfinex-derivatives","BTCF0:USTF0",1754685800208,0.58510293,116810.0,116800.0,3.52572638]
["bitfinex-derivatives","BTCF0:USTF0",1754685801217,0.58510293,116810.0,116800.0,3.52772638]
["bitfinex-derivatives","BTCF0:USTF0",1754685805318,0.58510293,116810.0,116800.0,3.44212368]
["bitfinex-derivatives","BTCF0:USTF0",1754685806318,0.58510293,116810.0,116800.0,3.52772638]
["bitfinex-derivatives","BTCF0:USTF0",1754685808518,0.58510293,116810.0,116800.0,3.44212368]
["bitfinex-derivatives","BTCF0:USTF0",1754685809213,0.58510293,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685809722,0.60598006,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685810019,0.60598006,116810.0,116800.0,3.06155912]
["bitfinex-derivatives","BTCF0:USTF0",1754685810213,0.60598006,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685810412,0.6059788,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685812523,0.6059788,116810.0,116800.0,3.44212368]
["bitfinex-derivatives","BTCF0:USTF0",1754685813424,0.6059788,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685813623,0.6059788,116810.0,116800.0,3.06155912]
["bitfinex-derivatives","BTCF0:USTF0",1754685813823,0.69159157,116810.0,116800.0,3.10891912]
["bitfinex-derivatives","BTCF0:USTF0",1754685815124,0.69159157,116810.0,116800.0,3.44212368]
["bitfinex-derivatives","BTCF0:USTF0",1754685819022,0.20394157,116810.0,116800.0,5.36430732]
["bitfinex-derivatives","BTCF0:USTF0",1754685819323,0.1183288,116810.0,116800.0,5.36430732]
["bitfinex-derivatives","BTCF0:USTF0",1754685820029,0.1633488,116810.0,116800.0,5.36430732]
["bitfinex-derivatives","BTCF0:USTF0",1754685823824,0.1183288,116810.0,116800.0,5.36430732]
["bitfinex-derivatives","BTCF0:USTF0",1754685824123,0.09098404,116820.0,116800.0,5.40255002]
["bitfinex-derivatives","BTCF0:USTF0",1754685824327,0.2604911,116830.0,116820.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754685824526,0.15481749,116830.0,116820.0,2.22204368]
["bitfinex-derivatives","BTCF0:USTF0",1754685824723,0.37831663,116830.0,116820.0,3.05020488]
["bitfinex-derivatives","BTCF0:USTF0",1754685825128,0.60683663,116830.0,116820.0,3.05020488]
["bitfinex-derivatives","BTCF0:USTF0",1754685825432,0.53015093,116830.0,116820.0,3.05020488]
["bitfinex-derivatives","BTCF0:USTF0",1754685826125,0.56223093,116830.0,116820.0,3.05020488]
["bitfinex-derivatives","BTCF0:USTF0",1754685826330,0.66802093,116830.0,116820.0,3.05020488]
["bitfinex-derivatives","BTCF0:USTF0",1754685827231,0.66802093,116830.0,116820.0,2.0505912]
["bitfinex-derivatives","BTCF0:USTF0",1754685827430,0.74470663,116830.0,116820.0,2.6707452]
["bitfinex-derivatives","BTCF0:USTF0",1754685827728,0.81360664,116830.0,116820.0,2.6707452]
["bitfinex-derivatives","BTCF0:USTF0",1754685827928,0.81360664,116830.0,116820.0,3.00394976]
["bitfinex-derivatives","BTCF0:USTF0",1754685828330,0.3076503,116830.0,116820.0,4.9261334]
["bitfinex-derivatives","BTCF0:USTF0",1754685828634,0.22203753,116830.0,116820.0,5.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1754685829229,0.28366858,116830.0,116820.0,5.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1754685829427,0.20698288,116830.0,116820.0,5.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1754685829633,0.14535183,116830.0,116820.0,5.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1754685830330,0.14535183,116830.0,116820.0,5.0147215]
["bitfinex-derivatives","BTCF0:USTF0",1754685830733,0.14535183,116830.0,116820.0,4.45838077]
["bitfinex-derivatives","BTCF0:USTF0",1754685831932,0.10033183,116830.0,116820.0,4.45838077]
["bitfinex-derivatives","BTCF0:USTF0",1754685832133,0.10033183,116830.0,116820.0,4.48128091]
["bitfinex-derivatives","BTCF0:USTF0",1754685832531,0.14535183,116830.0,116820.0,4.48128091]
["bitfinex-derivatives","BTCF0:USTF0",1754685832930,0.14535183,116830.0,116820.0,2.55909727]
["bitfinex-derivatives","BTCF0:USTF0",1754685835533,0.14535183,116830.0,116820.0,4.48128091]
["bitfinex-derivatives","BTCF0:USTF0",1754685835729,0.14535183,116830.0,116820.0,2.55909727]
["bitfinex-derivatives","BTCF0:USTF0",1754685835932,0.12078225,116830.0,116820.0,1.77733727]
["bitfinex-derivatives","BTCF0:USTF0",1754685836128,0.16580225,116830.0,116820.0,2.55929727]
["bitfinex-derivatives","BTCF0:USTF0",1754685836332,0.16580225,116830.0,116820.0,2.53639713]
["bitfinex-derivatives","BTCF0:USTF0",1754685838339,0.35650225,116830.0,116820.0,2.53639713]
["bitfinex-derivatives","BTCF0:USTF0",1754685838540,0.47474225,116830.0,116820.0,2.53639713]
["bitfinex-derivatives","BTCF0:USTF0",1754685839037,0.47474225,116830.0,116820.0,2.45080903]
["bitfinex-derivatives","BTCF0:USTF0",1754685839235,0.47474225,116830.0,116820.0,2.53639703]
["bitfinex-derivatives","BTCF0:USTF0",1754685839538,0.58053225,116830.0,116820.0,2.53639703]
["bitfinex-derivatives","BTCF0:USTF0",1754685839738,0.58053225,116830.0,116820.0,2.45084903]
["bitfinex-derivatives","BTCF0:USTF0",1754685841340,0.35201225,116830.0,116820.0,2.45084903]
["bitfinex-derivatives","BTCF0:USTF0",1754685841733,0.16580225,116830.0,116820.0,2.45084903]
["bitfinex-derivatives","BTCF0:USTF0",1754685842441,0.16580225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685846342,0.12078225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685846839,0.16816225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685847541,0.59912225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685847842,0.24657225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685848142,0.16816225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685848338,0.12078225,116830.0,116820.0,2.53643703]
["bitfinex-derivatives","BTCF0:USTF0",1754685848542,0.12078225,116830.0,116820.0,4.45862067]
["bitfinex-derivatives","BTCF0:USTF0",1754685849139,0.06163105,116840.0,116830.0,0.1711579]
["bitfinex-derivatives","BTCF0:USTF0",1754685849341,0.02044732,116840.0,116830.0,1.4185038]
["bitfinex-derivatives","BTCF0:USTF0",1754685849544,0.04738,116850.0,116840.0,0.0865734]
["bitfinex-derivatives","BTCF0:USTF0",1754685849744,0.10901105,116860.0,116840.0,2.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1754685849945,0.20901105,116860.0,116850.0,0.80407295]
["bitfinex-derivatives","BTCF0:USTF0",1754685850145,0.82340064,116860.0,116850.0,0.80407295]
["bitfinex-derivatives","BTCF0:USTF0",1754685850343,0.66586959,116860.0,116850.0,0.80407295]
["bitfinex-derivatives","BTCF0:USTF0",1754685850746,0.73549796,116860.0,116850.0,1.02550734]
["bitfinex-derivatives","BTCF0:USTF0",1754685851751,0.79712901,116860.0,116850.0,1.02550734]
["bitfinex-derivatives","BTCF0:USTF0",1754685852049,0.79812901,116860.0,116850.0,1.02550734]
["bitfinex-derivatives","BTCF0:USTF0",1754685852249,0.72850064,116860.0,116850.0,1.02550734]
["bitfinex-derivatives","BTCF0:USTF0",1754685852549,0.64277177,116860.0,116850.0,1.02550734]
["bitfinex-derivatives","BTCF0:USTF0",1754685852749,0.64377177,116860.0,116850.0,0.80390214]
["bitfinex-derivatives","BTCF0:USTF0",1754685853651,0.64277177,116860.0,116850.0,0.80390214]
["bitfinex-derivatives","BTCF0:USTF0",1754685854251,0.64277177,116860.0,116850.0,1.58718214]
["bitfinex-derivatives","BTCF0:USTF0",1754685854750,0.64277177,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685856750,0.72834791,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685857252,0.66684762,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685858150,0.72834791,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685858342,0.23588762,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685858544,0.23588762,116860.0,116850.0,2.52850824]
["bitfinex-derivatives","BTCF0:USTF0",1754685858951,0.15031148,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685859141,0.18093148,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685859344,0.58127148,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685861653,0.60128655,116860.0,116850.0,2.44294214]
["bitfinex-derivatives","BTCF0:USTF0",1754685862358,0.17032655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685863955,0.17032655,116860.0,116850.0,4.36512578]
["bitfinex-derivatives","BTCF0:USTF0",1754685864250,0.12294655,116860.0,116850.0,4.36512578]
["bitfinex-derivatives","BTCF0:USTF0",1754685864455,0.17032655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685864755,0.17132655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685865448,0.12394655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685865657,0.17132655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685871355,0.12394655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685871662,0.17132655,116860.0,116850.0,4.45069188]
["bitfinex-derivatives","BTCF0:USTF0",1754685874258,0.17132655,116860.0,116850.0,4.71779188]
["bitfinex-derivatives","BTCF0:USTF0",1754685874754,0.17132655,116860.0,116850.0,2.79560824]
["bitfinex-derivatives","BTCF0:USTF0",1754685874960,0.60228655,116860.0,116850.0,2.26526]
["bitfinex-derivatives","BTCF0:USTF0",1754685875153,0.60228655,116860.0,116850.0,4.36344578]
["bitfinex-derivatives","BTCF0:USTF0",1754685876957,0.60228655,116860.0,116850.0,1.65966214]
["bitfinex-derivatives","BTCF0:USTF0",1754685877158,0.68786269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685879357,0.20952269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685879562,0.25527269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685880555,0.68292269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685884464,0.25527269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685885065,0.44004269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685885266,0.68292269,116860.0,116850.0,2.44142214]
["bitfinex-derivatives","BTCF0:USTF0",1754685887264,0.68292269,116860.0,116850.0,2.52698824]
["bitfinex-derivatives","BTCF0:USTF0",1754685887567,0.44004269,116860.0,116850.0,2.52698824]
["bitfinex-derivatives","BTCF0:USTF0",1754685887969,0.25527269,116860.0,116850.0,4.44917188]
["bitfinex-derivatives","BTCF0:USTF0",1754685888158,0.16969655,116860.0,116850.0,4.44917188]
["bitfinex-derivatives","BTCF0:USTF0",1754685888562,0.04575,116870.0,116860.0,0.0855588]
["bitfinex-derivatives","BTCF0:USTF0",1754685888759,0.04575,116870.0,116860.0,1.74614094]
["bitfinex-derivatives","BTCF0:USTF0",1754685889061,0.14207195,116870.0,116860.0,1.74614094]
["bitfinex-derivatives","BTCF0:USTF0",1754685890458,0.14207195,116870.0,116860.0,1.74714094]
["bitfinex-derivatives","BTCF0:USTF0",1754685890660,0.14207195,116870.0,116860.0,0.89346094]
["bitfinex-derivatives","BTCF0:USTF0",1754685890858,0.14207195,116870.0,116860.0,1.74914094]
["bitfinex-derivatives","BTCF0:USTF0",1754685891868,0.14207195,116870.0,116860.0,1.77092942]
["bitfinex-derivatives","BTCF0:USTF0",1754685893567,0.56972195,116870.0,116860.0,1.74914094]
["bitfinex-derivatives","BTCF0:USTF0",1754685893866,0.57272195,116870.0,116860.0,1.74814094]
["bitfinex-derivatives","BTCF0:USTF0",1754685894065,0.57272195,116870.0,116860.0,1.74614094]
["bitfinex-derivatives","BTCF0:USTF0",1754685898872,0.57272195,116870.0,116860.0,1.66058214]
["bitfinex-derivatives","BTCF0:USTF0",1754685900166,0.57272195,116870.0,116860.0,0.80490214]
["bitfinex-derivatives","BTCF0:USTF0",1754685900368,0.57272195,116870.0,116860.0,1.66058214]
["bitfinex-derivatives","BTCF0:USTF0",1754685900569,0.59292434,116870.0,116860.0,1.66058214]
["bitfinex-derivatives","BTCF0:USTF0",1754685902668,0.59292434,116870.0,116860.0,2.21425862]
["bitfinex-derivatives","BTCF0:USTF0",1754685904768,0.59292434,116870.0,116860.0,2.29981742]
["bitfinex-derivatives","BTCF0:USTF0",1754685906669,0.59292434,116870.0,116860.0,2.21425862]
["bitfinex-derivatives","BTCF0:USTF0",1754685908565,0.59292434,116870.0,116860.0,2.99573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685909573,0.16527434,116870.0,116860.0,2.99573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685910568,0.19675434,116870.0,116860.0,2.99573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685910773,0.35619434,116870.0,116860.0,2.99573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685911074,0.35619434,116870.0,116860.0,2.63493862]
["bitfinex-derivatives","BTCF0:USTF0",1754685911274,0.35619434,116870.0,116860.0,3.35653862]
["bitfinex-derivatives","BTCF0:USTF0",1754685911468,0.60332434,116870.0,116860.0,2.35976]
["bitfinex-derivatives","BTCF0:USTF0",1754685911671,0.60332434,116870.0,116860.0,3.35653862]
["bitfinex-derivatives","BTCF0:USTF0",1754685913474,0.60332434,116870.0,116860.0,2.50085862]
["bitfinex-derivatives","BTCF0:USTF0",1754685913674,0.60332434,116870.0,116860.0,3.35653862]
["bitfinex-derivatives","BTCF0:USTF0",1754685915175,0.60332434,116870.0,116860.0,3.35681862]
["bitfinex-derivatives","BTCF0:USTF0",1754685918481,0.06160029,116880.0,116860.0,6.44689538]
["bitfinex-derivatives","BTCF0:USTF0",1754685918482,0.04899,116880.0,116860.0,6.44689538]
["bitfinex-derivatives","BTCF0:USTF0",1754685918682,0.24713,116890.0,116870.0,1.44313012]
["bitfinex-derivatives","BTCF0:USTF0",1754685918883,0.49955029,116890.0,116880.0,2.20205862]
["bitfinex-derivatives","BTCF0:USTF0",1754685919190,0.67955312,116890.0,116880.0,2.20205862]
["bitfinex-derivatives","BTCF0:USTF0",1754685919383,0.68365312,116890.0,116880.0,2.20205862]
["bitfinex-derivatives","BTCF0:USTF0",1754685919578,0.6430801,116890.0,116880.0,2.20205862]
["bitfinex-derivatives","BTCF0:USTF0",1754685920485,0.62215283,116890.0,116880.0,2.20305862]
["bitfinex-derivatives","BTCF0:USTF0",1754685920882,0.67114283,116890.0,116880.0,2.20305862]
["bitfinex-derivatives","BTCF0:USTF0",1754685921990,0.67114283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685922691,0.67114283,116890.0,116880.0,1.87179908]
["bitfinex-derivatives","BTCF0:USTF0",1754685923789,0.23309283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685924293,0.42401283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685924495,0.67114283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685926595,0.67114283,116890.0,116880.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1754685926993,0.67114283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685927393,0.67114283,116890.0,116880.0,1.87179908]
["bitfinex-derivatives","BTCF0:USTF0",1754685927890,0.42401283,116890.0,116880.0,1.87179908]
["bitfinex-derivatives","BTCF0:USTF0",1754685928092,0.67114283,116890.0,116880.0,2.20405862]
["bitfinex-derivatives","BTCF0:USTF0",1754685928589,0.42401283,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685929997,0.67114283,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685930497,0.6913584,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685931698,0.2043184,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685932299,0.2533084,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685934289,0.16773959,116890.0,116880.0,5.06734646]
["bitfinex-derivatives","BTCF0:USTF0",1754685934492,0.16773959,116890.0,116880.0,4.98180226]
["bitfinex-derivatives","BTCF0:USTF0",1754685935394,0.16773959,116890.0,116880.0,4.98080226]
["bitfinex-derivatives","BTCF0:USTF0",1754685935596,0.16773959,116890.0,116880.0,5.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1754685936098,0.14752402,116890.0,116880.0,5.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1754685936399,0.16773357,116890.0,116880.0,5.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1754685936591,0.16599357,116890.0,116880.0,5.06534646]
["bitfinex-derivatives","BTCF0:USTF0",1754685936788,0.16599357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685937188,0.16899357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685937396,0.16899357,116890.0,116880.0,5.06534726]
["bitfinex-derivatives","BTCF0:USTF0",1754685937690,0.16899357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685938596,0.12174357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685939402,0.16899357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685939594,0.16899357,116890.0,116880.0,3.98302364]
["bitfinex-derivatives","BTCF0:USTF0",1754685939902,0.16899357,116890.0,116880.0,5.06534746]
["bitfinex-derivatives","BTCF0:USTF0",1754685940401,0.16899357,116890.0,116880.0,5.08586414]
["bitfinex-derivatives","BTCF0:USTF0",1754685940590,0.12174357,116890.0,116880.0,5.08586414]
["bitfinex-derivatives","BTCF0:USTF0",1754685943004,0.16899357,116890.0,116880.0,5.08586414]
["bitfinex-derivatives","BTCF0:USTF0",1754685943199,0.16899357,116890.0,116880.0,5.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1754685943708,0.16899357,116890.0,116880.0,4.00354032]
["bitfinex-derivatives","BTCF0:USTF0",1754685944102,0.59864357,116890.0,116880.0,4.62282272]
["bitfinex-derivatives","BTCF0:USTF0",1754685944405,0.59864357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685944805,0.12174357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685945107,0.16899357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685945900,0.35500357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685946104,0.59864357,116890.0,116880.0,4.97980226]
["bitfinex-derivatives","BTCF0:USTF0",1754685948405,0.12174357,116890.0,116880.0,5.3976068]
["bitfinex-derivatives","BTCF0:USTF0",1754685948604,0.29089,116910.0,116900.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1754685948605,0.14725,116910.0,116900.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1754685948911,0.73664772,116910.0,116900.0,2.14953862]
["bitfinex-derivatives","BTCF0:USTF0",1754685949097,0.65996202,116910.0,116900.0,3.00493862]
["bitfinex-derivatives","BTCF0:USTF0",1754685949298,0.65996202,116910.0,116900.0,3.36573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685949500,0.72153349,116910.0,116900.0,3.36573862]
["bitfinex-derivatives","BTCF0:USTF0",1754685949809,0.72153349,116910.0,116900.0,3.36673862]
["bitfinex-derivatives","BTCF0:USTF0",1754685950202,0.65996202,116910.0,116900.0,3.36673862]
["bitfinex-derivatives","BTCF0:USTF0",1754685950406,0.65996202,116910.0,116900.0,3.36873862]
["bitfinex-derivatives","BTCF0:USTF0",1754685950604,0.65996202,116910.0,116900.0,2.81467857]
["bitfinex-derivatives","BTCF0:USTF0",1754685953011,0.14475785,116910.0,116900.0,2.91775899]
["bitfinex-derivatives","BTCF0:USTF0",1754685953207,0.14475785,116910.0,116900.0,2.83122869]
["bitfinex-derivatives","BTCF0:USTF0",1754685953410,0.14575785,116910.0,116900.0,2.82922869]
["bitfinex-derivatives","BTCF0:USTF0",1754685954813,0.14575785,116910.0,116900.0,2.84997977]
["bitfinex-derivatives","BTCF0:USTF0",1754685956612,0.14575785,116910.0,116900.0,2.93551027]
["bitfinex-derivatives","BTCF0:USTF0",1754685958513,0.14575785,116910.0,116900.0,4.85769391]
["bitfinex-derivatives","BTCF0:USTF0",1754685960216,0.14575785,116910.0,116900.0,4.77216341]
["bitfinex-derivatives","BTCF0:USTF0",1754685960515,0.16540586,116910.0,116900.0,4.77216341]
["bitfinex-derivatives","BTCF0:USTF0",1754685961619,0.16540586,116910.0,116900.0,4.85769381]
["bitfinex-derivatives","BTCF0:USTF0",1754685962019,0.16540586,116910.0,116900.0,4.77216341]
["bitfinex-derivatives","BTCF0:USTF0",1754685962610,0.16540586,116910.0,116900.0,4.85769381]
["bitfinex-derivatives","BTCF0:USTF0",1754685963513,0.16540586,116910.0,116900.0,4.77352341]
["bitfinex-derivatives","BTCF0:USTF0",1754685964822,0.16540586,116910.0,116900.0,4.33080484]
["bitfinex-derivatives","BTCF0:USTF0",1754685965019,0.16540586,116910.0,116900.0,4.77352341]
["bitfinex-derivatives","BTCF0:USTF0",1754685965218,0.16540586,116910.0,116900.0,5.30177238]
["bitfinex-derivatives","BTCF0:USTF0",1754685965418,0.16540586,116910.0,116900.0,4.77352341]
["bitfinex-derivatives","BTCF0:USTF0",1754685965822,0.16540586,116910.0,116900.0,3.98020341]
["bitfinex-derivatives","BTCF0:USTF0",1754685966013,0.16540586,116910.0,116900.0,4.77404341]
["bitfinex-derivatives","BTCF0:USTF0",1754685967322,0.16540586,116910.0,116900.0,4.85957381]
["bitfinex-derivatives","BTCF0:USTF0",1754685967721,0.16540586,116910.0,116900.0,4.77404341]
["bitfinex-derivatives","BTCF0:USTF0",1754685968324,0.16120586,116910.0,116900.0,4.77404341]
["bitfinex-derivatives","BTCF0:USTF0",1754685968622,0.16120586,116910.0,116900.0,4.33132484]
["bitfinex-derivatives","BTCF0:USTF0",1754685968823,0.16120586,116910.0,116900.0,4.77404341]
["bitfinex-derivatives","BTCF0:USTF0",1754685969222,0.16120586,116910.0,116900.0,3.98020341]
["bitfinex-derivatives","BTCF0:USTF0",1754685969415,0.16120586,116910.0,116900.0,4.77924341]
["bitfinex-derivatives","BTCF0:USTF0",1754685970018,0.11395586,116910.0,116900.0,5.30749238]
["bitfinex-derivatives","BTCF0:USTF0",1754685970218,0.11395586,116910.0,116900.0,4.50845238]
["bitfinex-derivatives","BTCF0:USTF0",1754685970425,0.11395586,116910.0,116900.0,5.30733238]
["bitfinex-derivatives","BTCF0:USTF0",1754685970726,0.11395586,116910.0,116900.0,4.86461381]
["bitfinex-derivatives","BTCF0:USTF0",1754685971224,0.11395586,116910.0,116900.0,5.30733238]
["bitfinex-derivatives","BTCF0:USTF0",1754685971423,0.16023586,116910.0,116900.0,5.30733238]
["bitfinex-derivatives","BTCF0:USTF0",1754685972424,0.16023586,116910.0,116900.0,4.50845238]
["bitfinex-derivatives","BTCF0:USTF0",1754685972619,0.16023586,116910.0,116900.0,5.41741453]
["bitfinex-derivatives","BTCF0:USTF0",1754685973325,0.16443586,116910.0,116900.0,5.41741453]
["bitfinex-derivatives","BTCF0:USTF0",1754685974426,0.16443586,116910.0,116900.0,3.76357453]
["bitfinex-derivatives","BTCF0:USTF0",1754685974627,0.16443586,116910.0,116900.0,5.41737453]
["bitfinex-derivatives","BTCF0:USTF0",1754685975422,0.04628,116920.0,116900.0,6.58439082]
["bitfinex-derivatives","BTCF0:USTF0",1754685975629,0.04628,116920.0,116910.0,2.15463929]
["bitfinex-derivatives","BTCF0:USTF0",1754685975821,0.14443863,116920.0,116910.0,2.15463929]
["bitfinex-derivatives","BTCF0:USTF0",1754685976125,0.14863863,116920.0,116910.0,3.00995929]
["bitfinex-derivatives","BTCF0:USTF0",1754685976321,0.23417817,116920.0,116910.0,3.00995929]
["bitfinex-derivatives","BTCF0:USTF0",1754685976529,0.23417817,116920.0,116910.0,2.67797286]
["bitfinex-derivatives","BTCF0:USTF0",1754685978325,0.25393318,116930.0,116910.0,5.18870593]
["bitfinex-derivatives","BTCF0:USTF0",1754685978326,0.23679,116930.0,116910.0,5.18870593]
["bitfinex-derivatives","BTCF0:USTF0",1754685978532,0.04628,116930.0,116920.0,2.15415929]
["bitfinex-derivatives","BTCF0:USTF0",1754685978721,0.13665335,116930.0,116920.0,2.171328]
["bitfinex-derivatives","BTCF0:USTF0",1754685979031,0.14085335,116930.0,116920.0,3.1120838]
["bitfinex-derivatives","BTCF0:USTF0",1754685979229,0.14085335,116930.0,116920.0,3.026568]
["bitfinex-derivatives","BTCF0:USTF0",1754685980528,0.14085335,116930.0,116920.0,3.1120839]
["bitfinex-derivatives","BTCF0:USTF0",1754685980728,0.14085335,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685981819,0.20242482,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685982219,0.14085335,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685984824,0.14085335,116930.0,116920.0,3.95279235]
["bitfinex-derivatives","BTCF0:USTF0",1754685985020,0.14085335,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685985623,0.14085335,116930.0,116920.0,3.95279235]
["bitfinex-derivatives","BTCF0:USTF0",1754685985829,0.14085335,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685987330,0.16042418,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685988635,0.40511418,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685988835,0.47479418,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685990034,0.40511418,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685990730,0.23907418,116930.0,116920.0,4.94875164]
["bitfinex-derivatives","BTCF0:USTF0",1754685997254,0.23907418,116930.0,116920.0,3.95279235]
["bitfinex-derivatives","BTCF0:USTF0",1754685997452,0.23907418,116930.0,116920.0,4.93158293]
["bitfinex-derivatives","BTCF0:USTF0",1754685999149,0.23907418,116930.0,116920.0,3.93562364]
["bitfinex-derivatives","BTCF0:USTF0",1754685999448,0.23907418,116930.0,116920.0,4.93158293]
["bitfinex-derivatives","BTCF0:USTF0",1754686000249,0.11414418,116930.0,116920.0,5.03439536]
["bitfinex-derivatives","BTCF0:USTF0",1754686000443,0.04703,116940.0,116920.0,4.12394977]
["bitfinex-derivatives","BTCF0:USTF0",1754686000638,0.04703,116940.0,116930.0,1.82341286]
["bitfinex-derivatives","BTCF0:USTF0",1754686000842,0.14020746,116940.0,116930.0,1.82341286]
["bitfinex-derivatives","BTCF0:USTF0",1754686001049,0.14450746,116940.0,116930.0,2.67857286]
["bitfinex-derivatives","BTCF0:USTF0",1754686001251,0.23003236,116940.0,116930.0,2.67857286]
["bitfinex-derivatives","BTCF0:USTF0",1754686001751,0.14450746,116940.0,116930.0,2.67857286]
["bitfinex-derivatives","BTCF0:USTF0",1754686003754,0.14450746,116940.0,116930.0,2.69693551]
["bitfinex-derivatives","BTCF0:USTF0",1754686004653,0.14450746,116940.0,116930.0,2.67857286]
["bitfinex-derivatives","BTCF0:USTF0",1754686005149,0.09747746,116940.0,116930.0,2.74822098]
["bitfinex-derivatives","BTCF0:USTF0",1754686005353,0.14450746,116940.0,116930.0,2.74822098]
["bitfinex-derivatives","BTCF0:USTF0",1754686005656,0.14450746,116940.0,116930.0,4.67040462]
["bitfinex-derivatives","BTCF0:USTF0",1754686007162,0.14450746,116940.0,116930.0,4.68847116]
["bitfinex-derivatives","BTCF0:USTF0",1754686007456,0.09747746,116940.0,116930.0,4.68847116]
["bitfinex-derivatives","BTCF0:USTF0",1754686007658,0.14450746,116940.0,116930.0,4.0244983]
["bitfinex-derivatives","BTCF0:USTF0",1754686007861,0.14450746,116940.0,116930.0,4.68847116]
["bitfinex-derivatives","BTCF0:USTF0",1754686008356,0.09747746,116940.0,116930.0,5.10596609]
["bitfinex-derivatives","BTCF0:USTF0",1754686008561,0.10860147,116950.0,116940.0,0.0855012]
["bitfinex-derivatives","BTCF0:USTF0",1754686008761,0.10860147,116950.0,116940.0,3.09554049]
["bitfinex-derivatives","BTCF0:USTF0",1754686008960,0.20171106,116950.0,116940.0,3.09554049]
["bitfinex-derivatives","BTCF0:USTF0",1754686009158,0.14013959,116950.0,116940.0,3.09554049]
["bitfinex-derivatives","BTCF0:USTF0",1754686009755,0.14013959,116950.0,116940.0,3.09854049]
["bitfinex-derivatives","BTCF0:USTF0",1754686010555,0.14013959,116950.0,116940.0,3.01103929]
["bitfinex-derivatives","BTCF0:USTF0",1754686010750,0.09310959,116950.0,116940.0,5.03628291]
["bitfinex-derivatives","BTCF0:USTF0",1754686011362,0.14013959,116950.0,116940.0,5.03628291]
["bitfinex-derivatives","BTCF0:USTF0",1754686011758,0.14013959,116950.0,116940.0,5.03528291]
["bitfinex-derivatives","BTCF0:USTF0",1754686012363,0.15962115,116950.0,116940.0,5.03528291]
["bitfinex-derivatives","BTCF0:USTF0",1754686012762,0.15962115,116950.0,116940.0,3.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1754686013554,0.16382115,116950.0,116940.0,3.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1754686024677,0.16382115,116950.0,116940.0,2.25797927]
["bitfinex-derivatives","BTCF0:USTF0",1754686025779,0.16382115,116950.0,116940.0,3.11309927]
["bitfinex-derivatives","BTCF0:USTF0",1754686029080,0.58560115,116950.0,116940.0,2.22943807]
["bitfinex-derivatives","BTCF0:USTF0",1754686029281,0.58560115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686030476,0.16550115,116950.0,116940.0,3.11025927]
["bitfinex-derivatives","BTCF0:USTF0",1754686030779,0.16550115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686031181,0.19551115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686032280,0.19551115,116950.0,116940.0,2.02879878]
["bitfinex-derivatives","BTCF0:USTF0",1754686032577,0.19551115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686033579,0.47209115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686034079,0.58146115,116950.0,116940.0,3.02475807]
["bitfinex-derivatives","BTCF0:USTF0",1754686034585,0.58146115,116950.0,116940.0,2.02879878]
["bitfinex-derivatives","BTCF0:USTF0",1754686034783,0.01841462,116960.0,116950.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1754686035076,0.37452148,116960.0,116950.0,1.51125286]
["bitfinex-derivatives","BTCF0:USTF0",1754686035282,0.37452148,116960.0,116950.0,2.36629286]
["bitfinex-derivatives","BTCF0:USTF0",1754686036782,0.65318148,116960.0,116950.0,2.36629286]
["bitfinex-derivatives","BTCF0:USTF0",1754686036982,0.66915374,116960.0,116950.0,2.36629286]
["bitfinex-derivatives","BTCF0:USTF0",1754686037386,0.66915374,116960.0,116950.0,2.69827929]
["bitfinex-derivatives","BTCF0:USTF0",1754686037575,0.66915374,116960.0,116950.0,2.36629286]
["bitfinex-derivatives","BTCF0:USTF0",1754686037772,0.66915374,116960.0,116950.0,2.69827929]
["bitfinex-derivatives","BTCF0:USTF0",1754686037977,0.66915374,116960.0,116950.0,2.36629286]
["bitfinex-derivatives","BTCF0:USTF0",1754686038374,0.66915374,116960.0,116950.0,2.69827929]
["bitfinex-derivatives","BTCF0:USTF0",1754686038585,0.5385813,116970.0,116960.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754686038788,0.5385813,116970.0,116960.0,2.63919929]
["bitfinex-derivatives","BTCF0:USTF0",1754686039099,0.7274808,116970.0,116960.0,2.63919929]
["bitfinex-derivatives","BTCF0:USTF0",1754686040287,0.64197783,116970.0,116960.0,2.63919929]
["bitfinex-derivatives","BTCF0:USTF0",1754686040487,0.58040636,116970.0,116960.0,2.63919929]
["bitfinex-derivatives","BTCF0:USTF0",1754686040793,0.58040636,116970.0,116960.0,2.72468589]
["bitfinex-derivatives","BTCF0:USTF0",1754686042086,0.35045636,116970.0,116960.0,2.72468589]
["bitfinex-derivatives","BTCF0:USTF0",1754686043285,0.58040636,116970.0,116960.0,2.72468589]
["bitfinex-derivatives","BTCF0:USTF0",1754686043677,0.01635547,116980.0,116970.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1754686043885,0.46467,116980.0,116970.0,1.51125286]
["bitfinex-derivatives","BTCF0:USTF0",1754686044077,0.46467,116980.0,116970.0,2.36613286]
["bitfinex-derivatives","BTCF0:USTF0",1754686044078,0.64808293,116980.0,116970.0,2.36613286]
["bitfinex-derivatives","BTCF0:USTF0",1754686044884,0.41813293,116980.0,116970.0,2.36613286]
["bitfinex-derivatives","BTCF0:USTF0",1754686045394,0.64808293,116980.0,116970.0,2.36613286]
["bitfinex-derivatives","BTCF0:USTF0",1754686046784,0.66753595,116980.0,116970.0,2.36613286]
["bitfinex-derivatives","BTCF0:USTF0",1754686047285,0.66753595,116980.0,116970.0,4.2883165]
["bitfinex-derivatives","BTCF0:USTF0",1754686048185,0.59931595,116980.0,116970.0,4.2883165]
["bitfinex-derivatives","BTCF0:USTF0",1754686049198,0.66753595,116980.0,116970.0,4.2883165]
["bitfinex-derivatives","BTCF0:USTF0",1754686050185,0.66333595,116980.0,116970.0,4.2883165]
["bitfinex-derivatives","BTCF0:USTF0",1754686053489,0.66333595,116980.0,116970.0,5.0829965]
["bitfinex-derivatives","BTCF0:USTF0",1754686053883,0.66333595,116980.0,116970.0,4.2389965]
["bitfinex-derivatives","BTCF0:USTF0",1754686054080,0.66333595,116980.0,116970.0,2.31681286]
["bitfinex-derivatives","BTCF0:USTF0",1754686054286,0.99952238,116980.0,116970.0,1.48714643]
["bitfinex-derivatives","BTCF0:USTF0",1754686054486,0.99952238,116980.0,116970.0,1.12630643]
["bitfinex-derivatives","BTCF0:USTF0",1754686055294,1.00372238,116980.0,116970.0,1.12630643]
["bitfinex-derivatives","BTCF0:USTF0",1754686055485,0.67173595,116980.0,116970.0,1.12630643]
["bitfinex-derivatives","BTCF0:USTF0",1754686056783,0.66753595,116980.0,116970.0,1.23669842]
["bitfinex-derivatives","BTCF0:USTF0",1754686057095,0.20286595,116980.0,116970.0,1.59749842]
["bitfinex-derivatives","BTCF0:USTF0",1754686057301,0.68271595,116980.0,116970.0,1.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1754686059099,0.68271595,116980.0,116970.0,1.44718]
["bitfinex-derivatives","BTCF0:USTF0",1754686059400,0.68271595,116980.0,116970.0,1.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1754686060592,0.27961595,116980.0,116970.0,1.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1754686060794,0.68271595,116980.0,116970.0,1.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1754686062498,0.74428742,116980.0,116970.0,1.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1754686062997,0.74428742,116980.0,116960.0,0.99493235]
["bitfinex-derivatives","BTCF0:USTF0",1754686063198,0.74428742,116980.0,116970.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1754686063796,0.74428742,116980.0,116970.0,1.23609842]
["bitfinex-derivatives","BTCF0:USTF0",1754686065604,0.74428742,116980.0,116970.0,1.41057842]
["bitfinex-derivatives","BTCF0:USTF0",1754686065797,0.74428742,116980.0,116970.0,1.48218842]
["bitfinex-derivatives","BTCF0:USTF0",1754686066100,0.74428742,116980.0,116970.0,0.92537842]
["bitfinex-derivatives","BTCF0:USTF0",1754686066304,0.74428742,116980.0,116970.0,2.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1754686067308,0.68271595,116980.0,116970.0,2.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1754686068407,0.26438976,116980.0,116970.0,2.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1754686068607,0.31112976,116980.0,116970.0,2.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1754686069406,0.20286595,116980.0,116970.0,4.85724206]
["bitfinex-derivatives","BTCF0:USTF0",1754686072902,0.20286595,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686074808,0.24960595,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686075004,0.20286595,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686077320,0.26439578,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686078419,0.20286595,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686078717,0.26439752,116980.0,116970.0,2.93505842]
["bitfinex-derivatives","BTCF0:USTF0",1754686079409,0.26439752,116980.0,116970.0,4.85724206]
["bitfinex-derivatives","BTCF0:USTF0",1754686081723,0.24960595,116980.0,116970.0,4.85724206]
["bitfinex-derivatives","BTCF0:USTF0",1754686081915,0.20286595,116980.0,116970.0,4.85724206]
["bitfinex-derivatives","BTCF0:USTF0",1754686089120,0.06153157,116990.0,116980.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1754686089324,0.06153157,116990.0,116980.0,2.51537684]
["bitfinex-derivatives","BTCF0:USTF0",1754686089525,0.24396773,116990.0,116980.0,2.92779842]
["bitfinex-derivatives","BTCF0:USTF0",1754686090822,0.18243616,116990.0,116980.0,2.92779842]
["bitfinex-derivatives","BTCF0:USTF0",1754686091026,0.12863609,117000.0,116990.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1754686091230,0.07616874,117000.0,116990.0,2.42752684]
["bitfinex-derivatives","BTCF0:USTF0",1754686091426,0.28800364,117000.0,116990.0,3.28224684]
["bitfinex-derivatives","BTCF0:USTF0",1754686091827,0.22647207,117000.0,116990.0,3.28224684]
["bitfinex-derivatives","BTCF0:USTF0",1754686092029,0.22647207,117000.0,116990.0,2.84186842]
["bitfinex-derivatives","BTCF0:USTF0",1754686092826,0.22647207,117000.0,116990.0,2.83986842]
["bitfinex-derivatives","BTCF0:USTF0",1754686097637,0.85647049,117000.0,116990.0,0.74207]
["bitfinex-derivatives","BTCF0:USTF0",1754686097939,1.15134206,117000.0,116990.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1754686098136,0.27943,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686098337,0.62999842,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686098542,0.90942842,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686098730,0.46705,116980.0,116970.0,1.59493842]
["bitfinex-derivatives","BTCF0:USTF0",1754686098936,0.55650984,116980.0,116970.0,1.59493842]
["bitfinex-derivatives","BTCF0:USTF0",1754686099140,0.55650984,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686099340,0.64199819,116980.0,116970.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1754686099934,0.64199819,116980.0,116970.0,1.80342842]
["bitfinex-derivatives","BTCF0:USTF0",1754686101045,0.66167284,116980.0,116970.0,1.80342842]
["bitfinex-derivatives","BTCF0:USTF0",1754686101339,0.64199819,116980.0,116970.0,1.36105]
["bitfinex-derivatives","BTCF0:USTF0",1754686101546,0.66167328,116980.0,116970.0,1.80342842]
["bitfinex-derivatives","BTCF0:USTF0",1754686102343,0.72320485,116980.0,116970.0,1.80342842]
["bitfinex-derivatives","BTCF0:USTF0",1754686102743,0.72320485,116980.0,116970.0,1.59489842]
["bitfinex-derivatives","BTCF0:USTF0",1754686103948,0.72320485,116980.0,116970.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1754686105048,0.72320485,116980.0,116970.0,1.59489842]
["bitfinex-derivatives","BTCF0:USTF0",1754686105252,0.7232021,116980.0,116970.0,1.59489842]
["bitfinex-derivatives","BTCF0:USTF0",1754686105550,0.66167053,116980.0,116970.0,1.59489842]
["bitfinex-derivatives","BTCF0:USTF0",1754686106146,0.66167053,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686106359,1.10404895,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686106546,1.10404895,116980.0,116970.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1754686107252,0.66167053,116980.0,116970.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1754686108546,0.66167053,116980.0,116970.0,1.29102]
["bitfinex-derivatives","BTCF0:USTF0",1754686109349,0.66167053,116980.0,116970.0,1.36089]
["bitfinex-derivatives","BTCF0:USTF0",1754686109645,0.66167053,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686109646,1.10404895,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686109951,1.10404895,116980.0,116970.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1754686110647,1.10404895,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686110855,0.46705,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686111053,0.92910076,116970.0,116960.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754686111352,0.74904594,116970.0,116960.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1754686111541,0.83453429,116970.0,116950.0,1.98585842]
["bitfinex-derivatives","BTCF0:USTF0",1754686111745,0.83453429,116970.0,116960.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754686111949,0.67158587,116970.0,116960.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1754686112248,0.67158587,116970.0,116960.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1754686112449,0.67158587,116970.0,116960.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1754686113454,0.67158587,116970.0,116960.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1754686113651,0.67158587,116970.0,116950.0,1.98585842]
["bitfinex-derivatives","BTCF0:USTF0",1754686113954,0.46705,116960.0,116950.0,1.75201]
["bitfinex-derivatives","BTCF0:USTF0",1754686114152,0.48672234,116960.0,116950.0,2.54437]
["bitfinex-derivatives","BTCF0:USTF0",1754686114356,0.58347717,116960.0,116950.0,2.54437]
["bitfinex-derivatives","BTCF0:USTF0",1754686114551,0.66897648,116960.0,116950.0,2.54437]
["bitfinex-derivatives","BTCF0:USTF0",1754686114757,0.66897648,116960.0,116950.0,2.33584]
["bitfinex-derivatives","BTCF0:USTF0",1754686114956,0.66897648,116960.0,116950.0,2.98674842]
["bitfinex-derivatives","BTCF0:USTF0",1754686115762,0.66897648,116960.0,116950.0,2.54437]
["bitfinex-derivatives","BTCF0:USTF0",1754686116053,0.9025749,116960.0,116940.0,0.80317842]
["bitfinex-derivatives","BTCF0:USTF0",1754686116259,0.48409,116950.0,116940.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1754686116553,0.48409,116940.0,116930.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1754686116754,0.50376234,116940.0,116930.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1754686116964,0.60221581,116940.0,116930.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1754686117356,0.6877334,116940.0,116930.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1754686117861,0.70264808,116940.0,116930.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1754686118959,0.70264808,116940.0,116930.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1754686119258,0.70264808,116940.0,116930.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754686119858,0.70264808,116940.0,116930.0,1.97627842]
["bitfinex-derivatives","BTCF0:USTF0",1754686120060,0.70264808,116940.0,116930.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754686120259,0.70259823,116940.0,116930.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754686120662,0.77096833,116940.0,116930.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1754686121561,0.77096833,116940.0,116930.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1754686121858,0.77096833,116940.0,116930.0,1.53326]
["bitfinex-derivatives","BTCF0:USTF0",1754686122252,0.77096833,116940.0,116930.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1754686122458,0.77096833,116940.0,116930.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1754686123266,0.77096833,116940.0,116930.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1754686123661,1.21334675,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686123856,1.21334675,116940.0,116930.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1754686125266,0.77096833,116940.0,116930.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1754686125453,0.69791833,116940.0,116930.0,1.98453842]
["bitfinex-derivatives","BTCF0:USTF0",1754686125763,0.76676833,116940.0,116930.0,1.98453842]
["bitfinex-derivatives","BTCF0:USTF0",1754686126164,0.76676833,116940.0,116930.0,1.54216]
["bitfinex-derivatives","BTCF0:USTF0",1754686126361,0.76676833,116940.0,116930.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1754686128262,0.52470833,116940.0,116930.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1754686128458,0.52470833,116940.0,116930.0,4.76608206]
["bitfinex-derivatives","BTCF0:USTF0",1754686128459,0.19939355,116940.0,116930.0,4.76608206]
["bitfinex-derivatives","BTCF0:USTF0",1754686128764,0.20389355,116940.0,116930.0,3.96960206]
["bitfinex-derivatives","BTCF0:USTF0",1754686129057,0.20389355,116940.0,116930.0,2.04741842]
["bitfinex-derivatives","BTCF0:USTF0",1754686129058,0.24969355,116940.0,116930.0,2.04741842]
["bitfinex-derivatives","BTCF0:USTF0",1754686129265,0.24969355,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686129568,0.26418767,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686130266,0.24969355,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686130662,0.24969355,116940.0,116930.0,1.98429842]
["bitfinex-derivatives","BTCF0:USTF0",1754686130968,0.24969355,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686132864,0.26416227,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686133360,0.24969355,116940.0,116930.0,2.83945842]
["bitfinex-derivatives","BTCF0:USTF0",1754686136264,0.24969355,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686137572,0.23007106,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686137867,0.24972374,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686142474,0.24974829,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686144170,0.31127986,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686144371,0.31127986,116940.0,116930.0,2.75788]
["bitfinex-derivatives","BTCF0:USTF0",1754686144570,0.31127986,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686145375,0.31127986,116940.0,116930.0,2.75788]
["bitfinex-derivatives","BTCF0:USTF0",1754686145673,0.34382986,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686146176,0.28229829,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686146474,0.24974829,116940.0,116930.0,3.20025842]
["bitfinex-derivatives","BTCF0:USTF0",1754686147570,0.20394829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686147767,0.19944829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686149074,0.24917829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686152977,0.25367829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686156681,0.25367829,116940.0,116930.0,4.40084206]
["bitfinex-derivatives","BTCF0:USTF0",1754686156877,0.25367829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686157877,0.25367829,116940.0,116930.0,4.68006364]
["bitfinex-derivatives","BTCF0:USTF0",1754686158083,0.61879829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686158583,0.44575829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686159378,0.61879829,116940.0,116930.0,5.12244206]
["bitfinex-derivatives","BTCF0:USTF0",1754686161891,0.61879829,116940.0,116930.0,5.11832206]
["bitfinex-derivatives","BTCF0:USTF0",1754686162092,0.68793829,116940.0,116930.0,5.11832206]
["bitfinex-derivatives","BTCF0:USTF0",1754686163796,0.68793829,116940.0,116930.0,4.67594364]
["bitfinex-derivatives","BTCF0:USTF0",1754686163998,0.68793829,116940.0,116930.0,5.11832206]
["bitfinex-derivatives","BTCF0:USTF0",1754686164298,0.68862378,116940.0,116930.0,5.11832206]
["bitfinex-derivatives","BTCF0:USTF0",1754686166095,0.68862378,116940.0,116930.0,4.33040206]
["bitfinex-derivatives","BTCF0:USTF0",1754686166297,0.68862378,116940.0,116930.0,5.11904206]
["bitfinex-derivatives","BTCF0:USTF0",1754686167693,0.68862378,116940.0,116930.0,3.18911842]
["bitfinex-derivatives","BTCF0:USTF0",1754686167898,0.68862378,116940.0,116930.0,2.74674]
["bitfinex-derivatives","BTCF0:USTF0",1754686168791,0.68862378,116940.0,116930.0,3.18911842]
["bitfinex-derivatives","BTCF0:USTF0",1754686170502,0.68862378,116940.0,116930.0,3.19733842]
["bitfinex-derivatives","BTCF0:USTF0",1754686170794,0.75015535,116940.0,116930.0,3.19733842]
["bitfinex-derivatives","BTCF0:USTF0",1754686171898,0.75015535,116940.0,116930.0,2.40821842]
["bitfinex-derivatives","BTCF0:USTF0",1754686172101,0.75015535,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686174405,0.75015535,116940.0,116930.0,2.34133842]
["bitfinex-derivatives","BTCF0:USTF0",1754686174610,0.75015535,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686174906,0.75015535,116940.0,116930.0,2.75412]
["bitfinex-derivatives","BTCF0:USTF0",1754686175204,0.75015535,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686175406,0.75015535,116940.0,116930.0,2.75412]
["bitfinex-derivatives","BTCF0:USTF0",1754686175606,0.75015535,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686177008,0.75015535,116940.0,116930.0,2.34133842]
["bitfinex-derivatives","BTCF0:USTF0",1754686177305,0.75015535,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686177498,0.72979263,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686177698,0.75080472,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686178001,0.72979263,116940.0,116930.0,3.19649842]
["bitfinex-derivatives","BTCF0:USTF0",1754686178207,0.66826106,116940.0,116930.0,3.18827842]
["bitfinex-derivatives","BTCF0:USTF0",1754686178505,1.11063948,116940.0,116930.0,2.74554]
["bitfinex-derivatives","BTCF0:USTF0",1754686178706,1.11063948,116940.0,116930.0,1.43447449]
["bitfinex-derivatives","BTCF0:USTF0",1754686178707,1.33229004,116940.0,116930.0,1.43447449]
["bitfinex-derivatives","BTCF0:USTF0",1754686178907,1.02128767,116940.0,116930.0,2.22239449]
["bitfinex-derivatives","BTCF0:USTF0",1754686179209,1.00027555,116940.0,116930.0,1.89038]
["bitfinex-derivatives","BTCF0:USTF0",1754686179411,1.02128835,116940.0,116930.0,2.22239449]
["bitfinex-derivatives","BTCF0:USTF0",1754686179896,1.02128835,116940.0,116930.0,1.43447449]
["bitfinex-derivatives","BTCF0:USTF0",1754686180099,1.02128835,116940.0,116930.0,2.22239449]
["bitfinex-derivatives","BTCF0:USTF0",1754686181208,1.41490704,116940.0,116930.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1754686181404,1.41490704,116940.0,116930.0,1.89038]
["bitfinex-derivatives","BTCF0:USTF0",1754686182103,1.35330284,116940.0,116930.0,1.89038]
["bitfinex-derivatives","BTCF0:USTF0",1754686182305,1.35330284,116940.0,116930.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1754686182499,1.35330284,116940.0,116930.0,1.89038]
["bitfinex-derivatives","BTCF0:USTF0",1754686183004,1.35330284,116940.0,116930.0,2.22239449]
["bitfinex-derivatives","BTCF0:USTF0",1754686183209,1.68531733,116940.0,116910.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1754686183415,1.68531733,116940.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686183416,0.84641,116930.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686183605,1.19943729,116930.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686183909,1.35282519,116930.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686184112,1.43834278,116930.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686184311,1.37673858,116930.0,116920.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686184702,1.49213069,116930.0,116920.0,0.29569]
["bitfinex-derivatives","BTCF0:USTF0",1754686184908,0.48561,116920.0,116910.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1754686185103,1.3102294,116920.0,116910.0,1.16955]
["bitfinex-derivatives","BTCF0:USTF0",1754686185309,1.40888851,116920.0,116910.0,1.16955]
["bitfinex-derivatives","BTCF0:USTF0",1754686185519,1.49442073,116920.0,116910.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686185911,1.05161413,116920.0,116910.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754686186216,1.05161413,116920.0,116910.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1754686186402,1.05161413,116920.0,116910.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754686186607,1.49442073,116920.0,116910.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754686187012,1.05161413,116920.0,116910.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754686187209,1.13362073,116920.0,116910.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754686187517,1.49442073,116920.0,116910.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754686188413,0.25319413,116920.0,116910.0,4.38990024]
["bitfinex-derivatives","BTCF0:USTF0",1754686188609,0.20520413,116920.0,116910.0,3.61016024]
["bitfinex-derivatives","BTCF0:USTF0",1754686188809,0.20520413,116920.0,116910.0,4.75896024]
["bitfinex-derivatives","BTCF0:USTF0",1754686189010,0.20520413,116920.0,116910.0,3.97096024]
["bitfinex-derivatives","BTCF0:USTF0",1754686189315,0.25319413,116920.0,116910.0,3.97096024]
["bitfinex-derivatives","BTCF0:USTF0",1754686189509,0.25319413,116920.0,116910.0,4.75896024]
["bitfinex-derivatives","BTCF0:USTF0",1754686191111,0.20520413,116920.0,116910.0,4.75896024]
["bitfinex-derivatives","BTCF0:USTF0",1754686191312,0.20520413,116920.0,116910.0,4.77614019]
["bitfinex-derivatives","BTCF0:USTF0",1754686192917,0.20520413,116920.0,116910.0,2.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1754686193617,0.20980413,116920.0,116910.0,2.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1754686194816,0.21081746,116920.0,116910.0,2.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1754686196819,0.25880746,116920.0,116910.0,2.85395655]
["bitfinex-derivatives","BTCF0:USTF0",1754686203523,1.13923406,116920.0,116910.0,2.04212995]
["bitfinex-derivatives","BTCF0:USTF0",1754686205227,0.69642746,116920.0,116910.0,2.04212995]
["bitfinex-derivatives","BTCF0:USTF0",1754686206224,1.13923406,116920.0,116910.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754686206531,1.50003406,116920.0,116910.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754686209924,1.50003406,116920.0,116910.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1754686210527,1.05722746,116920.0,116910.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1754686210728,1.50003406,116920.0,116910.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1754686211925,1.56163826,116920.0,116910.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1754686212425,1.56163826,116920.0,116910.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1754686214937,1.56163826,116920.0,116910.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1754686217336,1.56163826,116920.0,116910.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1754686218233,1.56163826,116920.0,116910.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1754686218433,0.68121166,116920.0,116910.0,4.27223024]
["bitfinex-derivatives","BTCF0:USTF0",1754686218736,0.51571166,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686218938,0.35297166,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686219639,0.21081746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686220136,0.25899746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686221837,0.25899746,116920.0,116910.0,3.77771024]
["bitfinex-derivatives","BTCF0:USTF0",1754686222036,0.25899746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686225545,0.21081746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686225953,0.21081746,116920.0,116910.0,4.71855204]
["bitfinex-derivatives","BTCF0:USTF0",1754686227146,0.21081746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686228748,0.21081746,116920.0,116910.0,4.71855204]
["bitfinex-derivatives","BTCF0:USTF0",1754686229049,0.21081746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686232052,0.25899746,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686236164,0.25917833,116920.0,116910.0,4.63303024]
["bitfinex-derivatives","BTCF0:USTF0",1754686238665,0.25917833,116920.0,116910.0,4.52225148]
["bitfinex-derivatives","BTCF0:USTF0",1754686249670,0.25917833,116920.0,116910.0,3.66693148]
["bitfinex-derivatives","BTCF0:USTF0",1754686250874,0.59120617,116920.0,116910.0,4.52225148]
["bitfinex-derivatives","BTCF0:USTF0",1754686251572,0.25917833,116920.0,116910.0,4.52225148]
["bitfinex-derivatives","BTCF0:USTF0",1754686251776,0.59120617,116920.0,116910.0,4.52225148]
["bitfinex-derivatives","BTCF0:USTF0",1754686252266,0.25917833,116920.0,116910.0,4.52225148]
["bitfinex-derivatives","BTCF0:USTF0",1754686252875,0.25917833,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686254176,0.32078253,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686254867,0.32078253,116920.0,116910.0,2.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754686255073,0.25917833,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686256076,0.32078253,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686256579,0.65281037,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686257976,0.62417617,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686258680,0.77627617,116920.0,116910.0,2.60006784]
["bitfinex-derivatives","BTCF0:USTF0",1754686258877,0.94918617,116920.0,116910.0,1.81206784]
["bitfinex-derivatives","BTCF0:USTF0",1754686259077,0.94918617,116920.0,116910.0,2.59954784]
["bitfinex-derivatives","BTCF0:USTF0",1754686259777,0.94918617,116920.0,116910.0,2.59854784]
["bitfinex-derivatives","BTCF0:USTF0",1754686261188,0.94918617,116920.0,116910.0,2.26652]
["bitfinex-derivatives","BTCF0:USTF0",1754686261482,0.94918617,116920.0,116910.0,2.59854784]
["bitfinex-derivatives","BTCF0:USTF0",1754686261685,0.94918617,116920.0,116910.0,2.59028784]
["bitfinex-derivatives","BTCF0:USTF0",1754686261876,1.02048617,116920.0,116910.0,2.59028784]
["bitfinex-derivatives","BTCF0:USTF0",1754686262067,0.84757617,116920.0,116910.0,2.59028784]
["bitfinex-derivatives","BTCF0:USTF0",1754686262268,1.02048617,116920.0,116910.0,2.59028784]
["bitfinex-derivatives","BTCF0:USTF0",1754686262781,1.02048617,116920.0,116910.0,2.59850784]
["bitfinex-derivatives","BTCF0:USTF0",1754686263080,0.25715833,116920.0,116910.0,2.59850784]
["bitfinex-derivatives","BTCF0:USTF0",1754686263280,0.58918617,116920.0,116910.0,2.59850784]
["bitfinex-derivatives","BTCF0:USTF0",1754686263481,0.58918617,116920.0,116910.0,2.59846784]
["bitfinex-derivatives","BTCF0:USTF0",1754686263891,0.58918617,116920.0,116910.0,1.81106784]
["bitfinex-derivatives","BTCF0:USTF0",1754686264081,0.79506617,116920.0,116910.0,2.59846784]
["bitfinex-derivatives","BTCF0:USTF0",1754686264581,0.46303833,116920.0,116910.0,2.59846784]
["bitfinex-derivatives","BTCF0:USTF0",1754686264782,0.79506617,116920.0,116910.0,2.59846784]
["bitfinex-derivatives","BTCF0:USTF0",1754686266089,0.79506617,116920.0,116910.0,1.81106784]
["bitfinex-derivatives","BTCF0:USTF0",1754686266282,0.79506617,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686266986,0.85667037,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686268688,1.01197037,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686270291,1.08422037,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686271484,0.31876253,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686275694,0.65079037,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686276597,0.31876253,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686277597,0.31761253,116920.0,116910.0,2.59842784]
["bitfinex-derivatives","BTCF0:USTF0",1754686277997,1.40565821,116920.0,116910.0,1.26397]
["bitfinex-derivatives","BTCF0:USTF0",1754686278193,1.40565821,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686278495,1.07363037,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686278896,1.07363037,116920.0,116910.0,2.26422]
["bitfinex-derivatives","BTCF0:USTF0",1754686279090,1.07363037,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686279600,0.74160253,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686279896,1.07363037,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686283704,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686285100,0.67999833,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686285297,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686288805,1.01202617,116920.0,116910.0,2.26422]
["bitfinex-derivatives","BTCF0:USTF0",1754686289006,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686290899,1.01202617,116920.0,116910.0,2.26422]
["bitfinex-derivatives","BTCF0:USTF0",1754686291098,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686291303,1.07363037,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686292805,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686293298,1.01202617,116920.0,116910.0,2.26422]
["bitfinex-derivatives","BTCF0:USTF0",1754686293703,1.01202617,116920.0,116910.0,2.59624784]
["bitfinex-derivatives","BTCF0:USTF0",1754686294803,1.01202617,116920.0,116910.0,2.26422]
["bitfinex-derivatives","BTCF0:USTF0",1754686295001,1.01202617,116920.0,116910.0,2.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754686296304,1.06903037,116920.0,116910.0,2.59592784]
["bitfinex-derivatives","BTCF0:USTF0",1754686296905,1.06903037,116920.0,116910.0,2.23512784]
["bitfinex-derivatives","BTCF0:USTF0",1754686298411,1.06903037,116920.0,116910.0,2.22934784]
["bitfinex-derivatives","BTCF0:USTF0",1754686299909,0.73700253,116920.0,116910.0,2.22934784]
["bitfinex-derivatives","BTCF0:USTF0",1754686300207,1.06903037,116920.0,116910.0,2.22934784]
["bitfinex-derivatives","BTCF0:USTF0",1754686300610,0.47426,116910.0,116900.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1754686300811,0.82849484,116910.0,116900.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1754686301008,0.92113075,116910.0,116900.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1754686301309,1.00666297,116910.0,116900.0,1.56288784]
["bitfinex-derivatives","BTCF0:USTF0",1754686301506,1.01136297,116910.0,116900.0,2.34956784]
["bitfinex-derivatives","BTCF0:USTF0",1754686302112,1.01136297,116910.0,116900.0,1.16218]
["bitfinex-derivatives","BTCF0:USTF0",1754686302302,1.07296717,116910.0,116900.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1754686307100,1.07296717,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686307612,1.01136297,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686308209,1.01136297,116910.0,116900.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1754686308408,1.01136297,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686308609,0.67933513,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686308913,1.01136297,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686309302,1.07291901,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686310618,0.74089117,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686310818,1.07291901,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686312021,1.08836822,116910.0,116900.0,1.49416784]
["bitfinex-derivatives","BTCF0:USTF0",1754686314922,1.08836822,116910.0,116900.0,1.85496784]
["bitfinex-derivatives","BTCF0:USTF0",1754686315515,1.08836822,116910.0,116900.0,1.86318784]
["bitfinex-derivatives","BTCF0:USTF0",1754686315916,1.01136297,116910.0,116900.0,1.86318784]
["bitfinex-derivatives","BTCF0:USTF0",1754686319426,0.67933513,116910.0,116900.0,1.86318784]
["bitfinex-derivatives","BTCF0:USTF0",1754686319725,1.01136297,116910.0,116900.0,2.71858784]
["bitfinex-derivatives","BTCF0:USTF0",1754686320827,1.07290191,116910.0,116900.0,2.71858784]
["bitfinex-derivatives","BTCF0:USTF0",1754686321728,1.07290191,116910.0,116900.0,2.35778784]
["bitfinex-derivatives","BTCF0:USTF0",1754686321916,0.74087407,116910.0,116900.0,2.71858784]
["bitfinex-derivatives","BTCF0:USTF0",1754686322121,1.07290191,116910.0,116900.0,2.71858784]
["bitfinex-derivatives","BTCF0:USTF0",1754686324829,1.07290191,116910.0,116900.0,1.86318784]
["bitfinex-derivatives","BTCF0:USTF0",1754686325030,1.07290191,116910.0,116900.0,2.71858784]
["bitfinex-derivatives","BTCF0:USTF0",1754686325329,1.07290191,116910.0,116900.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1754686325534,1.07290191,116910.0,116900.0,2.37834]
["bitfinex-derivatives","BTCF0:USTF0",1754686325737,1.07290191,116910.0,116900.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1754686326723,1.07290191,116910.0,116900.0,2.37834]
["bitfinex-derivatives","BTCF0:USTF0",1754686326929,1.07290191,116910.0,116900.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1754686327629,1.07290191,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686327828,1.07169191,116910.0,116900.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1754686328028,1.01015297,116910.0,116900.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1754686328735,1.07172956,116910.0,116900.0,1.14398]
["bitfinex-derivatives","BTCF0:USTF0",1754686329432,1.4037574,116910.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686329736,0.80491784,116900.0,116890.0,1.06359784]
["bitfinex-derivatives","BTCF0:USTF0",1754686329929,0.82712484,116900.0,116890.0,3.77206148]
["bitfinex-derivatives","BTCF0:USTF0",1754686330130,0.92145169,116900.0,116890.0,1.84987784]
["bitfinex-derivatives","BTCF0:USTF0",1754686330330,1.00699123,116900.0,116890.0,1.84987784]
["bitfinex-derivatives","BTCF0:USTF0",1754686330840,1.00699123,116900.0,116890.0,1.06359784]
["bitfinex-derivatives","BTCF0:USTF0",1754686331135,1.00699123,116900.0,116890.0,1.84987784]
["bitfinex-derivatives","BTCF0:USTF0",1754686331438,1.01815322,116900.0,116890.0,1.51785]
["bitfinex-derivatives","BTCF0:USTF0",1754686331630,1.01815322,116900.0,116890.0,1.84987784]
["bitfinex-derivatives","BTCF0:USTF0",1754686333734,1.01815322,116900.0,116890.0,2.70535784]
["bitfinex-derivatives","BTCF0:USTF0",1754686336534,1.35018106,116900.0,116890.0,2.70535784]
["bitfinex-derivatives","BTCF0:USTF0",1754686337340,0.68612538,116900.0,116890.0,2.70535784]
["bitfinex-derivatives","BTCF0:USTF0",1754686337541,1.35018106,116900.0,116890.0,2.70535784]
["bitfinex-derivatives","BTCF0:USTF0",1754686338143,1.41175765,116900.0,116890.0,2.70535784]
["bitfinex-derivatives","BTCF0:USTF0",1754686338743,1.41175765,116900.0,116890.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1754686339044,1.77255765,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686339231,1.35018106,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686339437,1.71098106,116900.0,116890.0,3.93459364]
["bitfinex-derivatives","BTCF0:USTF0",1754686339636,1.35018106,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686339835,1.41177455,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686340038,1.77257455,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686341243,1.10851887,116900.0,116890.0,3.93459364]
["bitfinex-derivatives","BTCF0:USTF0",1754686341547,1.77257455,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686341846,1.41177455,116900.0,116890.0,3.93459364]
["bitfinex-derivatives","BTCF0:USTF0",1754686342048,1.35018106,116900.0,116890.0,4.26662148]
["bitfinex-derivatives","BTCF0:USTF0",1754686342247,1.35018106,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686343435,1.41177455,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686346147,1.77257455,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686346549,1.41177455,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686346750,1.77257455,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686347350,1.77257455,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686347650,1.77257455,116900.0,116890.0,4.26658148]
["bitfinex-derivatives","BTCF0:USTF0",1754686348043,1.77257455,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686348239,1.10851887,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686348439,1.77257455,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686348646,1.10851887,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686348958,1.77257455,116900.0,116890.0,3.93455364]
["bitfinex-derivatives","BTCF0:USTF0",1754686353256,1.77257455,116900.0,116890.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1754686353460,1.77257455,116900.0,116890.0,3.93439364]
["bitfinex-derivatives","BTCF0:USTF0",1754686353759,1.71098106,116900.0,116890.0,3.93439364]
["bitfinex-derivatives","BTCF0:USTF0",1754686355053,1.78798631,116900.0,116890.0,3.93439364]
["bitfinex-derivatives","BTCF0:USTF0",1754686355560,1.78980089,116900.0,116890.0,3.93439364]
["bitfinex-derivatives","BTCF0:USTF0",1754686355756,1.78980089,116900.0,116890.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1754686355957,1.71279564,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686356157,1.71279564,116900.0,116890.0,3.14843364]
["bitfinex-derivatives","BTCF0:USTF0",1754686356360,1.77436924,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686357859,1.70149924,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686358060,1.76962924,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686359562,1.70805564,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686361369,1.76964356,116900.0,116890.0,3.93431364]
["bitfinex-derivatives","BTCF0:USTF0",1754686361664,1.76964356,116900.0,116890.0,3.93423364]
["bitfinex-derivatives","BTCF0:USTF0",1754686363065,0.74478788,116900.0,116890.0,4.26626148]
["bitfinex-derivatives","BTCF0:USTF0",1754686363269,0.74478788,116900.0,116890.0,4.27448148]
["bitfinex-derivatives","BTCF0:USTF0",1754686363470,1.07681572,116900.0,116890.0,4.27448148]
["bitfinex-derivatives","BTCF0:USTF0",1754686365769,0.27663788,116900.0,116890.0,4.27448148]
["bitfinex-derivatives","BTCF0:USTF0",1754686365975,0.27663788,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686366268,0.60866572,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686366473,0.60866572,116900.0,116890.0,4.30325364]
["bitfinex-derivatives","BTCF0:USTF0",1754686366673,0.60866572,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686368076,0.60866572,116900.0,116890.0,4.30325364]
["bitfinex-derivatives","BTCF0:USTF0",1754686368276,0.60866572,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686368277,0.65395572,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686369072,0.5923678,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686371477,0.66937305,116900.0,116890.0,4.63528148]
["bitfinex-derivatives","BTCF0:USTF0",1754686372778,0.66937305,116900.0,116890.0,2.71309784]
["bitfinex-derivatives","BTCF0:USTF0",1754686376778,0.66937305,116900.0,116890.0,2.67248812]
["bitfinex-derivatives","BTCF0:USTF0",1754686376979,0.66937305,116900.0,116890.0,2.64466591]
["bitfinex-derivatives","BTCF0:USTF0",1754686377784,0.66937305,116900.0,116890.0,2.31263807]
["bitfinex-derivatives","BTCF0:USTF0",1754686377972,1.08108564,116900.0,116890.0,1.51861807]
["bitfinex-derivatives","BTCF0:USTF0",1754686378175,1.31520564,116900.0,116890.0,1.15781807]
["bitfinex-derivatives","BTCF0:USTF0",1754686378482,1.31520564,116900.0,116890.0,1.89707039]
["bitfinex-derivatives","BTCF0:USTF0",1754686379183,0.9831778,116900.0,116890.0,2.23731823]
["bitfinex-derivatives","BTCF0:USTF0",1754686379383,0.9831778,116900.0,116890.0,2.26609039]
["bitfinex-derivatives","BTCF0:USTF0",1754686379580,0.9831778,116900.0,116890.0,2.59811823]
["bitfinex-derivatives","BTCF0:USTF0",1754686380086,1.0915978,116900.0,116890.0,2.59811823]
["bitfinex-derivatives","BTCF0:USTF0",1754686380381,1.0915978,116900.0,116890.0,2.63077823]
["bitfinex-derivatives","BTCF0:USTF0",1754686381083,1.07621899,116900.0,116890.0,2.26997823]
["bitfinex-derivatives","BTCF0:USTF0",1754686382485,1.01459255,116900.0,116890.0,2.26997823]
["bitfinex-derivatives","BTCF0:USTF0",1754686384390,1.01459255,116900.0,116890.0,2.26175823]
["bitfinex-derivatives","BTCF0:USTF0",1754686384891,1.01459255,116900.0,116890.0,1.92973039]
["bitfinex-derivatives","BTCF0:USTF0",1754686385090,1.01459255,116900.0,116890.0,2.26175823]
["bitfinex-derivatives","BTCF0:USTF0",1754686388691,1.01459255,116900.0,116890.0,1.92973039]
["bitfinex-derivatives","BTCF0:USTF0",1754686388987,1.10499115,116900.0,116890.0,1.92973039]
["bitfinex-derivatives","BTCF0:USTF0",1754686389290,1.76904683,116900.0,116890.0,1.92973039]
["bitfinex-derivatives","BTCF0:USTF0",1754686389684,1.76904683,116900.0,116890.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1754686389886,1.76904683,116900.0,116890.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1754686390387,1.76904683,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686390589,1.10499115,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686390893,1.76904683,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686391397,1.78442564,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686391893,1.12036996,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686392088,1.78442564,116900.0,116890.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1754686392297,1.78442564,116900.0,116890.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754686392685,0.75956996,116900.0,116890.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754686392891,1.42362564,116900.0,116890.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754686393993,1.78442564,116900.0,116890.0,1.06343]
["bitfinex-derivatives","BTCF0:USTF0",1754686394195,1.70742039,116900.0,116890.0,1.06343]
["bitfinex-derivatives","BTCF0:USTF0",1754686394590,1.70742039,116900.0,116890.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1754686394796,1.70742039,116900.0,116890.0,1.06339]
["bitfinex-derivatives","BTCF0:USTF0",1754686395395,1.70742039,116900.0,116890.0,1.39541784]
["bitfinex-derivatives","BTCF0:USTF0",1754686395597,1.34662039,116900.0,116890.0,1.39541784]
["bitfinex-derivatives","BTCF0:USTF0",1754686395895,1.70742039,116900.0,116890.0,1.39541784]
["bitfinex-derivatives","BTCF0:USTF0",1754686396590,1.70742039,116900.0,116890.0,1.06339]
["bitfinex-derivatives","BTCF0:USTF0",1754686396792,1.78442564,116900.0,116890.0,1.01715947]
["bitfinex-derivatives","BTCF0:USTF0",1754686398096,1.42362564,116900.0,116890.0,1.01715947]
["bitfinex-derivatives","BTCF0:USTF0",1754686400598,1.42362564,116900.0,116890.0,1.34918731]
["bitfinex-derivatives","BTCF0:USTF0",1754686401096,1.78442564,116900.0,116890.0,1.34918731]
["bitfinex-derivatives","BTCF0:USTF0",1754686401298,1.42362564,116900.0,116890.0,1.34918731]
["bitfinex-derivatives","BTCF0:USTF0",1754686401495,1.42362564,116900.0,116890.0,1.01715947]
["bitfinex-derivatives","BTCF0:USTF0",1754686402093,0.75956996,116900.0,116890.0,0.94781483]
["bitfinex-derivatives","BTCF0:USTF0",1754686402293,1.42362564,116900.0,116890.0,0.94781483]
["bitfinex-derivatives","BTCF0:USTF0",1754686402698,1.42362564,116900.0,116890.0,1.80329483]
["bitfinex-derivatives","BTCF0:USTF0",1754686404297,1.39940931,116900.0,116890.0,1.80329483]
["bitfinex-derivatives","BTCF0:USTF0",1754686404501,1.42278885,116900.0,116890.0,1.80329483]
["bitfinex-derivatives","BTCF0:USTF0",1754686408004,1.42278885,116900.0,116890.0,1.78274813]
["bitfinex-derivatives","BTCF0:USTF0",1754686409707,1.42278885,116900.0,116890.0,2.11477597]
["bitfinex-derivatives","BTCF0:USTF0",1754686410906,1.3457836,116900.0,116890.0,2.11477597]
["bitfinex-derivatives","BTCF0:USTF0",1754686411602,1.3457836,116900.0,116890.0,2.09471095]
["bitfinex-derivatives","BTCF0:USTF0",1754686411810,1.42281131,116900.0,116890.0,2.04848127]
["bitfinex-derivatives","BTCF0:USTF0",1754686415110,1.42281131,116900.0,116890.0,1.71645343]
["bitfinex-derivatives","BTCF0:USTF0",1754686415311,1.42281131,116900.0,116890.0,2.04848127]
["bitfinex-derivatives","BTCF0:USTF0",1754686415612,1.42281131,116900.0,116890.0,2.04816127]
["bitfinex-derivatives","BTCF0:USTF0",1754686417609,1.42281131,116900.0,116890.0,2.03252784]
["bitfinex-derivatives","BTCF0:USTF0",1754686417816,1.42281131,116900.0,116890.0,2.02809654]
["bitfinex-derivatives","BTCF0:USTF0",1754686419214,1.42330526,116900.0,116890.0,2.02809654]
["bitfinex-derivatives","BTCF0:USTF0",1754686423020,1.34627755,116900.0,116890.0,2.02809654]
["bitfinex-derivatives","BTCF0:USTF0",1754686423211,1.34627755,116900.0,116890.0,1.6960687]
["bitfinex-derivatives","BTCF0:USTF0",1754686423412,1.34627755,116900.0,116890.0,2.02809654]
["bitfinex-derivatives","BTCF0:USTF0",1754686432120,1.34627755,116900.0,116890.0,1.98549784]
["bitfinex-derivatives","BTCF0:USTF0",1754686432327,0.75924958,116900.0,116890.0,1.9134337]
["bitfinex-derivatives","BTCF0:USTF0",1754686432627,1.42330526,116900.0,116890.0,1.9134337]
["bitfinex-derivatives","BTCF0:USTF0",1754686433328,1.42330526,116900.0,116890.0,1.58140586]
["bitfinex-derivatives","BTCF0:USTF0",1754686433626,1.42330526,116900.0,116890.0,1.9134337]
["bitfinex-derivatives","BTCF0:USTF0",1754686435326,0.85715742,116900.0,116890.0,1.9134337]
["bitfinex-derivatives","BTCF0:USTF0",1754686435527,0.29192958,116900.0,116890.0,4.28195364]
["bitfinex-derivatives","BTCF0:USTF0",1754686435725,0.33904958,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686436027,0.67107742,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686438531,0.59404971,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686440238,0.59404971,116900.0,116890.0,1.4187537]
["bitfinex-derivatives","BTCF0:USTF0",1754686440537,0.59404971,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686441234,0.74961971,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686442034,0.82664742,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686443430,0.49461958,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686443629,0.82664742,116900.0,116890.0,2.2742337]
["bitfinex-derivatives","BTCF0:USTF0",1754686445429,0.33904958,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686445628,0.67107742,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686446130,0.73267942,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686446335,0.65565171,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686447236,0.80112171,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686447538,0.65565171,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686452037,0.59404971,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686453538,0.26202187,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686453742,0.59404971,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686456140,0.65565171,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686456341,0.80112171,116900.0,116890.0,4.19641734]
["bitfinex-derivatives","BTCF0:USTF0",1754686457335,0.26534188,116900.0,116890.0,4.21403884]
["bitfinex-derivatives","BTCF0:USTF0",1754686457541,0.20373988,116900.0,116890.0,4.63160298]
["bitfinex-derivatives","BTCF0:USTF0",1754686457742,0.21384396,116900.0,116890.0,4.21403884]
["bitfinex-derivatives","BTCF0:USTF0",1754686457941,0.26094396,116900.0,116890.0,4.21403884]
["bitfinex-derivatives","BTCF0:USTF0",1754686458143,0.26094396,116900.0,116890.0,3.48811298]
["bitfinex-derivatives","BTCF0:USTF0",1754686458341,0.26094396,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686458743,0.25083988,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686458936,0.31244188,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686459636,0.31244188,116900.0,116890.0,3.93996514]
["bitfinex-derivatives","BTCF0:USTF0",1754686459832,0.31244188,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686460643,0.3227248,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686461245,0.31244188,116900.0,116890.0,4.27199298]
["bitfinex-derivatives","BTCF0:USTF0",1754686461442,0.31244188,116900.0,116890.0,3.48811298]
["bitfinex-derivatives","BTCF0:USTF0",1754686461743,0.31244188,116900.0,116890.0,4.27191298]
["bitfinex-derivatives","BTCF0:USTF0",1754686461943,0.26534188,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686462141,0.11820034,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686467148,0.11820034,116900.0,116890.0,3.83399712]
["bitfinex-derivatives","BTCF0:USTF0",1754686467346,0.11820034,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686470549,0.16530034,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686473848,0.16530034,116900.0,116890.0,3.16994144]
["bitfinex-derivatives","BTCF0:USTF0",1754686474053,0.16530034,116900.0,116890.0,3.83399712]
["bitfinex-derivatives","BTCF0:USTF0",1754686475551,0.17000034,116900.0,116890.0,3.83399712]
["bitfinex-derivatives","BTCF0:USTF0",1754686478654,0.17000034,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686480259,0.17000034,116900.0,116890.0,3.83399712]
["bitfinex-derivatives","BTCF0:USTF0",1754686480554,0.17000034,116900.0,116890.0,4.68947712]
["bitfinex-derivatives","BTCF0:USTF0",1754686481155,0.17000034,116900.0,116890.0,5.05027712]
["bitfinex-derivatives","BTCF0:USTF0",1754686482152,0.17000034,116900.0,116890.0,4.26647712]
["bitfinex-derivatives","BTCF0:USTF0",1754686482457,0.17000034,116900.0,116890.0,4.61449148]
["bitfinex-derivatives","BTCF0:USTF0",1754686482458,0.57919034,116900.0,116890.0,4.61449148]
["bitfinex-derivatives","BTCF0:USTF0",1754686482653,0.57919034,116900.0,116890.0,5.03205562]
["bitfinex-derivatives","BTCF0:USTF0",1754686482860,0.34933034,116900.0,116890.0,5.03205562]
["bitfinex-derivatives","BTCF0:USTF0",1754686483559,0.57919034,116900.0,116890.0,4.94651932]
["bitfinex-derivatives","BTCF0:USTF0",1754686483759,0.66473719,116900.0,116890.0,4.94651932]
["bitfinex-derivatives","BTCF0:USTF0",1754686484254,0.20844719,116900.0,116890.0,4.94651932]
["bitfinex-derivatives","BTCF0:USTF0",1754686484558,0.25710719,116900.0,116890.0,5.03205562]
["bitfinex-derivatives","BTCF0:USTF0",1754686484955,0.20844719,116900.0,116890.0,5.03205562]
["bitfinex-derivatives","BTCF0:USTF0",1754686485160,0.12290034,116900.0,116890.0,5.03205562]
["bitfinex-derivatives","BTCF0:USTF0",1754686485552,0.12290034,116900.0,116890.0,5.36408346]
["bitfinex-derivatives","BTCF0:USTF0",1754686485749,0.04866,116920.0,116910.0,0.66405568]
["bitfinex-derivatives","BTCF0:USTF0",1754686485953,0.50165324,116940.0,116910.0,3.12675989]
["bitfinex-derivatives","BTCF0:USTF0",1754686485954,0.061602,116940.0,116910.0,3.12675989]
["bitfinex-derivatives","BTCF0:USTF0",1754686486155,0.78987784,116940.0,116930.0,0.33202784]
["bitfinex-derivatives","BTCF0:USTF0",1754686486456,0.74817805,116940.0,116930.0,1.02575975]
["bitfinex-derivatives","BTCF0:USTF0",1754686486657,0.75815356,116940.0,116930.0,1.02575975]
["bitfinex-derivatives","BTCF0:USTF0",1754686486961,1.04778493,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686487559,0.986258,116940.0,116930.0,1.02575975]
["bitfinex-derivatives","BTCF0:USTF0",1754686487759,0.65423016,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686488363,0.986258,116940.0,116930.0,1.54889191]
["bitfinex-derivatives","BTCF0:USTF0",1754686488564,0.986258,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686489161,1.04778493,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686490165,1.06316721,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686492160,0.986258,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686492368,0.982158,116940.0,116930.0,1.88091975]
["bitfinex-derivatives","BTCF0:USTF0",1754686492766,0.65013016,116940.0,116930.0,1.78848873]
["bitfinex-derivatives","BTCF0:USTF0",1754686492966,1.0901814,116940.0,116930.0,1.78848873]
["bitfinex-derivatives","BTCF0:USTF0",1754686494564,1.0901814,116940.0,116930.0,1.74061501]
["bitfinex-derivatives","BTCF0:USTF0",1754686496466,1.31418584,116940.0,116930.0,1.67129172]
["bitfinex-derivatives","BTCF0:USTF0",1754686497868,1.41784956,116940.0,116930.0,1.67129172]
["bitfinex-derivatives","BTCF0:USTF0",1754686499267,1.34090283,116940.0,116930.0,1.67129172]
["bitfinex-derivatives","BTCF0:USTF0",1754686499764,1.41784956,116940.0,116930.0,1.67129172]
["bitfinex-derivatives","BTCF0:USTF0",1754686500467,1.87864956,116940.0,116930.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1754686500662,1.87864956,116940.0,116930.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1754686501065,1.87454956,116940.0,116930.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1754686501263,1.87454956,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686502070,1.79760283,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686503772,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686504173,1.49834726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686504372,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686504572,1.49834726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686505262,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686505968,1.50244726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686506168,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686506364,1.49834726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686506672,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686506863,1.49834726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686507069,1.85914726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686511278,1.86324726,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686511982,1.87864956,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686514375,1.51784956,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686514880,1.87864956,116940.0,116930.0,0.73658402]
["bitfinex-derivatives","BTCF0:USTF0",1754686515878,1.87864956,116940.0,116930.0,0.6266603]
["bitfinex-derivatives","BTCF0:USTF0",1754686516181,1.87864956,116940.0,116930.0,0.59884505]
["bitfinex-derivatives","BTCF0:USTF0",1754686516378,1.87864956,116940.0,116930.0,0.55262894]
["bitfinex-derivatives","BTCF0:USTF0",1754686517982,1.51784956,116940.0,116930.0,0.88465678]
["bitfinex-derivatives","BTCF0:USTF0",1754686518883,1.87864956,116940.0,116930.0,0.88465678]
["bitfinex-derivatives","BTCF0:USTF0",1754686519685,1.87864956,116940.0,116930.0,1.73981678]
["bitfinex-derivatives","BTCF0:USTF0",1754686521186,1.87864956,116940.0,116930.0,1.40778894]
["bitfinex-derivatives","BTCF0:USTF0",1754686521486,1.87864956,116940.0,116930.0,1.73981678]
["bitfinex-derivatives","BTCF0:USTF0",1754686521880,1.87864956,116940.0,116930.0,1.71975778]
["bitfinex-derivatives","BTCF0:USTF0",1754686522086,1.87864956,116940.0,116930.0,1.69194264]
["bitfinex-derivatives","BTCF0:USTF0",1754686522581,1.87864956,116940.0,116930.0,0.83678264]
["bitfinex-derivatives","BTCF0:USTF0",1754686522782,1.87864956,116940.0,116930.0,1.69194264]
["bitfinex-derivatives","BTCF0:USTF0",1754686522984,1.87864956,116940.0,116930.0,1.3599148]
["bitfinex-derivatives","BTCF0:USTF0",1754686523183,1.87864956,116940.0,116930.0,1.69194264]
["bitfinex-derivatives","BTCF0:USTF0",1754686523383,1.77864956,116940.0,116930.0,1.69194264]
["bitfinex-derivatives","BTCF0:USTF0",1754686523586,1.77864956,116940.0,116930.0,1.3599148]
["bitfinex-derivatives","BTCF0:USTF0",1754686523885,1.77864956,116940.0,116930.0,1.33937439]
["bitfinex-derivatives","BTCF0:USTF0",1754686524086,1.77864956,116940.0,116930.0,1.67140223]
["bitfinex-derivatives","BTCF0:USTF0",1754686524286,1.87864956,116940.0,116930.0,1.67140223]
["bitfinex-derivatives","BTCF0:USTF0",1754686525689,1.51784956,116940.0,116930.0,1.67140223]
["bitfinex-derivatives","BTCF0:USTF0",1754686525876,1.87864956,116940.0,116930.0,1.60207833]
["bitfinex-derivatives","BTCF0:USTF0",1754686526081,1.87864956,116940.0,116930.0,1.27005049]
["bitfinex-derivatives","BTCF0:USTF0",1754686526686,1.21459388,116940.0,116930.0,1.27005049]
["bitfinex-derivatives","BTCF0:USTF0",1754686526882,1.87864956,116940.0,116930.0,1.27005049]
["bitfinex-derivatives","BTCF0:USTF0",1754686528490,1.87864956,116940.0,116930.0,1.60207833]
["bitfinex-derivatives","BTCF0:USTF0",1754686529690,1.51784956,116940.0,116930.0,1.60207833]
["bitfinex-derivatives","BTCF0:USTF0",1754686529889,1.87864956,116940.0,116930.0,1.60207833]
["bitfinex-derivatives","BTCF0:USTF0",1754686530591,1.87864956,116940.0,116930.0,1.27005049]
["bitfinex-derivatives","BTCF0:USTF0",1754686530889,1.87864956,116940.0,116930.0,1.60207833]
["bitfinex-derivatives","BTCF0:USTF0",1754686531290,1.87864956,116940.0,116930.0,1.55586214]
["bitfinex-derivatives","BTCF0:USTF0",1754686533084,1.87864956,116940.0,116930.0,1.52804684]
["bitfinex-derivatives","BTCF0:USTF0",1754686533293,1.87864956,116940.0,116930.0,1.50750631]
["bitfinex-derivatives","BTCF0:USTF0",1754686534593,1.87864956,116940.0,116930.0,1.17547847]
["bitfinex-derivatives","BTCF0:USTF0",1754686534794,1.87864956,116940.0,116930.0,1.50750631]
["bitfinex-derivatives","BTCF0:USTF0",1754686535994,1.87864956,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686536796,1.87864956,116940.0,116930.0,1.10615417]
["bitfinex-derivatives","BTCF0:USTF0",1754686536996,1.87864956,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686539996,1.87864956,116940.0,116930.0,1.10615417]
["bitfinex-derivatives","BTCF0:USTF0",1754686540196,1.87864956,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686541297,1.87864956,116940.0,116930.0,0.58302201]
["bitfinex-derivatives","BTCF0:USTF0",1754686541499,1.87864956,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686542200,1.21459388,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686542592,1.87864956,116940.0,116930.0,1.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1754686546304,1.87864956,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686546999,1.50252159,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686548106,1.50252159,116940.0,116930.0,1.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1754686549805,1.50252159,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686550895,0.83846591,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686551106,1.50252159,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686552703,1.46225159,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686552905,1.13022375,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686553201,1.16313375,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686553406,1.16313375,116940.0,116930.0,1.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1754686553612,1.16313375,116940.0,116930.0,1.39196583]
["bitfinex-derivatives","BTCF0:USTF0",1754686554709,1.16313375,116940.0,116930.0,1.96870784]
["bitfinex-derivatives","BTCF0:USTF0",1754686554905,1.16313375,116940.0,116930.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1754686555105,1.49516159,116940.0,116930.0,1.96870784]
["bitfinex-derivatives","BTCF0:USTF0",1754686558712,0.83110591,116940.0,116930.0,1.96870784]
["bitfinex-derivatives","BTCF0:USTF0",1754686558915,1.16313375,116940.0,116930.0,1.96870784]
["bitfinex-derivatives","BTCF0:USTF0",1754686559110,1.49516159,116940.0,116930.0,1.96870784]
["bitfinex-derivatives","BTCF0:USTF0",1754686559600,1.49516159,116940.0,116930.0,2.32950784]
["bitfinex-derivatives","BTCF0:USTF0",1754686559806,1.16313375,116940.0,116930.0,2.32950784]
["bitfinex-derivatives","BTCF0:USTF0",1754686560010,0.80649375,116940.0,116930.0,2.32950784]
["bitfinex-derivatives","BTCF0:USTF0",1754686560202,0.94081375,116940.0,116930.0,2.32950784]
["bitfinex-derivatives","BTCF0:USTF0",1754686560513,1.16147375,116940.0,116930.0,2.32950784]
["bitfinex-derivatives","BTCF0:USTF0",1754686562809,1.16147375,116940.0,116930.0,1.92906892]
["bitfinex-derivatives","BTCF0:USTF0",1754686562810,1.17680172,116940.0,116930.0,1.92906892]
["bitfinex-derivatives","BTCF0:USTF0",1754686563012,1.17680172,116940.0,116930.0,2.26109676]
["bitfinex-derivatives","BTCF0:USTF0",1754686564114,1.17680172,116940.0,116930.0,3.3281204]
["bitfinex-derivatives","BTCF0:USTF0",1754686564115,0.95614172,116940.0,116930.0,3.3281204]
["bitfinex-derivatives","BTCF0:USTF0",1754686564312,1.17680172,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686564514,0.84477388,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686564815,1.17680172,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686565314,0.84477388,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686565814,1.17680172,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686566915,1.17680172,116940.0,116930.0,3.85125256]
["bitfinex-derivatives","BTCF0:USTF0",1754686567317,1.17680172,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686570320,1.17680172,116940.0,116930.0,3.3281204]
["bitfinex-derivatives","BTCF0:USTF0",1754686570519,1.17680172,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686571010,1.16145353,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686573020,0.94079353,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686573919,0.87919499,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686574120,0.65102499,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686574318,0.69692499,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686574517,0.42649629,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686574717,0.32649629,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686575918,0.32649629,116940.0,116930.0,3.85125256]
["bitfinex-derivatives","BTCF0:USTF0",1754686576118,0.32649629,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686576521,0.32649629,116940.0,116930.0,3.85125256]
["bitfinex-derivatives","BTCF0:USTF0",1754686576915,0.32649629,116940.0,116930.0,4.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1754686579119,0.32649629,116940.0,116930.0,4.20091901]
["bitfinex-derivatives","BTCF0:USTF0",1754686579423,0.25492164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686579621,0.20902164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686580222,0.27062078,116940.0,116930.0,3.95439807]
["bitfinex-derivatives","BTCF0:USTF0",1754686580418,0.20492164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686582025,0.25082164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686582224,0.31242078,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686582822,0.31242078,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686583728,0.31242078,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686585024,0.25082164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686585422,0.25492164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686590331,0.25492164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686590520,0.20902164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686590724,0.20902164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686590921,0.25492164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686591433,0.25492164,116940.0,116930.0,4.61845375]
["bitfinex-derivatives","BTCF0:USTF0",1754686592433,0.25492164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686594430,0.25492164,116940.0,116930.0,3.86889117]
["bitfinex-derivatives","BTCF0:USTF0",1754686594635,0.25492164,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686594934,0.25224897,116940.0,116930.0,4.53294685]
["bitfinex-derivatives","BTCF0:USTF0",1754686597536,0.25224897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686598840,0.25224897,116940.0,116930.0,4.03858685]
["bitfinex-derivatives","BTCF0:USTF0",1754686599037,0.25224897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686600539,0.42451897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686600839,0.64407897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686602044,0.42451897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686607445,0.29846897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686609243,0.29846897,116940.0,116930.0,4.17214685]
["bitfinex-derivatives","BTCF0:USTF0",1754686609444,0.29846897,116940.0,116930.0,4.89374685]
["bitfinex-derivatives","BTCF0:USTF0",1754686612849,0.29846897,116940.0,116930.0,2.97156321]
["bitfinex-derivatives","BTCF0:USTF0",1754686613046,0.44600897,116940.0,116930.0,2.97156321]
["bitfinex-derivatives","BTCF0:USTF0",1754686613245,0.64762897,116940.0,116930.0,2.97156321]
["bitfinex-derivatives","BTCF0:USTF0",1754686620255,0.64762897,116940.0,116930.0,2.11640321]
["bitfinex-derivatives","BTCF0:USTF0",1754686620454,0.64762897,116940.0,116930.0,2.97156321]
["bitfinex-derivatives","BTCF0:USTF0",1754686620754,0.64762897,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686621855,0.64762897,116940.0,116930.0,2.37459861]
["bitfinex-derivatives","BTCF0:USTF0",1754686622057,0.64762897,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686624159,0.64800652,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686627656,0.64683652,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686638574,0.64683652,116940.0,116930.0,2.18349429]
["bitfinex-derivatives","BTCF0:USTF0",1754686638972,0.70843566,116940.0,116930.0,2.18349429]
["bitfinex-derivatives","BTCF0:USTF0",1754686639675,0.70843566,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686640576,0.70843566,116940.0,116930.0,2.18349429]
["bitfinex-derivatives","BTCF0:USTF0",1754686640771,0.70843566,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686640977,0.64683652,116940.0,116930.0,3.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1754686648280,0.20672652,116940.0,116930.0,3.12416119]
["bitfinex-derivatives","BTCF0:USTF0",1754686648485,0.25455652,116940.0,116930.0,3.12416119]
["bitfinex-derivatives","BTCF0:USTF0",1754686650583,0.1690243,116940.0,116930.0,3.12416119]
["bitfinex-derivatives","BTCF0:USTF0",1754686650880,0.1211943,116940.0,116930.0,5.37837267]
["bitfinex-derivatives","BTCF0:USTF0",1754686656790,0.1211943,116940.0,116930.0,5.04634483]
["bitfinex-derivatives","BTCF0:USTF0",1754686658392,0.1211943,116940.0,116930.0,4.18063793]
["bitfinex-derivatives","BTCF0:USTF0",1754686658393,0.1707143,116940.0,116930.0,4.18063793]
["bitfinex-derivatives","BTCF0:USTF0",1754686658579,0.5495043,116940.0,116930.0,1.92642645]
["bitfinex-derivatives","BTCF0:USTF0",1754686658784,0.63092189,116940.0,116930.0,2.70602645]
["bitfinex-derivatives","BTCF0:USTF0",1754686658980,0.63092189,116940.0,116930.0,3.03805429]
["bitfinex-derivatives","BTCF0:USTF0",1754686659183,0.96294973,116940.0,116930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754686659388,1.29917757,116940.0,116930.0,1.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1754686659590,1.02874887,116940.0,116930.0,1.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1754686659792,0.96714973,116940.0,116930.0,1.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1754686663391,0.96294973,116940.0,116930.0,1.11162784]
["bitfinex-derivatives","BTCF0:USTF0",1754686663893,0.69252103,116940.0,116930.0,1.11158784]
["bitfinex-derivatives","BTCF0:USTF0",1754686664094,1.02864887,116940.0,116930.0,0.33202784]
["bitfinex-derivatives","BTCF0:USTF0",1754686664390,1.02864887,116940.0,116930.0,1.11158784]
["bitfinex-derivatives","BTCF0:USTF0",1754686665394,0.69662103,116940.0,116930.0,1.11158784]
["bitfinex-derivatives","BTCF0:USTF0",1754686665693,1.02864887,116940.0,116930.0,1.11158784]
["bitfinex-derivatives","BTCF0:USTF0",1754686668096,0.96704973,116940.0,116930.0,1.11158784]
["bitfinex-derivatives","BTCF0:USTF0",1754686669103,0.42831,116930.0,116920.0,0.69282784]
["bitfinex-derivatives","BTCF0:USTF0",1754686669401,0.8729776,116930.0,116920.0,2.65961568]
["bitfinex-derivatives","BTCF0:USTF0",1754686669596,0.62646735,116930.0,116920.0,2.65961568]
["bitfinex-derivatives","BTCF0:USTF0",1754686670101,0.62646735,116930.0,116920.0,2.66061568]
["bitfinex-derivatives","BTCF0:USTF0",1754686670503,0.62646735,116930.0,116920.0,2.66161568]
["bitfinex-derivatives","BTCF0:USTF0",1754686670694,0.62646735,116930.0,116920.0,2.66165568]
["bitfinex-derivatives","BTCF0:USTF0",1754686671595,0.95849519,116930.0,116920.0,1.02685568]
["bitfinex-derivatives","BTCF0:USTF0",1754686671804,0.95849519,116930.0,116920.0,1.47430784]
["bitfinex-derivatives","BTCF0:USTF0",1754686672904,0.95849519,116930.0,116920.0,1.47230784]
["bitfinex-derivatives","BTCF0:USTF0",1754686673202,0.95849519,116930.0,116920.0,0.69282784]
["bitfinex-derivatives","BTCF0:USTF0",1754686673401,0.95849519,116930.0,116920.0,1.47230784]
["bitfinex-derivatives","BTCF0:USTF0",1754686673596,0.95849519,116930.0,116920.0,0.69282784]
["bitfinex-derivatives","BTCF0:USTF0",1754686673803,0.95849519,116930.0,116920.0,1.47230784]
["bitfinex-derivatives","BTCF0:USTF0",1754686674695,0.95849519,116930.0,116920.0,1.80433568]
["bitfinex-derivatives","BTCF0:USTF0",1754686674900,0.95849519,116930.0,116920.0,1.47230784]
["bitfinex-derivatives","BTCF0:USTF0",1754686676600,0.95849519,116930.0,116920.0,1.80433568]
["bitfinex-derivatives","BTCF0:USTF0",1754686677402,0.95849519,116930.0,116920.0,1.80429568]
["bitfinex-derivatives","BTCF0:USTF0",1754686682207,0.95849519,116930.0,116920.0,1.02485568]
["bitfinex-derivatives","BTCF0:USTF0",1754686682601,0.95849519,116930.0,116920.0,1.80421568]
["bitfinex-derivatives","BTCF0:USTF0",1754686683819,0.62646735,116930.0,116920.0,1.80421568]
["bitfinex-derivatives","BTCF0:USTF0",1754686685407,0.24767735,116930.0,116920.0,1.80421568]
["bitfinex-derivatives","BTCF0:USTF0",1754686685710,0.19815735,116930.0,116920.0,4.99918136]
["bitfinex-derivatives","BTCF0:USTF0",1754686685906,0.19815735,116930.0,116920.0,4.91366716]
["bitfinex-derivatives","BTCF0:USTF0",1754686686111,0.24767735,116930.0,116920.0,4.58163932]
["bitfinex-derivatives","BTCF0:USTF0",1754686686709,0.24767735,116930.0,116920.0,4.91366716]
["bitfinex-derivatives","BTCF0:USTF0",1754686686903,0.24767735,116930.0,116920.0,4.66715352]
["bitfinex-derivatives","BTCF0:USTF0",1754686687102,0.19815735,116930.0,116920.0,4.99918136]
["bitfinex-derivatives","BTCF0:USTF0",1754686687298,0.19815735,116930.0,116920.0,4.66715352]
["bitfinex-derivatives","BTCF0:USTF0",1754686687709,0.24718735,116930.0,116920.0,4.66715352]
["bitfinex-derivatives","BTCF0:USTF0",1754686688512,0.24718735,116930.0,116920.0,4.58163932]
["bitfinex-derivatives","BTCF0:USTF0",1754686688908,0.24718735,116930.0,116920.0,4.66715352]
["bitfinex-derivatives","BTCF0:USTF0",1754686690914,0.24718735,116930.0,116920.0,4.00309784]
["bitfinex-derivatives","BTCF0:USTF0",1754686691113,0.25128735,116930.0,116920.0,4.66715352]
["bitfinex-derivatives","BTCF0:USTF0",1754686693814,0.25128735,116930.0,116920.0,4.58163932]
["bitfinex-derivatives","BTCF0:USTF0",1754686694112,0.25128735,116930.0,116920.0,4.94243932]
["bitfinex-derivatives","BTCF0:USTF0",1754686695016,0.38465735,116930.0,116920.0,4.94243932]
["bitfinex-derivatives","BTCF0:USTF0",1754686695620,0.38465735,116930.0,116920.0,4.27838364]
["bitfinex-derivatives","BTCF0:USTF0",1754686695813,0.38465735,116930.0,116920.0,4.94243932]
["bitfinex-derivatives","BTCF0:USTF0",1754686702319,0.58868735,116930.0,116920.0,4.94219932]
["bitfinex-derivatives","BTCF0:USTF0",1754686703427,0.58868735,116930.0,116920.0,4.27814364]
["bitfinex-derivatives","BTCF0:USTF0",1754686703625,0.58868735,116930.0,116920.0,4.94219932]
["bitfinex-derivatives","BTCF0:USTF0",1754686705821,0.38640735,116930.0,116920.0,4.94219932]
["bitfinex-derivatives","BTCF0:USTF0",1754686706521,0.38640735,116930.0,116920.0,5.02771162]
["bitfinex-derivatives","BTCF0:USTF0",1754686706716,0.25128735,116930.0,116920.0,5.02771162]
["bitfinex-derivatives","BTCF0:USTF0",1754686717625,0.25128735,116930.0,116920.0,4.17247162]
["bitfinex-derivatives","BTCF0:USTF0",1754686718723,0.25128735,116930.0,116920.0,5.02771162]
["bitfinex-derivatives","BTCF0:USTF0",1754686720026,0.25128735,116930.0,116920.0,4.17247162]
["bitfinex-derivatives","BTCF0:USTF0",1754686720226,0.25128735,116930.0,116920.0,5.02771162]
["bitfinex-derivatives","BTCF0:USTF0",1754686722225,0.31288649,116930.0,116920.0,5.02771162]
["bitfinex-derivatives","BTCF0:USTF0",1754686722626,0.26385649,116930.0,116920.0,5.35973946]
["bitfinex-derivatives","BTCF0:USTF0",1754686722822,0.26385649,116930.0,116920.0,4.24859162]
["bitfinex-derivatives","BTCF0:USTF0",1754686723029,0.68515649,116930.0,116920.0,5.02751162]
["bitfinex-derivatives","BTCF0:USTF0",1754686725830,0.61196649,116930.0,116920.0,5.02751162]
["bitfinex-derivatives","BTCF0:USTF0",1754686726828,0.62355735,116930.0,116920.0,3.10528798]
["bitfinex-derivatives","BTCF0:USTF0",1754686728831,0.62355735,116930.0,116920.0,3.01977568]
["bitfinex-derivatives","BTCF0:USTF0",1754686729632,0.62355735,116930.0,116920.0,3.10528898]
["bitfinex-derivatives","BTCF0:USTF0",1754686729830,0.62355735,116930.0,116920.0,3.01977568]
["bitfinex-derivatives","BTCF0:USTF0",1754686730031,0.62355735,116930.0,116920.0,3.10528898]
["bitfinex-derivatives","BTCF0:USTF0",1754686730733,0.11673976,116930.0,116920.0,5.35946046]
["bitfinex-derivatives","BTCF0:USTF0",1754686731131,0.16524976,116930.0,116920.0,5.02743262]
["bitfinex-derivatives","BTCF0:USTF0",1754686732326,0.16114976,116930.0,116920.0,5.02743262]
["bitfinex-derivatives","BTCF0:USTF0",1754686732527,0.11263976,116930.0,116920.0,5.35946046]
["bitfinex-derivatives","BTCF0:USTF0",1754686733029,0.11010615,116950.0,116940.0,0.2564851]
["bitfinex-derivatives","BTCF0:USTF0",1754686733223,0.11010615,116950.0,116940.0,2.06014078]
["bitfinex-derivatives","BTCF0:USTF0",1754686733424,0.2881032,116950.0,116940.0,2.91526078]
["bitfinex-derivatives","BTCF0:USTF0",1754686733628,0.2395932,116950.0,116940.0,3.24728862]
["bitfinex-derivatives","BTCF0:USTF0",1754686733822,0.18199705,116950.0,116940.0,5.53027226]
["bitfinex-derivatives","BTCF0:USTF0",1754686734030,0.23050705,116950.0,116940.0,3.27606078]
["bitfinex-derivatives","BTCF0:USTF0",1754686734636,0.60329705,116950.0,116940.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1754686734838,0.93132489,116950.0,116940.0,1.83238784]
["bitfinex-derivatives","BTCF0:USTF0",1754686735330,0.59929705,116950.0,116940.0,2.16441568]
["bitfinex-derivatives","BTCF0:USTF0",1754686736639,0.59929705,116950.0,116940.0,1.94285331]
["bitfinex-derivatives","BTCF0:USTF0",1754686739139,0.59929705,116950.0,116940.0,4.72015695]
["bitfinex-derivatives","BTCF0:USTF0",1754686739140,0.22650705,116950.0,116940.0,4.72015695]
["bitfinex-derivatives","BTCF0:USTF0",1754686739643,0.52610705,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686739839,0.39548705,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686740035,0.53010705,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686740234,0.59929705,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686744947,0.6217107,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686745247,0.2004107,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686745646,0.2489207,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686745842,0.1148858,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686748349,0.11487542,116950.0,116940.0,4.80565565]
["bitfinex-derivatives","BTCF0:USTF0",1754686749451,0.13126,116970.0,116960.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1754686749652,0.10855615,116970.0,116960.0,2.47067152]
["bitfinex-derivatives","BTCF0:USTF0",1754686749853,0.29191418,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686750551,0.23031803,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686751355,0.14480775,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686751554,0.21397403,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686751854,0.14480775,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686755161,0.52141775,116970.0,116960.0,4.80532185]
["bitfinex-derivatives","BTCF0:USTF0",1754686756962,0.52141775,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686757762,0.14480775,116970.0,116960.0,5.24781516]
["bitfinex-derivatives","BTCF0:USTF0",1754686759262,0.14480775,116970.0,116960.0,4.46921516]
["bitfinex-derivatives","BTCF0:USTF0",1754686759468,0.44720775,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686759658,0.52141775,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686760659,0.52141775,116970.0,116960.0,3.95020245]
["bitfinex-derivatives","BTCF0:USTF0",1754686760965,0.52141775,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686761665,0.54345802,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686762368,0.54345802,116970.0,116960.0,4.71967695]
["bitfinex-derivatives","BTCF0:USTF0",1754686762663,0.54345802,116970.0,116960.0,4.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1754686763062,0.54345802,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686763773,0.54345802,116970.0,116960.0,4.36266914]
["bitfinex-derivatives","BTCF0:USTF0",1754686763971,0.54345802,116970.0,116960.0,4.80516245]
["bitfinex-derivatives","BTCF0:USTF0",1754686765770,0.40555615,117000.0,116970.0,0.3419022]
["bitfinex-derivatives","BTCF0:USTF0",1754686765970,0.43252746,117000.0,116990.0,0.80329331]
["bitfinex-derivatives","BTCF0:USTF0",1754686766162,0.60909067,117000.0,116990.0,1.58169331]
["bitfinex-derivatives","BTCF0:USTF0",1754686767776,0.60909067,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686770465,0.67858775,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686770866,0.7401839,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686771674,0.67858775,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686772267,0.7401839,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686772468,0.67858775,117000.0,116990.0,1.58269331]
["bitfinex-derivatives","BTCF0:USTF0",1754686774474,0.67858775,117000.0,116990.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1754686775180,1.12108106,117000.0,116990.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1754686775481,0.67858775,117000.0,116990.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1754686776079,0.75553448,117000.0,116990.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1754686776474,0.75553448,117000.0,116990.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1754686777773,0.77726694,117000.0,116990.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1754686779282,0.70032021,117000.0,116990.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1754686779977,0.77726694,117000.0,116990.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1754686780167,0.53914694,117000.0,116990.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1754686780374,0.40065694,117000.0,116990.0,1.9487321]
["bitfinex-derivatives","BTCF0:USTF0",1754686780575,0.40065694,117000.0,116990.0,2.39122541]
["bitfinex-derivatives","BTCF0:USTF0",1754686780774,0.40065694,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686781780,0.76284694,117000.0,116990.0,3.87091574]
["bitfinex-derivatives","BTCF0:USTF0",1754686782077,0.76284694,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686782379,0.74734174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686784874,0.74734174,117000.0,116990.0,3.87091574]
["bitfinex-derivatives","BTCF0:USTF0",1754686785083,0.74734174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686789383,0.74734174,117000.0,116990.0,3.87091574]
["bitfinex-derivatives","BTCF0:USTF0",1754686789581,0.74734174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686789885,0.55171174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686790185,0.38515174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686790580,0.38515174,117000.0,116990.0,3.45868905]
["bitfinex-derivatives","BTCF0:USTF0",1754686790787,0.38515174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686791190,0.38515174,117000.0,116990.0,3.87091574]
["bitfinex-derivatives","BTCF0:USTF0",1754686791388,0.50981174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686791685,0.74734174,117000.0,116990.0,4.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1754686792791,0.74734174,117000.0,116990.0,2.39122541]
["bitfinex-derivatives","BTCF0:USTF0",1754686795191,0.74734174,117000.0,116990.0,1.9487321]
["bitfinex-derivatives","BTCF0:USTF0",1754686795392,0.74734174,117000.0,116990.0,2.39122541]
["bitfinex-derivatives","BTCF0:USTF0",1754686797489,0.74734174,117000.0,116990.0,1.9487321]
["bitfinex-derivatives","BTCF0:USTF0",1754686797891,0.74734174,117000.0,116990.0,2.39122541]
["bitfinex-derivatives","BTCF0:USTF0",1754686800495,1.12839352,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754686800691,1.77161396,117000.0,116990.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1754686801290,1.77581396,117000.0,116970.0,0.69253611]
["bitfinex-derivatives","BTCF0:USTF0",1754686801595,0.47042153,116980.0,116970.0,1.54733611]
["bitfinex-derivatives","BTCF0:USTF0",1754686801794,0.8238901,116980.0,116970.0,4.24835975]
["bitfinex-derivatives","BTCF0:USTF0",1754686801997,0.86045141,116980.0,116970.0,4.24835975]
["bitfinex-derivatives","BTCF0:USTF0",1754686802295,0.94592514,116980.0,116970.0,3.46951975]
["bitfinex-derivatives","BTCF0:USTF0",1754686802492,0.94592514,116980.0,116970.0,4.24839975]
["bitfinex-derivatives","BTCF0:USTF0",1754686802692,0.61418903,116980.0,116970.0,4.35898038]
["bitfinex-derivatives","BTCF0:USTF0",1754686803795,0.61418903,116980.0,116970.0,3.99818038]
["bitfinex-derivatives","BTCF0:USTF0",1754686803997,0.61418903,116980.0,116970.0,4.35898038]
["bitfinex-derivatives","BTCF0:USTF0",1754686804202,0.61418903,116980.0,116970.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1754686804393,1.05650577,116980.0,116970.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754686804589,0.40898,116970.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686804796,0.69205073,116970.0,116960.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754686804997,0.34500462,116970.0,116960.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754686805298,0.67291297,116970.0,116960.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754686805497,0.67291297,116970.0,116960.0,1.58247674]
["bitfinex-derivatives","BTCF0:USTF0",1754686805895,0.61247144,116970.0,116960.0,1.58247674]
["bitfinex-derivatives","BTCF0:USTF0",1754686807102,0.61247144,116970.0,116960.0,1.58267674]
["bitfinex-derivatives","BTCF0:USTF0",1754686807808,0.61247144,116970.0,116960.0,0.80311674]
["bitfinex-derivatives","BTCF0:USTF0",1754686808010,0.61147144,116970.0,116960.0,1.58267674]
["bitfinex-derivatives","BTCF0:USTF0",1754686810011,0.61147144,116970.0,116960.0,1.58247674]
["bitfinex-derivatives","BTCF0:USTF0",1754686811507,0.61147144,116970.0,116960.0,0.80311674]
["bitfinex-derivatives","BTCF0:USTF0",1754686811710,0.61147144,116970.0,116960.0,1.58247674]
["bitfinex-derivatives","BTCF0:USTF0",1754686814411,0.61147144,116970.0,116960.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1754686814711,0.61147144,116970.0,116960.0,1.58247674]
["bitfinex-derivatives","BTCF0:USTF0",1754686816620,0.61147144,116970.0,116960.0,1.58207674]
["bitfinex-derivatives","BTCF0:USTF0",1754686817120,0.61537144,116970.0,116960.0,1.58207674]
["bitfinex-derivatives","BTCF0:USTF0",1754686818723,0.61537144,116970.0,116960.0,0.80311674]
["bitfinex-derivatives","BTCF0:USTF0",1754686818923,0.61537144,116970.0,116960.0,1.58187674]
["bitfinex-derivatives","BTCF0:USTF0",1754686819725,0.61537144,116970.0,116960.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1754686819925,0.61537144,116970.0,116960.0,1.58187674]
["bitfinex-derivatives","BTCF0:USTF0",1754686820325,0.61537144,116970.0,116960.0,0.80311674]
["bitfinex-derivatives","BTCF0:USTF0",1754686820520,0.61537144,116970.0,116960.0,1.58199674]
["bitfinex-derivatives","BTCF0:USTF0",1754686821521,0.61537144,116970.0,116960.0,1.58191674]
["bitfinex-derivatives","BTCF0:USTF0",1754686822431,0.67681297,116970.0,116960.0,1.58191674]
["bitfinex-derivatives","BTCF0:USTF0",1754686822616,1.00859223,116970.0,116960.0,1.80315852]
["bitfinex-derivatives","BTCF0:USTF0",1754686823020,0.67681297,116970.0,116960.0,1.80315852]
["bitfinex-derivatives","BTCF0:USTF0",1754686824121,0.9471507,116970.0,116960.0,1.80315852]
["bitfinex-derivatives","BTCF0:USTF0",1754686824425,0.61537144,116970.0,116960.0,1.80315852]
["bitfinex-derivatives","BTCF0:USTF0",1754686824623,0.9471507,116970.0,116960.0,2.65811852]
["bitfinex-derivatives","BTCF0:USTF0",1754686824925,0.9471507,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686825126,0.61537144,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686825328,0.92541824,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686825626,0.9475102,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686827523,0.9475102,116970.0,116960.0,2.32653926]
["bitfinex-derivatives","BTCF0:USTF0",1754686827718,0.9475102,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686828322,1.00895173,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686832329,0.9475102,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686832531,0.9436102,116970.0,116960.0,2.65831852]
["bitfinex-derivatives","BTCF0:USTF0",1754686833328,0.9436102,116970.0,116960.0,1.87931852]
["bitfinex-derivatives","BTCF0:USTF0",1754686833633,0.9436102,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686833833,0.61183094,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686834027,0.9436102,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686834230,1.00505173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686835328,0.67327247,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686835529,1.00505173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686837733,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686842133,0.67717247,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686842337,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686843640,1.00895173,116970.0,116960.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1754686843937,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686844832,1.00895173,116970.0,116960.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1754686845029,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686847343,1.00895173,116970.0,116960.0,1.87931852]
["bitfinex-derivatives","BTCF0:USTF0",1754686847535,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686848646,1.00895173,116970.0,116960.0,1.80279852]
["bitfinex-derivatives","BTCF0:USTF0",1754686849442,1.00895173,116970.0,116960.0,1.02435852]
["bitfinex-derivatives","BTCF0:USTF0",1754686849742,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686850445,1.00895173,116970.0,116960.0,1.87931852]
["bitfinex-derivatives","BTCF0:USTF0",1754686850643,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686852344,0.9475102,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686852545,0.9475102,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686853741,0.61573094,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686854047,0.9475102,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686854556,0.61573094,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686854745,0.9475102,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686855247,0.61573094,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686855648,0.9475102,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686856247,0.61573094,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686856448,0.9475102,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686856945,1.00895173,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686858549,0.67717247,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686859046,1.00895173,116970.0,116960.0,2.29695852]
["bitfinex-derivatives","BTCF0:USTF0",1754686860144,1.00895173,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686860544,0.67717247,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686862353,0.61573094,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686862651,0.9475102,116970.0,116960.0,2.65775852]
["bitfinex-derivatives","BTCF0:USTF0",1754686863351,1.02445693,116970.0,116960.0,1.87931852]
["bitfinex-derivatives","BTCF0:USTF0",1754686863542,1.02445693,116970.0,116960.0,2.65771852]
["bitfinex-derivatives","BTCF0:USTF0",1754686863743,0.9475102,116970.0,116960.0,2.65771852]
["bitfinex-derivatives","BTCF0:USTF0",1754686864849,0.9475102,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686865844,1.00910176,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686866253,0.9475102,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686866453,1.00910182,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686867054,1.00910182,116970.0,116960.0,1.54753926]
["bitfinex-derivatives","BTCF0:USTF0",1754686867260,1.00910182,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686869967,1.00910182,116970.0,116960.0,1.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1754686870159,1.00910182,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686872360,0.9475102,116970.0,116960.0,2.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686874653,0.9475102,116970.0,116960.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686875252,1.00910182,116970.0,116960.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686881969,1.00910182,116970.0,116960.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1754686882164,0.20156,116960.0,116950.0,0.69257926]
["bitfinex-derivatives","BTCF0:USTF0",1754686882460,1.18507587,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686882666,0.93879227,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686883166,0.93879227,116960.0,116950.0,1.63336]
["bitfinex-derivatives","BTCF0:USTF0",1754686883366,0.93879227,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686885568,0.60701301,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686885766,0.93879227,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686888575,0.91670031,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686888775,0.9391079,116960.0,116950.0,1.96513926]
["bitfinex-derivatives","BTCF0:USTF0",1754686889272,0.24089,116950.0,116940.0,0.37812059]
["bitfinex-derivatives","BTCF0:USTF0",1754686889472,0.76122685,116950.0,116940.0,2.34409985]
["bitfinex-derivatives","BTCF0:USTF0",1754686889770,0.9456898,116950.0,116940.0,2.01232059]
["bitfinex-derivatives","BTCF0:USTF0",1754686889972,1.00728142,116950.0,116940.0,1.96593926]
["bitfinex-derivatives","BTCF0:USTF0",1754686890168,0.9456898,116950.0,116940.0,2.77726364]
["bitfinex-derivatives","BTCF0:USTF0",1754686890368,0.9456898,116950.0,116940.0,3.8881229]
["bitfinex-derivatives","BTCF0:USTF0",1754686890876,0.9456898,116950.0,116940.0,3.55638364]
["bitfinex-derivatives","BTCF0:USTF0",1754686891172,0.9456898,116950.0,116940.0,3.55646364]
["bitfinex-derivatives","BTCF0:USTF0",1754686891373,1.37208142,116950.0,116940.0,3.55646364]
["bitfinex-derivatives","BTCF0:USTF0",1754686892076,1.37208142,116950.0,116940.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754686892372,1.3104898,116950.0,116940.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754686893485,1.3104898,116950.0,116930.0,1.51449926]
["bitfinex-derivatives","BTCF0:USTF0",1754686893788,0.73881926,116940.0,116930.0,2.36961926]
["bitfinex-derivatives","BTCF0:USTF0",1754686893985,0.76122685,116940.0,116930.0,5.0708829]
["bitfinex-derivatives","BTCF0:USTF0",1754686894185,0.85321294,116940.0,116930.0,3.14869926]
["bitfinex-derivatives","BTCF0:USTF0",1754686894385,0.93872322,116940.0,116930.0,3.14869926]
["bitfinex-derivatives","BTCF0:USTF0",1754686894588,1.00668981,116940.0,116930.0,3.14869926]
["bitfinex-derivatives","BTCF0:USTF0",1754686894778,1.33846907,116940.0,116930.0,2.81788]
["bitfinex-derivatives","BTCF0:USTF0",1754686895289,1.33846907,116940.0,116930.0,1.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754686895492,1.33846907,116940.0,116930.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1754686895785,1.33846907,116940.0,116930.0,1.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754686896086,1.00668981,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686897786,1.01551529,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686900389,1.01551529,116940.0,116930.0,1.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754686900596,1.34729455,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686900784,1.01551529,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686901590,1.37631529,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686901794,1.70809455,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686903091,1.37631529,116940.0,116930.0,1.96585926]
["bitfinex-derivatives","BTCF0:USTF0",1754686903893,1.70809455,116940.0,116930.0,1.18689926]
["bitfinex-derivatives","BTCF0:USTF0",1754686904094,1.70809455,116940.0,116930.0,1.96553926]
["bitfinex-derivatives","BTCF0:USTF0",1754686907493,1.70809455,116940.0,116930.0,1.18689926]
["bitfinex-derivatives","BTCF0:USTF0",1754686907697,1.70809455,116940.0,116930.0,1.96545926]
["bitfinex-derivatives","BTCF0:USTF0",1754686910490,1.04453603,116940.0,116930.0,1.96545926]
["bitfinex-derivatives","BTCF0:USTF0",1754686910696,0.49178603,116940.0,116930.0,3.8876829]
["bitfinex-derivatives","BTCF0:USTF0",1754686911592,0.26787055,116940.0,116930.0,4.30496956]
["bitfinex-derivatives","BTCF0:USTF0",1754686911795,0.26787055,116940.0,116930.0,4.66576956]
["bitfinex-derivatives","BTCF0:USTF0",1754686912196,0.26787055,116940.0,116930.0,4.66996956]
["bitfinex-derivatives","BTCF0:USTF0",1754686912497,0.27197055,116940.0,116930.0,4.66996956]
["bitfinex-derivatives","BTCF0:USTF0",1754686912990,0.27197055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686913295,0.32123055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686914396,0.27197055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686918599,0.32123055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686922003,0.32123055,116940.0,116930.0,2.0800274]
["bitfinex-derivatives","BTCF0:USTF0",1754686922202,0.44796055,116940.0,116930.0,2.32629926]
["bitfinex-derivatives","BTCF0:USTF0",1754686922707,0.44796055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686925497,0.44796055,116940.0,116930.0,2.32629926]
["bitfinex-derivatives","BTCF0:USTF0",1754686925698,0.65214055,116940.0,116930.0,2.32629926]
["bitfinex-derivatives","BTCF0:USTF0",1754686926003,0.65214055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686928701,0.65214055,116940.0,116930.0,2.32629926]
["bitfinex-derivatives","BTCF0:USTF0",1754686928905,0.65214055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686930511,0.65214055,116940.0,116930.0,1.55664666]
["bitfinex-derivatives","BTCF0:USTF0",1754686930701,0.65214055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686930906,0.65214055,116940.0,116930.0,2.32629926]
["bitfinex-derivatives","BTCF0:USTF0",1754686931614,0.65214055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686932110,0.65214055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686932611,0.68286055,116940.0,116930.0,2.41180666]
["bitfinex-derivatives","BTCF0:USTF0",1754686935214,0.68286055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686938910,0.68286055,116940.0,116930.0,2.65807852]
["bitfinex-derivatives","BTCF0:USTF0",1754686939217,0.68286055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686943320,0.61211055,116940.0,116930.0,2.74358592]
["bitfinex-derivatives","BTCF0:USTF0",1754686943726,0.61211055,116940.0,116930.0,2.65807852]
["bitfinex-derivatives","BTCF0:USTF0",1754686944224,0.68070055,116940.0,116930.0,2.65807852]
["bitfinex-derivatives","BTCF0:USTF0",1754686949920,0.68070055,116940.0,116930.0,1.54773926]
["bitfinex-derivatives","BTCF0:USTF0",1754686950126,1.34425907,116940.0,116930.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1754686950325,1.01247981,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686952427,0.68070055,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686952727,1.01247981,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686953225,0.68070055,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686953622,1.01247981,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686955230,1.01247981,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686957932,1.07407143,116940.0,116930.0,1.96541926]
["bitfinex-derivatives","BTCF0:USTF0",1754686962230,1.07407143,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686962432,1.01247981,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686963433,1.01247981,116940.0,116930.0,2.41172676]
["bitfinex-derivatives","BTCF0:USTF0",1754686963629,0.27197055,116940.0,116930.0,4.66568966]
["bitfinex-derivatives","BTCF0:USTF0",1754686963834,0.32180055,116940.0,116930.0,4.66568966]
["bitfinex-derivatives","BTCF0:USTF0",1754686966034,0.39685055,116940.0,116930.0,4.3339104]
["bitfinex-derivatives","BTCF0:USTF0",1754686966243,0.67197055,116940.0,116930.0,4.2484029]
["bitfinex-derivatives","BTCF0:USTF0",1754686967242,0.67197055,116940.0,116930.0,4.3339103]
["bitfinex-derivatives","BTCF0:USTF0",1754686968044,0.67197055,116940.0,116930.0,4.2484029]
["bitfinex-derivatives","BTCF0:USTF0",1754686969243,0.67197055,116940.0,116930.0,4.3339103]
["bitfinex-derivatives","BTCF0:USTF0",1754686969746,0.67197055,116940.0,116930.0,4.2484029]
["bitfinex-derivatives","BTCF0:USTF0",1754686970144,0.67197055,116940.0,116930.0,4.3339103]
["bitfinex-derivatives","BTCF0:USTF0",1754686971546,0.67197055,116940.0,116930.0,4.2484029]
["bitfinex-derivatives","BTCF0:USTF0",1754686972142,0.67197055,116940.0,116930.0,4.3339104]
["bitfinex-derivatives","BTCF0:USTF0",1754686972849,0.67197055,116940.0,116930.0,2.41172676]
["bitfinex-derivatives","BTCF0:USTF0",1754686973048,0.67197055,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686974148,0.67197055,116940.0,116930.0,2.41172666]
["bitfinex-derivatives","BTCF0:USTF0",1754686974353,0.67197055,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686974549,1.00374981,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686974850,0.67197055,116940.0,116930.0,2.32621926]
["bitfinex-derivatives","BTCF0:USTF0",1754686977148,1.00374981,116940.0,116930.0,1.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754686977348,1.33552907,116940.0,116930.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1754686977755,1.33552907,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754686978055,1.33552907,116940.0,116930.0,1.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1754686978452,1.00374981,116940.0,116930.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754686978650,1.00374981,116940.0,116930.0,1.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1754686980053,0.67197055,116940.0,116930.0,1.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1754686980355,0.67197055,116940.0,116930.0,4.66560956]
["bitfinex-derivatives","BTCF0:USTF0",1754686980551,0.32180055,116940.0,116930.0,4.66560956]
["bitfinex-derivatives","BTCF0:USTF0",1754686981052,0.32180055,116940.0,116930.0,4.58010216]
["bitfinex-derivatives","BTCF0:USTF0",1754686981253,0.51347055,116940.0,116930.0,4.2483229]
["bitfinex-derivatives","BTCF0:USTF0",1754686981454,0.63641055,116940.0,116930.0,4.2483229]
["bitfinex-derivatives","BTCF0:USTF0",1754686981750,0.63641055,116940.0,116930.0,4.3338304]
["bitfinex-derivatives","BTCF0:USTF0",1754686982662,0.63641055,116940.0,116930.0,4.44458603]
["bitfinex-derivatives","BTCF0:USTF0",1754686984070,0.66787055,116940.0,116930.0,4.44458603]
["bitfinex-derivatives","BTCF0:USTF0",1754686985160,0.66787055,116940.0,116930.0,3.91654364]
["bitfinex-derivatives","BTCF0:USTF0",1754686985361,0.66787055,116940.0,116930.0,4.35907853]
["bitfinex-derivatives","BTCF0:USTF0",1754686985556,0.67197055,116940.0,116930.0,4.35907853]
["bitfinex-derivatives","BTCF0:USTF0",1754686987169,0.67197055,116940.0,116930.0,1.99436]
["bitfinex-derivatives","BTCF0:USTF0",1754686989066,1.11450544,116940.0,116930.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754686989664,0.67197055,116940.0,116930.0,1.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754686994382,0.67197055,116940.0,116930.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754686994680,0.67197055,116940.0,116930.0,1.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754686999385,0.67197055,116940.0,116930.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1754686999683,0.67197055,116940.0,116930.0,1.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754687000283,0.73356217,116940.0,116930.0,1.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754687002690,1.00394316,116940.0,116930.0,2.32629261]
["bitfinex-derivatives","BTCF0:USTF0",1754687004581,1.06553361,116940.0,116930.0,2.32629261]
["bitfinex-derivatives","BTCF0:USTF0",1754687004887,1.00394316,116940.0,116930.0,2.32629261]
["bitfinex-derivatives","BTCF0:USTF0",1754687005987,1.06553361,116940.0,116930.0,2.32629261]
["bitfinex-derivatives","BTCF0:USTF0",1754687006789,1.06553361,116940.0,116930.0,1.54793261]
["bitfinex-derivatives","BTCF0:USTF0",1754687006988,1.06553361,116940.0,116930.0,2.32625261]
["bitfinex-derivatives","BTCF0:USTF0",1754687008183,1.00394316,116940.0,116930.0,2.32625261]
["bitfinex-derivatives","BTCF0:USTF0",1754687010092,1.39750622,116940.0,116930.0,4.24843625]
["bitfinex-derivatives","BTCF0:USTF0",1754687010293,1.39750622,116940.0,116930.0,3.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1754687010688,1.39750622,116940.0,116930.0,3.13814364]
["bitfinex-derivatives","BTCF0:USTF0",1754687010889,1.39750622,116940.0,116930.0,3.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1754687011092,1.33591577,116940.0,116930.0,3.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1754687011287,1.00394316,116940.0,116930.0,4.24843625]
["bitfinex-derivatives","BTCF0:USTF0",1754687011488,1.00394316,116940.0,116930.0,3.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1754687011687,1.00394316,116940.0,116930.0,4.24843625]
["bitfinex-derivatives","BTCF0:USTF0",1754687013492,1.00394316,116940.0,116930.0,4.24839625]
["bitfinex-derivatives","BTCF0:USTF0",1754687016893,1.00394316,116940.0,116930.0,3.91642364]
["bitfinex-derivatives","BTCF0:USTF0",1754687017092,1.06553361,116940.0,116930.0,4.24839625]
["bitfinex-derivatives","BTCF0:USTF0",1754687017298,1.06553361,116940.0,116930.0,3.47011625]
["bitfinex-derivatives","BTCF0:USTF0",1754687017598,1.06553361,116940.0,116930.0,4.24839625]
["bitfinex-derivatives","BTCF0:USTF0",1754687018700,1.06553361,116940.0,116930.0,3.88759625]
["bitfinex-derivatives","BTCF0:USTF0",1754687021493,1.06553361,116940.0,116930.0,2.77734364]
["bitfinex-derivatives","BTCF0:USTF0",1754687021693,1.06553361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687022402,1.06553361,116940.0,116930.0,3.10931625]
["bitfinex-derivatives","BTCF0:USTF0",1754687022602,1.06143361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687023403,1.06143361,116940.0,116930.0,3.10931625]
["bitfinex-derivatives","BTCF0:USTF0",1754687023603,1.06143361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687024402,0.98826361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687024602,1.05739361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687025305,1.05739361,116940.0,116930.0,3.55558364]
["bitfinex-derivatives","BTCF0:USTF0",1754687025500,1.05739361,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687028005,0.99990316,116940.0,116930.0,3.10931625]
["bitfinex-derivatives","BTCF0:USTF0",1754687028304,0.99990316,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687028504,0.99990316,116940.0,116930.0,3.10931625]
["bitfinex-derivatives","BTCF0:USTF0",1754687028706,0.99990316,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687032008,0.99990316,116940.0,116930.0,3.55558364]
["bitfinex-derivatives","BTCF0:USTF0",1754687032307,0.66793055,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687032608,0.99990316,116940.0,116930.0,3.88755625]
["bitfinex-derivatives","BTCF0:USTF0",1754687032807,0.99990316,116940.0,116930.0,1.96537261]
["bitfinex-derivatives","BTCF0:USTF0",1754687033310,0.99990316,116940.0,116930.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754687033501,1.06149361,116940.0,116930.0,1.96537261]
["bitfinex-derivatives","BTCF0:USTF0",1754687034910,0.99990316,116940.0,116930.0,1.96537261]
["bitfinex-derivatives","BTCF0:USTF0",1754687035313,1.06149361,116940.0,116930.0,1.96537261]
["bitfinex-derivatives","BTCF0:USTF0",1754687036006,0.99990316,116940.0,116930.0,1.96537261]
["bitfinex-derivatives","BTCF0:USTF0",1754687038207,0.99990316,116940.0,116930.0,1.96529261]
["bitfinex-derivatives","BTCF0:USTF0",1754687039106,1.06149361,116940.0,116930.0,1.96529261]
["bitfinex-derivatives","BTCF0:USTF0",1754687039309,1.06149361,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687039908,0.99990316,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687040103,1.06149361,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687043403,0.99990316,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687045013,0.66793055,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687045214,0.99990316,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687045413,0.66793055,116940.0,116930.0,1.96525261]
["bitfinex-derivatives","BTCF0:USTF0",1754687045713,1.06150608,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687046013,0.99990316,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687046514,0.99580316,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687047416,1.07274989,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687050204,0.99580316,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687050914,0.725439,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687051214,1.38938422,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687051818,1.38938422,116940.0,116930.0,1.63324]
["bitfinex-derivatives","BTCF0:USTF0",1754687052016,1.38938422,116940.0,116930.0,1.96521261]
["bitfinex-derivatives","BTCF0:USTF0",1754687052210,1.39348422,116940.0,116930.0,1.96517261]
["bitfinex-derivatives","BTCF0:USTF0",1754687052608,1.75428422,116940.0,116930.0,1.96517261]
["bitfinex-derivatives","BTCF0:USTF0",1754687052814,1.75428422,116940.0,116930.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754687053518,1.69267577,116940.0,116930.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754687053917,1.75428422,116940.0,116930.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1754687054118,1.75428422,116940.0,116930.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754687057013,1.75428422,116940.0,116930.0,2.70022364]
["bitfinex-derivatives","BTCF0:USTF0",1754687057321,0.38801,116920.0,116900.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754687057615,0.79115316,116920.0,116910.0,1.10997261]
["bitfinex-derivatives","BTCF0:USTF0",1754687057815,0.79115316,116920.0,116910.0,1.96533261]
["bitfinex-derivatives","BTCF0:USTF0",1754687058015,0.92645075,116920.0,116910.0,1.96533261]
["bitfinex-derivatives","BTCF0:USTF0",1754687058320,0.93065075,116920.0,116910.0,3.55550364]
["bitfinex-derivatives","BTCF0:USTF0",1754687059421,0.93065075,116920.0,116910.0,3.55750364]
["bitfinex-derivatives","BTCF0:USTF0",1754687061023,0.93065075,116920.0,116910.0,3.55550364]
["bitfinex-derivatives","BTCF0:USTF0",1754687063322,0.59867814,116920.0,116910.0,3.55550364]
["bitfinex-derivatives","BTCF0:USTF0",1754687063524,0.93065075,116920.0,116910.0,3.55550364]
["bitfinex-derivatives","BTCF0:USTF0",1754687063923,0.93065075,116920.0,116910.0,3.88747625]
["bitfinex-derivatives","BTCF0:USTF0",1754687066326,1.26262336,116920.0,116910.0,3.55550364]
["bitfinex-derivatives","BTCF0:USTF0",1754687066526,1.26262336,116920.0,116910.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1754687066727,1.26262336,116920.0,116910.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754687066931,0.59867814,116920.0,116910.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754687067231,1.26262336,116920.0,116910.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754687067732,1.26262336,116920.0,116910.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754687069334,1.32422154,116920.0,116910.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754687069630,1.68502154,116920.0,116910.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754687069834,1.62342336,116920.0,116910.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1754687070029,0.31453,116900.0,116890.0,1.87577261]
["bitfinex-derivatives","BTCF0:USTF0",1754687070236,0.7423902,116900.0,116890.0,3.50989261]
["bitfinex-derivatives","BTCF0:USTF0",1754687070533,0.83670322,116900.0,116890.0,3.50997261]
["bitfinex-derivatives","BTCF0:USTF0",1754687070737,0.92301815,116900.0,116890.0,3.50997261]
["bitfinex-derivatives","BTCF0:USTF0",1754687071039,0.92301815,116900.0,116890.0,3.51197261]
["bitfinex-derivatives","BTCF0:USTF0",1754687071336,0.92301815,116900.0,116890.0,3.51397261]
["bitfinex-derivatives","BTCF0:USTF0",1754687072336,0.92301815,116900.0,116890.0,3.51197261]
["bitfinex-derivatives","BTCF0:USTF0",1754687072637,0.93176951,116900.0,116890.0,5.43415625]
["bitfinex-derivatives","BTCF0:USTF0",1754687073037,0.93176951,116900.0,116890.0,5.43215625]
["bitfinex-derivatives","BTCF0:USTF0",1754687074538,1.26374212,116900.0,116890.0,5.43215625]
["bitfinex-derivatives","BTCF0:USTF0",1754687074733,1.26374212,116900.0,116890.0,5.10018364]
["bitfinex-derivatives","BTCF0:USTF0",1754687074939,1.26374212,116900.0,116890.0,4.24899625]
["bitfinex-derivatives","BTCF0:USTF0",1754687075337,1.26374212,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687075538,1.26374212,116900.0,116890.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1754687075735,0.5997969,116900.0,116890.0,1.11045261]
["bitfinex-derivatives","BTCF0:USTF0",1754687076042,0.2615669,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687076741,0.4347769,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687077142,0.76674951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687077341,0.83527951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687077539,0.91430951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687080746,1.24628212,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687081943,1.24628212,116900.0,116890.0,3.91694364]
["bitfinex-derivatives","BTCF0:USTF0",1754687082139,1.24628212,116900.0,116890.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1754687082346,1.24628212,116900.0,116890.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1754687082543,0.91430951,116900.0,116890.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1754687082942,0.91430951,116900.0,116890.0,1.11045261]
["bitfinex-derivatives","BTCF0:USTF0",1754687084554,0.5823369,116900.0,116890.0,1.11045261]
["bitfinex-derivatives","BTCF0:USTF0",1754687084742,0.2615669,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687085549,0.59353951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687085750,0.69784951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687085951,0.76674951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687086151,0.4347769,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687086348,0.5502769,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687087249,0.5823369,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687087950,0.91430951,116900.0,116890.0,4.24891625]
["bitfinex-derivatives","BTCF0:USTF0",1754687089448,0.91430951,116900.0,116890.0,3.88811625]
["bitfinex-derivatives","BTCF0:USTF0",1754687092751,0.91459771,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687096959,0.91459771,116900.0,116890.0,1.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754687097160,0.91459771,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687100865,0.5826251,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687101064,0.91459771,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687102162,0.97619589,116900.0,116890.0,1.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754687102563,0.97619589,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687102762,1.3081685,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687102957,0.64422328,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687103163,0.97619589,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687103766,0.97619589,116900.0,116890.0,2.32673261]
["bitfinex-derivatives","BTCF0:USTF0",1754687104766,0.97619589,116900.0,116890.0,1.96593261]
["bitfinex-derivatives","BTCF0:USTF0",1754687104967,1.3081685,116900.0,116890.0,3.88791625]
["bitfinex-derivatives","BTCF0:USTF0",1754687105158,1.3081685,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687106068,1.3081685,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687107266,1.3081685,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687107465,1.3081685,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687107765,1.3081685,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687107967,1.3081685,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687109469,1.3081685,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687109668,1.3081685,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687110071,1.3081685,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687111271,1.3081685,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687111570,0.91459771,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687111772,1.24657032,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687112072,0.97619589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687113674,0.97619589,116900.0,116890.0,1.11025261]
["bitfinex-derivatives","BTCF0:USTF0",1754687113871,0.97619589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687114374,0.97719589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687115275,0.97719589,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687115475,0.97719589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687115975,0.91559771,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687118180,0.5836251,116900.0,116890.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754687118374,0.97719589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687120575,0.97719589,116900.0,116890.0,1.11025261]
["bitfinex-derivatives","BTCF0:USTF0",1754687120781,0.97719589,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687120981,0.91559771,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687121290,0.5836251,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687121689,0.91559771,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687121890,0.91559771,116900.0,116890.0,1.96573261]
["bitfinex-derivatives","BTCF0:USTF0",1754687122090,0.2130751,116900.0,116890.0,4.33425325]
["bitfinex-derivatives","BTCF0:USTF0",1754687122494,0.20432374,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687124697,0.20332374,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687126191,0.17984524,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687126393,0.20347863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687127387,0.20777863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687134201,0.20777863,116900.0,116890.0,3.81074586]
["bitfinex-derivatives","BTCF0:USTF0",1754687134402,0.20777863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687137605,0.20777863,116900.0,116890.0,3.81074586]
["bitfinex-derivatives","BTCF0:USTF0",1754687137803,0.25582863,116900.0,116890.0,3.81074586]
["bitfinex-derivatives","BTCF0:USTF0",1754687138706,0.25582863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687141906,0.25152863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687147007,0.25582863,116900.0,116890.0,4.66622586]
["bitfinex-derivatives","BTCF0:USTF0",1754687152911,0.36529863,116900.0,116890.0,2.74404222]
["bitfinex-derivatives","BTCF0:USTF0",1754687153113,0.58214863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687154120,0.58214863,116900.0,116890.0,2.41206971]
["bitfinex-derivatives","BTCF0:USTF0",1754687154320,0.58214863,116900.0,116890.0,2.0800971]
["bitfinex-derivatives","BTCF0:USTF0",1754687154517,0.58214863,116900.0,116890.0,2.41206971]
["bitfinex-derivatives","BTCF0:USTF0",1754687155720,0.58214863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687155920,0.58214863,116900.0,116890.0,2.41206971]
["bitfinex-derivatives","BTCF0:USTF0",1754687158222,0.58214863,116900.0,116890.0,2.0800971]
["bitfinex-derivatives","BTCF0:USTF0",1754687158423,0.58214863,116900.0,116890.0,2.41206971]
["bitfinex-derivatives","BTCF0:USTF0",1754687159923,0.58214863,116900.0,116890.0,2.0800971]
["bitfinex-derivatives","BTCF0:USTF0",1754687160123,0.58214863,116900.0,116890.0,2.41206971]
["bitfinex-derivatives","BTCF0:USTF0",1754687160720,0.58214863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687161829,0.58214863,116900.0,116890.0,1.47105261]
["bitfinex-derivatives","BTCF0:USTF0",1754687162020,0.58214863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687163225,0.51406863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687163528,0.91412124,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687164827,0.58214863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687166325,0.58314863,116900.0,116890.0,2.32653261]
["bitfinex-derivatives","BTCF0:USTF0",1754687171130,0.58314863,116900.0,116890.0,2.41206961]
["bitfinex-derivatives","BTCF0:USTF0",1754687171427,0.57884863,116900.0,116890.0,2.41206961]
["bitfinex-derivatives","BTCF0:USTF0",1754687174029,0.57884863,116900.0,116890.0,2.080097]
["bitfinex-derivatives","BTCF0:USTF0",1754687174227,0.57884863,116900.0,116890.0,2.41206961]
["bitfinex-derivatives","BTCF0:USTF0",1754687179131,0.57884863,116900.0,116890.0,1.55658961]
["bitfinex-derivatives","BTCF0:USTF0",1754687179329,0.57884863,116900.0,116890.0,2.41206961]
["bitfinex-derivatives","BTCF0:USTF0",1754687179529,0.58314863,116900.0,116890.0,2.41206961]
["bitfinex-derivatives","BTCF0:USTF0",1754687187238,0.58314863,116900.0,116890.0,2.41206931]
["bitfinex-derivatives","BTCF0:USTF0",1754687193439,1.03705983,116930.0,116900.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1754687193638,0.43166261,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687193839,0.91340478,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687194041,0.81416522,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687194240,0.91340478,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687194443,1.00741583,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687194944,1.00841583,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687195442,1.22938583,116920.0,116910.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1754687195646,0.89741322,116920.0,116910.0,1.47037261]
["bitfinex-derivatives","BTCF0:USTF0",1754687198144,0.89741322,116920.0,116910.0,1.53685261]
["bitfinex-derivatives","BTCF0:USTF0",1754687199050,0.89741322,116920.0,116910.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1754687199347,0.89741322,116920.0,116910.0,1.58248261]
["bitfinex-derivatives","BTCF0:USTF0",1754687200047,1.6463626,116940.0,116910.0,1.58248261]
["bitfinex-derivatives","BTCF0:USTF0",1754687200244,0.14434,116930.0,116920.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1754687200445,0.5736491,116930.0,116920.0,0.36020819]
["bitfinex-derivatives","BTCF0:USTF0",1754687200644,0.56603751,116930.0,116920.0,0.36020819]
["bitfinex-derivatives","BTCF0:USTF0",1754687200947,0.66705695,116930.0,116920.0,0.36020819]
["bitfinex-derivatives","BTCF0:USTF0",1754687201647,0.66705695,116930.0,116920.0,0.36220819]
["bitfinex-derivatives","BTCF0:USTF0",1754687201947,0.66705695,116930.0,116920.0,0.6941808]
["bitfinex-derivatives","BTCF0:USTF0",1754687202144,0.88778695,116930.0,116920.0,0.6951808]
["bitfinex-derivatives","BTCF0:USTF0",1754687203847,0.33197261,116930.0,116920.0,0.6951808]
["bitfinex-derivatives","BTCF0:USTF0",1754687204148,0.59042526,116930.0,116920.0,0.7957408]
["bitfinex-derivatives","BTCF0:USTF0",1754687204347,0.59042526,116930.0,116920.0,0.28031548]
["bitfinex-derivatives","BTCF0:USTF0",1754687204546,0.59042526,116930.0,116920.0,0.24824548]
["bitfinex-derivatives","BTCF0:USTF0",1754687204750,0.59042526,116930.0,116920.0,0.29387548]
["bitfinex-derivatives","BTCF0:USTF0",1754687205046,0.59042526,116930.0,116920.0,0.62584809]
["bitfinex-derivatives","BTCF0:USTF0",1754687205451,0.6125179,116930.0,116920.0,0.62584809]
["bitfinex-derivatives","BTCF0:USTF0",1754687205750,0.6168179,116930.0,116920.0,0.62584809]
["bitfinex-derivatives","BTCF0:USTF0",1754687205951,0.7188279,116930.0,116920.0,0.62584809]
["bitfinex-derivatives","BTCF0:USTF0",1754687206751,0.7188279,116930.0,116920.0,0.65791809]
["bitfinex-derivatives","BTCF0:USTF0",1754687207446,0.77744,116930.0,116920.0,0.76101809]
["bitfinex-derivatives","BTCF0:USTF0",1754687207648,1.29279694,116930.0,116920.0,0.76101809]
["bitfinex-derivatives","BTCF0:USTF0",1754687207848,1.29279694,116930.0,116920.0,1.0929907]
["bitfinex-derivatives","BTCF0:USTF0",1754687208050,1.29279694,116930.0,116920.0,1.05238586]
["bitfinex-derivatives","BTCF0:USTF0",1754687208350,1.30133577,116930.0,116920.0,1.20854522]
["bitfinex-derivatives","BTCF0:USTF0",1754687208754,1.30133577,116930.0,116920.0,1.27734522]
["bitfinex-derivatives","BTCF0:USTF0",1754687209252,1.37835554,116930.0,116920.0,1.27734522]
["bitfinex-derivatives","BTCF0:USTF0",1754687210352,1.10937261,116930.0,116920.0,0.70079114]
["bitfinex-derivatives","BTCF0:USTF0",1754687210548,0.8629249,116930.0,116920.0,1.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1754687210853,0.96394376,116930.0,116920.0,1.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1754687211751,0.96394376,116930.0,116920.0,1.00393636]
["bitfinex-derivatives","BTCF0:USTF0",1754687211953,0.96394376,116930.0,116920.0,1.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1754687212553,0.97257112,116930.0,116920.0,1.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1754687213659,0.97257112,116930.0,116920.0,0.70079114]
["bitfinex-derivatives","BTCF0:USTF0",1754687213853,0.97257112,116930.0,116920.0,1.36473636]
["bitfinex-derivatives","BTCF0:USTF0",1754687215458,1.04194112,116930.0,116920.0,1.31851425]
["bitfinex-derivatives","BTCF0:USTF0",1754687215957,0.81930112,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687216159,1.01773877,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687216361,1.02203877,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687217357,0.98009765,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687217555,0.98868595,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687218263,0.21132595,116930.0,116920.0,1.36414425]
["bitfinex-derivatives","BTCF0:USTF0",1754687220363,0.21132595,116930.0,116920.0,1.00334425]
["bitfinex-derivatives","BTCF0:USTF0",1754687221259,0.25997595,116930.0,116920.0,0.93401057]
["bitfinex-derivatives","BTCF0:USTF0",1754687221460,0.29038595,116930.0,116920.0,0.96608057]
["bitfinex-derivatives","BTCF0:USTF0",1754687223865,0.29038595,116930.0,116920.0,0.30213535]
["bitfinex-derivatives","BTCF0:USTF0",1754687224169,0.29038595,116930.0,116920.0,0.96608057]
["bitfinex-derivatives","BTCF0:USTF0",1754687225968,0.29038595,116930.0,116920.0,0.30213535]
["bitfinex-derivatives","BTCF0:USTF0",1754687226172,0.29038595,116930.0,116920.0,0.96608057]
["bitfinex-derivatives","BTCF0:USTF0",1754687231177,0.36741075,116930.0,116920.0,0.96608057]
["bitfinex-derivatives","BTCF0:USTF0",1754687231776,0.29038595,116930.0,116920.0,0.96608057]
["bitfinex-derivatives","BTCF0:USTF0",1754687232674,0.37726075,116930.0,116920.0,0.91985791]
["bitfinex-derivatives","BTCF0:USTF0",1754687234881,0.37726075,116930.0,116920.0,1.04279791]
["bitfinex-derivatives","BTCF0:USTF0",1754687237886,0.37726075,116930.0,116920.0,0.97346346]
["bitfinex-derivatives","BTCF0:USTF0",1754687239882,0.37726075,116930.0,116920.0,1.04589346]
["bitfinex-derivatives","BTCF0:USTF0",1754687241176,0.37726075,116930.0,116920.0,0.38194824]
["bitfinex-derivatives","BTCF0:USTF0",1754687241382,0.37726075,116930.0,116920.0,1.04589346]
["bitfinex-derivatives","BTCF0:USTF0",1754687242477,0.37726075,116930.0,116920.0,0.38194824]
["bitfinex-derivatives","BTCF0:USTF0",1754687242783,0.37726075,116930.0,116920.0,1.04589346]
["bitfinex-derivatives","BTCF0:USTF0",1754687243077,0.16842,116920.0,116910.0,0.52734261]
["bitfinex-derivatives","BTCF0:USTF0",1754687243280,0.75167332,116920.0,116910.0,1.46490261]
["bitfinex-derivatives","BTCF0:USTF0",1754687243481,0.84068443,116920.0,116910.0,1.46490261]
["bitfinex-derivatives","BTCF0:USTF0",1754687243683,0.92621665,116920.0,116910.0,1.46490261]
["bitfinex-derivatives","BTCF0:USTF0",1754687243988,0.19414404,116920.0,116910.0,1.79687522]
["bitfinex-derivatives","BTCF0:USTF0",1754687244283,0.19414404,116920.0,116910.0,2.15767522]
["bitfinex-derivatives","BTCF0:USTF0",1754687244483,0.19414404,116920.0,116910.0,1.79687522]
["bitfinex-derivatives","BTCF0:USTF0",1754687244787,0.19514404,116920.0,116910.0,1.79687522]
["bitfinex-derivatives","BTCF0:USTF0",1754687245085,0.19514404,116920.0,116910.0,1.84230522]
["bitfinex-derivatives","BTCF0:USTF0",1754687245981,0.25676995,116920.0,116910.0,1.84230522]
["bitfinex-derivatives","BTCF0:USTF0",1754687246382,0.25676995,116920.0,116910.0,2.20310522]
["bitfinex-derivatives","BTCF0:USTF0",1754687246582,0.25676995,116920.0,116910.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1754687246883,0.25676995,116920.0,116910.0,2.20310522]
["bitfinex-derivatives","BTCF0:USTF0",1754687259294,0.25676995,116920.0,116910.0,4.12528886]
["bitfinex-derivatives","BTCF0:USTF0",1754687259690,0.25676995,116920.0,116910.0,4.98060886]
["bitfinex-derivatives","BTCF0:USTF0",1754687265294,0.25723027,116920.0,116910.0,4.98060886]
["bitfinex-derivatives","BTCF0:USTF0",1754687265999,0.19560436,116920.0,116910.0,4.96006544]
["bitfinex-derivatives","BTCF0:USTF0",1754687266495,0.19560436,116920.0,116910.0,4.27605844]
["bitfinex-derivatives","BTCF0:USTF0",1754687266699,0.19560436,116920.0,116910.0,4.94000366]
["bitfinex-derivatives","BTCF0:USTF0",1754687267401,0.19560436,116920.0,116910.0,4.27605844]
["bitfinex-derivatives","BTCF0:USTF0",1754687267697,0.19560436,116920.0,116910.0,4.94000366]
["bitfinex-derivatives","BTCF0:USTF0",1754687271298,0.19560436,116920.0,116910.0,4.08468366]
["bitfinex-derivatives","BTCF0:USTF0",1754687271498,0.19560436,116920.0,116910.0,4.94000366]
["bitfinex-derivatives","BTCF0:USTF0",1754687272698,0.27262916,116920.0,116910.0,4.89378129]
["bitfinex-derivatives","BTCF0:USTF0",1754687272997,0.27262916,116920.0,116910.0,2.30765243]
["bitfinex-derivatives","BTCF0:USTF0",1754687273186,0.27262916,116920.0,116910.0,2.97159765]
["bitfinex-derivatives","BTCF0:USTF0",1754687274003,0.27262916,116920.0,116910.0,2.61079765]
["bitfinex-derivatives","BTCF0:USTF0",1754687274305,0.27262916,116920.0,116910.0,2.97159765]
["bitfinex-derivatives","BTCF0:USTF0",1754687274701,0.27262916,116920.0,116910.0,3.04007765]
["bitfinex-derivatives","BTCF0:USTF0",1754687278710,0.27262916,116920.0,116910.0,4.96226129]
["bitfinex-derivatives","BTCF0:USTF0",1754687279111,0.27262916,116920.0,116910.0,5.379755]
["bitfinex-derivatives","BTCF0:USTF0",1754687279406,0.0128883,116930.0,116910.0,5.24282367]
["bitfinex-derivatives","BTCF0:USTF0",1754687279710,0.10270646,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687279904,0.24983327,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687280107,0.18823868,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687280411,0.24983327,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687281211,0.25083327,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687281710,0.29688327,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687282609,0.29258327,116930.0,116920.0,3.25573783]
["bitfinex-derivatives","BTCF0:USTF0",1754687283609,0.29258327,116930.0,116920.0,3.61653783]
["bitfinex-derivatives","BTCF0:USTF0",1754687284912,0.29258327,116930.0,116920.0,3.28456522]
["bitfinex-derivatives","BTCF0:USTF0",1754687285112,0.29258327,116930.0,116920.0,3.61653783]
["bitfinex-derivatives","BTCF0:USTF0",1754687285308,0.29258327,116930.0,116920.0,2.62062]
["bitfinex-derivatives","BTCF0:USTF0",1754687285512,0.29258327,116930.0,116920.0,3.28456522]
["bitfinex-derivatives","BTCF0:USTF0",1754687288908,0.29688327,116930.0,116920.0,3.28456522]
["bitfinex-derivatives","BTCF0:USTF0",1754687290014,0.29688327,116930.0,116920.0,2.62062]
["bitfinex-derivatives","BTCF0:USTF0",1754687290211,0.29688327,116930.0,116920.0,2.50780522]
["bitfinex-derivatives","BTCF0:USTF0",1754687290413,0.23528868,116930.0,116920.0,3.28444522]
["bitfinex-derivatives","BTCF0:USTF0",1754687291506,0.25607131,116930.0,116920.0,3.28444522]
["bitfinex-derivatives","BTCF0:USTF0",1754687292915,0.25607131,116930.0,116920.0,3.61641783]
["bitfinex-derivatives","BTCF0:USTF0",1754687293212,0.25607131,116930.0,116920.0,3.28444522]
["bitfinex-derivatives","BTCF0:USTF0",1754687294310,0.25607131,116930.0,116920.0,2.42916522]
["bitfinex-derivatives","BTCF0:USTF0",1754687294518,0.25607131,116930.0,116920.0,3.28440522]
["bitfinex-derivatives","BTCF0:USTF0",1754687295117,0.25607131,116930.0,116920.0,3.61637783]
["bitfinex-derivatives","BTCF0:USTF0",1754687295416,0.25607131,116930.0,116920.0,3.28440522]
["bitfinex-derivatives","BTCF0:USTF0",1754687295816,0.25607131,116930.0,116920.0,3.61637783]
["bitfinex-derivatives","BTCF0:USTF0",1754687296418,0.3176659,116930.0,116920.0,3.61637783]
["bitfinex-derivatives","BTCF0:USTF0",1754687297009,0.25607131,116930.0,116920.0,3.61637783]
["bitfinex-derivatives","BTCF0:USTF0",1754687297204,0.2716159,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687297408,0.21002131,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687303620,0.25691131,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687306221,0.25691131,116930.0,116920.0,4.54264364]
["bitfinex-derivatives","BTCF0:USTF0",1754687306427,0.3185059,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687317626,0.3185059,116930.0,116920.0,4.68332147]
["bitfinex-derivatives","BTCF0:USTF0",1754687318621,0.3185059,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687320434,0.2716159,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687320723,0.3190659,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687324227,0.25747131,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687325939,0.25747131,116930.0,116920.0,4.68332147]
["bitfinex-derivatives","BTCF0:USTF0",1754687326233,0.25747131,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687327134,0.33449611,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687327935,0.25747131,116930.0,116920.0,5.53856147]
["bitfinex-derivatives","BTCF0:USTF0",1754687328134,0.20381758,116940.0,116920.0,4.78331966]
["bitfinex-derivatives","BTCF0:USTF0",1754687328336,0.27209309,116940.0,116930.0,1.98954522]
["bitfinex-derivatives","BTCF0:USTF0",1754687328536,0.36932814,116940.0,116930.0,1.9433305]
["bitfinex-derivatives","BTCF0:USTF0",1754687328736,0.38202824,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687328937,0.44363656,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687329531,0.47114548,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687330832,0.47114548,116940.0,116930.0,3.13046311]
["bitfinex-derivatives","BTCF0:USTF0",1754687331033,0.47114548,116940.0,116930.0,5.13815315]
["bitfinex-derivatives","BTCF0:USTF0",1754687331539,0.47114548,116940.0,116930.0,5.05264675]
["bitfinex-derivatives","BTCF0:USTF0",1754687331730,0.45031997,116940.0,116930.0,5.05264675]
["bitfinex-derivatives","BTCF0:USTF0",1754687332240,0.45031997,116940.0,116930.0,4.72067414]
["bitfinex-derivatives","BTCF0:USTF0",1754687332737,0.38871165,116940.0,116930.0,4.72067414]
["bitfinex-derivatives","BTCF0:USTF0",1754687332933,0.38871165,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687339839,0.38871165,116940.0,116930.0,1.9433305]
["bitfinex-derivatives","BTCF0:USTF0",1754687340038,0.38871165,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687340238,0.40922112,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687342936,0.49965112,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687345343,0.55950112,116940.0,116930.0,2.7984905]
["bitfinex-derivatives","BTCF0:USTF0",1754687346748,0.55950112,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687350049,0.62110944,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687351052,0.62110944,116940.0,116930.0,2.18076]
["bitfinex-derivatives","BTCF0:USTF0",1754687351253,0.62110944,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687354254,0.50226944,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687355362,0.47081944,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687356153,0.40921112,116940.0,116930.0,2.84470522]
["bitfinex-derivatives","BTCF0:USTF0",1754687356349,0.36176112,116940.0,116930.0,4.76688886]
["bitfinex-derivatives","BTCF0:USTF0",1754687356554,0.40945112,116940.0,116930.0,4.76688886]
["bitfinex-derivatives","BTCF0:USTF0",1754687360653,0.40945112,116940.0,116930.0,3.91172886]
["bitfinex-derivatives","BTCF0:USTF0",1754687360957,0.40945112,116940.0,116930.0,4.76688886]
["bitfinex-derivatives","BTCF0:USTF0",1754687365870,0.75594112,116940.0,116930.0,3.32435364]
["bitfinex-derivatives","BTCF0:USTF0",1754687366057,0.81754944,116940.0,116930.0,2.51178261]
["bitfinex-derivatives","BTCF0:USTF0",1754687366263,1.14952205,116940.0,116930.0,2.51178261]
["bitfinex-derivatives","BTCF0:USTF0",1754687366866,0.81754944,116940.0,116930.0,2.51178261]
["bitfinex-derivatives","BTCF0:USTF0",1754687370263,1.14952205,116940.0,116930.0,3.65632625]
["bitfinex-derivatives","BTCF0:USTF0",1754687370469,1.14952205,116940.0,116930.0,4.29629625]
["bitfinex-derivatives","BTCF0:USTF0",1754687370773,1.14952205,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687370959,1.14952205,116940.0,116930.0,3.64956625]
["bitfinex-derivatives","BTCF0:USTF0",1754687371161,1.14952205,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687372466,1.14952205,116940.0,116930.0,4.09503364]
["bitfinex-derivatives","BTCF0:USTF0",1754687372668,1.08791373,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687373268,1.08791373,116940.0,116930.0,4.09503364]
["bitfinex-derivatives","BTCF0:USTF0",1754687373465,1.08791373,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687375369,1.08791373,116940.0,116930.0,3.57184625]
["bitfinex-derivatives","BTCF0:USTF0",1754687375567,1.08791373,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687378166,1.16493853,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687378369,0.83296592,116940.0,116930.0,4.09503364]
["bitfinex-derivatives","BTCF0:USTF0",1754687378569,0.83296592,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687382173,0.81245645,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687382772,0.81790644,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687384374,0.75805644,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687385179,1.09002905,116940.0,116930.0,4.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754687385476,1.09141642,116940.0,116930.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1754687385678,1.09141642,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687385867,1.029828,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687386577,1.089688,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687388084,1.15127185,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687388276,1.089688,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687389473,1.15127121,116940.0,116930.0,1.72992261]
["bitfinex-derivatives","BTCF0:USTF0",1754687390777,1.48324382,116940.0,116930.0,0.61855]
["bitfinex-derivatives","BTCF0:USTF0",1754687390979,1.48324382,116940.0,116930.0,1.39763]
["bitfinex-derivatives","BTCF0:USTF0",1754687391576,1.15127121,116940.0,116930.0,1.72960261]
["bitfinex-derivatives","BTCF0:USTF0",1754687394183,1.089688,116940.0,116930.0,1.72960261]
["bitfinex-derivatives","BTCF0:USTF0",1754687398587,1.15126638,116940.0,116930.0,1.72960261]
["bitfinex-derivatives","BTCF0:USTF0",1754687398786,1.089688,116940.0,116930.0,1.72960261]
["bitfinex-derivatives","BTCF0:USTF0",1754687398987,1.15126638,116940.0,116930.0,1.72960261]
["bitfinex-derivatives","BTCF0:USTF0",1754687399587,1.089688,116940.0,116930.0,0.95534]
["bitfinex-derivatives","BTCF0:USTF0",1754687400187,1.42166061,116940.0,116930.0,0.95534]
["bitfinex-derivatives","BTCF0:USTF0",1754687400487,1.42166061,116940.0,116930.0,0.82722]
["bitfinex-derivatives","BTCF0:USTF0",1754687400687,1.78246061,116940.0,116930.0,0.82722]
["bitfinex-derivatives","BTCF0:USTF0",1754687400988,1.78246061,116940.0,116930.0,0.71166902]
["bitfinex-derivatives","BTCF0:USTF0",1754687401781,1.89028794,116940.0,116930.0,0.55080048]
["bitfinex-derivatives","BTCF0:USTF0",1754687402089,1.22634272,116940.0,116930.0,1.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1754687402386,1.55831533,116940.0,116930.0,1.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1754687402987,1.22634272,116940.0,116930.0,1.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1754687403288,1.55831533,116940.0,116930.0,1.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1754687404292,1.78246061,116940.0,116930.0,1.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1754687405094,1.78246061,116940.0,116930.0,0.79754048]
["bitfinex-derivatives","BTCF0:USTF0",1754687405391,1.11851539,116940.0,116930.0,0.79754048]
["bitfinex-derivatives","BTCF0:USTF0",1754687405993,1.450488,116940.0,116930.0,0.79754048]
["bitfinex-derivatives","BTCF0:USTF0",1754687407791,1.450488,116940.0,116930.0,0.74965986]
["bitfinex-derivatives","BTCF0:USTF0",1754687408088,1.450488,116940.0,116930.0,1.08163247]
["bitfinex-derivatives","BTCF0:USTF0",1754687408686,1.52737798,116940.0,116930.0,1.08163247]
["bitfinex-derivatives","BTCF0:USTF0",1754687409596,1.52737798,116940.0,116930.0,0.74965986]
["bitfinex-derivatives","BTCF0:USTF0",1754687409892,1.52737798,116940.0,116930.0,1.06108928]
["bitfinex-derivatives","BTCF0:USTF0",1754687410098,1.450488,116940.0,116930.0,1.06108928]
["bitfinex-derivatives","BTCF0:USTF0",1754687410490,1.450488,116940.0,116930.0,0.72911667]
["bitfinex-derivatives","BTCF0:USTF0",1754687410690,1.5119977,116940.0,116930.0,0.72911667]
["bitfinex-derivatives","BTCF0:USTF0",1754687412798,1.450488,116940.0,116930.0,0.72911667]
["bitfinex-derivatives","BTCF0:USTF0",1754687418303,1.089688,116940.0,116930.0,0.72911667]
["bitfinex-derivatives","BTCF0:USTF0",1754687418503,1.450488,116940.0,116930.0,0.72911667]
["bitfinex-derivatives","BTCF0:USTF0",1754687420402,1.450488,116940.0,116930.0,0.68289448]
["bitfinex-derivatives","BTCF0:USTF0",1754687420598,1.450488,116940.0,116930.0,0.61356119]
["bitfinex-derivatives","BTCF0:USTF0",1754687420800,1.55831533,116940.0,116930.0,0.61356119]
["bitfinex-derivatives","BTCF0:USTF0",1754687421101,1.55831533,116940.0,116930.0,0.5211168]
["bitfinex-derivatives","BTCF0:USTF0",1754687421306,1.450488,116940.0,116930.0,0.5211168]
["bitfinex-derivatives","BTCF0:USTF0",1754687422810,1.52741114,116940.0,116930.0,0.5211168]
["bitfinex-derivatives","BTCF0:USTF0",1754687423103,0.83043853,116940.0,116930.0,2.77527305]
["bitfinex-derivatives","BTCF0:USTF0",1754687423311,0.81505592,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687423707,1.14702853,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687425917,0.81505592,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687426118,1.14702853,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687427023,0.81505592,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687427211,1.14702853,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687428320,1.085488,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687429218,1.089688,116940.0,116930.0,3.63118305]
["bitfinex-derivatives","BTCF0:USTF0",1754687429512,1.089688,116940.0,116930.0,3.61112253]
["bitfinex-derivatives","BTCF0:USTF0",1754687429815,0.75771539,116940.0,116930.0,3.5627633]
["bitfinex-derivatives","BTCF0:USTF0",1754687430019,1.089688,116940.0,116930.0,3.5627633]
["bitfinex-derivatives","BTCF0:USTF0",1754687430615,1.089688,116940.0,116930.0,3.49343413]
["bitfinex-derivatives","BTCF0:USTF0",1754687432517,0.75771539,116940.0,116930.0,3.49343413]
["bitfinex-derivatives","BTCF0:USTF0",1754687432826,0.43913148,116940.0,116930.0,4.18620674]
["bitfinex-derivatives","BTCF0:USTF0",1754687433012,0.48676148,116940.0,116930.0,3.85423413]
["bitfinex-derivatives","BTCF0:USTF0",1754687437422,0.48676148,116940.0,116930.0,3.80635924]
["bitfinex-derivatives","BTCF0:USTF0",1754687439420,0.48676148,116940.0,116930.0,3.47438663]
["bitfinex-derivatives","BTCF0:USTF0",1754687439627,0.48676148,116940.0,116930.0,3.80635924]
["bitfinex-derivatives","BTCF0:USTF0",1754687440732,0.48676148,116940.0,116930.0,2.95119924]
["bitfinex-derivatives","BTCF0:USTF0",1754687440930,0.48676148,116940.0,116930.0,3.80635924]
["bitfinex-derivatives","BTCF0:USTF0",1754687444134,0.48676148,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687446736,0.43913148,116940.0,116930.0,4.11827254]
["bitfinex-derivatives","BTCF0:USTF0",1754687447034,0.43913148,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687447237,0.48782148,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687447927,0.41083539,116940.0,116930.0,3.45432732]
["bitfinex-derivatives","BTCF0:USTF0",1754687448127,0.41083539,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687449026,0.41083539,116940.0,116930.0,3.45432732]
["bitfinex-derivatives","BTCF0:USTF0",1754687449230,0.35097539,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687449836,0.35097539,116940.0,116930.0,3.45432732]
["bitfinex-derivatives","BTCF0:USTF0",1754687450026,0.35097539,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687451338,0.42796148,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687452035,0.42796148,116940.0,116930.0,3.42549993]
["bitfinex-derivatives","BTCF0:USTF0",1754687452236,0.48952064,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687452537,0.41253455,116940.0,116930.0,3.78629993]
["bitfinex-derivatives","BTCF0:USTF0",1754687453038,0.41253455,116940.0,116930.0,1.86411629]
["bitfinex-derivatives","BTCF0:USTF0",1754687453535,0.47239455,116940.0,116930.0,1.86411629]
["bitfinex-derivatives","BTCF0:USTF0",1754687457939,0.47239455,116940.0,116930.0,1.00895629]
["bitfinex-derivatives","BTCF0:USTF0",1754687458140,0.47239455,116940.0,116930.0,1.86411629]
["bitfinex-derivatives","BTCF0:USTF0",1754687462843,0.48782148,116940.0,116930.0,1.86411629]
["bitfinex-derivatives","BTCF0:USTF0",1754687463343,0.48782148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687466049,0.52048148,116940.0,116930.0,0.962741]
["bitfinex-derivatives","BTCF0:USTF0",1754687466241,0.63320148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687468149,0.63320148,116940.0,116930.0,0.962741]
["bitfinex-derivatives","BTCF0:USTF0",1754687468349,0.63320148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687470451,0.63320148,116940.0,116930.0,1.48592839]
["bitfinex-derivatives","BTCF0:USTF0",1754687470750,0.63320148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687471749,0.63320148,116940.0,116930.0,1.48592839]
["bitfinex-derivatives","BTCF0:USTF0",1754687471950,0.63320148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687472644,0.63320148,116940.0,116930.0,1.48592839]
["bitfinex-derivatives","BTCF0:USTF0",1754687472946,0.63320148,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687473147,0.55621539,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687474151,0.68094539,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687474450,0.75576539,116940.0,116930.0,1.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754687474647,0.44349539,116940.0,116930.0,2.14912361]
["bitfinex-derivatives","BTCF0:USTF0",1754687474851,0.47243563,116940.0,116930.0,4.07205725]
["bitfinex-derivatives","BTCF0:USTF0",1754687475550,0.61806563,116940.0,116930.0,4.07205725]
["bitfinex-derivatives","BTCF0:USTF0",1754687476650,0.74279563,116940.0,116930.0,4.07205725]
["bitfinex-derivatives","BTCF0:USTF0",1754687481152,0.74279563,116940.0,116930.0,4.49764625]
["bitfinex-derivatives","BTCF0:USTF0",1754687481450,0.81761563,116940.0,116930.0,4.49764625]
["bitfinex-derivatives","BTCF0:USTF0",1754687487844,0.81761563,116940.0,116930.0,4.82961886]
["bitfinex-derivatives","BTCF0:USTF0",1754687492851,0.83300148,116940.0,116930.0,4.82961886]
["bitfinex-derivatives","BTCF0:USTF0",1754687493162,0.83300148,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687498063,0.83300148,116940.0,116930.0,4.11945956]
["bitfinex-derivatives","BTCF0:USTF0",1754687498261,0.83300148,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687501069,0.81211774,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687501366,0.83321947,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687502967,0.75623338,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687503169,0.81783811,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687503783,0.75623338,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687505780,0.81784919,116940.0,116930.0,3.92824478]
["bitfinex-derivatives","BTCF0:USTF0",1754687505981,0.81784919,116940.0,116930.0,4.78340478]
["bitfinex-derivatives","BTCF0:USTF0",1754687511376,0.81784919,116940.0,116930.0,4.42260478]
["bitfinex-derivatives","BTCF0:USTF0",1754687511583,0.81784919,116940.0,116930.0,5.14420478]
["bitfinex-derivatives","BTCF0:USTF0",1754687512776,0.81784919,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687512975,0.75623338,116940.0,116930.0,2.89004853]
["bitfinex-derivatives","BTCF0:USTF0",1754687514886,0.817846,116940.0,116930.0,2.89004853]
["bitfinex-derivatives","BTCF0:USTF0",1754687515884,0.8186918,116940.0,116930.0,2.89004853]
["bitfinex-derivatives","BTCF0:USTF0",1754687517086,0.8186918,116940.0,116930.0,2.16844853]
["bitfinex-derivatives","BTCF0:USTF0",1754687517288,0.8186918,116940.0,116930.0,2.89004853]
["bitfinex-derivatives","BTCF0:USTF0",1754687518785,0.8186918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687521190,0.8186918,116940.0,116930.0,2.89004853]
["bitfinex-derivatives","BTCF0:USTF0",1754687522089,0.8186918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687532698,0.8186918,116940.0,116930.0,2.36686114]
["bitfinex-derivatives","BTCF0:USTF0",1754687532898,0.75707918,116940.0,116930.0,2.36686114]
["bitfinex-derivatives","BTCF0:USTF0",1754687533594,0.75707918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687534603,0.75707918,116940.0,116930.0,2.55807592]
["bitfinex-derivatives","BTCF0:USTF0",1754687534994,0.75707918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687537003,0.75707918,116940.0,116930.0,2.50042114]
["bitfinex-derivatives","BTCF0:USTF0",1754687537206,0.75707918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687539105,0.75707918,116940.0,116930.0,2.36686114]
["bitfinex-derivatives","BTCF0:USTF0",1754687539304,0.75707918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687539714,0.75707918,116940.0,116930.0,2.50042114]
["bitfinex-derivatives","BTCF0:USTF0",1754687540008,0.75707918,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687540206,0.83406527,116940.0,116930.0,3.22202114]
["bitfinex-derivatives","BTCF0:USTF0",1754687540803,0.83406527,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687541911,0.75707918,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687542109,0.83406527,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687542811,0.89568281,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687543008,0.81869672,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687545910,0.81869672,116940.0,116930.0,2.32064771]
["bitfinex-derivatives","BTCF0:USTF0",1754687546111,0.81869672,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687547012,0.75707918,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687548613,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687549214,0.75707918,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687549412,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687550118,0.75707918,116940.0,116930.0,2.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1754687550416,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687553116,0.83406527,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687554421,0.83406527,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687554716,0.75707918,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687556719,0.75707918,116940.0,116930.0,2.51186249]
["bitfinex-derivatives","BTCF0:USTF0",1754687557019,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687557611,0.83406527,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687559013,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687561622,0.8186964,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687563625,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687569723,0.75707918,116940.0,116930.0,2.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1754687569924,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687574614,0.75707918,116940.0,116930.0,1.9886751]
["bitfinex-derivatives","BTCF0:USTF0",1754687575622,0.81869646,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687580326,0.75707918,116940.0,116930.0,2.8438351]
["bitfinex-derivatives","BTCF0:USTF0",1754687582731,0.83406527,116940.0,116930.0,3.17580771]
["bitfinex-derivatives","BTCF0:USTF0",1754687582923,0.83406527,116940.0,116930.0,3.12959433]
["bitfinex-derivatives","BTCF0:USTF0",1754687586625,0.83406527,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687588334,0.83406527,116940.0,116930.0,1.94246172]
["bitfinex-derivatives","BTCF0:USTF0",1754687588535,0.83406527,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687589936,0.75707918,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687592840,0.81869673,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687593040,0.81869673,116940.0,116930.0,2.07602172]
["bitfinex-derivatives","BTCF0:USTF0",1754687593245,0.81869673,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687599451,0.75707918,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687601851,0.81869599,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687604856,0.81869599,116940.0,116930.0,1.94246172]
["bitfinex-derivatives","BTCF0:USTF0",1754687606153,0.75707918,116940.0,116930.0,1.94246172]
["bitfinex-derivatives","BTCF0:USTF0",1754687606752,0.75707918,116940.0,116930.0,1.22086172]
["bitfinex-derivatives","BTCF0:USTF0",1754687606956,0.75707918,116940.0,116930.0,1.94246172]
["bitfinex-derivatives","BTCF0:USTF0",1754687608258,0.81869576,116940.0,116930.0,1.94246172]
["bitfinex-derivatives","BTCF0:USTF0",1754687609758,0.81869576,116940.0,116930.0,2.07602172]
["bitfinex-derivatives","BTCF0:USTF0",1754687609962,0.81869576,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687611261,0.75707918,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687615765,0.69721918,116940.0,116930.0,2.79762172]
["bitfinex-derivatives","BTCF0:USTF0",1754687618860,0.69721918,116940.0,116930.0,2.77708259]
["bitfinex-derivatives","BTCF0:USTF0",1754687619166,0.77420527,116940.0,116930.0,2.77708259]
["bitfinex-derivatives","BTCF0:USTF0",1754687622060,0.69721918,116940.0,116930.0,2.77708259]
["bitfinex-derivatives","BTCF0:USTF0",1754687623864,0.69721918,116940.0,116930.0,2.44510998]
["bitfinex-derivatives","BTCF0:USTF0",1754687624062,0.69721918,116940.0,116930.0,2.77708259]
["bitfinex-derivatives","BTCF0:USTF0",1754687625266,0.35203918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687625866,0.35203918,116940.0,116930.0,2.77633259]
["bitfinex-derivatives","BTCF0:USTF0",1754687626860,0.35203918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687631569,0.52114342,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687632974,0.45952918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687635071,0.53651527,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687635373,0.42902527,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687636473,0.42902527,116940.0,116930.0,2.2531452]
["bitfinex-derivatives","BTCF0:USTF0",1754687636770,0.42902527,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687636971,0.35203918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687638074,0.35203918,116940.0,116930.0,2.3867052]
["bitfinex-derivatives","BTCF0:USTF0",1754687638274,0.35203918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687638675,0.45952918,116940.0,116930.0,3.1083052]
["bitfinex-derivatives","BTCF0:USTF0",1754687640175,0.67967918,116940.0,116930.0,1.66431998]
["bitfinex-derivatives","BTCF0:USTF0",1754687640475,0.74129134,116940.0,116930.0,2.77397259]
["bitfinex-derivatives","BTCF0:USTF0",1754687640967,1.07326395,116940.0,116930.0,2.77397259]
["bitfinex-derivatives","BTCF0:USTF0",1754687641474,1.06906395,116940.0,116930.0,2.77397259]
["bitfinex-derivatives","BTCF0:USTF0",1754687642875,1.00745179,116940.0,116930.0,2.77397259]
["bitfinex-derivatives","BTCF0:USTF0",1754687645178,0.67547918,116940.0,116930.0,2.44199998]
["bitfinex-derivatives","BTCF0:USTF0",1754687645372,1.00745179,116940.0,116930.0,2.68641261]
["bitfinex-derivatives","BTCF0:USTF0",1754687645578,1.01165179,116940.0,116930.0,2.68641261]
["bitfinex-derivatives","BTCF0:USTF0",1754687651985,1.07326395,116940.0,116930.0,2.68641261]
["bitfinex-derivatives","BTCF0:USTF0",1754687652481,1.01165179,116940.0,116930.0,2.3544]
["bitfinex-derivatives","BTCF0:USTF0",1754687652685,1.3436244,116940.0,116930.0,4.27658364]
["bitfinex-derivatives","BTCF0:USTF0",1754687652881,1.3436244,116940.0,116930.0,1.08193186]
["bitfinex-derivatives","BTCF0:USTF0",1754687653078,1.42061049,116940.0,116920.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754687653385,0.69667261,116930.0,116920.0,1.30919873]
["bitfinex-derivatives","BTCF0:USTF0",1754687653681,0.71862014,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687653878,0.81689517,116930.0,116920.0,2.08679873]
["bitfinex-derivatives","BTCF0:USTF0",1754687654078,0.90242007,116930.0,116920.0,2.08679873]
["bitfinex-derivatives","BTCF0:USTF0",1754687655178,0.90242007,116930.0,116920.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687655488,0.90242007,116930.0,116920.0,2.08679873]
["bitfinex-derivatives","BTCF0:USTF0",1754687658487,0.90242007,116930.0,116920.0,4.34095498]
["bitfinex-derivatives","BTCF0:USTF0",1754687658886,0.57044746,116930.0,116920.0,4.34095498]
["bitfinex-derivatives","BTCF0:USTF0",1754687659388,0.90242007,116930.0,116920.0,4.34095498]
["bitfinex-derivatives","BTCF0:USTF0",1754687660086,0.96401822,116930.0,116920.0,4.34095498]
["bitfinex-derivatives","BTCF0:USTF0",1754687661688,0.96401822,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687661879,0.90242007,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687663592,0.57044746,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687663890,0.90242007,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687665687,0.57044746,116930.0,116920.0,3.67700976]
["bitfinex-derivatives","BTCF0:USTF0",1754687665887,0.90242007,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687666692,0.90242007,116930.0,116920.0,3.67700976]
["bitfinex-derivatives","BTCF0:USTF0",1754687666894,0.96401822,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687667198,0.90242007,116930.0,116920.0,4.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1754687668390,0.90242007,116930.0,116920.0,4.02644518]
["bitfinex-derivatives","BTCF0:USTF0",1754687670188,0.90262982,116930.0,116920.0,4.02644518]
["bitfinex-derivatives","BTCF0:USTF0",1754687670487,0.79257797,116930.0,116920.0,2.89940976]
["bitfinex-derivatives","BTCF0:USTF0",1754687670693,0.90262982,116930.0,116920.0,3.67696976]
["bitfinex-derivatives","BTCF0:USTF0",1754687670887,0.90262982,116930.0,116920.0,4.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1754687672495,0.96422797,116930.0,116920.0,4.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1754687674695,0.90262982,116930.0,116920.0,3.67696976]
["bitfinex-derivatives","BTCF0:USTF0",1754687675691,0.90262982,116930.0,116920.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1754687675991,0.97961591,116930.0,116920.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1754687676299,1.03947591,116930.0,116920.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1754687677692,0.37104,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687677892,0.78672173,116920.0,116910.0,1.75474612]
["bitfinex-derivatives","BTCF0:USTF0",1754687678194,0.88218278,116920.0,116910.0,1.75474612]
["bitfinex-derivatives","BTCF0:USTF0",1754687678396,0.96770768,116920.0,116910.0,1.75474612]
["bitfinex-derivatives","BTCF0:USTF0",1754687679893,0.96770768,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687680199,0.90615584,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687680695,0.96770037,116920.0,116910.0,1.75474612]
["bitfinex-derivatives","BTCF0:USTF0",1754687680897,0.96770037,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687681099,0.90615584,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687681987,0.96770018,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687684997,0.96732674,116920.0,116910.0,2.08671873]
["bitfinex-derivatives","BTCF0:USTF0",1754687685696,0.96732674,116920.0,116910.0,1.75474612]
["bitfinex-derivatives","BTCF0:USTF0",1754687686702,0.96732674,116920.0,116910.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687686896,0.96732674,116920.0,116910.0,1.75470612]
["bitfinex-derivatives","BTCF0:USTF0",1754687687201,0.96732674,116920.0,116910.0,2.08667873]
["bitfinex-derivatives","BTCF0:USTF0",1754687690899,0.26431413,116920.0,116910.0,4.34503498]
["bitfinex-derivatives","BTCF0:USTF0",1754687691101,0.20276979,116920.0,116910.0,4.43055598]
["bitfinex-derivatives","BTCF0:USTF0",1754687691901,0.20276979,116920.0,116910.0,4.76252859]
["bitfinex-derivatives","BTCF0:USTF0",1754687692100,0.11724489,116920.0,116910.0,4.43055598]
["bitfinex-derivatives","BTCF0:USTF0",1754687692897,0.11724489,116920.0,116910.0,2.50837234]
["bitfinex-derivatives","BTCF0:USTF0",1754687697907,0.11724489,116920.0,116910.0,4.43055598]
["bitfinex-derivatives","BTCF0:USTF0",1754687700300,0.17711489,116920.0,116910.0,4.43055598]
["bitfinex-derivatives","BTCF0:USTF0",1754687701209,0.17711489,116920.0,116910.0,4.42635598]
["bitfinex-derivatives","BTCF0:USTF0",1754687701702,0.41289711,116920.0,116910.0,2.17219973]
["bitfinex-derivatives","BTCF0:USTF0",1754687701898,0.53221711,116920.0,116910.0,2.17219973]
["bitfinex-derivatives","BTCF0:USTF0",1754687703010,0.53221711,116920.0,116910.0,2.50417234]
["bitfinex-derivatives","BTCF0:USTF0",1754687703812,0.53221711,116920.0,116910.0,1.84022712]
["bitfinex-derivatives","BTCF0:USTF0",1754687704011,0.53221711,116920.0,116910.0,2.17219973]
["bitfinex-derivatives","BTCF0:USTF0",1754687704711,0.53221711,116920.0,116910.0,2.50417234]
["bitfinex-derivatives","BTCF0:USTF0",1754687705515,0.45904711,116920.0,116910.0,2.50417234]
["bitfinex-derivatives","BTCF0:USTF0",1754687707715,0.35876711,116920.0,116910.0,2.50417234]
["bitfinex-derivatives","BTCF0:USTF0",1754687710115,0.35876711,116920.0,116910.0,1.84022712]
["bitfinex-derivatives","BTCF0:USTF0",1754687710415,0.35876711,116920.0,116910.0,2.50417234]
["bitfinex-derivatives","BTCF0:USTF0",1754687712118,0.35876711,116920.0,116910.0,2.86497234]
["bitfinex-derivatives","BTCF0:USTF0",1754687712713,0.45992711,116920.0,116910.0,2.86497234]
["bitfinex-derivatives","BTCF0:USTF0",1754687713519,0.56182711,116920.0,116910.0,2.86497234]
["bitfinex-derivatives","BTCF0:USTF0",1754687713816,0.62953711,116920.0,116910.0,2.86497234]
["bitfinex-derivatives","BTCF0:USTF0",1754687715212,0.46054711,116920.0,116910.0,2.53279973]
["bitfinex-derivatives","BTCF0:USTF0",1754687715517,0.62941711,116920.0,116910.0,2.53279973]
["bitfinex-derivatives","BTCF0:USTF0",1754687717724,0.46054711,116920.0,116910.0,2.53279973]
["bitfinex-derivatives","BTCF0:USTF0",1754687717916,0.62941711,116920.0,116910.0,2.44727873]
["bitfinex-derivatives","BTCF0:USTF0",1754687719413,0.62941711,116920.0,116910.0,2.53279973]
["bitfinex-derivatives","BTCF0:USTF0",1754687719924,0.62941711,116920.0,116910.0,2.44727873]
["bitfinex-derivatives","BTCF0:USTF0",1754687720621,0.62941711,116920.0,116910.0,1.33802612]
["bitfinex-derivatives","BTCF0:USTF0",1754687720919,0.96138972,116920.0,116910.0,1.33802612]
["bitfinex-derivatives","BTCF0:USTF0",1754687721111,0.96138972,116920.0,116910.0,2.11526612]
["bitfinex-derivatives","BTCF0:USTF0",1754687721312,0.96138972,116920.0,116910.0,1.49884]
["bitfinex-derivatives","BTCF0:USTF0",1754687721721,0.96138972,116920.0,116910.0,1.83081261]
["bitfinex-derivatives","BTCF0:USTF0",1754687721919,1.02293406,116920.0,116910.0,1.83081261]
["bitfinex-derivatives","BTCF0:USTF0",1754687722623,1.35490667,116920.0,116910.0,1.49884]
["bitfinex-derivatives","BTCF0:USTF0",1754687724022,1.02293406,116920.0,116910.0,1.49884]
["bitfinex-derivatives","BTCF0:USTF0",1754687725827,1.35490667,116920.0,116910.0,1.49884]
["bitfinex-derivatives","BTCF0:USTF0",1754687726325,1.02293406,116920.0,116910.0,1.49884]
["bitfinex-derivatives","BTCF0:USTF0",1754687728329,1.35490667,116920.0,116910.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1754687731629,1.02293406,116920.0,116910.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1754687732130,1.02293406,116920.0,116910.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687732331,0.36352,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687732531,0.71727645,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687732726,0.8178629,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687732924,0.90339512,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687733631,0.90339512,116910.0,116900.0,1.47009261]
["bitfinex-derivatives","BTCF0:USTF0",1754687734632,0.90339512,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687736229,1.02480946,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687747753,1.00302562,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687747958,1.02576376,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687754461,1.02576376,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687754661,1.02576376,116910.0,116900.0,1.13812]
["bitfinex-derivatives","BTCF0:USTF0",1754687758163,1.02576376,116910.0,116900.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1754687758358,0.96421942,116910.0,116900.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1754687758860,1.29619203,116910.0,116900.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1754687759061,0.96421942,116910.0,116900.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1754687761664,1.04120551,116910.0,116900.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1754687763062,1.04120551,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687765772,1.04120551,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687767075,0.96421942,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687767272,0.94148128,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687767477,0.96411172,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687770077,0.63213911,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687770274,0.96411172,116910.0,116900.0,1.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1754687772276,0.96411172,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687772277,1.04109781,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687773080,0.96411172,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687773779,1.04109781,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687774369,1.37307042,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687774572,0.7091252,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687774880,1.04109781,116910.0,116900.0,0.66174834]
["bitfinex-derivatives","BTCF0:USTF0",1754687778078,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687779283,0.7091252,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687779485,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687780281,0.7091252,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687780483,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687781980,1.37307042,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687782683,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687783183,0.7091252,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687783383,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687783585,1.04109781,116910.0,116900.0,1.2319458]
["bitfinex-derivatives","BTCF0:USTF0",1754687784887,1.04109781,116910.0,116900.0,0.61551968]
["bitfinex-derivatives","BTCF0:USTF0",1754687785189,1.04109781,116910.0,116900.0,1.2319458]
["bitfinex-derivatives","BTCF0:USTF0",1754687785381,1.04109781,116910.0,116900.0,1.1626028]
["bitfinex-derivatives","BTCF0:USTF0",1754687787791,0.7091252,116910.0,116900.0,1.1626028]
["bitfinex-derivatives","BTCF0:USTF0",1754687787984,1.37307042,116910.0,116900.0,1.1626028]
["bitfinex-derivatives","BTCF0:USTF0",1754687789891,1.37307042,116910.0,116900.0,0.61642612]
["bitfinex-derivatives","BTCF0:USTF0",1754687790080,1.35771985,116910.0,116900.0,2.53860976]
["bitfinex-derivatives","BTCF0:USTF0",1754687790285,1.35771985,116910.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687790286,1.29608433,116910.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754687790481,1.08700874,116900.0,116890.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687790784,1.13747314,116900.0,116890.0,3.67868976]
["bitfinex-derivatives","BTCF0:USTF0",1754687790989,1.13747314,116900.0,116890.0,1.75650612]
["bitfinex-derivatives","BTCF0:USTF0",1754687791185,1.22301268,116900.0,116890.0,1.75650612]
["bitfinex-derivatives","BTCF0:USTF0",1754687791993,1.28463508,116900.0,116890.0,1.75650612]
["bitfinex-derivatives","BTCF0:USTF0",1754687792493,1.22301268,116900.0,116890.0,1.75650612]
["bitfinex-derivatives","BTCF0:USTF0",1754687792888,1.22301268,116900.0,116890.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687793092,1.28462789,116900.0,116890.0,1.75674612]
["bitfinex-derivatives","BTCF0:USTF0",1754687793590,1.34450789,116900.0,116890.0,1.75674612]
["bitfinex-derivatives","BTCF0:USTF0",1754687795990,1.34450789,116900.0,116890.0,1.75678612]
["bitfinex-derivatives","BTCF0:USTF0",1754687796998,1.28289268,116900.0,116890.0,1.75678612]
["bitfinex-derivatives","BTCF0:USTF0",1754687797190,1.35987877,116900.0,116890.0,1.75678612]
["bitfinex-derivatives","BTCF0:USTF0",1754687797591,1.28289268,116900.0,116890.0,1.75678612]
["bitfinex-derivatives","BTCF0:USTF0",1754687799099,1.3444846,116900.0,116890.0,1.75678612]
["bitfinex-derivatives","BTCF0:USTF0",1754687802799,1.3444846,116900.0,116890.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687803002,1.3444846,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687803703,1.28289268,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687803902,1.34447661,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687805005,1.28289268,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687808507,1.34447617,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687809210,1.28289268,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687809902,1.35987877,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687810302,1.34447701,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687813025,1.28289268,116900.0,116890.0,1.75694612]
["bitfinex-derivatives","BTCF0:USTF0",1754687814417,1.35987877,116900.0,116890.0,1.71071423]
["bitfinex-derivatives","BTCF0:USTF0",1754687814719,1.35987877,116900.0,116890.0,1.60075297]
["bitfinex-derivatives","BTCF0:USTF0",1754687815218,1.35987877,116900.0,116890.0,0.97722612]
["bitfinex-derivatives","BTCF0:USTF0",1754687815518,1.69185138,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687815710,1.35987877,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687816319,0.61894746,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687816513,1.35989037,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687822918,1.28289268,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687823117,1.35989754,116900.0,116890.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754687824027,1.35989754,116900.0,116890.0,0.7584514]
["bitfinex-derivatives","BTCF0:USTF0",1754687824526,1.3372671,116900.0,116890.0,0.7584514]
["bitfinex-derivatives","BTCF0:USTF0",1754687824727,1.36093891,116900.0,116890.0,0.68909985]
["bitfinex-derivatives","BTCF0:USTF0",1754687824924,1.28393405,116900.0,116890.0,0.66903285]
["bitfinex-derivatives","BTCF0:USTF0",1754687825124,1.36093381,116900.0,116890.0,0.66903285]
["bitfinex-derivatives","BTCF0:USTF0",1754687825327,1.69290642,116900.0,116880.0,1.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754687825532,1.08650351,116890.0,116880.0,1.75606612]
["bitfinex-derivatives","BTCF0:USTF0",1754687825726,0.71660442,116890.0,116880.0,3.67824976]
["bitfinex-derivatives","BTCF0:USTF0",1754687826026,1.13857513,116890.0,116880.0,0.61642612]
["bitfinex-derivatives","BTCF0:USTF0",1754687826327,1.30112174,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687826726,1.66192174,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687827324,1.58492198,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687829028,0.92097676,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687829232,1.58492198,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687830130,1.66192174,116890.0,116880.0,1.39698612]
["bitfinex-derivatives","BTCF0:USTF0",1754687831629,1.66192174,116890.0,116880.0,1.35074741]
["bitfinex-derivatives","BTCF0:USTF0",1754687831932,1.30112174,116890.0,116880.0,1.35074741]
["bitfinex-derivatives","BTCF0:USTF0",1754687832129,1.66192174,116890.0,116880.0,1.35074741]
["bitfinex-derivatives","BTCF0:USTF0",1754687833433,1.66192174,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687834733,1.64646007,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687835130,1.64646045,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687836639,1.58492198,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687838046,1.66192174,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687838340,1.646457,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687838542,1.58492198,116890.0,116880.0,0.57018741]
["bitfinex-derivatives","BTCF0:USTF0",1754687840736,0.21731,116880.0,116870.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1754687840942,1.11527945,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687841148,1.21634226,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687841343,1.30189643,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687841842,1.30189643,116880.0,116870.0,1.71246741]
["bitfinex-derivatives","BTCF0:USTF0",1754687842141,1.36178643,116880.0,116870.0,1.71246741]
["bitfinex-derivatives","BTCF0:USTF0",1754687843144,1.36178643,116880.0,116870.0,1.71346741]
["bitfinex-derivatives","BTCF0:USTF0",1754687843744,1.36178643,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687844449,1.4291584,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687852955,1.36762598,116880.0,116870.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1754687853151,1.36762598,116880.0,116870.0,1.71146741]
["bitfinex-derivatives","BTCF0:USTF0",1754687855248,1.36762598,116880.0,116870.0,0.93098741]
["bitfinex-derivatives","BTCF0:USTF0",1754687855457,1.69959859,116880.0,116870.0,1.23874314]
["bitfinex-derivatives","BTCF0:USTF0",1754687855754,2.06039859,116880.0,116870.0,0.45458314]
["bitfinex-derivatives","BTCF0:USTF0",1754687856052,2.06039859,116880.0,116870.0,1.23890314]
["bitfinex-derivatives","BTCF0:USTF0",1754687856642,2.13739853,116880.0,116870.0,1.23890314]
["bitfinex-derivatives","BTCF0:USTF0",1754687857054,2.06039859,116880.0,116870.0,1.23890314]
["bitfinex-derivatives","BTCF0:USTF0",1754687857247,2.84471859,116880.0,116870.0,0.44606005]
["bitfinex-derivatives","BTCF0:USTF0",1754687857552,2.92170996,116880.0,116870.0,0.44606005]
["bitfinex-derivatives","BTCF0:USTF0",1754687857752,1.92579213,116880.0,116870.0,0.44606005]
["bitfinex-derivatives","BTCF0:USTF0",1754687857945,2.58973735,116880.0,116870.0,0.44606005]
["bitfinex-derivatives","BTCF0:USTF0",1754687858348,2.06554996,116880.0,116860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1754687858549,0.30842,116860.0,116850.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1754687858745,1.04600703,116860.0,116850.0,3.15332369]
["bitfinex-derivatives","BTCF0:USTF0",1754687858949,1.14452783,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687859246,1.23008932,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687861157,1.24615408,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687863053,1.30771355,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687864753,1.30771355,116860.0,116850.0,1.59194005]
["bitfinex-derivatives","BTCF0:USTF0",1754687866049,0.64376833,116860.0,116850.0,1.59194005]
["bitfinex-derivatives","BTCF0:USTF0",1754687866251,1.30771355,116860.0,116850.0,1.59194005]
["bitfinex-derivatives","BTCF0:USTF0",1754687866959,1.30771355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687867256,1.30771355,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687867853,1.30771355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687869060,1.24615408,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687872855,1.24615408,116860.0,116850.0,1.59194005]
["bitfinex-derivatives","BTCF0:USTF0",1754687874956,1.24615408,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687875560,1.30605408,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687876561,1.36761355,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687876957,1.36761355,116860.0,116850.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1754687877162,1.36761355,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687883775,0.70366833,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687883978,1.36761355,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687885164,1.05919355,116860.0,116850.0,3.5708608]
["bitfinex-derivatives","BTCF0:USTF0",1754687885366,0.66566147,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687885565,0.72722094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687885873,0.66566147,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687886073,0.66566147,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687886673,0.33368886,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687886972,0.66566147,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687888474,0.72722094,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687888977,0.72722094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687889177,0.72722094,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687889476,0.72722094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687890369,0.66566147,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687891572,0.72722094,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687891774,0.39524833,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687891973,0.72722094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687892775,0.39524833,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687893474,0.72722094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687894178,0.67725094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687894379,0.72645094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687895985,0.72645094,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687896282,0.72645094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687899297,0.67725094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687899498,0.72645094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687904003,0.67725094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687904198,0.72645094,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687905802,1.36697355,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687906003,1.36697355,116860.0,116850.0,3.9316608]
["bitfinex-derivatives","BTCF0:USTF0",1754687906200,1.19949355,116860.0,116850.0,3.59968819]
["bitfinex-derivatives","BTCF0:USTF0",1754687906502,1.36697355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687906705,1.36697355,116860.0,116850.0,3.59968869]
["bitfinex-derivatives","BTCF0:USTF0",1754687907708,1.36697355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687908007,1.36697355,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687908212,1.36697355,116860.0,116850.0,3.9316613]
["bitfinex-derivatives","BTCF0:USTF0",1754687908507,1.36697355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687908703,1.36697355,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687909202,1.36697355,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687910409,1.36697355,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687912102,1.36697355,116860.0,116850.0,3.4852963]
["bitfinex-derivatives","BTCF0:USTF0",1754687912308,1.36697355,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687912506,1.30541408,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687913112,1.36703946,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687914811,0.70309424,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687915110,1.36703946,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687915806,1.30713946,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687916209,1.30713946,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687916408,1.30713946,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687918210,1.30713946,116860.0,116850.0,3.51412369]
["bitfinex-derivatives","BTCF0:USTF0",1754687918814,1.30713946,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687920910,0.64319424,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687921415,1.30713946,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687922319,1.30570043,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687927808,0.64175521,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687928009,1.30570043,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687932623,1.30570043,116860.0,116850.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1754687933622,1.30570043,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687934324,0.64175521,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687934517,1.30570043,116860.0,116850.0,1.23114005]
["bitfinex-derivatives","BTCF0:USTF0",1754687934718,1.30570043,116860.0,116850.0,1.92391266]
["bitfinex-derivatives","BTCF0:USTF0",1754687934920,0.97372782,116860.0,116850.0,1.92391266]
["bitfinex-derivatives","BTCF0:USTF0",1754687935822,0.97372782,116860.0,116850.0,2.00948146]
["bitfinex-derivatives","BTCF0:USTF0",1754687939426,0.58012983,116860.0,116850.0,2.00948146]
["bitfinex-derivatives","BTCF0:USTF0",1754687939630,0.91210244,116860.0,116850.0,2.00948146]
["bitfinex-derivatives","BTCF0:USTF0",1754687940122,0.97372782,116860.0,116850.0,2.00948146]
["bitfinex-derivatives","BTCF0:USTF0",1754687940523,0.33320521,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687940822,0.27157983,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687944541,0.33320521,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687944937,0.66517782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687947242,0.76044782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687948930,0.76044782,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687949136,1.30785043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687949331,0.97587782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687949532,1.36775043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687950043,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687950545,1.03577782,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687950744,1.36775043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687950937,1.30612505,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687953039,1.36775043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687954543,1.36775043,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687954739,1.36775043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687955855,1.36775043,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687956151,1.36775043,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687956650,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687956854,1.03577782,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687957047,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687958050,1.03577782,116860.0,116850.0,3.5708651]
["bitfinex-derivatives","BTCF0:USTF0",1754687958254,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687960057,1.03577782,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687960352,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687961564,0.70380521,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687961764,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687962066,1.03577782,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687962265,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687963167,0.64217983,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687963367,0.97415244,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687963768,0.97415244,116860.0,116850.0,3.5708651]
["bitfinex-derivatives","BTCF0:USTF0",1754687963961,0.97415244,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687966268,1.03577782,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687966664,0.97415244,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687970174,0.97415244,116860.0,116850.0,3.59969249]
["bitfinex-derivatives","BTCF0:USTF0",1754687970471,0.97415244,116860.0,116850.0,3.9316651]
["bitfinex-derivatives","BTCF0:USTF0",1754687970771,0.97415244,116860.0,116850.0,3.8460963]
["bitfinex-derivatives","BTCF0:USTF0",1754687972266,0.97415244,116860.0,116850.0,3.9316667]
["bitfinex-derivatives","BTCF0:USTF0",1754687973876,0.97415244,116860.0,116850.0,3.0610163]
["bitfinex-derivatives","BTCF0:USTF0",1754687974069,0.97415244,116860.0,116850.0,3.9294271]
["bitfinex-derivatives","BTCF0:USTF0",1754687974473,0.97415244,116860.0,116850.0,3.8438563]
["bitfinex-derivatives","BTCF0:USTF0",1754687974676,0.97415244,116860.0,116850.0,3.9294271]
["bitfinex-derivatives","BTCF0:USTF0",1754687974977,0.97415244,116860.0,116850.0,3.8438563]
["bitfinex-derivatives","BTCF0:USTF0",1754687975777,1.30612505,116860.0,116850.0,0.80686005]
["bitfinex-derivatives","BTCF0:USTF0",1754687975976,1.30612505,116860.0,116850.0,1.22878005]
["bitfinex-derivatives","BTCF0:USTF0",1754687977574,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687978081,0.64217983,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687978282,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687979381,1.30612505,116860.0,116850.0,1.11469261]
["bitfinex-derivatives","BTCF0:USTF0",1754687979583,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687979880,0.97415244,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687980282,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687980680,0.64217983,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687980883,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687981376,1.30612505,116860.0,116850.0,1.22878005]
["bitfinex-derivatives","BTCF0:USTF0",1754687981575,1.30612505,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687981781,0.64217983,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687981984,1.03577782,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687982283,1.36775043,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687982677,1.03577782,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687983282,1.36775043,116860.0,116850.0,1.56075266]
["bitfinex-derivatives","BTCF0:USTF0",1754687984584,1.36775043,116860.0,116850.0,1.22878005]
["bitfinex-derivatives","BTCF0:USTF0",1754687984781,1.36775043,116860.0,116850.0,1.56099266]
["bitfinex-derivatives","BTCF0:USTF0",1754687985186,1.03577782,116860.0,116850.0,1.56099266]
["bitfinex-derivatives","BTCF0:USTF0",1754687985784,1.36775043,116860.0,116850.0,1.56099266]
["bitfinex-derivatives","BTCF0:USTF0",1754687986085,1.36775043,116860.0,116850.0,1.22902005]
["bitfinex-derivatives","BTCF0:USTF0",1754687986286,1.36775043,116860.0,116850.0,1.56099266]
["bitfinex-derivatives","BTCF0:USTF0",1754687986589,1.36777387,116860.0,116850.0,1.22902005]
["bitfinex-derivatives","BTCF0:USTF0",1754687988789,1.36777387,116860.0,116850.0,1.22890005]
["bitfinex-derivatives","BTCF0:USTF0",1754687994185,1.38311642,116860.0,116850.0,1.22890005]
["bitfinex-derivatives","BTCF0:USTF0",1754687998692,1.44475628,116860.0,116850.0,1.22890005]
["bitfinex-derivatives","BTCF0:USTF0",1754687998892,1.36776491,116860.0,116850.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1754688000287,0.70381969,116860.0,116840.0,0.37845002]
["bitfinex-derivatives","BTCF0:USTF0",1754688000486,0.3477,116850.0,116840.0,1.22441046]
["bitfinex-derivatives","BTCF0:USTF0",1754688000687,0.70190539,116850.0,116840.0,3.9289941]
["bitfinex-derivatives","BTCF0:USTF0",1754688000889,0.79594276,116850.0,116840.0,1.67483785]
["bitfinex-derivatives","BTCF0:USTF0",1754688001190,0.88152622,116850.0,116840.0,2.00681046]
["bitfinex-derivatives","BTCF0:USTF0",1754688001386,0.88572622,116850.0,116840.0,2.00681046]
["bitfinex-derivatives","BTCF0:USTF0",1754688002384,0.88572622,116850.0,116840.0,2.00781046]
["bitfinex-derivatives","BTCF0:USTF0",1754688003195,0.88572622,116850.0,116840.0,2.00881046]
["bitfinex-derivatives","BTCF0:USTF0",1754688005192,0.55375361,116850.0,116840.0,2.00881046]
["bitfinex-derivatives","BTCF0:USTF0",1754688005498,0.88572622,116850.0,116840.0,1.67683785]
["bitfinex-derivatives","BTCF0:USTF0",1754688005694,0.88572622,116850.0,116840.0,2.00881046]
["bitfinex-derivatives","BTCF0:USTF0",1754688007099,0.88572622,116850.0,116840.0,1.67683785]
["bitfinex-derivatives","BTCF0:USTF0",1754688007299,0.94562622,116850.0,116840.0,2.00881046]
["bitfinex-derivatives","BTCF0:USTF0",1754688011101,0.94562622,116850.0,116840.0,1.67683785]
["bitfinex-derivatives","BTCF0:USTF0",1754688011292,0.94562622,116850.0,116840.0,2.00881046]
["bitfinex-derivatives","BTCF0:USTF0",1754688015997,0.31420361,116850.0,116840.0,3.9309941]
["bitfinex-derivatives","BTCF0:USTF0",1754688016196,0.26595361,116850.0,116840.0,4.26296671]
["bitfinex-derivatives","BTCF0:USTF0",1754688016995,0.26595361,116850.0,116840.0,4.59913932]
["bitfinex-derivatives","BTCF0:USTF0",1754688017400,0.26175361,116850.0,116840.0,4.59913932]
["bitfinex-derivatives","BTCF0:USTF0",1754688022301,0.26655361,116850.0,116840.0,4.59913932]
["bitfinex-derivatives","BTCF0:USTF0",1754688027306,0.26751218,116850.0,116840.0,4.59913932]
["bitfinex-derivatives","BTCF0:USTF0",1754688031111,0.26751218,116850.0,116840.0,4.15307927]
["bitfinex-derivatives","BTCF0:USTF0",1754688031300,0.26751218,116850.0,116840.0,4.59913932]
["bitfinex-derivatives","BTCF0:USTF0",1754688031705,0.06185476,116860.0,116840.0,4.85586772]
["bitfinex-derivatives","BTCF0:USTF0",1754688031910,0.06185476,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688032209,0.23876708,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688032413,0.24296708,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688033902,0.24296708,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688034108,0.46985708,116860.0,116850.0,2.00700306]
["bitfinex-derivatives","BTCF0:USTF0",1754688034319,0.53749708,116860.0,116850.0,2.00700306]
["bitfinex-derivatives","BTCF0:USTF0",1754688038315,0.53749708,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688038611,0.53749708,116860.0,116850.0,2.00700306]
["bitfinex-derivatives","BTCF0:USTF0",1754688043719,0.56045894,116860.0,116850.0,2.00700306]
["bitfinex-derivatives","BTCF0:USTF0",1754688044217,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688047113,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688048323,0.6220988,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688048620,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688051017,0.6220988,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688051224,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688052125,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688053326,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688053827,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688054018,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688055926,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688056127,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688058029,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688058220,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688060029,0.56045894,116860.0,116850.0,1.97817567]
["bitfinex-derivatives","BTCF0:USTF0",1754688060327,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688065626,0.56045894,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688065829,0.56045894,116860.0,116850.0,1.2289704]
["bitfinex-derivatives","BTCF0:USTF0",1754688066031,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688066629,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688074231,0.56045894,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688074438,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688076738,0.56045894,116860.0,116850.0,1.97817567]
["bitfinex-derivatives","BTCF0:USTF0",1754688076941,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688077743,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688078656,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688082541,0.56045894,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688082740,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688083641,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688085157,0.6220988,116860.0,116850.0,1.97817567]
["bitfinex-derivatives","BTCF0:USTF0",1754688085349,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688086459,0.6220988,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688086756,0.6220988,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688090061,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688091663,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688091957,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688096464,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688096763,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688100766,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688101665,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688110471,0.56045894,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688110669,0.56045894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688110874,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688111472,0.56045894,116860.0,116850.0,1.67503045]
["bitfinex-derivatives","BTCF0:USTF0",1754688111669,0.56045894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688112776,0.62035894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688113070,0.62035894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688116171,0.62035894,116860.0,116850.0,1.89291562]
["bitfinex-derivatives","BTCF0:USTF0",1754688116374,0.62035894,116860.0,116850.0,2.33897567]
["bitfinex-derivatives","BTCF0:USTF0",1754688117373,0.62035894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688122378,0.62035894,116860.0,116850.0,2.25371562]
["bitfinex-derivatives","BTCF0:USTF0",1754688122674,0.62035894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688125976,0.46023894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688128787,0.46023894,116860.0,116850.0,2.25371562]
["bitfinex-derivatives","BTCF0:USTF0",1754688129080,0.46023894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688130880,0.54617894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688133076,0.61632894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688137283,0.6779688,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688137484,0.61632894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688138293,0.6779688,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688143089,0.6078188,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688143287,0.54617894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688143889,0.61632894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688146094,0.61632894,116860.0,116850.0,2.25371562]
["bitfinex-derivatives","BTCF0:USTF0",1754688146294,0.61632894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688149695,0.61632894,116860.0,116850.0,2.03583045]
["bitfinex-derivatives","BTCF0:USTF0",1754688149993,0.61632894,116860.0,116850.0,2.36780306]
["bitfinex-derivatives","BTCF0:USTF0",1754688150799,0.61212894,116860.0,116850.0,2.36780306]
["bitfinex-derivatives","BTCF0:USTF0",1754688150989,0.61212894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688156099,0.61632894,116860.0,116850.0,2.69977567]
["bitfinex-derivatives","BTCF0:USTF0",1754688157798,0.26397418,116860.0,116850.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1754688157998,0.17839072,116860.0,116850.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1754688159000,0.17839072,116860.0,116850.0,4.62195931]
["bitfinex-derivatives","BTCF0:USTF0",1754688161102,0.22682072,116860.0,116850.0,4.62195931]
["bitfinex-derivatives","BTCF0:USTF0",1754688167113,0.17839072,116860.0,116850.0,4.62195931]
["bitfinex-derivatives","BTCF0:USTF0",1754688167305,0.22682072,116860.0,116850.0,4.62195931]
["bitfinex-derivatives","BTCF0:USTF0",1754688168407,0.17839072,116860.0,116850.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1754688168605,0.04843,116870.0,116860.0,0.3422349]
["bitfinex-derivatives","BTCF0:USTF0",1754688168812,0.04843,116870.0,116860.0,2.47919273]
["bitfinex-derivatives","BTCF0:USTF0",1754688169016,0.2239733,116870.0,116860.0,2.92525278]
["bitfinex-derivatives","BTCF0:USTF0",1754688169410,0.3038133,116870.0,116860.0,2.59328017]
["bitfinex-derivatives","BTCF0:USTF0",1754688169606,0.36709284,116870.0,116860.0,2.59328017]
["bitfinex-derivatives","BTCF0:USTF0",1754688170311,0.48398284,116870.0,116860.0,2.59328017]
["bitfinex-derivatives","BTCF0:USTF0",1754688175410,0.51568284,116870.0,116860.0,2.59328017]
["bitfinex-derivatives","BTCF0:USTF0",1754688175718,0.51568284,116870.0,116860.0,2.95408017]
["bitfinex-derivatives","BTCF0:USTF0",1754688176019,0.51988284,116870.0,116860.0,2.95408017]
["bitfinex-derivatives","BTCF0:USTF0",1754688180622,0.54278016,116870.0,116860.0,2.95408017]
["bitfinex-derivatives","BTCF0:USTF0",1754688180917,0.20264062,116870.0,116860.0,3.28605278]
["bitfinex-derivatives","BTCF0:USTF0",1754688181118,0.11706448,116870.0,116860.0,6.20415425]
["bitfinex-derivatives","BTCF0:USTF0",1754688181324,0.11286448,116870.0,116860.0,5.20823642]
["bitfinex-derivatives","BTCF0:USTF0",1754688182523,0.11286448,116870.0,116860.0,5.20923642]
["bitfinex-derivatives","BTCF0:USTF0",1754688182920,0.09531197,116880.0,116870.0,0.0855562]
["bitfinex-derivatives","BTCF0:USTF0",1754688183119,0.14374197,116880.0,116870.0,2.68578534]
["bitfinex-derivatives","BTCF0:USTF0",1754688183323,0.23823817,116880.0,116870.0,2.68578534]
["bitfinex-derivatives","BTCF0:USTF0",1754688186620,0.23823817,116880.0,116870.0,2.35381273]
["bitfinex-derivatives","BTCF0:USTF0",1754688186821,0.18980817,116880.0,116870.0,4.60796898]
["bitfinex-derivatives","BTCF0:USTF0",1754688187722,0.04853,116890.0,116870.0,3.86871505]
["bitfinex-derivatives","BTCF0:USTF0",1754688187921,0.04853,116890.0,116880.0,1.88832678]
["bitfinex-derivatives","BTCF0:USTF0",1754688188223,0.13905759,116890.0,116880.0,1.88832678]
["bitfinex-derivatives","BTCF0:USTF0",1754688188421,0.14325759,116890.0,116880.0,1.88832678]
["bitfinex-derivatives","BTCF0:USTF0",1754688195032,0.16578668,116890.0,116880.0,1.52752678]
["bitfinex-derivatives","BTCF0:USTF0",1754688195227,0.16578668,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688200435,0.24661668,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688202135,0.29765668,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688202630,0.34294668,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688202833,0.41036668,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688203040,0.41037541,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688205142,0.34295541,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688207540,0.26212541,116890.0,116880.0,2.24912678]
["bitfinex-derivatives","BTCF0:USTF0",1754688209239,0.44217541,116890.0,116880.0,1.91715417]
["bitfinex-derivatives","BTCF0:USTF0",1754688209438,0.44217541,116890.0,116880.0,1.25320895]
["bitfinex-derivatives","BTCF0:USTF0",1754688209644,0.44217541,116890.0,116880.0,1.91715417]
["bitfinex-derivatives","BTCF0:USTF0",1754688210845,0.44217541,116890.0,116880.0,2.69699417]
["bitfinex-derivatives","BTCF0:USTF0",1754688218852,0.44217541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688229668,0.44217541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688230870,0.44217541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688242577,0.44217541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688243575,0.44217541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688248585,0.37475541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688251084,0.37475541,116890.0,116880.0,2.30736678]
["bitfinex-derivatives","BTCF0:USTF0",1754688251283,0.37475541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688253685,0.44222541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688254979,0.37475541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688255891,0.21683541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688257287,0.21683541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688257486,0.21683541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688258493,0.29740541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688266090,0.29740541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688266291,0.29740541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688267288,0.37111541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688267487,0.43858541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688277594,0.43858541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688278694,0.43858541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688285600,0.43858541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688290202,0.37111541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688290702,0.37111541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688292106,0.37111541,116890.0,116880.0,2.58290673]
["bitfinex-derivatives","BTCF0:USTF0",1754688292295,0.37111541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688293502,0.29054541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688296107,0.21683541,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688296408,0.21759521,116890.0,116880.0,3.02896678]
["bitfinex-derivatives","BTCF0:USTF0",1754688297408,0.11802521,116890.0,116880.0,4.95115042]
["bitfinex-derivatives","BTCF0:USTF0",1754688297806,0.05628863,116900.0,116880.0,5.12224282]
["bitfinex-derivatives","BTCF0:USTF0",1754688298108,0.33076974,116900.0,116890.0,1.90666297]
["bitfinex-derivatives","BTCF0:USTF0",1754688298306,0.32012111,116900.0,116890.0,1.90666297]
["bitfinex-derivatives","BTCF0:USTF0",1754688298504,0.32432111,116900.0,116890.0,2.35272302]
["bitfinex-derivatives","BTCF0:USTF0",1754688298810,0.37814111,116900.0,116890.0,2.35272302]
["bitfinex-derivatives","BTCF0:USTF0",1754688299404,0.48276111,116900.0,116890.0,2.35272302]
["bitfinex-derivatives","BTCF0:USTF0",1754688299609,0.51496111,116900.0,116890.0,2.35272302]
["bitfinex-derivatives","BTCF0:USTF0",1754688300398,0.52522227,116900.0,116890.0,2.33570647]
["bitfinex-derivatives","BTCF0:USTF0",1754688304913,0.52522227,116900.0,116890.0,1.88964642]
["bitfinex-derivatives","BTCF0:USTF0",1754688305113,0.52522227,116900.0,116890.0,2.33570647]
["bitfinex-derivatives","BTCF0:USTF0",1754688308918,0.52522227,116900.0,116890.0,1.88964642]
["bitfinex-derivatives","BTCF0:USTF0",1754688309115,0.52522227,116900.0,116890.0,2.33570647]
["bitfinex-derivatives","BTCF0:USTF0",1754688310922,0.52522227,116900.0,116890.0,1.67176125]
["bitfinex-derivatives","BTCF0:USTF0",1754688311119,0.52522227,116900.0,116890.0,2.33570647]
["bitfinex-derivatives","BTCF0:USTF0",1754688313324,0.58686213,116900.0,116890.0,2.33570647]
["bitfinex-derivatives","BTCF0:USTF0",1754688316829,0.58686213,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688321025,0.58686213,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688321226,0.58686213,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688323445,0.52522227,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688326745,0.52522227,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688326948,0.52522227,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688334648,0.52522227,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688335747,0.52522227,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688336052,0.51496111,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688338151,0.52526368,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688338754,0.51496111,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688340653,0.51496111,116900.0,116890.0,2.03256125]
["bitfinex-derivatives","BTCF0:USTF0",1754688340856,0.52520133,116900.0,116890.0,2.03256125]
["bitfinex-derivatives","BTCF0:USTF0",1754688341152,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688350648,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688350958,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688351856,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688352854,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688353761,0.52520133,116900.0,116890.0,1.97490647]
["bitfinex-derivatives","BTCF0:USTF0",1754688353956,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688356560,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688361666,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688372674,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688373676,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688380574,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688380778,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688384581,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688385682,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688389577,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688394585,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688400984,0.52520133,116900.0,116890.0,2.03256125]
["bitfinex-derivatives","BTCF0:USTF0",1754688401191,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688405694,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688406596,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688413204,0.52520133,116900.0,116890.0,2.03256125]
["bitfinex-derivatives","BTCF0:USTF0",1754688413504,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688417807,0.52520133,116900.0,116890.0,1.5865012]
["bitfinex-derivatives","BTCF0:USTF0",1754688418002,0.52520133,116900.0,116890.0,2.25044642]
["bitfinex-derivatives","BTCF0:USTF0",1754688418609,0.52520133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688423604,0.46233133,116900.0,116890.0,2.69650647]
["bitfinex-derivatives","BTCF0:USTF0",1754688423906,1.19104655,116900.0,116890.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1754688424105,0.85487394,116900.0,116890.0,1.83137261]
["bitfinex-derivatives","BTCF0:USTF0",1754688426904,0.85487394,116900.0,116890.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1754688427204,0.85487394,116900.0,116890.0,1.47057261]
["bitfinex-derivatives","BTCF0:USTF0",1754688428209,0.85487394,116900.0,116890.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754688428410,0.85487394,116900.0,116890.0,1.47057261]
["bitfinex-derivatives","BTCF0:USTF0",1754688428808,0.52290133,116900.0,116890.0,1.47057261]
["bitfinex-derivatives","BTCF0:USTF0",1754688429011,0.85487394,116900.0,116890.0,1.47057261]
["bitfinex-derivatives","BTCF0:USTF0",1754688431613,0.52290133,116900.0,116890.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754688431804,0.85487394,116900.0,116890.0,1.47057261]
["bitfinex-derivatives","BTCF0:USTF0",1754688432005,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688433907,0.85487394,116900.0,116890.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754688434112,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688434511,0.52290133,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688434811,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688435207,0.85487394,116900.0,116890.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754688435402,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688438012,0.85487394,116900.0,116890.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754688438214,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688439816,0.85487394,116900.0,116890.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754688440008,0.52290133,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688440314,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688440617,0.85487394,116900.0,116890.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754688440810,0.85487394,116900.0,116890.0,1.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1754688441205,0.67425394,116900.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754688441415,0.67425394,116900.0,116880.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754688441416,0.63010261,116890.0,116880.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754688441610,0.65340036,116890.0,116880.0,1.47041261]
["bitfinex-derivatives","BTCF0:USTF0",1754688441910,0.75084288,116890.0,116880.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1754688442105,0.83638973,116890.0,116880.0,1.47041261]
["bitfinex-derivatives","BTCF0:USTF0",1754688442816,0.50441712,116890.0,116880.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1754688443012,0.83638973,116890.0,116880.0,1.47041261]
["bitfinex-derivatives","BTCF0:USTF0",1754688443210,0.83638973,116890.0,116880.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1754688443515,0.83637414,116890.0,116880.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1754688443717,0.83637414,116890.0,116880.0,1.47041261]
["bitfinex-derivatives","BTCF0:USTF0",1754688444413,0.83637414,116890.0,116870.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1754688444414,0.11252,116880.0,116870.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1754688444614,0.32141216,116880.0,116870.0,1.96228]
["bitfinex-derivatives","BTCF0:USTF0",1754688444914,0.41573021,116880.0,116870.0,1.96228]
["bitfinex-derivatives","BTCF0:USTF0",1754688445112,0.50128438,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688445315,0.83325699,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688445818,0.50128438,116880.0,116870.0,1.96228]
["bitfinex-derivatives","BTCF0:USTF0",1754688446016,0.50128438,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688447416,0.5683483,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688448120,0.90032091,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688449014,0.5683483,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688449322,0.90032091,116880.0,116870.0,2.29425261]
["bitfinex-derivatives","BTCF0:USTF0",1754688449507,1.59309352,116880.0,116870.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1754688449714,1.59309352,116880.0,116870.0,1.96444]
["bitfinex-derivatives","BTCF0:USTF0",1754688449917,1.59309352,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688450621,1.59309352,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688451015,1.26112091,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688451723,1.59309352,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688451923,1.65473338,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688452121,1.65473338,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688453124,1.65473338,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688453328,1.65473338,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688453721,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688453923,1.32276077,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688454526,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688456222,0.99078816,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688456416,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688458026,0.99078816,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688458213,1.32276077,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688458418,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688459527,1.32276077,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688460024,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688461026,1.32276077,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688461422,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688462239,0.99078816,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688462420,1.32276077,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688464226,0.99078816,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688464422,1.65473338,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688464729,1.65487473,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688465525,1.65487473,116880.0,116870.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754688465828,1.59323487,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688466829,1.26126226,116880.0,116870.0,1.11309261]
["bitfinex-derivatives","BTCF0:USTF0",1754688468527,0.63115965,116880.0,116870.0,3.03527625]
["bitfinex-derivatives","BTCF0:USTF0",1754688468722,0.31935965,116880.0,116870.0,3.81360436]
["bitfinex-derivatives","BTCF0:USTF0",1754688469125,0.31935965,116880.0,116870.0,4.25966441]
["bitfinex-derivatives","BTCF0:USTF0",1754688471921,0.27035965,116880.0,116870.0,4.25966441]
["bitfinex-derivatives","BTCF0:USTF0",1754688473024,0.27035965,116880.0,116870.0,2.33748077]
["bitfinex-derivatives","BTCF0:USTF0",1754688473731,0.27035965,116880.0,116870.0,1.67353555]
["bitfinex-derivatives","BTCF0:USTF0",1754688473934,0.27035965,116880.0,116870.0,2.33748077]
["bitfinex-derivatives","BTCF0:USTF0",1754688474231,0.27035965,116880.0,116870.0,2.00550816]
["bitfinex-derivatives","BTCF0:USTF0",1754688474427,0.27035965,116880.0,116870.0,2.33748077]
["bitfinex-derivatives","BTCF0:USTF0",1754688476335,0.27035965,116880.0,116870.0,1.89142072]
["bitfinex-derivatives","BTCF0:USTF0",1754688476525,0.27035965,116880.0,116870.0,2.33748077]
["bitfinex-derivatives","BTCF0:USTF0",1754688478633,0.31935965,116880.0,116870.0,2.33748077]
["bitfinex-derivatives","BTCF0:USTF0",1754688478833,0.31935965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688479937,0.27035965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688480337,0.27035965,116880.0,116870.0,2.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1754688480538,0.27035965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688481333,0.27035965,116880.0,116870.0,2.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1754688481530,0.31935965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688482442,0.31935965,116880.0,116870.0,2.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1754688482738,0.31935965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688490746,0.38761965,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688491649,0.36419614,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688491843,0.43342635,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688496046,0.43342635,116880.0,116870.0,2.03433555]
["bitfinex-derivatives","BTCF0:USTF0",1754688496248,0.43342635,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688498751,0.43342635,116880.0,116870.0,1.97668077]
["bitfinex-derivatives","BTCF0:USTF0",1754688498946,0.43342635,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688500149,0.50307635,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688500452,0.56286635,116880.0,116870.0,2.69828077]
["bitfinex-derivatives","BTCF0:USTF0",1754688500638,0.56286635,116880.0,116870.0,1.91716077]
["bitfinex-derivatives","BTCF0:USTF0",1754688500843,0.56286635,116880.0,116870.0,2.36730816]
["bitfinex-derivatives","BTCF0:USTF0",1754688504050,0.56286635,116880.0,116870.0,2.03533555]
["bitfinex-derivatives","BTCF0:USTF0",1754688504254,0.56286635,116880.0,116870.0,2.36730816]
["bitfinex-derivatives","BTCF0:USTF0",1754688504855,0.56286635,116880.0,116870.0,2.03533555]
["bitfinex-derivatives","BTCF0:USTF0",1754688505055,0.56286635,116880.0,116870.0,2.36730816]
["bitfinex-derivatives","BTCF0:USTF0",1754688505247,0.56286635,116880.0,116870.0,1.49963266]
["bitfinex-derivatives","BTCF0:USTF0",1754688505449,0.56286635,116880.0,116870.0,1.92088811]
["bitfinex-derivatives","BTCF0:USTF0",1754688506759,0.56286635,116880.0,116870.0,2.36694816]
["bitfinex-derivatives","BTCF0:USTF0",1754688507057,0.56286635,116880.0,116870.0,2.03497555]
["bitfinex-derivatives","BTCF0:USTF0",1754688507259,0.56286635,116880.0,116870.0,2.36694816]
["bitfinex-derivatives","BTCF0:USTF0",1754688510860,0.56286102,116880.0,116870.0,2.36694816]
["bitfinex-derivatives","BTCF0:USTF0",1754688513557,0.56286102,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688516366,0.56286102,116880.0,116870.0,1.92152811]
["bitfinex-derivatives","BTCF0:USTF0",1754688516565,0.56286102,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688516864,0.56286102,116880.0,116870.0,2.03561555]
["bitfinex-derivatives","BTCF0:USTF0",1754688517066,0.56286102,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688518367,0.62450088,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688519163,0.56286102,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688519566,0.62450088,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688520670,0.62450088,116880.0,116870.0,1.92152811]
["bitfinex-derivatives","BTCF0:USTF0",1754688520866,0.62450088,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688523471,0.56286102,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688525671,0.56284951,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688526477,0.56284951,116880.0,116870.0,2.03561555]
["bitfinex-derivatives","BTCF0:USTF0",1754688526775,0.56284951,116880.0,116870.0,2.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1754688526966,0.56284951,116880.0,116870.0,2.36686816]
["bitfinex-derivatives","BTCF0:USTF0",1754688527571,0.56284951,116880.0,116870.0,2.36674816]
["bitfinex-derivatives","BTCF0:USTF0",1754688529371,0.56284951,116880.0,116870.0,1.58518816]
["bitfinex-derivatives","BTCF0:USTF0",1754688529571,0.56284951,116880.0,116870.0,2.36670816]
["bitfinex-derivatives","BTCF0:USTF0",1754688529871,0.27034951,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688530073,0.31699951,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688532074,0.31699951,116880.0,116870.0,3.95691919]
["bitfinex-derivatives","BTCF0:USTF0",1754688532375,0.31699951,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688532776,0.31699951,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688534579,0.31699951,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688536672,0.38211951,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688536881,0.38211951,116880.0,116870.0,1.5886755]
["bitfinex-derivatives","BTCF0:USTF0",1754688537084,0.38211951,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688540681,0.31699951,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688541286,0.31700189,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688543491,0.37864175,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688543688,0.37864175,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688547691,0.31700189,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688548193,0.37864167,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688549502,0.37864167,116880.0,116870.0,2.25262072]
["bitfinex-derivatives","BTCF0:USTF0",1754688549799,0.44304167,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688550000,0.48635167,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688551701,0.42471181,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688554190,0.27035181,116880.0,116870.0,2.69868077]
["bitfinex-derivatives","BTCF0:USTF0",1754688554504,0.27035181,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688555099,0.31684181,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688557204,0.27035181,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688558306,0.31684181,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688561903,0.27035181,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688562108,0.18479764,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688562808,0.23128764,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688565606,0.18479764,116880.0,116870.0,4.62086441]
["bitfinex-derivatives","BTCF0:USTF0",1754688565812,0.29876008,116900.0,116890.0,0.0855408]
["bitfinex-derivatives","BTCF0:USTF0",1754688566112,0.47817876,116900.0,116890.0,2.25132602]
["bitfinex-derivatives","BTCF0:USTF0",1754688566308,0.47817876,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688566709,0.41377876,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688566912,0.4165389,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688567607,0.4736689,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688568414,0.4165389,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688571518,0.4207389,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688577812,0.44392904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688578319,0.37952904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688579219,0.26773904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688580214,0.33430904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688580519,0.33430904,116900.0,116890.0,3.95562449]
["bitfinex-derivatives","BTCF0:USTF0",1754688580719,0.47234904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688582019,0.47234904,116900.0,116890.0,4.17350966]
["bitfinex-derivatives","BTCF0:USTF0",1754688582221,0.47234904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688585821,0.50515904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688589927,0.50515904,116900.0,116890.0,3.95562449]
["bitfinex-derivatives","BTCF0:USTF0",1754688590127,0.50515904,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688592827,0.50515904,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688601838,0.5667989,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688602137,0.50515904,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688603744,0.50515904,116900.0,116890.0,2.25132602]
["bitfinex-derivatives","BTCF0:USTF0",1754688604644,0.50515904,116900.0,116890.0,2.69738607]
["bitfinex-derivatives","BTCF0:USTF0",1754688606954,0.21100882,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688607151,0.12544733,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688612452,0.12544733,116900.0,116890.0,4.50548227]
["bitfinex-derivatives","BTCF0:USTF0",1754688612652,0.12544733,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688614955,0.17389733,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688615147,0.37203733,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688616853,0.31920733,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688617956,0.31920733,116900.0,116890.0,4.17350966]
["bitfinex-derivatives","BTCF0:USTF0",1754688618154,0.31920733,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688619055,0.31920733,116900.0,116890.0,4.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1754688619453,0.31920733,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688624855,0.31920733,116900.0,116890.0,4.50548227]
["bitfinex-derivatives","BTCF0:USTF0",1754688626660,0.3190589,116900.0,116890.0,4.50548227]
["bitfinex-derivatives","BTCF0:USTF0",1754688631764,0.3190589,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688634264,0.2182489,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688635863,0.1737489,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688636064,0.1252989,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688636265,0.1715889,116900.0,116890.0,4.95154232]
["bitfinex-derivatives","BTCF0:USTF0",1754688643364,0.04629,116910.0,116900.0,0.2565915]
["bitfinex-derivatives","BTCF0:USTF0",1754688643565,0.04629,116910.0,116900.0,2.47776363]
["bitfinex-derivatives","BTCF0:USTF0",1754688643871,0.14239151,116910.0,116900.0,2.92382368]
["bitfinex-derivatives","BTCF0:USTF0",1754688645869,0.36847151,116910.0,116900.0,2.92382368]
["bitfinex-derivatives","BTCF0:USTF0",1754688647978,0.36847151,116910.0,116900.0,2.47776363]
["bitfinex-derivatives","BTCF0:USTF0",1754688648179,0.36847151,116910.0,116900.0,2.92382368]
["bitfinex-derivatives","BTCF0:USTF0",1754688650577,0.36847151,116910.0,116900.0,2.47776363]
["bitfinex-derivatives","BTCF0:USTF0",1754688650878,0.36847151,116910.0,116900.0,2.92382368]
["bitfinex-derivatives","BTCF0:USTF0",1754688651080,0.36847151,116910.0,116900.0,3.28462368]
["bitfinex-derivatives","BTCF0:USTF0",1754688652179,0.25432151,116910.0,116900.0,2.50570368]
["bitfinex-derivatives","BTCF0:USTF0",1754688652483,0.45401105,116910.0,116900.0,2.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1754688654171,0.45401105,116910.0,116900.0,2.20345155]
["bitfinex-derivatives","BTCF0:USTF0",1754688654373,0.45401105,116910.0,116900.0,2.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1754688655380,0.47689273,116910.0,116900.0,2.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1754688661689,0.47689273,116910.0,116900.0,1.91713947]
["bitfinex-derivatives","BTCF0:USTF0",1754688661880,0.47689273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688663277,0.42396273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688663587,0.47689273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688664490,0.47689273,116910.0,116900.0,2.03367425]
["bitfinex-derivatives","BTCF0:USTF0",1754688664787,0.47689273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688672291,0.47689273,116910.0,116900.0,2.25155942]
["bitfinex-derivatives","BTCF0:USTF0",1754688672490,0.47689273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688674592,0.47689273,116910.0,116900.0,2.25155942]
["bitfinex-derivatives","BTCF0:USTF0",1754688675793,0.47689273,116910.0,116900.0,2.69761947]
["bitfinex-derivatives","BTCF0:USTF0",1754688678196,0.47689273,116910.0,116900.0,2.33681947]
["bitfinex-derivatives","BTCF0:USTF0",1754688678694,0.48136273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688688001,0.54300259,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688688404,0.48136273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688689701,0.48136273,116910.0,116900.0,3.81294306]
["bitfinex-derivatives","BTCF0:USTF0",1754688690704,0.48136273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688691102,0.29268273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688691303,0.25081273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688691503,0.31245259,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688691704,0.31245259,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688692004,0.31245259,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688692203,0.25081273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688694210,0.25081273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688694393,0.31554273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688695905,0.35611273,116910.0,116900.0,3.81294306]
["bitfinex-derivatives","BTCF0:USTF0",1754688696211,0.35611273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688699102,0.35611273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688699406,0.25321273,116910.0,116900.0,3.59505789]
["bitfinex-derivatives","BTCF0:USTF0",1754688699608,0.25321273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688701908,0.25321273,116910.0,116900.0,4.25900311]
["bitfinex-derivatives","BTCF0:USTF0",1754688702206,0.25321273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688702397,0.31443273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688703611,0.25321273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688705612,0.20452273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688705806,0.25321273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688710710,0.20452273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688711317,0.25321273,116910.0,116900.0,4.59097572]
["bitfinex-derivatives","BTCF0:USTF0",1754688711517,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688713017,0.25321273,116910.0,116900.0,3.02959208]
["bitfinex-derivatives","BTCF0:USTF0",1754688715518,0.25321273,116910.0,116900.0,2.58353203]
["bitfinex-derivatives","BTCF0:USTF0",1754688715716,0.25321273,116910.0,116900.0,3.02959208]
["bitfinex-derivatives","BTCF0:USTF0",1754688715918,0.20452273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688716518,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688717019,0.20452273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688717818,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688719522,0.25321273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688719724,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688722225,0.25321273,116910.0,116900.0,4.23017572]
["bitfinex-derivatives","BTCF0:USTF0",1754688722424,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688723129,0.31443273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688724830,0.31443273,116910.0,116900.0,4.61980311]
["bitfinex-derivatives","BTCF0:USTF0",1754688725228,0.35462273,116910.0,116900.0,4.61980311]
["bitfinex-derivatives","BTCF0:USTF0",1754688726317,0.35462273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688729034,0.35462273,116910.0,116900.0,4.23017572]
["bitfinex-derivatives","BTCF0:USTF0",1754688729236,0.35462273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688733740,0.35462273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688733941,0.35462273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688736146,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688738447,0.25321273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688738745,0.25321273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688740040,0.31349273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688750661,0.31349273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688751660,0.31349273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688753061,0.31349273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688753260,0.31349273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688758665,0.31349273,116910.0,116900.0,4.23017572]
["bitfinex-derivatives","BTCF0:USTF0",1754688758866,0.31349273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688762666,0.31349273,116910.0,116900.0,4.50571567]
["bitfinex-derivatives","BTCF0:USTF0",1754688763669,0.31349273,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688766370,0.31438618,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688766666,0.25410618,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688767668,0.25410618,116910.0,116900.0,3.95585789]
["bitfinex-derivatives","BTCF0:USTF0",1754688767967,0.25410618,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688769267,0.31195618,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688770561,0.35142618,116910.0,116900.0,4.95177572]
["bitfinex-derivatives","BTCF0:USTF0",1754688772862,0.35142618,116910.0,116900.0,3.02959208]
["bitfinex-derivatives","BTCF0:USTF0",1754688775572,0.35142618,116910.0,116900.0,2.24911208]
["bitfinex-derivatives","BTCF0:USTF0",1754688775772,0.35142618,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688776166,0.35141504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688779677,0.4130549,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688781369,0.4989749,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688781676,0.43733504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688783578,0.43733504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688788580,0.43733504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688793689,0.43733504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688793889,0.43733504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688799793,0.43733504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688800697,0.43733504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688801694,0.43733504,116910.0,116900.0,2.30619208]
["bitfinex-derivatives","BTCF0:USTF0",1754688801888,0.43733504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688803295,0.38461504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688803690,0.43373504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688806604,0.43373504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688810302,0.46571504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688811603,0.46571504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688817698,0.46571504,116910.0,116900.0,2.66699208]
["bitfinex-derivatives","BTCF0:USTF0",1754688817908,0.46571504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688822698,0.46571504,116910.0,116900.0,2.58173203]
["bitfinex-derivatives","BTCF0:USTF0",1754688823614,0.41659504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688823808,0.4782349,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688824004,0.4462549,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688825007,0.4462549,116910.0,116900.0,3.03658596]
["bitfinex-derivatives","BTCF0:USTF0",1754688825199,0.4462549,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688826007,0.38461504,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688826710,0.4462549,116910.0,116900.0,3.02779208]
["bitfinex-derivatives","BTCF0:USTF0",1754688828208,0.1198655,116910.0,116900.0,4.94997572]
["bitfinex-derivatives","BTCF0:USTF0",1754688829412,0.1198655,116910.0,116900.0,5.95467489]
["bitfinex-derivatives","BTCF0:USTF0",1754688829602,0.1198655,116910.0,116900.0,4.95875706]
["bitfinex-derivatives","BTCF0:USTF0",1754688832811,0.1198655,116910.0,116900.0,3.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1754688833110,0.1670655,116910.0,116900.0,3.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1754688840508,0.1198655,116910.0,116900.0,3.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1754688840707,0.1670655,116910.0,116900.0,3.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1754688841213,0.1670655,116910.0,116900.0,4.95875706]
["bitfinex-derivatives","BTCF0:USTF0",1754688842912,0.1670655,116910.0,116900.0,3.96283923]
["bitfinex-derivatives","BTCF0:USTF0",1754688843105,0.1670655,116910.0,116900.0,4.95875706]
["bitfinex-derivatives","BTCF0:USTF0",1754688844614,0.1670655,116910.0,116900.0,6.14187706]
["bitfinex-derivatives","BTCF0:USTF0",1754688847716,0.1670655,116910.0,116900.0,7.13779489]
["bitfinex-derivatives","BTCF0:USTF0",1754688849919,0.1670655,116910.0,116900.0,7.40489489]
["bitfinex-derivatives","BTCF0:USTF0",1754688850415,0.1670655,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688851325,0.2244055,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688856318,0.2244055,116910.0,116900.0,5.68737706]
["bitfinex-derivatives","BTCF0:USTF0",1754688856526,0.2244055,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688857625,0.2244055,116910.0,116900.0,5.96291701]
["bitfinex-derivatives","BTCF0:USTF0",1754688859523,0.2242918,116910.0,116900.0,5.96291701]
["bitfinex-derivatives","BTCF0:USTF0",1754688862732,0.2242918,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688867334,0.2242918,116910.0,116900.0,5.96291701]
["bitfinex-derivatives","BTCF0:USTF0",1754688867527,0.2242918,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688871731,0.1669518,116910.0,116900.0,6.40897706]
["bitfinex-derivatives","BTCF0:USTF0",1754688871936,0.20822,116920.0,116910.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754688872130,0.20822,116920.0,116910.0,1.96755222]
["bitfinex-derivatives","BTCF0:USTF0",1754688872330,0.30714931,116920.0,116910.0,2.41361227]
["bitfinex-derivatives","BTCF0:USTF0",1754688873844,0.35398931,116920.0,116910.0,2.41361227]
["bitfinex-derivatives","BTCF0:USTF0",1754688874849,0.35398931,116920.0,116910.0,2.77441227]
["bitfinex-derivatives","BTCF0:USTF0",1754688876345,0.30540931,116920.0,116910.0,2.77441227]
["bitfinex-derivatives","BTCF0:USTF0",1754688876545,0.35347931,116920.0,116910.0,2.77441227]
["bitfinex-derivatives","BTCF0:USTF0",1754688878746,0.09892931,116920.0,116910.0,5.02856852]
["bitfinex-derivatives","BTCF0:USTF0",1754688878946,0.18504341,116920.0,116910.0,5.02856852]
["bitfinex-derivatives","BTCF0:USTF0",1754688879453,0.18504341,116920.0,116910.0,5.29566852]
["bitfinex-derivatives","BTCF0:USTF0",1754688880652,0.04807,116930.0,116910.0,5.46671752]
["bitfinex-derivatives","BTCF0:USTF0",1754688880858,0.1165,116930.0,116920.0,2.27003763]
["bitfinex-derivatives","BTCF0:USTF0",1754688881049,0.21449372,116930.0,116920.0,2.27003763]
["bitfinex-derivatives","BTCF0:USTF0",1754688881250,0.21869372,116930.0,116920.0,2.71609768]
["bitfinex-derivatives","BTCF0:USTF0",1754688881557,0.25025372,116930.0,116920.0,2.71609768]
["bitfinex-derivatives","BTCF0:USTF0",1754688882452,0.10219372,116930.0,116920.0,2.71609768]
["bitfinex-derivatives","BTCF0:USTF0",1754688882653,0.21869372,116930.0,116920.0,2.71609768]
["bitfinex-derivatives","BTCF0:USTF0",1754688882958,0.27503372,116930.0,116920.0,2.71609768]
["bitfinex-derivatives","BTCF0:USTF0",1754688883155,0.17062372,116930.0,116920.0,4.63828132]
["bitfinex-derivatives","BTCF0:USTF0",1754688883457,0.22696372,116930.0,116920.0,4.63828132]
["bitfinex-derivatives","BTCF0:USTF0",1754688883655,0.10219372,116930.0,116920.0,4.63828132]
["bitfinex-derivatives","BTCF0:USTF0",1754688883859,0.12545228,116930.0,116920.0,4.63828132]
["bitfinex-derivatives","BTCF0:USTF0",1754688884766,0.12545228,116930.0,116920.0,4.90538132]
["bitfinex-derivatives","BTCF0:USTF0",1754688885155,0.1212478,116930.0,116920.0,4.90538132]
["bitfinex-derivatives","BTCF0:USTF0",1754688886062,0.06693278,116940.0,116920.0,4.79129388]
["bitfinex-derivatives","BTCF0:USTF0",1754688886267,0.02324866,116940.0,116930.0,2.30090023]
["bitfinex-derivatives","BTCF0:USTF0",1754688886566,0.12002872,116940.0,116930.0,2.30090023]
["bitfinex-derivatives","BTCF0:USTF0",1754688886765,0.12002872,116940.0,116930.0,2.74696028]
["bitfinex-derivatives","BTCF0:USTF0",1754688887065,0.1897669,116940.0,116930.0,2.74696028]
["bitfinex-derivatives","BTCF0:USTF0",1754688890066,0.1897669,116940.0,116930.0,4.93624392]
["bitfinex-derivatives","BTCF0:USTF0",1754688890261,0.09298684,116940.0,116930.0,4.93624392]
["bitfinex-derivatives","BTCF0:USTF0",1754688891668,0.09718684,116940.0,116930.0,4.66914392]
["bitfinex-derivatives","BTCF0:USTF0",1754688892764,0.09718684,116940.0,116930.0,2.74696028]
["bitfinex-derivatives","BTCF0:USTF0",1754688895768,0.09718684,116940.0,116930.0,2.38616028]
["bitfinex-derivatives","BTCF0:USTF0",1754688895974,0.09718684,116940.0,116930.0,3.10776028]
["bitfinex-derivatives","BTCF0:USTF0",1754688902779,0.09718684,116940.0,116930.0,5.02994392]
["bitfinex-derivatives","BTCF0:USTF0",1754688904582,0.21852,116950.0,116940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754688904781,0.21852,116950.0,116940.0,2.30069303]
["bitfinex-derivatives","BTCF0:USTF0",1754688905080,0.31455431,116950.0,116940.0,2.74675308]
["bitfinex-derivatives","BTCF0:USTF0",1754688905882,0.38127016,116950.0,116940.0,2.74675308]
["bitfinex-derivatives","BTCF0:USTF0",1754688906084,0.23118016,116950.0,116940.0,2.74675308]
["bitfinex-derivatives","BTCF0:USTF0",1754688906582,0.25209,116960.0,116950.0,0.1642079]
["bitfinex-derivatives","BTCF0:USTF0",1754688906883,0.34991251,116960.0,116950.0,1.96695312]
["bitfinex-derivatives","BTCF0:USTF0",1754688907087,0.34991251,116960.0,116950.0,2.41301317]
["bitfinex-derivatives","BTCF0:USTF0",1754688910185,0.41978225,116960.0,116950.0,2.41301317]
["bitfinex-derivatives","BTCF0:USTF0",1754688911586,0.16769225,116960.0,116950.0,2.41301317]
["bitfinex-derivatives","BTCF0:USTF0",1754688911786,0.23764225,116960.0,116950.0,2.41301317]
["bitfinex-derivatives","BTCF0:USTF0",1754688911985,0.29187225,116960.0,116950.0,4.33519681]
["bitfinex-derivatives","BTCF0:USTF0",1754688912389,0.23764225,116960.0,116950.0,5.51795681]
["bitfinex-derivatives","BTCF0:USTF0",1754688913284,0.34088225,116960.0,116950.0,5.51795681]
["bitfinex-derivatives","BTCF0:USTF0",1754688914581,0.34088225,116960.0,116950.0,5.53532304]
["bitfinex-derivatives","BTCF0:USTF0",1754688915089,0.16769225,116960.0,116950.0,5.53532304]
["bitfinex-derivatives","BTCF0:USTF0",1754688915588,0.22192225,116960.0,116950.0,5.53532304]
["bitfinex-derivatives","BTCF0:USTF0",1754688916586,0.19055148,116960.0,116950.0,5.53532304]
["bitfinex-derivatives","BTCF0:USTF0",1754688919787,0.12068174,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688919982,0.02285923,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688925491,0.02705923,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688935599,0.02705923,116960.0,116950.0,5.4212356]
["bitfinex-derivatives","BTCF0:USTF0",1754688936601,0.02705923,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688938203,0.02706499,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688941604,0.02706499,116960.0,116950.0,5.4212356]
["bitfinex-derivatives","BTCF0:USTF0",1754688946903,0.02706499,116960.0,116950.0,5.86729565]
["bitfinex-derivatives","BTCF0:USTF0",1754688949106,0.02706499,116960.0,116950.0,6.22809565]
["bitfinex-derivatives","BTCF0:USTF0",1754688952812,0.02706499,116960.0,116950.0,4.30591201]
["bitfinex-derivatives","BTCF0:USTF0",1754688956612,0.02706499,116960.0,116950.0,4.57301201]
["bitfinex-derivatives","BTCF0:USTF0",1754688960117,0.02701791,116960.0,116950.0,4.57301201]
["bitfinex-derivatives","BTCF0:USTF0",1754688965810,0.06846197,116970.0,116950.0,6.66618645]
["bitfinex-derivatives","BTCF0:USTF0",1754688966014,0.23021,116970.0,116960.0,2.26808843]
["bitfinex-derivatives","BTCF0:USTF0",1754688966213,0.18806186,116990.0,116970.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1754688966419,0.25136,116980.0,116970.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1754688966614,0.0726587,116980.0,116970.0,2.33689729]
["bitfinex-derivatives","BTCF0:USTF0",1754688966829,0.1192187,116980.0,116970.0,2.36429729]
["bitfinex-derivatives","BTCF0:USTF0",1754688967015,0.0726587,116980.0,116970.0,4.28648093]
["bitfinex-derivatives","BTCF0:USTF0",1754688967225,0.1910387,116980.0,116970.0,4.28648093]
["bitfinex-derivatives","BTCF0:USTF0",1754688967521,0.0726587,116980.0,116970.0,4.95042615]
["bitfinex-derivatives","BTCF0:USTF0",1754688967918,0.1192187,116980.0,116970.0,4.95042615]
["bitfinex-derivatives","BTCF0:USTF0",1754688970119,0.0685587,116980.0,116970.0,4.95042615]
["bitfinex-derivatives","BTCF0:USTF0",1754688970320,0.20561,116990.0,116980.0,0.0854714]
["bitfinex-derivatives","BTCF0:USTF0",1754688970518,0.20561,116990.0,116980.0,2.21978923]
["bitfinex-derivatives","BTCF0:USTF0",1754688970725,0.34258832,116990.0,116980.0,2.66584928]
["bitfinex-derivatives","BTCF0:USTF0",1754688971024,0.34258832,116990.0,116980.0,2.67450744]
["bitfinex-derivatives","BTCF0:USTF0",1754688971722,0.29683832,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688972322,0.34258832,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688973230,0.24037832,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688974522,0.04656,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688975118,0.10302,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688975426,0.18202,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688975926,0.22059,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688978126,0.24318388,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688979222,0.19743388,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688979721,0.19742973,116990.0,116980.0,4.59669108]
["bitfinex-derivatives","BTCF0:USTF0",1754688980123,0.19742973,116990.0,116980.0,4.86379108]
["bitfinex-derivatives","BTCF0:USTF0",1754688980325,0.22819973,116990.0,116980.0,2.16400744]
["bitfinex-derivatives","BTCF0:USTF0",1754688980521,0.45893614,116990.0,116980.0,0.7133714]
["bitfinex-derivatives","BTCF0:USTF0",1754688980727,0.45893614,116990.0,116980.0,2.15479662]
["bitfinex-derivatives","BTCF0:USTF0",1754688982828,0.89857119,116990.0,116970.0,0.5317597]
["bitfinex-derivatives","BTCF0:USTF0",1754688983132,0.3368366,116980.0,116970.0,0.6172426]
["bitfinex-derivatives","BTCF0:USTF0",1754688983430,0.35942633,116980.0,116970.0,1.3947226]
["bitfinex-derivatives","BTCF0:USTF0",1754688983623,0.44868617,116980.0,116970.0,1.3947226]
["bitfinex-derivatives","BTCF0:USTF0",1754688983823,0.53416721,116980.0,116970.0,1.3947226]
["bitfinex-derivatives","BTCF0:USTF0",1754688984327,0.53416721,116980.0,116970.0,1.72669521]
["bitfinex-derivatives","BTCF0:USTF0",1754688984831,0.53416721,116980.0,116970.0,2.05866782]
["bitfinex-derivatives","BTCF0:USTF0",1754688986430,0.53416721,116980.0,116970.0,1.28118782]
["bitfinex-derivatives","BTCF0:USTF0",1754688986633,0.53416721,116980.0,116970.0,2.05866782]
["bitfinex-derivatives","BTCF0:USTF0",1754688992431,0.53416721,116980.0,116970.0,2.05870782]
["bitfinex-derivatives","BTCF0:USTF0",1754688993638,0.53416721,116980.0,116970.0,2.05882782]
["bitfinex-derivatives","BTCF0:USTF0",1754688993933,0.53416721,116980.0,116970.0,0.6172426]
["bitfinex-derivatives","BTCF0:USTF0",1754688994135,0.53416721,116980.0,116970.0,2.05878782]
["bitfinex-derivatives","BTCF0:USTF0",1754688994436,0.46482721,116980.0,116970.0,2.05878782]
["bitfinex-derivatives","BTCF0:USTF0",1754688994634,0.53416721,116980.0,116970.0,2.05878782]
["bitfinex-derivatives","BTCF0:USTF0",1754688996938,0.53416721,116980.0,116970.0,1.28118782]
["bitfinex-derivatives","BTCF0:USTF0",1754688997140,0.53416721,116980.0,116970.0,2.05870782]
["bitfinex-derivatives","BTCF0:USTF0",1754689000629,0.19733061,116980.0,116970.0,2.05870782]
["bitfinex-derivatives","BTCF0:USTF0",1754689000830,0.11184957,116980.0,116970.0,4.42695151]
["bitfinex-derivatives","BTCF0:USTF0",1754689001140,0.16078957,116980.0,116970.0,4.42695151]
["bitfinex-derivatives","BTCF0:USTF0",1754689002038,0.22171957,116980.0,116970.0,4.42695151]
["bitfinex-derivatives","BTCF0:USTF0",1754689006640,0.16078957,116980.0,116970.0,4.42695151]
["bitfinex-derivatives","BTCF0:USTF0",1754689007342,0.16078957,116980.0,116970.0,3.64943151]
["bitfinex-derivatives","BTCF0:USTF0",1754689007534,0.16078957,116980.0,116970.0,5.60939151]
["bitfinex-derivatives","BTCF0:USTF0",1754689009536,0.24626627,116980.0,116970.0,5.60939151]
["bitfinex-derivatives","BTCF0:USTF0",1754689009936,0.16078957,116980.0,116970.0,5.60939151]
["bitfinex-derivatives","BTCF0:USTF0",1754689010132,0.24626627,116980.0,116970.0,5.60939151]
["bitfinex-derivatives","BTCF0:USTF0",1754689012847,0.24626627,116980.0,116970.0,3.68720787]
["bitfinex-derivatives","BTCF0:USTF0",1754689014745,0.30719627,116980.0,116970.0,3.68720787]
["bitfinex-derivatives","BTCF0:USTF0",1754689016442,0.30719627,116980.0,116970.0,1.72724787]
["bitfinex-derivatives","BTCF0:USTF0",1754689016746,0.30719627,116980.0,116970.0,2.50476787]
["bitfinex-derivatives","BTCF0:USTF0",1754689018250,0.24626627,116980.0,116970.0,2.50476787]
["bitfinex-derivatives","BTCF0:USTF0",1754689018459,0.46535627,116980.0,116970.0,2.50476787]
["bitfinex-derivatives","BTCF0:USTF0",1754689021750,0.44276654,116980.0,116970.0,2.50476787]
["bitfinex-derivatives","BTCF0:USTF0",1754689021956,0.46550808,116980.0,116970.0,2.52182036]
["bitfinex-derivatives","BTCF0:USTF0",1754689025656,0.46550808,116980.0,116970.0,1.74430036]
["bitfinex-derivatives","BTCF0:USTF0",1754689025857,0.46550808,116980.0,116970.0,2.52182036]
["bitfinex-derivatives","BTCF0:USTF0",1754689026654,0.46091808,116980.0,116970.0,2.52182036]
["bitfinex-derivatives","BTCF0:USTF0",1754689027760,0.46091808,116980.0,116970.0,2.07576031]
["bitfinex-derivatives","BTCF0:USTF0",1754689027955,0.46091808,116980.0,116970.0,2.52182036]
["bitfinex-derivatives","BTCF0:USTF0",1754689029063,0.46091808,116980.0,116970.0,2.07576031]
["bitfinex-derivatives","BTCF0:USTF0",1754689037375,0.46091808,116980.0,116970.0,1.29824031]
["bitfinex-derivatives","BTCF0:USTF0",1754689037569,0.46091808,116980.0,116970.0,2.07572031]
["bitfinex-derivatives","BTCF0:USTF0",1754689049984,0.46091808,116980.0,116970.0,1.99023741]
["bitfinex-derivatives","BTCF0:USTF0",1754689051785,0.46091808,116980.0,116970.0,1.32629219]
["bitfinex-derivatives","BTCF0:USTF0",1754689051986,0.54640643,116980.0,116970.0,1.47021261]
["bitfinex-derivatives","BTCF0:USTF0",1754689052374,0.54640643,116980.0,116970.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754689052579,0.54640643,116980.0,116970.0,1.47021261]
["bitfinex-derivatives","BTCF0:USTF0",1754689052778,0.54640643,116980.0,116970.0,1.13824]
["bitfinex-derivatives","BTCF0:USTF0",1754689052975,0.54640643,116980.0,116970.0,1.47021261]
["bitfinex-derivatives","BTCF0:USTF0",1754689053389,0.54640643,116980.0,116970.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754689053575,0.54640643,116980.0,116970.0,1.47037261]
["bitfinex-derivatives","BTCF0:USTF0",1754689053978,0.54640643,116980.0,116970.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754689054184,0.54640643,116980.0,116970.0,1.47037261]
["bitfinex-derivatives","BTCF0:USTF0",1754689054784,0.54640643,116980.0,116970.0,0.69277261]
["bitfinex-derivatives","BTCF0:USTF0",1754689054985,0.54640643,116980.0,116970.0,1.47029261]
["bitfinex-derivatives","BTCF0:USTF0",1754689061198,0.54640643,116980.0,116970.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1754689061487,0.54640643,116980.0,116970.0,1.47029261]
["bitfinex-derivatives","BTCF0:USTF0",1754689068392,0.54640643,116980.0,116970.0,1.55577411]
["bitfinex-derivatives","BTCF0:USTF0",1754689069895,0.54640643,116980.0,116970.0,1.47029261]
["bitfinex-derivatives","BTCF0:USTF0",1754689070392,0.54640643,116980.0,116970.0,1.55577221]
["bitfinex-derivatives","BTCF0:USTF0",1754689070894,0.54640643,116980.0,116970.0,1.47029261]
["bitfinex-derivatives","BTCF0:USTF0",1754689071291,0.54640643,116980.0,116970.0,1.55577131]
["bitfinex-derivatives","BTCF0:USTF0",1754689072596,0.54640643,116980.0,116970.0,1.47029261]
["bitfinex-derivatives","BTCF0:USTF0",1754689084703,0.54640643,116980.0,116970.0,1.55577121]
["bitfinex-derivatives","BTCF0:USTF0",1754689085803,0.54488643,116980.0,116970.0,1.47013261]
["bitfinex-derivatives","BTCF0:USTF0",1754689086105,0.54488643,116980.0,116970.0,1.55561091]
["bitfinex-derivatives","BTCF0:USTF0",1754689095814,0.53539643,116980.0,116970.0,1.88758352]
["bitfinex-derivatives","BTCF0:USTF0",1754689096014,0.53539643,116980.0,116970.0,1.55561091]
["bitfinex-derivatives","BTCF0:USTF0",1754689096215,0.53539643,116980.0,116970.0,1.88758352]
["bitfinex-derivatives","BTCF0:USTF0",1754689096417,0.53539643,116980.0,116970.0,1.55561091]
["bitfinex-derivatives","BTCF0:USTF0",1754689098617,0.53539643,116980.0,116970.0,2.00167096]
["bitfinex-derivatives","BTCF0:USTF0",1754689100721,0.53539643,116980.0,116970.0,2.33364357]
["bitfinex-derivatives","BTCF0:USTF0",1754689101826,0.53539143,116980.0,116970.0,2.33364357]
["bitfinex-derivatives","BTCF0:USTF0",1754689102121,0.49021143,116980.0,116970.0,2.33364357]
["bitfinex-derivatives","BTCF0:USTF0",1754689104025,0.40473973,116980.0,116970.0,2.33364357]
["bitfinex-derivatives","BTCF0:USTF0",1754689105328,0.40473973,116980.0,116970.0,2.69444357]
["bitfinex-derivatives","BTCF0:USTF0",1754689109843,0.40473973,116980.0,116970.0,2.36247096]
["bitfinex-derivatives","BTCF0:USTF0",1754689110537,0.44991973,116980.0,116970.0,2.36247096]
["bitfinex-derivatives","BTCF0:USTF0",1754689112742,0.44991973,116980.0,116970.0,1.91641091]
["bitfinex-derivatives","BTCF0:USTF0",1754689112942,0.44991973,116980.0,116970.0,2.36247096]
["bitfinex-derivatives","BTCF0:USTF0",1754689116546,0.44991973,116980.0,116970.0,2.69444357]
["bitfinex-derivatives","BTCF0:USTF0",1754689117251,0.53539063,116980.0,116970.0,3.17532199]
["bitfinex-derivatives","BTCF0:USTF0",1754689117438,0.86736324,116980.0,116970.0,4.2844946]
["bitfinex-derivatives","BTCF0:USTF0",1754689118038,0.53539063,116980.0,116970.0,4.2844946]
["bitfinex-derivatives","BTCF0:USTF0",1754689118840,0.0854855,116960.0,116950.0,0.6172706]
["bitfinex-derivatives","BTCF0:USTF0",1754689119041,1.05347965,116960.0,116950.0,1.36564321]
["bitfinex-derivatives","BTCF0:USTF0",1754689119243,0.81156164,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689119443,0.89704999,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689119943,0.90583699,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689120144,0.82035149,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689121350,0.82035149,116960.0,116950.0,1.47973065]
["bitfinex-derivatives","BTCF0:USTF0",1754689121543,0.90583709,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689121743,0.90583709,116960.0,116950.0,1.03450326]
["bitfinex-derivatives","BTCF0:USTF0",1754689121945,0.90583709,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689122650,0.97359371,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689128950,0.97359371,116960.0,116950.0,1.47973065]
["bitfinex-derivatives","BTCF0:USTF0",1754689129155,0.97359371,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689131549,0.97359371,116960.0,116950.0,1.47973065]
["bitfinex-derivatives","BTCF0:USTF0",1754689131756,0.97359371,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689133752,0.97359371,116960.0,116950.0,1.36564321]
["bitfinex-derivatives","BTCF0:USTF0",1754689134758,0.97359371,116960.0,116950.0,1.81170326]
["bitfinex-derivatives","BTCF0:USTF0",1754689134959,0.97359371,116960.0,116950.0,0.70253065]
["bitfinex-derivatives","BTCF0:USTF0",1754689135160,0.2342034,116950.0,116940.0,0.58846691]
["bitfinex-derivatives","BTCF0:USTF0",1754689135365,1.05348755,116950.0,116940.0,1.81168696]
["bitfinex-derivatives","BTCF0:USTF0",1754689135567,0.71424543,116950.0,116940.0,2.05816057]
["bitfinex-derivatives","BTCF0:USTF0",1754689135759,0.90352571,116950.0,116940.0,1.39421535]
["bitfinex-derivatives","BTCF0:USTF0",1754689136058,0.90352571,116950.0,116940.0,2.05816057]
["bitfinex-derivatives","BTCF0:USTF0",1754689136255,0.90352571,116950.0,116940.0,1.39421535]
["bitfinex-derivatives","BTCF0:USTF0",1754689136459,0.90352571,116950.0,116940.0,1.72618796]
["bitfinex-derivatives","BTCF0:USTF0",1754689138959,1.23549832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689139156,1.23549832,116950.0,116940.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1754689139454,0.90352571,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689140360,1.23549832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689141956,1.23549832,116950.0,116940.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1754689142159,1.23549832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689145658,0.90352571,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689145961,1.23549832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689149462,1.59629832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689151265,0.87469832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689151466,1.59629832,116950.0,116940.0,1.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1754689152666,1.59629832,116950.0,116940.0,0.33197261]
["bitfinex-derivatives","BTCF0:USTF0",1754689152864,1.26432571,116950.0,116940.0,1.53052702]
["bitfinex-derivatives","BTCF0:USTF0",1754689153070,1.59629832,116950.0,116940.0,1.53052702]
["bitfinex-derivatives","BTCF0:USTF0",1754689153264,1.26432571,116950.0,116940.0,1.53052702]
["bitfinex-derivatives","BTCF0:USTF0",1754689155673,1.59629832,116950.0,116940.0,1.53052702]
["bitfinex-derivatives","BTCF0:USTF0",1754689157674,1.59629832,116950.0,116940.0,1.19855441]
["bitfinex-derivatives","BTCF0:USTF0",1754689158274,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689160173,0.87469832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689160367,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689161272,1.26432571,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689161464,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689163375,1.59629832,116950.0,116940.0,0.8661818]
["bitfinex-derivatives","BTCF0:USTF0",1754689163576,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689167079,1.59629832,116950.0,116940.0,1.53012702]
["bitfinex-derivatives","BTCF0:USTF0",1754689168277,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689171380,1.26432571,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689171679,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689173582,1.59629832,116950.0,116940.0,1.64421446]
["bitfinex-derivatives","BTCF0:USTF0",1754689177582,1.59629832,116950.0,116940.0,1.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1754689177776,1.59629832,116950.0,116940.0,1.64421446]
["bitfinex-derivatives","BTCF0:USTF0",1754689181585,1.59629972,116950.0,116940.0,1.64421446]
["bitfinex-derivatives","BTCF0:USTF0",1754689181782,1.59629972,116950.0,116940.0,1.97618707]
["bitfinex-derivatives","BTCF0:USTF0",1754689182793,1.59629972,116950.0,116940.0,1.64421446]
["bitfinex-derivatives","BTCF0:USTF0",1754689191392,0.97313231,116950.0,116940.0,3.89837071]
["bitfinex-derivatives","BTCF0:USTF0",1754689192888,0.97313231,116950.0,116940.0,1.97618707]
["bitfinex-derivatives","BTCF0:USTF0",1754689194498,0.61233231,116950.0,116940.0,1.97618707]
["bitfinex-derivatives","BTCF0:USTF0",1754689197199,0.61371231,116950.0,116940.0,3.89837071]
["bitfinex-derivatives","BTCF0:USTF0",1754689197794,0.61371231,116950.0,116940.0,3.23442549]
["bitfinex-derivatives","BTCF0:USTF0",1754689197999,0.61371231,116950.0,116940.0,3.89837071]
["bitfinex-derivatives","BTCF0:USTF0",1754689200294,0.11924203,116950.0,116940.0,4.59114332]
["bitfinex-derivatives","BTCF0:USTF0",1754689200895,0.11924203,116950.0,116940.0,4.89114332]
["bitfinex-derivatives","BTCF0:USTF0",1754689202105,0.11924203,116950.0,116940.0,5.15824332]
["bitfinex-derivatives","BTCF0:USTF0",1754689203811,0.11924203,116950.0,116940.0,4.82627071]
["bitfinex-derivatives","BTCF0:USTF0",1754689204913,0.48004203,116950.0,116940.0,4.46547071]
["bitfinex-derivatives","BTCF0:USTF0",1754689206206,0.11924203,116950.0,116940.0,4.46547071]
["bitfinex-derivatives","BTCF0:USTF0",1754689206909,0.48004203,116950.0,116940.0,4.46547071]
["bitfinex-derivatives","BTCF0:USTF0",1754689208909,0.52993203,116950.0,116940.0,4.46547071]
["bitfinex-derivatives","BTCF0:USTF0",1754689214816,0.52993203,116950.0,116940.0,4.01941066]
["bitfinex-derivatives","BTCF0:USTF0",1754689215012,0.52993203,116950.0,116940.0,4.46547071]
["bitfinex-derivatives","BTCF0:USTF0",1754689215313,0.52993203,116950.0,116940.0,4.79744332]
["bitfinex-derivatives","BTCF0:USTF0",1754689217816,0.52993203,116950.0,116940.0,4.35138327]
["bitfinex-derivatives","BTCF0:USTF0",1754689218014,0.52993203,116950.0,116940.0,4.79744332]
["bitfinex-derivatives","BTCF0:USTF0",1754689221219,0.53065963,116950.0,116940.0,4.79744332]
["bitfinex-derivatives","BTCF0:USTF0",1754689225019,0.53065963,116950.0,116940.0,4.35138327]
["bitfinex-derivatives","BTCF0:USTF0",1754689225221,0.53065963,116950.0,116940.0,4.79744332]
["bitfinex-derivatives","BTCF0:USTF0",1754689225924,0.04989,116980.0,116970.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1754689226110,0.04989,116980.0,116970.0,2.24862862]
["bitfinex-derivatives","BTCF0:USTF0",1754689226312,0.14158726,116980.0,116970.0,2.24862862]
["bitfinex-derivatives","BTCF0:USTF0",1754689229922,0.42749561,116980.0,116970.0,1.47102862]
["bitfinex-derivatives","BTCF0:USTF0",1754689230117,0.42749561,116980.0,116970.0,2.24858862]
["bitfinex-derivatives","BTCF0:USTF0",1754689231124,0.43169561,116980.0,116970.0,2.24858862]
["bitfinex-derivatives","BTCF0:USTF0",1754689234224,0.18959137,117030.0,116980.0,0.4273865]
["bitfinex-derivatives","BTCF0:USTF0",1754689234425,0.21454,117030.0,117020.0,0.74939322]
["bitfinex-derivatives","BTCF0:USTF0",1754689234727,0.34474362,117030.0,117020.0,2.25775322]
["bitfinex-derivatives","BTCF0:USTF0",1754689235125,0.09443362,117030.0,117020.0,2.25775322]
["bitfinex-derivatives","BTCF0:USTF0",1754689235428,0.14432362,117030.0,117020.0,2.58972583]
["bitfinex-derivatives","BTCF0:USTF0",1754689235725,0.19901362,117030.0,117020.0,2.58972583]
["bitfinex-derivatives","BTCF0:USTF0",1754689236116,0.14432362,117030.0,117020.0,2.58972583]
["bitfinex-derivatives","BTCF0:USTF0",1754689236631,0.36701362,117030.0,117020.0,2.03557626]
["bitfinex-derivatives","BTCF0:USTF0",1754689237524,0.14432362,117030.0,117020.0,2.03557626]
["bitfinex-derivatives","BTCF0:USTF0",1754689238130,0.16733272,117030.0,117020.0,2.03557626]
["bitfinex-derivatives","BTCF0:USTF0",1754689239031,0.38945272,117030.0,117020.0,2.03557626]
["bitfinex-derivatives","BTCF0:USTF0",1754689239929,0.39335272,117030.0,117020.0,2.03557626]
["bitfinex-derivatives","BTCF0:USTF0",1754689243740,0.39335272,117030.0,117020.0,1.24881626]
["bitfinex-derivatives","BTCF0:USTF0",1754689244030,0.48300454,117030.0,117020.0,1.22824826]
["bitfinex-derivatives","BTCF0:USTF0",1754689244430,0.48300454,117030.0,117020.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1754689244628,0.48300454,117030.0,117020.0,1.22824826]
["bitfinex-derivatives","BTCF0:USTF0",1754689244827,0.48300454,117030.0,117020.0,1.31370176]
["bitfinex-derivatives","BTCF0:USTF0",1754689245229,0.48300454,117030.0,117020.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1754689245429,0.48300454,117030.0,117020.0,1.31370166]
["bitfinex-derivatives","BTCF0:USTF0",1754689246336,0.48300454,117030.0,117020.0,1.67450166]
["bitfinex-derivatives","BTCF0:USTF0",1754689246631,0.48300454,117030.0,117020.0,1.58904826]
["bitfinex-derivatives","BTCF0:USTF0",1754689246840,0.48300454,117030.0,117020.0,1.67450166]
["bitfinex-derivatives","BTCF0:USTF0",1754689248141,0.48300454,117030.0,117020.0,1.31370166]
["bitfinex-derivatives","BTCF0:USTF0",1754689248834,0.48300454,117030.0,117020.0,1.22824826]
["bitfinex-derivatives","BTCF0:USTF0",1754689249940,0.48300454,117030.0,117020.0,1.58904826]
["bitfinex-derivatives","BTCF0:USTF0",1754689250342,0.0039,117030.0,117020.0,2.12700757]
["bitfinex-derivatives","BTCF0:USTF0",1754689250531,0.04731,117040.0,117030.0,0.3417734]
["bitfinex-derivatives","BTCF0:USTF0",1754689250732,0.04731,117040.0,117030.0,1.14434166]
["bitfinex-derivatives","BTCF0:USTF0",1754689251041,0.09331604,117040.0,117030.0,1.14434166]
["bitfinex-derivatives","BTCF0:USTF0",1754689251236,0.13632604,117040.0,117030.0,1.14434166]
["bitfinex-derivatives","BTCF0:USTF0",1754689255746,0.13632604,117040.0,117030.0,0.7025734]
["bitfinex-derivatives","BTCF0:USTF0",1754689255951,0.13632604,117040.0,117030.0,1.14434166]
["bitfinex-derivatives","BTCF0:USTF0",1754689256953,0.14062604,117040.0,117030.0,1.14434166]
["bitfinex-derivatives","BTCF0:USTF0",1754689259856,0.09331604,117040.0,117030.0,1.24053271]
["bitfinex-derivatives","BTCF0:USTF0",1754689260056,0.09331604,117040.0,117030.0,1.68230097]
["bitfinex-derivatives","BTCF0:USTF0",1754689260956,0.09331604,117040.0,117030.0,1.24053271]
["bitfinex-derivatives","BTCF0:USTF0",1754689261356,0.09331604,117040.0,117030.0,1.65451593]
["bitfinex-derivatives","BTCF0:USTF0",1754689261558,0.09331604,117040.0,117030.0,1.66831619]
["bitfinex-derivatives","BTCF0:USTF0",1754689262556,0.11605677,117040.0,117030.0,1.66831619]
["bitfinex-derivatives","BTCF0:USTF0",1754689264356,0.11605677,117040.0,117030.0,1.57212514]
["bitfinex-derivatives","BTCF0:USTF0",1754689267070,0.11605677,117040.0,117030.0,1.83922514]
["bitfinex-derivatives","BTCF0:USTF0",1754689273265,0.27226677,117040.0,117030.0,1.57212514]
["bitfinex-derivatives","BTCF0:USTF0",1754689273472,0.38621677,117040.0,117030.0,1.11655662]
["bitfinex-derivatives","BTCF0:USTF0",1754689273768,0.38621677,117040.0,117030.0,1.90039662]
["bitfinex-derivatives","BTCF0:USTF0",1754689274565,0.38621677,117040.0,117030.0,1.99658767]
["bitfinex-derivatives","BTCF0:USTF0",1754689278282,0.38621677,117040.0,117030.0,1.55481941]
["bitfinex-derivatives","BTCF0:USTF0",1754689278477,0.38621677,117040.0,117030.0,1.99658767]
["bitfinex-derivatives","BTCF0:USTF0",1754689278885,0.38621677,117040.0,117030.0,2.26368767]
["bitfinex-derivatives","BTCF0:USTF0",1754689280770,0.38621677,117040.0,117030.0,2.16681662]
["bitfinex-derivatives","BTCF0:USTF0",1754689283582,0.38621677,117040.0,117030.0,1.89971662]
["bitfinex-derivatives","BTCF0:USTF0",1754689285182,0.39990958,117040.0,117030.0,1.89971662]
["bitfinex-derivatives","BTCF0:USTF0",1754689285383,0.39990958,117040.0,117030.0,1.11655662]
["bitfinex-derivatives","BTCF0:USTF0",1754689285573,0.39990958,117040.0,117030.0,1.89923662]
["bitfinex-derivatives","BTCF0:USTF0",1754689287190,0.38621677,117040.0,117030.0,1.89923662]
["bitfinex-derivatives","BTCF0:USTF0",1754689292386,0.16277677,117040.0,117030.0,1.89923662]
["bitfinex-derivatives","BTCF0:USTF0",1754689295481,0.16277677,117040.0,117030.0,1.45746836]
["bitfinex-derivatives","BTCF0:USTF0",1754689295681,0.16277677,117040.0,117030.0,1.89923662]
["bitfinex-derivatives","BTCF0:USTF0",1754689297487,0.22498677,117040.0,117030.0,1.89923662]
["bitfinex-derivatives","BTCF0:USTF0",1754689298583,0.16277677,117040.0,117030.0,1.99542767]
["bitfinex-derivatives","BTCF0:USTF0",1754689299791,0.11605677,117040.0,117030.0,1.99542767]
["bitfinex-derivatives","BTCF0:USTF0",1754689300786,0.16527677,117040.0,117030.0,1.99542767]
["bitfinex-derivatives","BTCF0:USTF0",1754689302489,0.16527677,117040.0,117030.0,1.99386767]
["bitfinex-derivatives","BTCF0:USTF0",1754689305498,0.16527677,117040.0,117030.0,2.26096767]
["bitfinex-derivatives","BTCF0:USTF0",1754689312893,0.16527677,117040.0,117030.0,2.16477662]
["bitfinex-derivatives","BTCF0:USTF0",1754689316101,0.16527677,117040.0,117030.0,1.80397662]
["bitfinex-derivatives","BTCF0:USTF0",1754689316400,0.16527677,117040.0,117030.0,2.52557662]
["bitfinex-derivatives","BTCF0:USTF0",1754689318598,0.16527677,117040.0,117030.0,2.74639524]
["bitfinex-derivatives","BTCF0:USTF0",1754689321299,0.11605677,117040.0,117030.0,2.84258629]
["bitfinex-derivatives","BTCF0:USTF0",1754689321801,0.16527677,117040.0,117030.0,2.84258629]
["bitfinex-derivatives","BTCF0:USTF0",1754689326608,0.11605677,117040.0,117030.0,2.84258629]
["bitfinex-derivatives","BTCF0:USTF0",1754689327211,0.16191677,117040.0,117030.0,2.84258629]
["bitfinex-derivatives","BTCF0:USTF0",1754689329908,0.29342677,117040.0,117030.0,2.84258629]
["bitfinex-derivatives","BTCF0:USTF0",1754689330109,0.37561677,117040.0,117030.0,1.96527524]
["bitfinex-derivatives","BTCF0:USTF0",1754689330312,0.37561677,117040.0,117030.0,2.74403524]
["bitfinex-derivatives","BTCF0:USTF0",1754689335116,0.37561677,117040.0,117030.0,2.47693524]
["bitfinex-derivatives","BTCF0:USTF0",1754689335314,0.37561677,117040.0,117030.0,1.69817524]
["bitfinex-derivatives","BTCF0:USTF0",1754689335619,0.37561677,117040.0,117030.0,2.47677524]
["bitfinex-derivatives","BTCF0:USTF0",1754689340024,0.37561677,117040.0,117030.0,1.46307285]
["bitfinex-derivatives","BTCF0:USTF0",1754689340230,0.37131677,117040.0,117030.0,2.24167285]
["bitfinex-derivatives","BTCF0:USTF0",1754689342028,0.37131677,117040.0,117030.0,1.52007285]
["bitfinex-derivatives","BTCF0:USTF0",1754689342233,0.37131677,117040.0,117030.0,2.24167285]
["bitfinex-derivatives","BTCF0:USTF0",1754689344030,0.37131677,117040.0,117030.0,1.3668818]
["bitfinex-derivatives","BTCF0:USTF0",1754689344228,0.45676129,117040.0,117030.0,1.3668818]
["bitfinex-derivatives","BTCF0:USTF0",1754689344533,0.45676129,117040.0,117030.0,2.1454818]
["bitfinex-derivatives","BTCF0:USTF0",1754689345334,0.46106129,117040.0,117030.0,2.1454818]
["bitfinex-derivatives","BTCF0:USTF0",1754689349237,0.46106129,117040.0,117030.0,2.0600356]
["bitfinex-derivatives","BTCF0:USTF0",1754689350936,0.46106129,117040.0,117030.0,1.9745894]
["bitfinex-derivatives","BTCF0:USTF0",1754689352440,0.46106129,117040.0,117030.0,1.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1754689352740,0.46106129,117040.0,117030.0,1.9745894]
["bitfinex-derivatives","BTCF0:USTF0",1754689354238,0.46106129,117040.0,117030.0,1.13833914]
["bitfinex-derivatives","BTCF0:USTF0",1754689354435,0.46106129,117040.0,117030.0,1.91693914]
["bitfinex-derivatives","BTCF0:USTF0",1754689356842,0.46106129,117040.0,117030.0,1.13833914]
["bitfinex-derivatives","BTCF0:USTF0",1754689357042,0.79235473,117040.0,117030.0,1.91693914]
["bitfinex-derivatives","BTCF0:USTF0",1754689357744,0.79235473,117040.0,117030.0,1.19533914]
["bitfinex-derivatives","BTCF0:USTF0",1754689357944,0.79235473,117040.0,117030.0,1.55613914]
["bitfinex-derivatives","BTCF0:USTF0",1754689358242,0.46106129,117040.0,117030.0,1.55613914]
["bitfinex-derivatives","BTCF0:USTF0",1754689358642,0.46106129,117040.0,117030.0,0.77753914]
["bitfinex-derivatives","BTCF0:USTF0",1754689358840,0.46106129,117040.0,117030.0,1.55613914]
["bitfinex-derivatives","BTCF0:USTF0",1754689362647,0.46106129,117040.0,117030.0,0.77753914]
["bitfinex-derivatives","BTCF0:USTF0",1754689362948,0.46106129,117040.0,117030.0,1.55609914]
["bitfinex-derivatives","BTCF0:USTF0",1754689369550,0.46106129,117040.0,117030.0,0.77753914]
["bitfinex-derivatives","BTCF0:USTF0",1754689369742,0.46106129,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689371649,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689373554,0.46150077,117040.0,117030.0,1.2247657]
["bitfinex-derivatives","BTCF0:USTF0",1754689373755,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689374952,0.46150077,117040.0,117030.0,1.2247657]
["bitfinex-derivatives","BTCF0:USTF0",1754689375154,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689377654,0.46150077,117040.0,117030.0,1.19525914]
["bitfinex-derivatives","BTCF0:USTF0",1754689377854,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689380960,0.79279421,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689382162,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689382358,0.79279421,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689384138,0.46150077,117040.0,117030.0,1.19525914]
["bitfinex-derivatives","BTCF0:USTF0",1754689384296,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689389363,0.46150077,117040.0,117030.0,1.2247657]
["bitfinex-derivatives","BTCF0:USTF0",1754689389565,0.46150077,117040.0,117030.0,1.55605914]
["bitfinex-derivatives","BTCF0:USTF0",1754689392668,0.46150077,117040.0,117030.0,0.77753914]
["bitfinex-derivatives","BTCF0:USTF0",1754689392869,0.46150077,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689393170,0.79279421,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689395267,0.46150077,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689395570,0.79279421,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689396468,0.79279421,117040.0,117030.0,1.2245657]
["bitfinex-derivatives","BTCF0:USTF0",1754689396663,0.79279421,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689398872,0.79277814,117040.0,117030.0,1.55585914]
["bitfinex-derivatives","BTCF0:USTF0",1754689399969,0.79277814,117040.0,117030.0,0.77753914]
["bitfinex-derivatives","BTCF0:USTF0",1754689400173,0.79277814,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689402674,0.4614847,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689402873,0.79277814,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689403976,0.4614847,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689404176,0.79277814,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689406279,0.79277915,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689406975,0.46148571,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689408066,0.46148571,117040.0,117030.0,1.2245257]
["bitfinex-derivatives","BTCF0:USTF0",1754689408067,0.52259431,117040.0,117030.0,1.2245257]
["bitfinex-derivatives","BTCF0:USTF0",1754689408272,0.52259431,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689408871,0.46148571,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689416183,0.46148571,117040.0,117030.0,1.2245257]
["bitfinex-derivatives","BTCF0:USTF0",1754689416381,0.46148571,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689420576,0.79277915,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689420779,0.46148571,117040.0,117030.0,1.55581914]
["bitfinex-derivatives","BTCF0:USTF0",1754689427681,0.46148571,117040.0,117030.0,0.4462457]
["bitfinex-derivatives","BTCF0:USTF0",1754689427977,0.46148571,117040.0,117030.0,1.55545914]
["bitfinex-derivatives","BTCF0:USTF0",1754689429093,0.46148571,117040.0,117030.0,1.91625914]
["bitfinex-derivatives","BTCF0:USTF0",1754689430790,0.20192571,117040.0,117030.0,2.24755258]
["bitfinex-derivatives","BTCF0:USTF0",1754689430989,0.20192571,117040.0,117030.0,1.91625914]
["bitfinex-derivatives","BTCF0:USTF0",1754689431792,0.24762571,117040.0,117030.0,1.91625914]
["bitfinex-derivatives","BTCF0:USTF0",1754689432284,0.24762571,117040.0,117030.0,2.24755258]
["bitfinex-derivatives","BTCF0:USTF0",1754689433479,0.24762571,117040.0,117030.0,2.34374363]
["bitfinex-derivatives","BTCF0:USTF0",1754689433680,0.20192571,117040.0,117030.0,2.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1754689433887,0.20192571,117040.0,117030.0,2.2647621]
["bitfinex-derivatives","BTCF0:USTF0",1754689434086,0.11648119,117040.0,117030.0,2.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1754689435792,0.11648119,117040.0,117030.0,2.2647621]
["bitfinex-derivatives","BTCF0:USTF0",1754689438586,0.11648119,117040.0,117030.0,2.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1754689442997,0.16218119,117040.0,117030.0,2.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1754689443397,0.11648119,117040.0,117030.0,2.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1754689443800,0.16218119,117040.0,117030.0,2.5318621]
["bitfinex-derivatives","BTCF0:USTF0",1754689445097,0.16218119,117040.0,117030.0,3.7136621]
["bitfinex-derivatives","BTCF0:USTF0",1754689449103,0.16218119,117040.0,117030.0,2.9920621]
["bitfinex-derivatives","BTCF0:USTF0",1754689449303,0.16218119,117040.0,117030.0,3.7136621]
["bitfinex-derivatives","BTCF0:USTF0",1754689457014,0.11648119,117040.0,117030.0,3.7136621]
["bitfinex-derivatives","BTCF0:USTF0",1754689457618,0.16586119,117040.0,117030.0,3.7136621]
["bitfinex-derivatives","BTCF0:USTF0",1754689466327,0.11648119,117040.0,117030.0,3.80985315]
["bitfinex-derivatives","BTCF0:USTF0",1754689467324,0.16586119,117040.0,117030.0,3.80985315]
["bitfinex-derivatives","BTCF0:USTF0",1754689468227,0.16586119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689478636,0.11648119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689479128,0.16255119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689482632,0.11648119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689483538,0.16255119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689489640,0.11648119,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689491146,0.11648119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689491542,0.16255119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689492946,0.16255119,117040.0,117030.0,3.77785554]
["bitfinex-derivatives","BTCF0:USTF0",1754689496350,0.11648119,117040.0,117030.0,3.77785554]
["bitfinex-derivatives","BTCF0:USTF0",1754689497554,0.16255119,117040.0,117030.0,3.77785554]
["bitfinex-derivatives","BTCF0:USTF0",1754689504465,0.11648119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689504973,0.16255119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689506073,0.11648119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689506565,0.16381119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689511477,0.21939119,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689512470,0.21938991,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689512677,0.28570991,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689512976,0.36224991,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689525986,0.36224991,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689531077,0.36224991,117040.0,117030.0,3.87404659]
["bitfinex-derivatives","BTCF0:USTF0",1754689531881,0.36224991,117040.0,117030.0,3.54275315]
["bitfinex-derivatives","BTCF0:USTF0",1754689533276,0.36224991,117040.0,117030.0,3.80985315]
["bitfinex-derivatives","BTCF0:USTF0",1754689533483,0.36224991,117040.0,117030.0,4.14114659]
["bitfinex-derivatives","BTCF0:USTF0",1754689534885,0.36224991,117040.0,117030.0,3.36322659]
["bitfinex-derivatives","BTCF0:USTF0",1754689535086,0.36224991,117040.0,117030.0,4.13938659]
["bitfinex-derivatives","BTCF0:USTF0",1754689536880,0.36224991,117040.0,117030.0,3.80809315]
["bitfinex-derivatives","BTCF0:USTF0",1754689539989,0.36224991,117040.0,117030.0,3.03193315]
["bitfinex-derivatives","BTCF0:USTF0",1754689540191,0.36224991,117040.0,117030.0,3.80801315]
["bitfinex-derivatives","BTCF0:USTF0",1754689540590,0.36224991,117040.0,117030.0,4.13930659]
["bitfinex-derivatives","BTCF0:USTF0",1754689541995,0.36224991,117040.0,117030.0,3.36322659]
["bitfinex-derivatives","BTCF0:USTF0",1754689542190,0.36224991,117040.0,117030.0,4.13926659]
["bitfinex-derivatives","BTCF0:USTF0",1754689544087,0.36224991,117040.0,117030.0,3.36322659]
["bitfinex-derivatives","BTCF0:USTF0",1754689544289,0.36224991,117040.0,117030.0,3.03193315]
["bitfinex-derivatives","BTCF0:USTF0",1754689544497,0.36224991,117040.0,117030.0,3.80793315]
["bitfinex-derivatives","BTCF0:USTF0",1754689544795,0.36224991,117040.0,117030.0,4.13922659]
["bitfinex-derivatives","BTCF0:USTF0",1754689552597,0.36224991,117040.0,117030.0,3.80793315]
["bitfinex-derivatives","BTCF0:USTF0",1754689552793,0.36224991,117040.0,117030.0,3.7117421]
["bitfinex-derivatives","BTCF0:USTF0",1754689553292,0.11647991,117040.0,117030.0,4.13922659]
["bitfinex-derivatives","BTCF0:USTF0",1754689553989,0.11647991,117040.0,117030.0,4.04303554]
["bitfinex-derivatives","BTCF0:USTF0",1754689555894,0.11647991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689559495,0.16175991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689559686,0.11647991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689563103,0.16175991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689569398,0.25887991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689569594,0.31266991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689569798,0.22609991,117040.0,117030.0,4.04330354]
["bitfinex-derivatives","BTCF0:USTF0",1754689570103,0.35603991,117040.0,117030.0,3.80780115]
["bitfinex-derivatives","BTCF0:USTF0",1754689570996,0.25890991,117040.0,117030.0,3.80780115]
["bitfinex-derivatives","BTCF0:USTF0",1754689571201,0.35603991,117040.0,117030.0,3.80780115]
["bitfinex-derivatives","BTCF0:USTF0",1754689573205,0.35603991,117040.0,117030.0,3.80776115]
["bitfinex-derivatives","BTCF0:USTF0",1754689576007,0.35603991,117040.0,117030.0,3.80772115]
["bitfinex-derivatives","BTCF0:USTF0",1754689578605,0.35603991,117040.0,117030.0,3.03220115]
["bitfinex-derivatives","BTCF0:USTF0",1754689578802,0.35603991,117040.0,117030.0,3.80768115]
["bitfinex-derivatives","BTCF0:USTF0",1754689580601,0.35603991,117040.0,117030.0,3.54058115]
["bitfinex-derivatives","BTCF0:USTF0",1754689586114,0.35603991,117040.0,117030.0,3.54050115]
["bitfinex-derivatives","BTCF0:USTF0",1754689586515,0.35603991,117040.0,117030.0,2.76510115]
["bitfinex-derivatives","BTCF0:USTF0",1754689586910,0.35603991,117040.0,117030.0,3.54046115]
["bitfinex-derivatives","BTCF0:USTF0",1754689589414,0.35603991,117040.0,117030.0,2.32013914]
["bitfinex-derivatives","BTCF0:USTF0",1754689589716,0.77277787,117040.0,117030.0,3.09545574]
["bitfinex-derivatives","BTCF0:USTF0",1754689590016,0.44148443,117040.0,117030.0,3.09545574]
["bitfinex-derivatives","BTCF0:USTF0",1754689592319,0.44148443,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689592517,0.44148443,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689593425,0.44148443,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689594021,0.44148443,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689594223,0.94366587,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689594418,0.61237243,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689595118,0.61237243,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689595424,0.61237243,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689595615,0.61237243,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689595821,0.61237243,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689596218,0.61237243,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689596422,0.61237243,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689596925,0.61237243,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689597129,0.61237243,117040.0,117030.0,3.09541574]
["bitfinex-derivatives","BTCF0:USTF0",1754689597624,0.61237243,117040.0,117030.0,2.32013574]
["bitfinex-derivatives","BTCF0:USTF0",1754689597923,0.61237243,117040.0,117030.0,3.09541564]
["bitfinex-derivatives","BTCF0:USTF0",1754689598223,0.71237243,117040.0,117030.0,3.09541564]
["bitfinex-derivatives","BTCF0:USTF0",1754689599526,0.70807243,117040.0,117030.0,3.09541564]
["bitfinex-derivatives","BTCF0:USTF0",1754689599725,0.70807243,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689601727,0.53718443,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689603630,0.54148443,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689608421,0.54148443,117040.0,117030.0,2.37381564]
["bitfinex-derivatives","BTCF0:USTF0",1754689608628,0.54148443,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689612840,0.87277787,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689613535,0.54148443,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689613742,0.87277787,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689615342,0.54148443,117040.0,117030.0,2.73461564]
["bitfinex-derivatives","BTCF0:USTF0",1754689617244,0.44435443,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689617442,0.53522443,117040.0,117030.0,2.73461574]
["bitfinex-derivatives","BTCF0:USTF0",1754689617942,0.53522443,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689618844,0.86651787,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689619841,0.53522443,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689620046,0.86651787,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689620736,0.86646343,117040.0,117030.0,2.64917344]
["bitfinex-derivatives","BTCF0:USTF0",1754689624740,0.92757203,117040.0,117030.0,1.46737344]
["bitfinex-derivatives","BTCF0:USTF0",1754689631351,0.59627859,117040.0,117030.0,1.46737344]
["bitfinex-derivatives","BTCF0:USTF0",1754689634349,0.92757203,117040.0,117030.0,1.46737344]
["bitfinex-derivatives","BTCF0:USTF0",1754689635247,0.92757203,117040.0,117030.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689635455,0.92757203,117040.0,117030.0,1.46697344]
["bitfinex-derivatives","BTCF0:USTF0",1754689635755,0.92757203,117040.0,117030.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689635962,0.92757203,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754689636150,0.92957203,117040.0,117030.0,1.46693344]
["bitfinex-derivatives","BTCF0:USTF0",1754689636454,0.93157203,117040.0,117030.0,1.46693344]
["bitfinex-derivatives","BTCF0:USTF0",1754689636855,0.60027859,117040.0,117030.0,1.46693344]
["bitfinex-derivatives","BTCF0:USTF0",1754689637055,0.93157203,117040.0,117030.0,1.46693344]
["bitfinex-derivatives","BTCF0:USTF0",1754689637857,1.06560687,117040.0,117030.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754689638454,1.20816687,117040.0,117030.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754689638758,1.37905487,117040.0,117030.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754689639053,1.80096347,117040.0,117030.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754689639359,1.73985487,117040.0,117030.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754689639951,1.73985487,117040.0,117020.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689639952,1.65882049,117040.0,117020.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689640256,0.52489344,117030.0,117020.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689640454,0.54800287,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689640655,0.85009639,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689640856,0.93554091,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689641561,0.93554091,117030.0,117020.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1754689641753,0.93554091,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689642064,0.94848247,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689642358,0.94948247,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689643061,0.95148247,117030.0,117020.0,1.46689344]
["bitfinex-derivatives","BTCF0:USTF0",1754689643561,0.95148247,117030.0,117020.0,1.10609344]
["bitfinex-derivatives","BTCF0:USTF0",1754689644255,0.95248247,117030.0,117020.0,1.10609344]
["bitfinex-derivatives","BTCF0:USTF0",1754689644858,0.95248247,117030.0,117020.0,1.10605344]
["bitfinex-derivatives","BTCF0:USTF0",1754689648059,0.95248247,117030.0,117020.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1754689648562,0.95248247,117030.0,117020.0,1.10605344]
["bitfinex-derivatives","BTCF0:USTF0",1754689650663,0.89095685,117030.0,117020.0,1.10605344]
["bitfinex-derivatives","BTCF0:USTF0",1754689654372,0.89095685,117030.0,117020.0,1.10593344]
["bitfinex-derivatives","BTCF0:USTF0",1754689654974,0.89095685,117030.0,117020.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1754689655161,0.89095685,117030.0,117020.0,1.10593344]
["bitfinex-derivatives","BTCF0:USTF0",1754689656563,0.89095685,117030.0,117020.0,0.33129344]
["bitfinex-derivatives","BTCF0:USTF0",1754689656868,0.89095685,117030.0,117020.0,1.10593344]
["bitfinex-derivatives","BTCF0:USTF0",1754689659769,0.32917,117020.0,117010.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754689659970,0.68357287,117020.0,117010.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1754689660168,0.77648387,117020.0,117010.0,1.46669344]
["bitfinex-derivatives","BTCF0:USTF0",1754689660374,0.86194299,117020.0,117010.0,1.46669344]
["bitfinex-derivatives","BTCF0:USTF0",1754689661067,0.86294299,117020.0,117010.0,1.46669344]
["bitfinex-derivatives","BTCF0:USTF0",1754689661264,0.86494299,117020.0,117010.0,1.46669344]
["bitfinex-derivatives","BTCF0:USTF0",1754689668383,0.36600517,117020.0,117010.0,1.56288449]
["bitfinex-derivatives","BTCF0:USTF0",1754689668587,0.003,117020.0,117010.0,2.70706408]
["bitfinex-derivatives","BTCF0:USTF0",1754689668787,0.0043,117040.0,117030.0,0.0854422]
["bitfinex-derivatives","BTCF0:USTF0",1754689669087,0.18655763,117040.0,117030.0,1.88402908]
["bitfinex-derivatives","BTCF0:USTF0",1754689670285,0.18655763,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689678993,0.10109851,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689680495,0.12408044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689684098,0.17318044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689684399,0.12408044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689685493,0.17318044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689685694,0.12408044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689686301,0.17112044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689698603,0.12408044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689699214,0.17112044,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689711318,0.17112732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689717716,0.12408732,117040.0,117030.0,1.52322908]
["bitfinex-derivatives","BTCF0:USTF0",1754689718021,0.12408732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689718422,0.17005732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689722526,0.17005732,117040.0,117030.0,1.5822422]
["bitfinex-derivatives","BTCF0:USTF0",1754689722728,0.17005732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689723027,0.21557732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689723421,0.17005732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689727230,0.23221732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689727529,0.27773732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689731731,0.17005732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689733625,0.23221732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689733820,0.27773732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689734123,0.31990732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689735933,0.31990732,117040.0,117030.0,1.5822422]
["bitfinex-derivatives","BTCF0:USTF0",1754689736134,0.31990732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689737436,0.35040732,117040.0,117030.0,2.24482908]
["bitfinex-derivatives","BTCF0:USTF0",1754689737831,0.35040732,117040.0,117030.0,2.24382908]
["bitfinex-derivatives","BTCF0:USTF0",1754689741338,0.34610732,117040.0,117030.0,2.24382908]
["bitfinex-derivatives","BTCF0:USTF0",1754689746831,0.20347732,117040.0,117030.0,2.24382908]
["bitfinex-derivatives","BTCF0:USTF0",1754689747035,0.17005732,117040.0,117030.0,2.24382908]
["bitfinex-derivatives","BTCF0:USTF0",1754689764955,0.31292732,117040.0,117030.0,2.24382908]
["bitfinex-derivatives","BTCF0:USTF0",1754689767060,0.31292732,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689769953,0.31300062,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689773062,0.22655062,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689773958,0.27404062,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689775758,0.31300062,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689777363,0.28993851,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689777554,0.31300111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689778558,0.34307111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689780757,0.34307111,117040.0,117030.0,1.53977547]
["bitfinex-derivatives","BTCF0:USTF0",1754689780959,0.34307111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689781758,0.34307111,117040.0,117030.0,1.53977547]
["bitfinex-derivatives","BTCF0:USTF0",1754689781957,0.34307111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689785159,0.22655111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689785359,0.34425111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689786461,0.34425111,117040.0,117030.0,1.59878859]
["bitfinex-derivatives","BTCF0:USTF0",1754689786668,0.34425111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689786961,0.30293111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689787262,0.25662111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689787460,0.34425111,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689788658,0.32118851,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689788864,0.30289436,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689789965,0.25658436,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689792469,0.25658579,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689793862,0.34421579,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689794368,0.34421579,117040.0,117030.0,1.53977547]
["bitfinex-derivatives","BTCF0:USTF0",1754689794571,0.34421579,117040.0,117030.0,2.26137547]
["bitfinex-derivatives","BTCF0:USTF0",1754689796571,0.34421579,117040.0,117030.0,1.48717547]
["bitfinex-derivatives","BTCF0:USTF0",1754689796872,0.34421579,117040.0,117030.0,2.26093547]
["bitfinex-derivatives","BTCF0:USTF0",1754689798875,0.34421579,117040.0,117030.0,1.48717547]
["bitfinex-derivatives","BTCF0:USTF0",1754689799076,0.34421579,117040.0,117030.0,2.26093547]
["bitfinex-derivatives","BTCF0:USTF0",1754689799574,0.25658579,117040.0,117030.0,2.26093547]
["bitfinex-derivatives","BTCF0:USTF0",1754689799770,0.25658579,117040.0,117030.0,1.53933547]
["bitfinex-derivatives","BTCF0:USTF0",1754689799980,0.25658579,117040.0,117030.0,2.26093547]
["bitfinex-derivatives","BTCF0:USTF0",1754689800472,0.30289579,117040.0,117030.0,2.26093547]
["bitfinex-derivatives","BTCF0:USTF0",1754689800772,0.30289579,117040.0,117030.0,1.48717547]
["bitfinex-derivatives","BTCF0:USTF0",1754689801172,0.34421579,117040.0,117030.0,2.26089547]
["bitfinex-derivatives","BTCF0:USTF0",1754689802077,0.30289579,117040.0,117030.0,2.26089547]
["bitfinex-derivatives","BTCF0:USTF0",1754689802275,0.25658579,117040.0,117030.0,1.46570493]
["bitfinex-derivatives","BTCF0:USTF0",1754689802578,0.25658579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689802777,0.30289579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689803076,0.34421579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689804876,0.12412579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689805081,0.16998579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689805680,0.21629579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689805879,0.31423579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689807582,0.34630579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689808880,0.30498579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689810183,0.25867579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689810685,0.25867579,117040.0,117030.0,1.51782493]
["bitfinex-derivatives","BTCF0:USTF0",1754689810984,0.25867579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689811483,0.30540579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689811684,0.34592579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689813285,0.34592579,117040.0,117030.0,1.51782493]
["bitfinex-derivatives","BTCF0:USTF0",1754689813485,0.34592579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689819993,0.34592579,117040.0,117030.0,1.51782493]
["bitfinex-derivatives","BTCF0:USTF0",1754689820180,0.34592579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689823189,0.16998579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689823892,0.22539579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689824092,0.31264579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689825994,0.31264579,117040.0,117030.0,1.51782493]
["bitfinex-derivatives","BTCF0:USTF0",1754689826195,0.27212579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689826885,0.31264579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689831101,0.34471579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689839408,0.22539579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689840706,0.22539579,117040.0,117030.0,1.57683805]
["bitfinex-derivatives","BTCF0:USTF0",1754689840903,0.27015579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689842311,0.16998579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689844614,0.12412579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689845015,0.17064579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689845509,0.17064579,117040.0,117030.0,1.57683805]
["bitfinex-derivatives","BTCF0:USTF0",1754689845709,0.17064579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689847916,0.22561579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689848917,0.22561579,117040.0,117030.0,1.57683805]
["bitfinex-derivatives","BTCF0:USTF0",1754689849321,0.22561579,117040.0,117030.0,2.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1754689854521,0.22561579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689861824,0.27037579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689862520,0.22561579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689868329,0.19909579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689868522,0.17064579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689869533,0.22309579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689873133,0.33512579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689886244,0.33512579,117040.0,117030.0,1.50027854]
["bitfinex-derivatives","BTCF0:USTF0",1754689886447,0.33512579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689896051,0.33512579,117040.0,117030.0,1.50027854]
["bitfinex-derivatives","BTCF0:USTF0",1754689896353,0.33512579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689908053,0.33512579,117040.0,117030.0,1.50027854]
["bitfinex-derivatives","BTCF0:USTF0",1754689908259,0.33512579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689923185,0.33512579,117040.0,117030.0,1.55929166]
["bitfinex-derivatives","BTCF0:USTF0",1754689923388,0.33512579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689927689,0.17064579,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689928184,0.02732728,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689928983,0.02732728,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689929284,0.02732728,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689935194,0.22749728,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689935387,0.24653207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689936096,0.12233207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689937087,0.16685207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689938696,0.16685207,117040.0,117030.0,1.50027854]
["bitfinex-derivatives","BTCF0:USTF0",1754689938897,0.16685207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689939096,0.16685207,117040.0,117030.0,1.50027854]
["bitfinex-derivatives","BTCF0:USTF0",1754689939295,0.12233207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689939996,0.16685207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689944598,0.16685207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689945798,0.21704207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689947699,0.16685207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689947897,0.25796207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689948406,0.21704207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689949694,0.12233207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689949897,0.12233207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689950097,0.16685207,117040.0,117030.0,2.22187854]
["bitfinex-derivatives","BTCF0:USTF0",1754689950500,0.16685207,117040.0,117030.0,2.55317198]
["bitfinex-derivatives","BTCF0:USTF0",1754689951797,0.16685207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689954611,0.12233207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689955204,0.16685207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689955909,0.21704207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689958513,0.21704207,117040.0,117030.0,3.40363854]
["bitfinex-derivatives","BTCF0:USTF0",1754689960612,0.21704207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689967425,0.16685207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689970226,0.12233207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689970731,0.16841207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689972034,0.16841207,117040.0,117030.0,3.01333198]
["bitfinex-derivatives","BTCF0:USTF0",1754689972233,0.16841207,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689979738,0.16841207,117040.0,117030.0,3.40363854]
["bitfinex-derivatives","BTCF0:USTF0",1754689982240,0.12233207,117040.0,117030.0,3.40363854]
["bitfinex-derivatives","BTCF0:USTF0",1754689982440,0.02732728,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689987341,0.0043,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689987839,0.02727013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754689988547,0.07307013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690006753,0.07307013,117040.0,117030.0,2.74105166]
["bitfinex-derivatives","BTCF0:USTF0",1754690006954,0.07307013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690010958,0.07307013,117040.0,117030.0,3.01333198]
["bitfinex-derivatives","BTCF0:USTF0",1754690011159,0.07307013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690011457,0.06877013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690016756,0.07307013,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690027570,0.07319717,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690031072,0.07016717,117040.0,117030.0,3.73493198]
["bitfinex-derivatives","BTCF0:USTF0",1754690033373,0.07016717,117040.0,117030.0,4.00203198]
["bitfinex-derivatives","BTCF0:USTF0",1754690035477,0.07016717,117040.0,117030.0,4.0714568]
["bitfinex-derivatives","BTCF0:USTF0",1754690037472,0.02739717,117040.0,117030.0,4.0714568]
["bitfinex-derivatives","BTCF0:USTF0",1754690037670,0.07016717,117040.0,117030.0,4.0714568]
["bitfinex-derivatives","BTCF0:USTF0",1754690050477,0.15267,117050.0,117040.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754690050673,0.15267,117050.0,117040.0,2.54968032]
["bitfinex-derivatives","BTCF0:USTF0",1754690050872,0.15687,117050.0,117040.0,3.73136032]
["bitfinex-derivatives","BTCF0:USTF0",1754690051078,0.15687,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690052479,0.19886,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690054182,0.19986,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690054985,0.09492,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690055187,0.17073,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690055485,0.19866,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690056286,0.09492,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690056493,0.0052,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690056786,0.17073,117050.0,117040.0,3.81679512]
["bitfinex-derivatives","BTCF0:USTF0",1754690056989,0.17073,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690057184,0.19866,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690062500,0.22163715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690063900,0.22163715,117050.0,117040.0,3.36229512]
["bitfinex-derivatives","BTCF0:USTF0",1754690064101,0.22163715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690067707,0.19370715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690069904,0.15917715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690070314,0.19370715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690071810,0.11789715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690073611,0.15917715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690073913,0.19370715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690076313,0.15917715,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690077213,0.15918597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690085415,0.11790597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690087825,0.15677597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690088323,0.19110597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690089518,0.08451597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690089722,0.07113597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690096125,0.11000597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690098028,0.15717597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690098215,0.19150597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690101127,0.15717597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690103531,0.19150597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690106436,0.15717597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690106936,0.11830597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690112127,0.15488597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690117037,0.07113597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690126947,0.02818597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690130351,0.06762597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690132148,0.06762597,117050.0,117040.0,3.72309512]
["bitfinex-derivatives","BTCF0:USTF0",1754690132352,0.06762597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690143062,0.06762597,117050.0,117040.0,3.36229512]
["bitfinex-derivatives","BTCF0:USTF0",1754690143363,0.06762597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690157680,0.06762597,117050.0,117040.0,3.36229512]
["bitfinex-derivatives","BTCF0:USTF0",1754690157881,0.10383597,117050.0,117040.0,4.08389512]
["bitfinex-derivatives","BTCF0:USTF0",1754690173200,0.10383597,117050.0,117040.0,3.31129512]
["bitfinex-derivatives","BTCF0:USTF0",1754690173400,0.10383597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690173692,0.10383597,117050.0,117040.0,3.31129512]
["bitfinex-derivatives","BTCF0:USTF0",1754690173897,0.10383597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690174094,0.10383597,117050.0,117040.0,3.31129512]
["bitfinex-derivatives","BTCF0:USTF0",1754690174289,0.10383597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690177800,0.02818597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690178596,0.06834597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690181496,0.02818597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690181897,0.06834597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690182901,0.10538597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690184702,0.10538597,117050.0,117040.0,3.36173512]
["bitfinex-derivatives","BTCF0:USTF0",1754690184905,0.10538597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690197711,0.06834597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690198212,0.06834597,117050.0,117040.0,3.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1754690198412,0.06834597,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690198712,0.04536,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690198911,0.06829559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690206818,0.10379559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690207916,0.10379559,117050.0,117040.0,3.36173512]
["bitfinex-derivatives","BTCF0:USTF0",1754690208120,0.10379559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690216022,0.10379559,117050.0,117040.0,3.36173512]
["bitfinex-derivatives","BTCF0:USTF0",1754690216323,0.10379559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690222624,0.02813559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690223226,0.06701559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690224016,0.10251559,117050.0,117040.0,4.08333512]
["bitfinex-derivatives","BTCF0:USTF0",1754690224230,0.10251559,117050.0,117040.0,4.08533512]
["bitfinex-derivatives","BTCF0:USTF0",1754690224529,0.14670559,117050.0,117040.0,4.08533512]
["bitfinex-derivatives","BTCF0:USTF0",1754690224727,0.14670559,117050.0,117040.0,4.08633512]
["bitfinex-derivatives","BTCF0:USTF0",1754690224928,0.17752559,117050.0,117040.0,4.08633512]
["bitfinex-derivatives","BTCF0:USTF0",1754690225224,0.17752559,117050.0,117040.0,3.36473512]
["bitfinex-derivatives","BTCF0:USTF0",1754690225417,0.17752559,117050.0,117040.0,4.08633512]
["bitfinex-derivatives","BTCF0:USTF0",1754690233430,0.17752559,117050.0,117040.0,3.36473512]
["bitfinex-derivatives","BTCF0:USTF0",1754690233626,0.17752559,117050.0,117040.0,4.08633512]
["bitfinex-derivatives","BTCF0:USTF0",1754690234929,0.17752559,117050.0,117040.0,4.08609512]
["bitfinex-derivatives","BTCF0:USTF0",1754690235233,0.17752559,117050.0,117040.0,3.31429512]
["bitfinex-derivatives","BTCF0:USTF0",1754690235427,0.17752559,117050.0,117040.0,4.08609512]
["bitfinex-derivatives","BTCF0:USTF0",1754690236826,0.17752559,117050.0,117040.0,3.31429512]
["bitfinex-derivatives","BTCF0:USTF0",1754690237029,0.17752559,117050.0,117040.0,4.08609512]
["bitfinex-derivatives","BTCF0:USTF0",1754690239933,0.17752559,117050.0,117040.0,3.31429512]
["bitfinex-derivatives","BTCF0:USTF0",1754690240133,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690246037,0.17752559,117050.0,117040.0,3.36445512]
["bitfinex-derivatives","BTCF0:USTF0",1754690246237,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690251140,0.17752559,117050.0,117040.0,3.36445512]
["bitfinex-derivatives","BTCF0:USTF0",1754690251341,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690253041,0.17752559,117050.0,117040.0,3.36445512]
["bitfinex-derivatives","BTCF0:USTF0",1754690253243,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690256142,0.17752559,117050.0,117040.0,3.36445512]
["bitfinex-derivatives","BTCF0:USTF0",1754690256446,0.17332559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690258149,0.17332559,117050.0,117040.0,3.72525512]
["bitfinex-derivatives","BTCF0:USTF0",1754690258454,0.17332559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690271469,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690286277,0.17752559,117050.0,117040.0,3.36445512]
["bitfinex-derivatives","BTCF0:USTF0",1754690286478,0.17752559,117050.0,117040.0,4.08605512]
["bitfinex-derivatives","BTCF0:USTF0",1754690292184,0.17752559,117050.0,117040.0,3.31429512]
["bitfinex-derivatives","BTCF0:USTF0",1754690292483,0.17752559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690295793,0.17332559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690300086,0.17332559,117050.0,117040.0,3.36425512]
["bitfinex-derivatives","BTCF0:USTF0",1754690300291,0.17332559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690300994,0.17752559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690302098,0.02713559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690302394,0.19765559,117050.0,117040.0,4.08585512]
["bitfinex-derivatives","BTCF0:USTF0",1754690307800,0.19765559,117050.0,117040.0,4.07526512]
["bitfinex-derivatives","BTCF0:USTF0",1754690309805,0.19765559,117050.0,117040.0,4.07326512]
["bitfinex-derivatives","BTCF0:USTF0",1754690310002,0.19765559,117050.0,117040.0,3.35466512]
["bitfinex-derivatives","BTCF0:USTF0",1754690310201,0.19765559,117050.0,117040.0,4.07626512]
["bitfinex-derivatives","BTCF0:USTF0",1754690310404,0.19765559,117050.0,117040.0,3.30470512]
["bitfinex-derivatives","BTCF0:USTF0",1754690310598,0.19765559,117050.0,117040.0,4.07618512]
["bitfinex-derivatives","BTCF0:USTF0",1754690310900,0.19765559,117050.0,117040.0,4.07518512]
["bitfinex-derivatives","BTCF0:USTF0",1754690311092,0.19765559,117050.0,117040.0,4.07718512]
["bitfinex-derivatives","BTCF0:USTF0",1754690314108,0.19765559,117050.0,117040.0,3.35558512]
["bitfinex-derivatives","BTCF0:USTF0",1754690314310,0.19765559,117050.0,117040.0,4.07718512]
["bitfinex-derivatives","BTCF0:USTF0",1754690314505,0.29107692,117050.0,117040.0,4.05559512]
["bitfinex-derivatives","BTCF0:USTF0",1754690315207,0.29107692,117050.0,117040.0,4.07718512]
["bitfinex-derivatives","BTCF0:USTF0",1754690318107,0.29107692,117050.0,117040.0,3.28411512]
["bitfinex-derivatives","BTCF0:USTF0",1754690318312,0.29107692,117050.0,117040.0,4.05555512]
["bitfinex-derivatives","BTCF0:USTF0",1754690319110,0.29107692,117050.0,117040.0,4.07592512]
["bitfinex-derivatives","BTCF0:USTF0",1754690319311,0.29107692,117050.0,117040.0,4.07492512]
["bitfinex-derivatives","BTCF0:USTF0",1754690320212,0.29107692,117050.0,117040.0,4.07192512]
["bitfinex-derivatives","BTCF0:USTF0",1754690320412,0.29107692,117050.0,117040.0,4.07392512]
["bitfinex-derivatives","BTCF0:USTF0",1754690326416,0.28687692,117050.0,117040.0,4.07392512]
["bitfinex-derivatives","BTCF0:USTF0",1754690329817,0.28687692,117050.0,117040.0,4.07192512]
["bitfinex-derivatives","BTCF0:USTF0",1754690330115,0.28687692,117050.0,117040.0,4.07492512]
["bitfinex-derivatives","BTCF0:USTF0",1754690331016,0.28687692,117050.0,117040.0,4.07392512]
["bitfinex-derivatives","BTCF0:USTF0",1754690331216,0.28687692,117050.0,117040.0,4.07492512]
["bitfinex-derivatives","BTCF0:USTF0",1754690332119,0.29107692,117050.0,117040.0,3.35332512]
["bitfinex-derivatives","BTCF0:USTF0",1754690332418,0.29107692,117050.0,117040.0,4.07492512]
["bitfinex-derivatives","BTCF0:USTF0",1754690334514,0.29107692,117050.0,117040.0,4.05455512]
["bitfinex-derivatives","BTCF0:USTF0",1754690334821,0.37231414,117050.0,117040.0,3.34122688]
["bitfinex-derivatives","BTCF0:USTF0",1754690335012,1.17867958,117050.0,117040.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754690335209,0.0695,117030.0,117020.0,0.77754224]
["bitfinex-derivatives","BTCF0:USTF0",1754690335511,0.61486369,117030.0,117020.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754690335717,0.87120491,117030.0,117020.0,1.46345344]
["bitfinex-derivatives","BTCF0:USTF0",1754690336518,0.88026224,117030.0,117020.0,1.46345344]
["bitfinex-derivatives","BTCF0:USTF0",1754690336720,0.88026224,117030.0,117020.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754690337020,0.88026224,117030.0,117020.0,1.46345344]
["bitfinex-derivatives","BTCF0:USTF0",1754690337320,0.88126224,117030.0,117020.0,1.46345344]
["bitfinex-derivatives","BTCF0:USTF0",1754690338112,0.88126224,117030.0,117020.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754690338318,0.88126224,117030.0,117020.0,1.46345344]
["bitfinex-derivatives","BTCF0:USTF0",1754690338919,1.18126224,117030.0,117020.0,1.10265344]
["bitfinex-derivatives","BTCF0:USTF0",1754690340023,1.18126224,117030.0,117020.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1754690340228,1.18126224,117030.0,117020.0,1.10265344]
["bitfinex-derivatives","BTCF0:USTF0",1754690341021,1.18556224,117030.0,117020.0,1.10265344]
["bitfinex-derivatives","BTCF0:USTF0",1754690349930,1.18556224,117030.0,117020.0,1.12774344]
["bitfinex-derivatives","BTCF0:USTF0",1754690356223,0.6833648,117030.0,117020.0,1.54448528]
["bitfinex-derivatives","BTCF0:USTF0",1754690356423,0.2731348,117030.0,117020.0,1.92569528]
["bitfinex-derivatives","BTCF0:USTF0",1754690356825,0.3021948,117030.0,117020.0,1.92569528]
["bitfinex-derivatives","BTCF0:USTF0",1754690357028,0.3598148,117030.0,117020.0,1.92569528]
["bitfinex-derivatives","BTCF0:USTF0",1754690358525,0.35075747,117030.0,117020.0,2.09956395]
["bitfinex-derivatives","BTCF0:USTF0",1754690358933,0.35175747,117030.0,117020.0,2.09956395]
["bitfinex-derivatives","BTCF0:USTF0",1754690360332,0.35175747,117030.0,117020.0,1.92569528]
["bitfinex-derivatives","BTCF0:USTF0",1754690360634,0.35175747,117030.0,117020.0,2.09956395]
["bitfinex-derivatives","BTCF0:USTF0",1754690364831,0.35175747,117030.0,117020.0,1.76827051]
["bitfinex-derivatives","BTCF0:USTF0",1754690366930,0.37717747,117030.0,117020.0,0.66561707]
["bitfinex-derivatives","BTCF0:USTF0",1754690367137,0.70847091,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690368232,0.20733747,117030.0,117020.0,1.2633484]
["bitfinex-derivatives","BTCF0:USTF0",1754690368432,0.26886309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690369837,0.30625309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690371037,0.33531309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690371433,0.37050309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690371630,0.38995309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690371931,0.41238309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690373228,0.43780309,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690376438,0.4148675,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690376638,0.43847512,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690378738,0.43847512,117030.0,117020.0,1.32820395]
["bitfinex-derivatives","BTCF0:USTF0",1754690378932,0.43847512,117030.0,117020.0,1.43721707]
["bitfinex-derivatives","BTCF0:USTF0",1754690379141,0.43847512,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690380837,0.43847512,117030.0,117020.0,1.43721707]
["bitfinex-derivatives","BTCF0:USTF0",1754690381139,0.43847512,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690381338,0.3769495,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690382039,0.2648495,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690382338,0.2923295,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690382537,0.3249395,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690383342,0.3471395,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690383839,0.34714464,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690386644,0.34714464,117030.0,117020.0,1.43721707]
["bitfinex-derivatives","BTCF0:USTF0",1754690386943,0.34714464,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690388345,0.34714464,117030.0,117020.0,1.43721707]
["bitfinex-derivatives","BTCF0:USTF0",1754690388545,0.34714464,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690388934,0.37235464,117030.0,117020.0,2.09980395]
["bitfinex-derivatives","BTCF0:USTF0",1754690389844,0.70364808,117030.0,117020.0,2.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1754690390345,0.70364808,117030.0,117020.0,1.92601528]
["bitfinex-derivatives","BTCF0:USTF0",1754690390544,0.70364808,117030.0,117020.0,2.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1754690391648,0.70364808,117030.0,117020.0,2.07947395]
["bitfinex-derivatives","BTCF0:USTF0",1754690392253,0.70364808,117030.0,117020.0,2.09855395]
["bitfinex-derivatives","BTCF0:USTF0",1754690393945,0.70364808,117030.0,117020.0,2.01310555]
["bitfinex-derivatives","BTCF0:USTF0",1754690396351,0.70364808,117030.0,117020.0,1.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1754690396654,0.37235464,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690397451,0.37235464,117030.0,117020.0,1.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1754690397651,0.37235464,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690398046,0.37235464,117030.0,117020.0,1.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1754690398253,0.37235464,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690399046,0.37235464,117030.0,117020.0,2.01310555]
["bitfinex-derivatives","BTCF0:USTF0",1754690399443,0.70364808,117030.0,117020.0,1.76726051]
["bitfinex-derivatives","BTCF0:USTF0",1754690400850,0.70364808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690401051,0.70364808,117030.0,117020.0,1.43596407]
["bitfinex-derivatives","BTCF0:USTF0",1754690401251,0.70364808,117030.0,117020.0,1.76725751]
["bitfinex-derivatives","BTCF0:USTF0",1754690401554,0.70364808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690402049,0.37235464,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690402253,0.70364808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690403354,0.70364808,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690403655,0.70364808,117030.0,117020.0,1.74817541]
["bitfinex-derivatives","BTCF0:USTF0",1754690403848,0.37235464,117030.0,117020.0,1.74817541]
["bitfinex-derivatives","BTCF0:USTF0",1754690404054,0.70364808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690404650,0.70364808,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690406249,0.37235464,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690406451,0.70364808,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690406853,0.37235464,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690408252,0.37235464,117030.0,117020.0,1.43596197]
["bitfinex-derivatives","BTCF0:USTF0",1754690408453,0.37235464,117030.0,117020.0,1.76725541]
["bitfinex-derivatives","BTCF0:USTF0",1754690409254,0.37235464,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690409455,0.37235464,117030.0,117020.0,1.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1754690409754,0.37235464,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690410253,0.37235464,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690410455,0.70364808,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690411253,0.70364808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690411761,0.36805464,117030.0,117020.0,1.43596167]
["bitfinex-derivatives","BTCF0:USTF0",1754690411952,0.36805464,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690412356,0.69934808,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690412558,0.36805464,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690412752,0.69934808,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690413154,0.69934808,117030.0,117020.0,1.43596167]
["bitfinex-derivatives","BTCF0:USTF0",1754690413458,0.69934808,117030.0,117020.0,1.76725511]
["bitfinex-derivatives","BTCF0:USTF0",1754690413656,0.69934808,117030.0,117020.0,1.43596167]
["bitfinex-derivatives","BTCF0:USTF0",1754690413856,0.69934808,117030.0,117020.0,1.35051867]
["bitfinex-derivatives","BTCF0:USTF0",1754690414155,0.69934808,117030.0,117020.0,1.68181211]
["bitfinex-derivatives","BTCF0:USTF0",1754690414356,0.69934808,117030.0,117020.0,1.76725651]
["bitfinex-derivatives","BTCF0:USTF0",1754690414560,0.36805464,117030.0,117020.0,1.33143867]
["bitfinex-derivatives","BTCF0:USTF0",1754690414760,0.42958026,117030.0,117020.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1754690415352,0.42958026,117030.0,117020.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1754690415853,0.7608737,117030.0,117020.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1754690416055,0.69934808,117030.0,117020.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1754690416656,0.69934808,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690416859,0.70364808,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690417054,1.06444808,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690417358,1.1259737,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690418160,0.79468026,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690418355,1.1259737,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690419947,1.62817114,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690420359,0.96558426,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690420657,1.1259737,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690420862,1.2968777,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690426367,1.2925777,117030.0,117020.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754690428266,1.2925777,117030.0,117010.0,0.69209344]
["bitfinex-derivatives","BTCF0:USTF0",1754690428570,0.49237344,117020.0,117010.0,0.71644344]
["bitfinex-derivatives","BTCF0:USTF0",1754690428770,0.5159862,117020.0,117010.0,1.51868344]
["bitfinex-derivatives","BTCF0:USTF0",1754690428965,0.6137537,117020.0,117010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754690429172,0.69920917,117020.0,117010.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1754690429372,0.36791573,117020.0,117010.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1754690429572,0.69920917,117020.0,117010.0,1.18731]
["bitfinex-derivatives","BTCF0:USTF0",1754690431374,0.69920917,117020.0,117010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754690431576,0.70360917,117020.0,117010.0,1.18675]
["bitfinex-derivatives","BTCF0:USTF0",1754690431765,1.03490261,117020.0,117010.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754690431972,1.03490261,117020.0,117010.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1754690432776,1.03490261,117020.0,117010.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1754690433080,1.03490261,117020.0,117010.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1754690433283,1.03490261,117020.0,117010.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1754690433771,1.03490261,117020.0,117010.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1754690433971,1.03590261,117020.0,117010.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1754690434178,1.03690261,117020.0,117010.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1754690436969,1.09842823,117020.0,117010.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1754690437586,1.09842823,117020.0,117010.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1754690438188,1.45922823,117020.0,117010.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1754690438684,1.45922823,117020.0,117010.0,0.82411]
["bitfinex-derivatives","BTCF0:USTF0",1754690439684,0.70045135,117020.0,116990.0,0.96496474]
["bitfinex-derivatives","BTCF0:USTF0",1754690439890,0.49081344,117010.0,117000.0,1.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1754690440090,0.5144262,117010.0,117000.0,1.34435211]
["bitfinex-derivatives","BTCF0:USTF0",1754690440391,0.60986068,117010.0,117000.0,1.01305867]
["bitfinex-derivatives","BTCF0:USTF0",1754690440689,0.76234339,117010.0,117000.0,1.01305867]
["bitfinex-derivatives","BTCF0:USTF0",1754690440886,0.76234339,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690441584,0.69157431,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690442185,0.43104995,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690442389,0.69157431,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690443389,0.43104995,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690443590,0.69157431,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690443791,0.43104995,117010.0,117000.0,1.01405867]
["bitfinex-derivatives","BTCF0:USTF0",1754690443994,0.69157431,117010.0,117000.0,1.27458303]
["bitfinex-derivatives","BTCF0:USTF0",1754690444397,0.69157431,117010.0,117000.0,0.17486867]
["bitfinex-derivatives","BTCF0:USTF0",1754690444586,0.69157431,117010.0,117000.0,0.99769867]
["bitfinex-derivatives","BTCF0:USTF0",1754690446192,0.69357431,117010.0,117000.0,0.82283]
["bitfinex-derivatives","BTCF0:USTF0",1754690447394,0.69457431,117010.0,117000.0,0.82283]
["bitfinex-derivatives","BTCF0:USTF0",1754690448796,0.69457431,117010.0,117000.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1754690450186,0.95509867,117010.0,117000.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1754690451993,0.95509867,117010.0,117000.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754690452296,0.95509867,117010.0,117000.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1754690452792,1.01662429,117010.0,117000.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1754690453490,1.01662429,117010.0,117000.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1754690453991,0.85866867,117010.0,117000.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754690454192,1.01662429,117010.0,117000.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1754690455196,1.37742429,117010.0,117000.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1754690456197,1.37742429,117010.0,117000.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1754690456592,1.28099429,117010.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754690456797,0.75994557,117010.0,117000.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1754690457393,0.85637557,117010.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754690457593,0.79484995,117010.0,117000.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1754690457993,1.31589867,117010.0,117000.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1754690458298,1.37742429,117010.0,117000.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1754690458698,1.37742429,117010.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754690458904,0.68056872,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690459193,0.79903292,117000.0,116990.0,1.35421867]
["bitfinex-derivatives","BTCF0:USTF0",1754690459398,0.79903292,117000.0,116990.0,1.35413867]
["bitfinex-derivatives","BTCF0:USTF0",1754690459588,0.88449935,117000.0,116990.0,1.35413867]
["bitfinex-derivatives","BTCF0:USTF0",1754690459792,0.88449935,117000.0,116990.0,1.35401867]
["bitfinex-derivatives","BTCF0:USTF0",1754690460595,0.88549935,117000.0,116990.0,1.35401867]
["bitfinex-derivatives","BTCF0:USTF0",1754690461293,0.88549935,117000.0,116990.0,1.35377867]
["bitfinex-derivatives","BTCF0:USTF0",1754690461494,0.88549935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690461695,0.88549935,117000.0,116990.0,1.35365867]
["bitfinex-derivatives","BTCF0:USTF0",1754690462093,0.36445063,117000.0,116990.0,0.99285867]
["bitfinex-derivatives","BTCF0:USTF0",1754690462400,0.88549935,117000.0,116990.0,1.35365867]
["bitfinex-derivatives","BTCF0:USTF0",1754690462696,0.88549935,117000.0,116990.0,1.35357867]
["bitfinex-derivatives","BTCF0:USTF0",1754690462897,0.88649935,117000.0,116990.0,1.35357867]
["bitfinex-derivatives","BTCF0:USTF0",1754690463197,0.88649935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690463398,0.88649935,117000.0,116990.0,1.35345867]
["bitfinex-derivatives","BTCF0:USTF0",1754690467002,0.88649935,117000.0,116990.0,0.99265867]
["bitfinex-derivatives","BTCF0:USTF0",1754690467201,0.88649935,117000.0,116990.0,1.35285867]
["bitfinex-derivatives","BTCF0:USTF0",1754690467999,0.36545063,117000.0,116990.0,1.35285867]
["bitfinex-derivatives","BTCF0:USTF0",1754690468202,0.36545063,117000.0,116990.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1754690468203,0.88649935,117000.0,116990.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1754690468405,0.36545063,117000.0,116990.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1754690468605,0.88649935,117000.0,116990.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1754690472104,0.88649935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690472905,0.88649935,117000.0,116990.0,1.35149867]
["bitfinex-derivatives","BTCF0:USTF0",1754690473305,0.88649935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690473805,0.88649935,117000.0,116990.0,1.35125867]
["bitfinex-derivatives","BTCF0:USTF0",1754690474005,0.89099935,117000.0,116990.0,1.35125867]
["bitfinex-derivatives","BTCF0:USTF0",1754690477803,0.89099935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690478002,0.89099935,117000.0,116990.0,1.35053867]
["bitfinex-derivatives","BTCF0:USTF0",1754690478510,0.89099935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690478713,0.89099935,117000.0,116990.0,1.35045867]
["bitfinex-derivatives","BTCF0:USTF0",1754690478912,0.89099935,117000.0,116990.0,0.55741867]
["bitfinex-derivatives","BTCF0:USTF0",1754690479114,0.89099935,117000.0,116990.0,1.35029867]
["bitfinex-derivatives","BTCF0:USTF0",1754690480303,0.89099935,117000.0,116990.0,1.17643]
["bitfinex-derivatives","BTCF0:USTF0",1754690480509,0.89099935,117000.0,116990.0,1.35029867]
["bitfinex-derivatives","BTCF0:USTF0",1754690482408,0.95252497,117000.0,116990.0,1.35029867]
["bitfinex-derivatives","BTCF0:USTF0",1754690482612,0.95252497,117000.0,116990.0,0.98917867]
["bitfinex-derivatives","BTCF0:USTF0",1754690482808,0.89099935,117000.0,116990.0,0.98917867]
["bitfinex-derivatives","BTCF0:USTF0",1754690486109,0.89099935,117000.0,116990.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1754690486318,0.89099935,117000.0,116990.0,0.98917867]
["bitfinex-derivatives","BTCF0:USTF0",1754690486816,0.89099935,117000.0,116990.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1754690487018,1.41139371,117000.0,116970.0,0.4621788]
["bitfinex-derivatives","BTCF0:USTF0",1754690487318,0.15659,116990.0,116980.0,0.99410867]
["bitfinex-derivatives","BTCF0:USTF0",1754690487522,0.18020276,116990.0,116980.0,0.99410867]
["bitfinex-derivatives","BTCF0:USTF0",1754690487819,0.53146604,116990.0,116980.0,1.00931867]
["bitfinex-derivatives","BTCF0:USTF0",1754690488013,0.61694708,116990.0,116980.0,1.00931867]
["bitfinex-derivatives","BTCF0:USTF0",1754690488711,0.61694708,116990.0,116980.0,0.99410867]
["bitfinex-derivatives","BTCF0:USTF0",1754690489715,0.61694708,116990.0,116980.0,0.99510867]
["bitfinex-derivatives","BTCF0:USTF0",1754690490315,0.35642272,116990.0,116980.0,0.99510867]
["bitfinex-derivatives","BTCF0:USTF0",1754690490619,0.61694708,116990.0,116980.0,0.99510867]
["bitfinex-derivatives","BTCF0:USTF0",1754690490919,0.35642272,116990.0,116980.0,0.99510867]
["bitfinex-derivatives","BTCF0:USTF0",1754690491115,0.61694708,116990.0,116980.0,0.99510867]
["bitfinex-derivatives","BTCF0:USTF0",1754690493020,0.87747144,116990.0,116980.0,0.19766867]
["bitfinex-derivatives","BTCF0:USTF0",1754690493218,1.23827144,116990.0,116980.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1754690493530,1.23827144,116990.0,116980.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1754690494215,1.23827144,116990.0,116980.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754690498221,0.71722272,116990.0,116980.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754690498519,1.23827144,116990.0,116980.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754690499622,1.23827144,116990.0,116980.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1754690501526,1.24287144,116990.0,116980.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1754690502929,1.30439706,116990.0,116980.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1754690503220,1.30439706,116990.0,116980.0,0.81895]
["bitfinex-derivatives","BTCF0:USTF0",1754690504929,1.30439706,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690507029,1.24287144,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690509132,1.30439706,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690510834,1.24287144,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690511034,1.31986281,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690511337,0.15777,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690511534,1.32375584,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690511732,1.42043049,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690511934,1.50591884,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690512929,1.50591884,116980.0,116970.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1754690513328,1.58291021,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690513528,1.50691884,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690514040,1.50691884,116980.0,116970.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1754690514242,2.30071884,116980.0,116970.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1754690514839,2.36320221,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690525040,1.56940221,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690525236,0.36554576,116980.0,116970.0,0.1078014]
["bitfinex-derivatives","BTCF0:USTF0",1754690525435,0.34214913,116980.0,116970.0,0.55571443]
["bitfinex-derivatives","BTCF0:USTF0",1754690525741,0.20777576,116980.0,116970.0,0.55571443]
["bitfinex-derivatives","BTCF0:USTF0",1754690525935,0.47290012,116980.0,116970.0,0.55571443]
["bitfinex-derivatives","BTCF0:USTF0",1754690527046,0.47290012,116980.0,116970.0,0.29519007]
["bitfinex-derivatives","BTCF0:USTF0",1754690527247,0.47290012,116980.0,116970.0,0.55571443]
["bitfinex-derivatives","BTCF0:USTF0",1754690527442,0.21237576,116980.0,116970.0,0.91651443]
["bitfinex-derivatives","BTCF0:USTF0",1754690527844,0.47290012,116980.0,116970.0,0.91651443]
["bitfinex-derivatives","BTCF0:USTF0",1754690528038,0.21237576,116980.0,116970.0,0.91651443]
["bitfinex-derivatives","BTCF0:USTF0",1754690528238,0.47290012,116980.0,116970.0,0.65599007]
["bitfinex-derivatives","BTCF0:USTF0",1754690528446,0.60565012,116980.0,116970.0,0.65599007]
["bitfinex-derivatives","BTCF0:USTF0",1754690529445,0.60565012,116980.0,116970.0,0.91651443]
["bitfinex-derivatives","BTCF0:USTF0",1754690529743,0.60565012,116980.0,116970.0,0.65599007]
["bitfinex-derivatives","BTCF0:USTF0",1754690529947,0.60565012,116980.0,116970.0,0.91651443]
["bitfinex-derivatives","BTCF0:USTF0",1754690530137,0.60565012,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690530545,0.34512576,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690530746,0.60565012,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690531653,0.54666012,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690531853,0.21237576,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690532350,0.21237576,116980.0,116970.0,1.44851007]
["bitfinex-derivatives","BTCF0:USTF0",1754690532857,0.21237576,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690535356,0.21237576,116980.0,116970.0,1.44851007]
["bitfinex-derivatives","BTCF0:USTF0",1754690535850,0.24580576,116980.0,116970.0,1.70903443]
["bitfinex-derivatives","BTCF0:USTF0",1754690540356,0.24580576,116980.0,116970.0,1.53516576]
["bitfinex-derivatives","BTCF0:USTF0",1754690540559,0.54666012,116980.0,116970.0,1.32711867]
["bitfinex-derivatives","BTCF0:USTF0",1754690540758,0.88795448,116980.0,116970.0,1.41247907]
["bitfinex-derivatives","BTCF0:USTF0",1754690541062,0.88795448,116980.0,116970.0,1.32699867]
["bitfinex-derivatives","BTCF0:USTF0",1754690541365,0.88795448,116980.0,116970.0,1.41247907]
["bitfinex-derivatives","BTCF0:USTF0",1754690542667,0.714489,116980.0,116970.0,1.41247907]
["bitfinex-derivatives","BTCF0:USTF0",1754690542967,0.714489,116980.0,116970.0,0.55575867]
["bitfinex-derivatives","BTCF0:USTF0",1754690543174,0.714489,116980.0,116970.0,1.43264077]
["bitfinex-derivatives","BTCF0:USTF0",1754690543664,0.714489,116980.0,116970.0,0.98635867]
["bitfinex-derivatives","BTCF0:USTF0",1754690544168,0.36690576,116980.0,116970.0,1.07184197]
["bitfinex-derivatives","BTCF0:USTF0",1754690544368,0.714489,116980.0,116970.0,1.07184197]
["bitfinex-derivatives","BTCF0:USTF0",1754690548871,0.714489,116980.0,116970.0,0.98635867]
["bitfinex-derivatives","BTCF0:USTF0",1754690549469,0.714489,116980.0,116970.0,1.07184237]
["bitfinex-derivatives","BTCF0:USTF0",1754690549771,0.36690576,116980.0,116970.0,1.07184237]
["bitfinex-derivatives","BTCF0:USTF0",1754690549969,0.71403732,116980.0,116970.0,0.98635867]
["bitfinex-derivatives","BTCF0:USTF0",1754690550771,0.71403732,116980.0,116970.0,0.96595867]
["bitfinex-derivatives","BTCF0:USTF0",1754690551268,0.71403732,116980.0,116970.0,0.79209]
["bitfinex-derivatives","BTCF0:USTF0",1754690551475,0.71403732,116980.0,116970.0,0.96595867]
["bitfinex-derivatives","BTCF0:USTF0",1754690551768,0.71403732,116980.0,116970.0,0.98635867]
["bitfinex-derivatives","BTCF0:USTF0",1754690554874,0.28568408,116980.0,116970.0,1.07184237]
["bitfinex-derivatives","BTCF0:USTF0",1754690555072,0.36645408,116980.0,116970.0,1.08459237]
["bitfinex-derivatives","BTCF0:USTF0",1754690555378,0.70943732,116980.0,116970.0,1.08459237]
["bitfinex-derivatives","BTCF0:USTF0",1754690555574,0.70943732,116980.0,116970.0,0.19495867]
["bitfinex-derivatives","BTCF0:USTF0",1754690555774,1.07483732,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690556077,0.36645408,116980.0,116970.0,0.98543867]
["bitfinex-derivatives","BTCF0:USTF0",1754690556277,0.72725408,116980.0,116970.0,0.99698867]
["bitfinex-derivatives","BTCF0:USTF0",1754690556478,0.71403732,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690556779,1.07483732,116980.0,116970.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1754690560080,1.07483732,116980.0,116970.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1754690560374,1.07483732,116980.0,116970.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1754690560578,1.07483732,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690561179,0.72725408,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690561378,1.07483732,116980.0,116970.0,0.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1754690561568,0.34716745,116980.0,116970.0,0.65087237]
["bitfinex-derivatives","BTCF0:USTF0",1754690561775,0.71132732,116980.0,116970.0,0.20458867]
["bitfinex-derivatives","BTCF0:USTF0",1754690561973,0.71132732,116980.0,116970.0,0.29007237]
["bitfinex-derivatives","BTCF0:USTF0",1754690562377,0.72454408,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690562579,1.13361069,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690562774,1.13361069,116980.0,116970.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1754690562775,0.72454408,116980.0,116970.0,0.81229]
["bitfinex-derivatives","BTCF0:USTF0",1754690563080,1.13361069,116980.0,116970.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1754690563586,0.1198,116970.0,116960.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1754690563776,0.88507432,116970.0,116960.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1754690563979,0.88507432,116970.0,116960.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1754690563980,0.97963982,116970.0,116960.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1754690564273,1.06513548,116970.0,116960.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1754690564678,0.35675224,116970.0,116960.0,0.99793867]
["bitfinex-derivatives","BTCF0:USTF0",1754690564889,0.71755224,116970.0,116960.0,0.99793867]
["bitfinex-derivatives","BTCF0:USTF0",1754690565075,1.06513548,116970.0,116960.0,0.99793867]
["bitfinex-derivatives","BTCF0:USTF0",1754690565276,1.07382196,116970.0,116960.0,0.98638867]
["bitfinex-derivatives","BTCF0:USTF0",1754690565685,1.07382196,116970.0,116960.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1754690565882,0.0608,116960.0,116940.0,0.6173126]
["bitfinex-derivatives","BTCF0:USTF0",1754690566082,0.07614,116950.0,116940.0,0.5618377]
["bitfinex-derivatives","BTCF0:USTF0",1754690566283,0.05567108,116950.0,116940.0,1.70554094]
["bitfinex-derivatives","BTCF0:USTF0",1754690566488,0.23490628,116950.0,116940.0,1.87940961]
["bitfinex-derivatives","BTCF0:USTF0",1754690566882,0.20239628,116950.0,116940.0,1.87940961]
["bitfinex-derivatives","BTCF0:USTF0",1754690567090,0.20719628,116950.0,116940.0,1.70705037]
["bitfinex-derivatives","BTCF0:USTF0",1754690567290,0.20719628,116950.0,116940.0,2.05463361]
["bitfinex-derivatives","BTCF0:USTF0",1754690567483,0.20719628,116950.0,116940.0,2.05763361]
["bitfinex-derivatives","BTCF0:USTF0",1754690567678,0.23970628,116950.0,116940.0,0.72715637]
["bitfinex-derivatives","BTCF0:USTF0",1754690567888,0.36072628,116950.0,116940.0,1.53558637]
["bitfinex-derivatives","BTCF0:USTF0",1754690568386,0.20719628,116950.0,116940.0,1.88516961]
["bitfinex-derivatives","BTCF0:USTF0",1754690568989,0.23970628,116950.0,116940.0,1.88516961]
["bitfinex-derivatives","BTCF0:USTF0",1754690569389,0.26619628,116950.0,116940.0,1.88516961]
["bitfinex-derivatives","BTCF0:USTF0",1754690569592,0.33828628,116950.0,116940.0,1.88516961]
["bitfinex-derivatives","BTCF0:USTF0",1754690569889,0.42883749,116950.0,116940.0,1.88516961]
["bitfinex-derivatives","BTCF0:USTF0",1754690571085,0.42883749,116950.0,116940.0,0.72915637]
["bitfinex-derivatives","BTCF0:USTF0",1754690571388,0.42883749,116950.0,116940.0,1.53782637]
["bitfinex-derivatives","BTCF0:USTF0",1754690571586,0.42883749,116950.0,116940.0,1.52599637]
["bitfinex-derivatives","BTCF0:USTF0",1754690571788,0.42883749,116950.0,116940.0,1.17674637]
["bitfinex-derivatives","BTCF0:USTF0",1754690572390,0.42883749,116950.0,116940.0,1.53754637]
["bitfinex-derivatives","BTCF0:USTF0",1754690572787,0.32495749,116950.0,116940.0,1.53754637]
["bitfinex-derivatives","BTCF0:USTF0",1754690572986,0.32495749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690574389,0.35144749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690574584,0.38517749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690574886,0.38517749,116950.0,116940.0,1.53754637]
["bitfinex-derivatives","BTCF0:USTF0",1754690575083,0.35144749,116950.0,116940.0,1.53754637]
["bitfinex-derivatives","BTCF0:USTF0",1754690575991,0.35144749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690576896,0.30781749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690577887,0.27530749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690579297,0.26375749,116950.0,116940.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1754690580689,0.26375749,116950.0,116940.0,2.05615361]
["bitfinex-derivatives","BTCF0:USTF0",1754690580887,0.08729,116980.0,116960.0,0.4274316]
["bitfinex-derivatives","BTCF0:USTF0",1754690581088,0.12102,116980.0,116970.0,1.41651227]
["bitfinex-derivatives","BTCF0:USTF0",1754690581289,0.30168119,116980.0,116970.0,1.41651227]
["bitfinex-derivatives","BTCF0:USTF0",1754690581486,0.33419119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690581884,0.33419119,116980.0,116970.0,1.41651227]
["bitfinex-derivatives","BTCF0:USTF0",1754690582297,0.33419119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690582499,0.21317119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690582694,0.21727119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690583196,0.18476119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690583796,0.18576119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690584394,0.21827119,116980.0,116970.0,1.41651227]
["bitfinex-derivatives","BTCF0:USTF0",1754690584597,0.21827119,116980.0,116970.0,1.76409551]
["bitfinex-derivatives","BTCF0:USTF0",1754690586100,0.21927119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690586498,0.21517119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690588295,0.21517119,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690588501,0.21517119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690591200,0.24108119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690591402,0.25828119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690591604,0.26238119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690592513,0.21927119,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690592907,0.24225703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690593905,0.20974703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690594606,0.20974703,116980.0,116970.0,1.93568151]
["bitfinex-derivatives","BTCF0:USTF0",1754690596213,0.20874703,116980.0,116970.0,1.93568151]
["bitfinex-derivatives","BTCF0:USTF0",1754690596612,0.20874703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690596913,0.24343703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690597112,0.24243703,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690597308,0.24243703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690602617,0.24243703,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690602915,0.24243703,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690603713,0.24231617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690604018,0.26822617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690604218,0.26822617,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690604414,0.30706617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690604810,0.33954617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690605012,0.28542617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690606630,0.24231617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690611125,0.26822617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690611730,0.28542617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690613221,0.31790617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690616234,0.20762617,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690616527,0.12211589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690616723,0.15457589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690616924,0.17939589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690617131,0.22951589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690617318,0.19747589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690617521,0.17265589,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690618133,0.17271685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690619829,0.15463685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690621632,0.15463685,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690621928,0.19753685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690622533,0.22957685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690623633,0.25077685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690626137,0.25077685,116980.0,116970.0,1.41712227]
["bitfinex-derivatives","BTCF0:USTF0",1754690626430,0.25077685,116980.0,116970.0,1.76470551]
["bitfinex-derivatives","BTCF0:USTF0",1754690627227,0.25077685,116980.0,116970.0,2.12550551]
["bitfinex-derivatives","BTCF0:USTF0",1754690629140,0.25077685,116980.0,116970.0,1.32914551]
["bitfinex-derivatives","BTCF0:USTF0",1754690629436,0.25077685,116980.0,116970.0,2.12138551]
["bitfinex-derivatives","BTCF0:USTF0",1754690632640,0.27145685,116980.0,116970.0,2.12138551]
["bitfinex-derivatives","BTCF0:USTF0",1754690640353,0.27145685,116980.0,116970.0,1.77380227]
["bitfinex-derivatives","BTCF0:USTF0",1754690640545,0.27145685,116980.0,116970.0,2.12138551]
["bitfinex-derivatives","BTCF0:USTF0",1754690640848,0.27145685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690645746,0.27145685,116980.0,116970.0,1.57332995]
["bitfinex-derivatives","BTCF0:USTF0",1754690645949,0.27145685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690652356,0.27145685,116980.0,116970.0,1.77380227]
["bitfinex-derivatives","BTCF0:USTF0",1754690652544,0.27145685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690660361,0.27145685,116980.0,116970.0,2.12106128]
["bitfinex-derivatives","BTCF0:USTF0",1754690660558,0.27145685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690661955,0.25077685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690667762,0.25077685,116980.0,116970.0,1.57332995]
["bitfinex-derivatives","BTCF0:USTF0",1754690667961,0.25077685,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690673668,0.25079658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690673969,0.24669658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690680261,0.24669658,116980.0,116970.0,1.57332995]
["bitfinex-derivatives","BTCF0:USTF0",1754690680462,0.24669658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690683869,0.24669658,116980.0,116970.0,1.77380227]
["bitfinex-derivatives","BTCF0:USTF0",1754690684068,0.24669658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690684069,0.26778658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690686270,0.26778658,116980.0,116970.0,2.12106128]
["bitfinex-derivatives","BTCF0:USTF0",1754690686478,0.26778658,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690688172,0.24484091,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690688371,0.26767665,116980.0,116970.0,2.29492995]
["bitfinex-derivatives","BTCF0:USTF0",1754690689774,0.26767665,116980.0,116970.0,2.03436611]
["bitfinex-derivatives","BTCF0:USTF0",1754690692280,0.26767665,116980.0,116970.0,1.86049744]
["bitfinex-derivatives","BTCF0:USTF0",1754690692573,0.26767665,116980.0,116970.0,2.12106128]
["bitfinex-derivatives","BTCF0:USTF0",1754690694475,0.27177665,116980.0,116970.0,2.12106128]
["bitfinex-derivatives","BTCF0:USTF0",1754690694774,0.27177665,116980.0,116970.0,1.86049744]
["bitfinex-derivatives","BTCF0:USTF0",1754690696469,0.27177665,116980.0,116970.0,1.5999336]
["bitfinex-derivatives","BTCF0:USTF0",1754690696773,0.27177665,116980.0,116970.0,1.86049744]
["bitfinex-derivatives","BTCF0:USTF0",1754690697274,0.27177665,116980.0,116970.0,2.03436611]
["bitfinex-derivatives","BTCF0:USTF0",1754690698074,0.27177665,116980.0,116970.0,1.31276611]
["bitfinex-derivatives","BTCF0:USTF0",1754690698270,0.27177665,116980.0,116970.0,2.03436611]
["bitfinex-derivatives","BTCF0:USTF0",1754690700679,0.27177665,116980.0,116970.0,1.77380227]
["bitfinex-derivatives","BTCF0:USTF0",1754690700868,0.27177665,116980.0,116970.0,2.03436611]
["bitfinex-derivatives","BTCF0:USTF0",1754690701072,0.87880268,116980.0,116970.0,0.8070836]
["bitfinex-derivatives","BTCF0:USTF0",1754690701267,0.87880268,116980.0,116970.0,1.5928036]
["bitfinex-derivatives","BTCF0:USTF0",1754690701672,0.357675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690701874,0.61823884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690702178,0.61823884,116980.0,116970.0,1.5928036]
["bitfinex-derivatives","BTCF0:USTF0",1754690702379,0.61823884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690703080,0.61923884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690704079,0.358675,116980.0,116970.0,2.11393128]
["bitfinex-derivatives","BTCF0:USTF0",1754690704285,0.359675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690704478,0.359675,116980.0,116970.0,1.5928036]
["bitfinex-derivatives","BTCF0:USTF0",1754690704780,0.359675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690704979,0.358675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690705281,0.61923884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690705977,0.358675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690706172,0.61923884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690706984,0.357675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690707184,0.61823884,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690708382,0.357675,116980.0,116970.0,1.85336744]
["bitfinex-derivatives","BTCF0:USTF0",1754690712088,0.357675,116980.0,116970.0,1.13176744]
["bitfinex-derivatives","BTCF0:USTF0",1754690712307,0.357675,116980.0,116970.0,1.49256744]
["bitfinex-derivatives","BTCF0:USTF0",1754690712795,0.61823884,116980.0,116970.0,1.49256744]
["bitfinex-derivatives","BTCF0:USTF0",1754690712997,0.61823884,116980.0,116970.0,1.2320036]
["bitfinex-derivatives","BTCF0:USTF0",1754690713188,0.357675,116980.0,116970.0,1.49256744]
["bitfinex-derivatives","BTCF0:USTF0",1754690713497,0.61823884,116980.0,116970.0,1.49256744]
["bitfinex-derivatives","BTCF0:USTF0",1754690717301,0.61823884,116980.0,116970.0,1.13176744]
["bitfinex-derivatives","BTCF0:USTF0",1754690717503,0.61823884,116980.0,116970.0,1.49256744]
["bitfinex-derivatives","BTCF0:USTF0",1754690719399,0.61823884,116980.0,116970.0,1.66643611]
["bitfinex-derivatives","BTCF0:USTF0",1754690722092,0.61906221,116980.0,116970.0,1.66643611]
["bitfinex-derivatives","BTCF0:USTF0",1754690722397,0.61906221,116980.0,116970.0,1.66551611]
["bitfinex-derivatives","BTCF0:USTF0",1754690725399,0.61906221,116980.0,116970.0,1.30471611]
["bitfinex-derivatives","BTCF0:USTF0",1754690725591,0.61906221,116980.0,116970.0,1.66551611]
["bitfinex-derivatives","BTCF0:USTF0",1754690731203,0.61906221,116980.0,116970.0,1.40495227]
["bitfinex-derivatives","BTCF0:USTF0",1754690731398,1.14018989,116980.0,116970.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1754690731598,1.14018989,116980.0,116970.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690731806,1.97196589,116980.0,116970.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690731999,1.97196589,116980.0,116970.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1754690732194,1.97196589,116980.0,116970.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1754690732395,1.97616589,116980.0,116970.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1754690732603,2.03764926,116980.0,116970.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1754690732907,2.03864926,116980.0,116970.0,0.24942252]
["bitfinex-derivatives","BTCF0:USTF0",1754690734106,2.03964926,116980.0,116970.0,0.24942252]
["bitfinex-derivatives","BTCF0:USTF0",1754690734308,2.03964926,116980.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690734513,1.03046768,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690734700,1.05412679,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690735006,1.21050305,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690735202,1.2959914,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690736102,1.23450803,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690736802,1.4669834,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690737206,1.40550003,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690737605,1.4669834,116970.0,116960.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754690740808,1.4669834,116970.0,116940.0,0.4463026]
["bitfinex-derivatives","BTCF0:USTF0",1754690741010,0.77072384,116960.0,116950.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1754690741206,0.70643295,116960.0,116940.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1754690741407,0.14936,116950.0,116940.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1754690741713,0.27531189,116950.0,116940.0,0.93322]
["bitfinex-derivatives","BTCF0:USTF0",1754690741913,0.63611189,116950.0,116940.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1754690742108,1.24274619,116950.0,116940.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1754690742309,1.24274619,116950.0,116940.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1754690742612,1.24274619,116950.0,116940.0,0.93322]
["bitfinex-derivatives","BTCF0:USTF0",1754690742815,1.24274619,116950.0,116940.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1754690743615,1.24274619,116950.0,116940.0,0.93822]
["bitfinex-derivatives","BTCF0:USTF0",1754690744018,0.62991307,116950.0,116940.0,1.64508854]
["bitfinex-derivatives","BTCF0:USTF0",1754690744212,0.26013923,116950.0,116940.0,1.64928854]
["bitfinex-derivatives","BTCF0:USTF0",1754690744416,0.47202235,116950.0,116940.0,1.82315721]
["bitfinex-derivatives","BTCF0:USTF0",1754690744717,0.46792235,116950.0,116940.0,1.82315721]
["bitfinex-derivatives","BTCF0:USTF0",1754690745312,0.57150235,116950.0,116940.0,1.56259337]
["bitfinex-derivatives","BTCF0:USTF0",1754690745510,0.59602235,116950.0,116940.0,1.56259337]
["bitfinex-derivatives","BTCF0:USTF0",1754690746616,0.61728235,116950.0,116940.0,0.77351337]
["bitfinex-derivatives","BTCF0:USTF0",1754690746810,0.61728235,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690747010,0.87784619,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690747316,0.61728235,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690747518,0.62575949,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690748518,0.69584739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690749419,0.60789739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690749624,0.67132739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690749814,0.69584739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690750321,0.69584739,116950.0,116940.0,1.3845647]
["bitfinex-derivatives","BTCF0:USTF0",1754690750515,0.69584739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690750912,0.70014739,116950.0,116940.0,1.55843337]
["bitfinex-derivatives","BTCF0:USTF0",1754690752827,0.70014739,116950.0,116940.0,1.19763337]
["bitfinex-derivatives","BTCF0:USTF0",1754690757524,0.70014739,116950.0,116940.0,1.11212867]
["bitfinex-derivatives","BTCF0:USTF0",1754690758127,0.70014739,116950.0,116940.0,1.55843357]
["bitfinex-derivatives","BTCF0:USTF0",1754690758326,0.54219448,116950.0,116940.0,1.64512874]
["bitfinex-derivatives","BTCF0:USTF0",1754690758518,0.28163064,116950.0,116940.0,2.07956125]
["bitfinex-derivatives","BTCF0:USTF0",1754690759520,0.28163064,116950.0,116940.0,1.81899741]
["bitfinex-derivatives","BTCF0:USTF0",1754690759725,0.54219448,116950.0,116940.0,1.55843357]
["bitfinex-derivatives","BTCF0:USTF0",1754690759926,0.95211832,116950.0,116940.0,1.55843367]
["bitfinex-derivatives","BTCF0:USTF0",1754690760228,1.31291832,116950.0,116940.0,1.11212867]
["bitfinex-derivatives","BTCF0:USTF0",1754690760820,1.31291832,116950.0,116940.0,0.93826]
["bitfinex-derivatives","BTCF0:USTF0",1754690761219,1.31291832,116950.0,116940.0,0.91351]
["bitfinex-derivatives","BTCF0:USTF0",1754690761420,1.30861832,116950.0,116940.0,0.91351]
["bitfinex-derivatives","BTCF0:USTF0",1754690761822,1.31291832,116950.0,116940.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1754690762023,1.31291832,116950.0,116940.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1754690762224,1.31291832,116950.0,116940.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1754690762934,1.28937498,116950.0,116940.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1754690763136,1.3127948,116950.0,116940.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1754690764229,1.3127948,116950.0,116940.0,0.87497]
["bitfinex-derivatives","BTCF0:USTF0",1754690766631,1.3127948,116950.0,116940.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1754690767423,1.3127948,116950.0,116940.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1754690767626,1.3127948,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690767825,0.73677712,116950.0,116940.0,1.022685]
["bitfinex-derivatives","BTCF0:USTF0",1754690768026,1.05275096,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690768226,1.05275096,116950.0,116940.0,1.022685]
["bitfinex-derivatives","BTCF0:USTF0",1754690769831,1.05275096,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690770031,1.3133148,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690770232,1.31332612,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690770431,1.05276228,116950.0,116940.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1754690770632,1.11724905,116950.0,116940.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1754690770829,1.14160905,116950.0,116940.0,0.95061]
["bitfinex-derivatives","BTCF0:USTF0",1754690771032,0.79383844,116950.0,116940.0,1.036115]
["bitfinex-derivatives","BTCF0:USTF0",1754690771332,1.14160905,116950.0,116940.0,0.95061]
["bitfinex-derivatives","BTCF0:USTF0",1754690773730,1.14160905,116950.0,116940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754690773932,1.20309242,116950.0,116940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754690774130,1.14580905,116950.0,116940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754690774539,2.11703305,116950.0,116940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754690774731,0.49770061,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754690774928,0.94348009,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754690775123,1.03994268,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754690775323,1.12545296,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754690776429,1.64425558,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754690776629,0.09011,116930.0,116910.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1754690776829,1.11616122,116920.0,116910.0,1.05836867]
["bitfinex-derivatives","BTCF0:USTF0",1754690777031,1.23400236,116920.0,116910.0,1.08253867]
["bitfinex-derivatives","BTCF0:USTF0",1754690777226,1.41626022,116920.0,116910.0,1.08253867]
["bitfinex-derivatives","BTCF0:USTF0",1754690777432,1.06848961,116920.0,116910.0,1.12049867]
["bitfinex-derivatives","BTCF0:USTF0",1754690777737,1.06848961,116920.0,116910.0,1.12249867]
["bitfinex-derivatives","BTCF0:USTF0",1754690777936,1.06848961,116920.0,116910.0,1.12449867]
["bitfinex-derivatives","BTCF0:USTF0",1754690780136,1.06848961,116920.0,116910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754690780335,0.14993,116890.0,116880.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1754690780535,0.52113175,116890.0,116880.0,1.28282]
["bitfinex-derivatives","BTCF0:USTF0",1754690780838,0.55525432,116890.0,116880.0,1.30699]
["bitfinex-derivatives","BTCF0:USTF0",1754690781037,0.21218371,116890.0,116880.0,1.30699]
["bitfinex-derivatives","BTCF0:USTF0",1754690781239,0.21218371,116890.0,116880.0,1.74030951]
["bitfinex-derivatives","BTCF0:USTF0",1754690781427,0.21218371,116890.0,116880.0,1.3935389]
["bitfinex-derivatives","BTCF0:USTF0",1754690782135,0.56866309,116890.0,116880.0,1.3935389]
["bitfinex-derivatives","BTCF0:USTF0",1754690782339,0.66274309,116890.0,116880.0,1.3935389]
["bitfinex-derivatives","BTCF0:USTF0",1754690782539,0.71959309,116890.0,116880.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1754690783044,0.78915569,116890.0,116880.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1754690784235,0.78915569,116890.0,116880.0,0.94719]
["bitfinex-derivatives","BTCF0:USTF0",1754690785742,0.78915569,116890.0,116880.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1754690786039,0.78915569,116890.0,116880.0,0.94647]
["bitfinex-derivatives","BTCF0:USTF0",1754690791346,0.78915569,116890.0,116880.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1754690792047,1.14995569,116890.0,116880.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1754690792344,1.14995569,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690792848,2.00880247,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690793049,1.94735569,116890.0,116880.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1754690793250,1.14995569,116890.0,116880.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1754690793749,1.14995569,116890.0,116880.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1754690794255,1.15095569,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690794947,1.56017308,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690795147,1.55547308,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754690796051,0.05982,116870.0,116860.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1754690796251,0.52143175,116870.0,116860.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1754690796552,0.61809287,116870.0,116860.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1754690796750,0.70364704,116870.0,116860.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1754690797341,0.70364704,116870.0,116860.0,0.2322735]
["bitfinex-derivatives","BTCF0:USTF0",1754690797553,0.70364704,116870.0,116860.0,0.5930735]
["bitfinex-derivatives","BTCF0:USTF0",1754690798141,0.70364704,116870.0,116860.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1754690798446,0.35587643,116870.0,116860.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1754690798646,0.70364704,116870.0,116860.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1754690800152,0.36067643,116870.0,116860.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1754690800352,0.70844704,116870.0,116860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754690800554,0.70844704,116870.0,116860.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1754690800755,0.70844704,116870.0,116860.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1754690801152,0.76966658,116870.0,116860.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1754690802058,0.42189597,116870.0,116860.0,0.50803]
["bitfinex-derivatives","BTCF0:USTF0",1754690802249,0.36067643,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754690802444,0.36067643,116870.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754690802445,0.09041,116860.0,116850.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1754690802643,0.94334129,116860.0,116850.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754690802849,0.68741054,116860.0,116850.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754690803054,1.12075729,116860.0,116850.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754690803248,0.77788668,116860.0,116850.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754690803453,1.12565729,116860.0,116850.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754690803754,1.12565729,116860.0,116850.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1754690804056,1.12565729,116860.0,116850.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1754690804257,0.77788668,116860.0,116850.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1754690804557,1.12565729,116860.0,116850.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1754690805158,1.12965729,116860.0,116850.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1754690805660,0.78188668,116860.0,116850.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1754690805858,1.03924729,116860.0,116840.0,0.4463779]
["bitfinex-derivatives","BTCF0:USTF0",1754690806046,0.44175061,116850.0,116840.0,0.5600779]
["bitfinex-derivatives","BTCF0:USTF0",1754690806246,0.52132175,116850.0,116840.0,0.5600779]
["bitfinex-derivatives","BTCF0:USTF0",1754690806459,0.61673797,116850.0,116840.0,0.5916079]
["bitfinex-derivatives","BTCF0:USTF0",1754690806652,0.70231411,116850.0,116840.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1754690806853,0.70231411,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690807056,0.3545435,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690807255,0.2044235,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690807456,0.2213335,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690807657,0.2074235,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690808262,0.2094235,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690809258,0.2094235,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690809468,0.2094235,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690811066,0.27064304,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690811261,0.27064304,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690811467,0.76853365,116850.0,116840.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1754690811859,0.42076304,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690812167,0.70731411,116850.0,116840.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1754690812372,0.3595435,116850.0,116840.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1754690812570,0.70731411,116850.0,116840.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1754690812963,0.70731411,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690813968,0.3595435,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690814169,0.70731411,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690814365,0.27085687,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690814568,0.27085687,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690815269,0.2094235,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690815470,0.27085687,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690815669,0.2094235,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690816173,0.27085687,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690818975,0.12384736,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690821177,0.18528073,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690824880,0.18528073,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690825075,0.18528073,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690826278,0.18528073,116850.0,116840.0,0.5916081]
["bitfinex-derivatives","BTCF0:USTF0",1754690826694,0.18528073,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690827882,0.12384736,116850.0,116840.0,0.93937871]
["bitfinex-derivatives","BTCF0:USTF0",1754690829678,0.12384736,116850.0,116840.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1754690829882,0.06143337,116870.0,116860.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1754690830083,0.09189337,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690830282,0.18263906,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690830483,0.18743906,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690830683,0.27302252,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690830884,0.24256252,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690831082,0.24656252,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690831276,0.18512915,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690831901,0.21558915,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690832687,0.21958915,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690832880,0.21958915,116870.0,116860.0,1.7867735]
["bitfinex-derivatives","BTCF0:USTF0",1754690833081,0.21958915,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690835992,0.18912915,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690836190,0.10354569,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690836789,0.0128,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690837492,0.04326,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690841989,0.06643873,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690844593,0.06643873,116870.0,116860.0,1.7867735]
["bitfinex-derivatives","BTCF0:USTF0",1754690844793,0.06643873,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690846300,0.03597873,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690846500,0.03599736,116870.0,116860.0,2.13454411]
["bitfinex-derivatives","BTCF0:USTF0",1754690849398,0.03599736,116870.0,116860.0,2.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1754690853299,0.03599736,116870.0,116860.0,1.56392411]
["bitfinex-derivatives","BTCF0:USTF0",1754690853501,0.03599736,116870.0,116860.0,2.39284411]
["bitfinex-derivatives","BTCF0:USTF0",1754690853800,0.06645736,116870.0,116860.0,2.39284411]
["bitfinex-derivatives","BTCF0:USTF0",1754690855604,0.06645736,116870.0,116860.0,2.0450735]
["bitfinex-derivatives","BTCF0:USTF0",1754690855806,0.06645736,116870.0,116860.0,2.39284411]
["bitfinex-derivatives","BTCF0:USTF0",1754690857201,0.12467736,116870.0,116860.0,1.56392411]
["bitfinex-derivatives","BTCF0:USTF0",1754690857415,0.18262736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690858006,0.15938736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690859406,0.12267736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690859808,0.09981736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690860814,0.06322736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690864215,0.06322736,116870.0,116860.0,2.0437535]
["bitfinex-derivatives","BTCF0:USTF0",1754690864414,0.06322736,116870.0,116860.0,2.39152411]
["bitfinex-derivatives","BTCF0:USTF0",1754690870230,0.06322736,116870.0,116860.0,1.56392411]
["bitfinex-derivatives","BTCF0:USTF0",1754690870421,0.06322736,116870.0,116860.0,2.38888411]
["bitfinex-derivatives","BTCF0:USTF0",1754690872517,0.05842736,116870.0,116860.0,2.38888411]
["bitfinex-derivatives","BTCF0:USTF0",1754690873317,0.02819736,116870.0,116860.0,2.38888411]
["bitfinex-derivatives","BTCF0:USTF0",1754690873611,0.0695626,116890.0,116880.0,0.2233088]
["bitfinex-derivatives","BTCF0:USTF0",1754690873816,0.12339,116900.0,116890.0,0.1424315]
["bitfinex-derivatives","BTCF0:USTF0",1754690874016,0.14663,116900.0,116890.0,0.5841015]
["bitfinex-derivatives","BTCF0:USTF0",1754690874216,0.33140957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690874417,0.33600957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690874819,0.34000957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690875406,0.19337957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690875615,0.22360957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690877616,0.21960957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690878118,0.22060957,116900.0,116890.0,0.93187211]
["bitfinex-derivatives","BTCF0:USTF0",1754690879214,0.22060957,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690879519,0.1350554,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690881117,0.1935054,116900.0,116890.0,0.90670211]
["bitfinex-derivatives","BTCF0:USTF0",1754690881423,0.2514554,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690884925,0.2282154,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690885426,0.21656904,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690885922,0.15811904,116900.0,116890.0,0.93287211]
["bitfinex-derivatives","BTCF0:USTF0",1754690889130,0.15811904,116900.0,116890.0,1.29367211]
["bitfinex-derivatives","BTCF0:USTF0",1754690894639,0.15804058,116900.0,116890.0,1.46776368]
["bitfinex-derivatives","BTCF0:USTF0",1754690896633,0.15344058,116900.0,116890.0,1.46776368]
["bitfinex-derivatives","BTCF0:USTF0",1754690897930,0.15344058,116900.0,116890.0,2.28416368]
["bitfinex-derivatives","BTCF0:USTF0",1754690898633,0.12321058,116900.0,116890.0,2.28416368]
["bitfinex-derivatives","BTCF0:USTF0",1754690898834,0.12321058,116900.0,116890.0,1.46776368]
["bitfinex-derivatives","BTCF0:USTF0",1754690899038,0.12321058,116900.0,116890.0,2.28360368]
["bitfinex-derivatives","BTCF0:USTF0",1754690899237,0.15220058,116900.0,116890.0,2.28360368]
["bitfinex-derivatives","BTCF0:USTF0",1754690901033,0.15220058,116900.0,116890.0,1.46776368]
["bitfinex-derivatives","BTCF0:USTF0",1754690901233,0.15220058,116900.0,116890.0,2.28244368]
["bitfinex-derivatives","BTCF0:USTF0",1754690902138,0.15680058,116900.0,116890.0,2.28244368]
["bitfinex-derivatives","BTCF0:USTF0",1754690903339,0.12781058,116900.0,116890.0,2.28244368]
["bitfinex-derivatives","BTCF0:USTF0",1754690903731,0.14684,116920.0,116910.0,0.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1754690903934,0.14684,116920.0,116910.0,2.01885769]
["bitfinex-derivatives","BTCF0:USTF0",1754690904234,0.27373451,116920.0,116910.0,2.27978878]
["bitfinex-derivatives","BTCF0:USTF0",1754690904438,0.18818766,116920.0,116910.0,2.27978878]
["bitfinex-derivatives","BTCF0:USTF0",1754690905046,0.16818766,116920.0,116910.0,2.27978878]
["bitfinex-derivatives","BTCF0:USTF0",1754690906338,0.16818766,116920.0,116910.0,2.28822576]
["bitfinex-derivatives","BTCF0:USTF0",1754690906638,0.01649,116930.0,116920.0,0.1709427]
["bitfinex-derivatives","BTCF0:USTF0",1754690906839,0.05856,116940.0,116930.0,0.2301718]
["bitfinex-derivatives","BTCF0:USTF0",1754690907034,0.09610133,116940.0,116930.0,1.83616159]
["bitfinex-derivatives","BTCF0:USTF0",1754690907229,0.28070308,116940.0,116930.0,1.83616159]
["bitfinex-derivatives","BTCF0:USTF0",1754690907434,0.30969308,116940.0,116930.0,1.83616159]
["bitfinex-derivatives","BTCF0:USTF0",1754690908642,0.30969308,116940.0,116930.0,1.92296213]
["bitfinex-derivatives","BTCF0:USTF0",1754690910142,0.31169308,116940.0,116930.0,1.92296213]
["bitfinex-derivatives","BTCF0:USTF0",1754690912749,0.31169308,116940.0,116930.0,1.5752305]
["bitfinex-derivatives","BTCF0:USTF0",1754690912946,0.31169308,116940.0,116930.0,1.92296213]
["bitfinex-derivatives","BTCF0:USTF0",1754690914539,0.24516175,116940.0,116930.0,1.4042069]
["bitfinex-derivatives","BTCF0:USTF0",1754690914848,0.33291175,116940.0,116930.0,1.75194343]
["bitfinex-derivatives","BTCF0:USTF0",1754690915047,0.33291175,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690915751,0.35579036,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690917655,0.35579036,116940.0,116930.0,1.75194343]
["bitfinex-derivatives","BTCF0:USTF0",1754690924761,0.32680036,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690925063,0.32680036,116940.0,116930.0,1.75194343]
["bitfinex-derivatives","BTCF0:USTF0",1754690929268,0.20948036,116940.0,116930.0,1.75194343]
["bitfinex-derivatives","BTCF0:USTF0",1754690929467,0.12395546,116940.0,116930.0,1.75194343]
["bitfinex-derivatives","BTCF0:USTF0",1754690930761,0.12195546,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690930965,0.12195546,116940.0,116930.0,1.66499818]
["bitfinex-derivatives","BTCF0:USTF0",1754690931167,0.12195546,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690931366,0.12195546,116940.0,116930.0,1.66499818]
["bitfinex-derivatives","BTCF0:USTF0",1754690933465,0.12195546,116940.0,116930.0,1.4042118]
["bitfinex-derivatives","BTCF0:USTF0",1754690933673,0.12195546,116940.0,116930.0,1.66499818]
["bitfinex-derivatives","BTCF0:USTF0",1754690937476,0.12095546,116940.0,116930.0,2.02579818]
["bitfinex-derivatives","BTCF0:USTF0",1754690938774,0.12095546,116940.0,116930.0,1.0434118]
["bitfinex-derivatives","BTCF0:USTF0",1754690939070,0.12095546,116940.0,116930.0,2.02579818]
["bitfinex-derivatives","BTCF0:USTF0",1754690945073,0.12095546,116940.0,116930.0,2.28658456]
["bitfinex-derivatives","BTCF0:USTF0",1754690946175,0.12095546,116940.0,116930.0,2.02579818]
["bitfinex-derivatives","BTCF0:USTF0",1754690949080,0.12095546,116940.0,116930.0,2.28658456]
["bitfinex-derivatives","BTCF0:USTF0",1754690954876,0.12095546,116940.0,116930.0,2.2951]
["bitfinex-derivatives","BTCF0:USTF0",1754690955274,0.08956546,116940.0,116930.0,2.2951]
["bitfinex-derivatives","BTCF0:USTF0",1754690955983,0.07021655,116950.0,116930.0,2.72690498]
["bitfinex-derivatives","BTCF0:USTF0",1754690956171,0.09304721,116950.0,116940.0,1.36749364]
["bitfinex-derivatives","BTCF0:USTF0",1754690956372,0.18819548,116950.0,116940.0,1.63459364]
["bitfinex-derivatives","BTCF0:USTF0",1754690956577,0.19239548,116950.0,116940.0,1.63459364]
["bitfinex-derivatives","BTCF0:USTF0",1754690957981,0.08424,116970.0,116960.0,0.2034198]
["bitfinex-derivatives","BTCF0:USTF0",1754690958180,0.08424,116970.0,116960.0,2.27064256]
["bitfinex-derivatives","BTCF0:USTF0",1754690958486,0.27285591,116970.0,116960.0,2.27064256]
["bitfinex-derivatives","BTCF0:USTF0",1754690958683,0.28142724,116970.0,116960.0,2.27064256]
["bitfinex-derivatives","BTCF0:USTF0",1754690959481,0.31949724,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690959684,0.34261724,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690960477,0.28142724,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690960783,0.34261724,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690961182,0.41036806,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690962678,0.40616806,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690963785,0.39759673,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690965581,0.37447673,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690966981,0.38300149,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690967791,0.38720149,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690969990,0.40977097,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690972189,0.31846097,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690973389,0.28746097,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690973595,0.27893621,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690973994,0.30993621,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690978893,0.19342593,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690979099,0.18922593,116970.0,116960.0,2.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1754690979990,0.0903203,116970.0,116960.0,2.54110923]
["bitfinex-derivatives","BTCF0:USTF0",1754690980191,0.0042,116970.0,116960.0,2.79917373]
["bitfinex-derivatives","BTCF0:USTF0",1754690980390,0.10320041,116970.0,116960.0,2.79917373]
["bitfinex-derivatives","BTCF0:USTF0",1754690981596,0.00879623,116990.0,116980.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1754690981597,0.02983,116990.0,116980.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1754690981795,0.05063,116990.0,116980.0,2.12288276]
["bitfinex-derivatives","BTCF0:USTF0",1754690981994,0.2343312,116990.0,116980.0,2.12288276]
["bitfinex-derivatives","BTCF0:USTF0",1754690982293,0.2682612,116990.0,116980.0,2.12288276]
["bitfinex-derivatives","BTCF0:USTF0",1754690982498,0.2899412,116990.0,116980.0,2.12288276]
["bitfinex-derivatives","BTCF0:USTF0",1754690982697,0.3306412,116990.0,116980.0,1.96211]
["bitfinex-derivatives","BTCF0:USTF0",1754690982921,0.3306412,116990.0,116980.0,2.48368276]
["bitfinex-derivatives","BTCF0:USTF0",1754690983705,0.3998025,116990.0,116980.0,2.48368276]
["bitfinex-derivatives","BTCF0:USTF0",1754690986303,0.66478888,116990.0,116980.0,0.98238638]
["bitfinex-derivatives","BTCF0:USTF0",1754690986499,0.66478888,116990.0,116980.0,1.6071552]
["bitfinex-derivatives","BTCF0:USTF0",1754690986701,0.66058888,116990.0,116980.0,1.92782158]
["bitfinex-derivatives","BTCF0:USTF0",1754690987407,0.66058888,116990.0,116980.0,2.18860796]
["bitfinex-derivatives","BTCF0:USTF0",1754690987603,0.66058888,116990.0,116980.0,1.92782158]
["bitfinex-derivatives","BTCF0:USTF0",1754690988603,0.3998025,116990.0,116980.0,1.6670352]
["bitfinex-derivatives","BTCF0:USTF0",1754690992212,0.42211998,116990.0,116980.0,1.6670352]
["bitfinex-derivatives","BTCF0:USTF0",1754690993913,0.42211998,116990.0,116980.0,2.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1754691000624,0.42211998,116990.0,116980.0,1.65373784]
["bitfinex-derivatives","BTCF0:USTF0",1754691002128,0.36338998,116990.0,116980.0,1.65373784]
["bitfinex-derivatives","BTCF0:USTF0",1754691002623,0.39731998,116990.0,116980.0,1.65373784]
["bitfinex-derivatives","BTCF0:USTF0",1754691002823,0.39731998,116990.0,116980.0,1.69208784]
["bitfinex-derivatives","BTCF0:USTF0",1754691003023,0.42211998,116990.0,116980.0,1.69208784]
["bitfinex-derivatives","BTCF0:USTF0",1754691006332,0.42211998,116990.0,116980.0,1.69329784]
["bitfinex-derivatives","BTCF0:USTF0",1754691008736,0.68272746,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691008931,0.68272746,116990.0,116980.0,1.60640268]
["bitfinex-derivatives","BTCF0:USTF0",1754691012239,0.42211998,116990.0,116980.0,1.60640268]
["bitfinex-derivatives","BTCF0:USTF0",1754691012537,0.74416083,116990.0,116980.0,1.60640268]
["bitfinex-derivatives","BTCF0:USTF0",1754691012736,0.68272746,116990.0,116980.0,1.60640268]
["bitfinex-derivatives","BTCF0:USTF0",1754691012934,0.68272746,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691013636,0.74416083,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691013838,0.48355335,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691014039,0.74416083,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691015539,0.68272746,116990.0,116980.0,1.86701016]
["bitfinex-derivatives","BTCF0:USTF0",1754691024347,0.90977494,116990.0,116980.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1754691024552,1.00199831,116990.0,116980.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1754691025051,1.00199831,116990.0,116980.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754691025846,1.36279831,116990.0,116980.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754691026753,0.84158335,116990.0,116980.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754691026956,1.36279831,116990.0,116980.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754691029965,1.36689831,116990.0,116980.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754691032057,1.36689831,116990.0,116980.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1754691032258,1.36689831,116990.0,116980.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1754691032858,1.36689831,116990.0,116980.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1754691037860,1.36689831,116990.0,116980.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1754691041767,1.36689831,116990.0,116980.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1754691041964,1.36689831,116990.0,116980.0,0.83917]
["bitfinex-derivatives","BTCF0:USTF0",1754691042165,1.36689831,116990.0,116980.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1754691042465,1.36689831,116990.0,116980.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1754691050467,1.36689831,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691051869,1.36712734,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691052867,1.37012734,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691053269,0.84891238,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691053465,1.37012734,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691055569,1.30869397,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691056969,0.94789397,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691057167,1.30869397,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691060464,1.38568534,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691062169,1.38566555,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691065062,1.30867418,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691065563,1.38566555,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691065766,0.94787418,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691066267,1.30867418,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691068171,1.37025733,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691068376,1.30867418,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691070176,1.37025801,116990.0,116980.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1754691071374,1.28150801,116990.0,116980.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1754691071576,1.36832801,116990.0,116980.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1754691072583,1.36832801,116990.0,116980.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1754691073383,1.36832801,116990.0,116980.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754691073880,1.36832801,116990.0,116980.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1754691077582,1.36832801,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691080882,1.30674418,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691083092,1.36832083,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691084194,1.36833922,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691089000,0.84712426,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691089203,1.10773174,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691090903,1.36833922,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691100111,1.00753922,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691100406,1.36833922,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691115115,1.30676257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691116116,0.94596257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691116415,1.30676257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691116821,0.78554761,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691117121,1.30676257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691118722,0.94596257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691119022,1.30676257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691119615,1.36834995,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691121324,1.30676257,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691126228,1.36834852,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691129627,0.84713356,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691129830,1.36834852,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691131342,0.84713356,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691131531,1.36834852,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691133032,0.84713356,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691133237,1.36834852,116990.0,116980.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1754691141338,1.30676257,116990.0,116980.0,0.87796928]
["bitfinex-derivatives","BTCF0:USTF0",1754691141738,1.38375394,116990.0,116980.0,0.87796928]
["bitfinex-derivatives","BTCF0:USTF0",1754691142738,0.86253898,116990.0,116980.0,0.87796928]
["bitfinex-derivatives","BTCF0:USTF0",1754691142938,1.38375394,116990.0,116980.0,0.87796928]
["bitfinex-derivatives","BTCF0:USTF0",1754691145642,1.38375394,116990.0,116980.0,0.83177245]
["bitfinex-derivatives","BTCF0:USTF0",1754691147344,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691148641,1.30676257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691149546,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691151344,1.30676257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691151848,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691152052,0.94596257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691152251,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691155653,1.30676257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691156152,1.3683527,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691156655,1.0075527,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691157052,1.3683527,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691157444,1.30676257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691160154,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691164360,1.30676257,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691165766,1.38375394,116990.0,116980.0,0.81172173]
["bitfinex-derivatives","BTCF0:USTF0",1754691167361,1.38375394,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691167561,1.30676257,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691168067,0.94596257,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691168566,1.30676257,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691168867,0.94596257,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691169067,1.30676257,116990.0,116980.0,0.77113956]
["bitfinex-derivatives","BTCF0:USTF0",1754691170070,0.30720761,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691170368,0.56371509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691171165,0.30310761,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691171369,0.56371509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691172566,0.58277509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691172971,0.61645509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691173470,0.61645509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691173671,0.61645509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691173972,0.63833509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691174272,0.65383509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691174775,0.39322761,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691174975,0.65383509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691175278,0.65793509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691180876,0.39732761,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691181080,0.65793509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691182771,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691185882,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691186067,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691192384,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691192581,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691192779,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691192979,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691197490,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691197692,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691200595,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691200897,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691201299,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691203089,0.74245121,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691203294,0.74245121,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691204699,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691209902,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691210102,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691213006,0.42025761,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691213309,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691214108,0.68086509,116990.0,116980.0,1.21741496]
["bitfinex-derivatives","BTCF0:USTF0",1754691214310,0.68086509,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691222323,0.74245121,116990.0,116980.0,1.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1754691222822,0.12375065,116990.0,116980.0,2.01686528]
["bitfinex-derivatives","BTCF0:USTF0",1754691223018,0.01153267,116990.0,116980.0,2.19202528]
["bitfinex-derivatives","BTCF0:USTF0",1754691223226,0.02798,117010.0,117000.0,0.1454608]
["bitfinex-derivatives","BTCF0:USTF0",1754691223525,0.21515063,117010.0,117000.0,2.18291576]
["bitfinex-derivatives","BTCF0:USTF0",1754691223720,0.18717063,117010.0,117000.0,2.18291576]
["bitfinex-derivatives","BTCF0:USTF0",1754691224023,0.10168959,117010.0,117000.0,2.18291576]
["bitfinex-derivatives","BTCF0:USTF0",1754691224218,0.12966959,117010.0,117000.0,2.18291576]
["bitfinex-derivatives","BTCF0:USTF0",1754691224419,0.12966959,117010.0,117000.0,2.18591576]
["bitfinex-derivatives","BTCF0:USTF0",1754691224620,0.12966959,117010.0,117000.0,2.18991576]
["bitfinex-derivatives","BTCF0:USTF0",1754691225134,0.12966959,117010.0,117000.0,2.18583576]
["bitfinex-derivatives","BTCF0:USTF0",1754691225521,0.12966959,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691232128,0.12966959,117010.0,117000.0,1.6626208]
["bitfinex-derivatives","BTCF0:USTF0",1754691232335,0.12966959,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691232725,0.12966959,117010.0,117000.0,1.6626208]
["bitfinex-derivatives","BTCF0:USTF0",1754691232924,0.12966959,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691235321,0.15156382,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691238129,0.15156382,117010.0,117000.0,1.6626208]
["bitfinex-derivatives","BTCF0:USTF0",1754691238428,0.15156382,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691255235,0.15256382,117010.0,117000.0,2.18383576]
["bitfinex-derivatives","BTCF0:USTF0",1754691255545,0.15256382,117010.0,117000.0,2.18283576]
["bitfinex-derivatives","BTCF0:USTF0",1754691259248,0.15256382,117010.0,117000.0,1.6616208]
["bitfinex-derivatives","BTCF0:USTF0",1754691259449,0.15256382,117010.0,117000.0,2.18283576]
["bitfinex-derivatives","BTCF0:USTF0",1754691261450,0.15256382,117010.0,117000.0,1.6616208]
["bitfinex-derivatives","BTCF0:USTF0",1754691261750,0.15256382,117010.0,117000.0,2.18283576]
["bitfinex-derivatives","BTCF0:USTF0",1754691263145,0.15256382,117010.0,117000.0,2.18075576]
["bitfinex-derivatives","BTCF0:USTF0",1754691270953,0.15256382,117010.0,117000.0,2.19835496]
["bitfinex-derivatives","BTCF0:USTF0",1754691271159,0.12458382,117010.0,117000.0,2.19835496]
["bitfinex-derivatives","BTCF0:USTF0",1754691271348,0.12458382,117010.0,117000.0,2.45896244]
["bitfinex-derivatives","BTCF0:USTF0",1754691275555,0.12458382,117010.0,117000.0,2.19835496]
["bitfinex-derivatives","BTCF0:USTF0",1754691275857,0.15169382,117010.0,117000.0,2.19835496]
["bitfinex-derivatives","BTCF0:USTF0",1754691278763,0.15169382,117010.0,117000.0,2.26747625]
["bitfinex-derivatives","BTCF0:USTF0",1754691280865,0.15169382,117010.0,117000.0,2.19835496]
["bitfinex-derivatives","BTCF0:USTF0",1754691281768,0.15169382,117010.0,117000.0,2.46545496]
["bitfinex-derivatives","BTCF0:USTF0",1754691284963,0.15169382,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691285468,0.15169382,117010.0,117000.0,2.46545496]
["bitfinex-derivatives","BTCF0:USTF0",1754691286968,0.15169382,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691292479,0.15170797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691292969,0.15170797,117010.0,117000.0,2.46545496]
["bitfinex-derivatives","BTCF0:USTF0",1754691293369,0.15170797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691300676,0.12459797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691300873,0.15160797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691301974,0.14750797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691302976,0.12049797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691303180,0.12459797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691303483,0.15160797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691303675,0.12459797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691303880,0.12459797,117010.0,117000.0,1.94424]
["bitfinex-derivatives","BTCF0:USTF0",1754691304081,0.12459797,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691305378,0.07820089,117010.0,117000.0,2.72606244]
["bitfinex-derivatives","BTCF0:USTF0",1754691305875,0.11402299,117030.0,117020.0,0.0854467]
["bitfinex-derivatives","BTCF0:USTF0",1754691306076,0.13593926,117030.0,117020.0,2.44389166]
["bitfinex-derivatives","BTCF0:USTF0",1754691306272,0.23470428,117030.0,117020.0,2.44389166]
["bitfinex-derivatives","BTCF0:USTF0",1754691306675,0.23470428,117030.0,117020.0,2.70449914]
["bitfinex-derivatives","BTCF0:USTF0",1754691306877,0.21592428,117030.0,117020.0,2.70449914]
["bitfinex-derivatives","BTCF0:USTF0",1754691307076,0.21592428,117030.0,117020.0,2.72201492]
["bitfinex-derivatives","BTCF0:USTF0",1754691307281,0.21692428,117030.0,117020.0,2.72201492]
["bitfinex-derivatives","BTCF0:USTF0",1754691307871,0.14879129,117030.0,117020.0,2.72201492]
["bitfinex-derivatives","BTCF0:USTF0",1754691308577,0.14953129,117030.0,117020.0,2.45491492]
["bitfinex-derivatives","BTCF0:USTF0",1754691308777,0.12761502,117030.0,117020.0,2.45491492]
["bitfinex-derivatives","BTCF0:USTF0",1754691314186,0.09986502,117030.0,117020.0,2.45491492]
["bitfinex-derivatives","BTCF0:USTF0",1754691314387,0.0053,117030.0,117020.0,2.72201492]
["bitfinex-derivatives","BTCF0:USTF0",1754691315085,0.03305,117030.0,117020.0,2.72201492]
["bitfinex-derivatives","BTCF0:USTF0",1754691317183,0.17804044,117050.0,117040.0,0.181852]
["bitfinex-derivatives","BTCF0:USTF0",1754691317484,0.22891263,117050.0,117040.0,2.47523444]
["bitfinex-derivatives","BTCF0:USTF0",1754691318190,0.22891263,117050.0,117040.0,2.47723444]
["bitfinex-derivatives","BTCF0:USTF0",1754691319202,0.16032263,117050.0,117040.0,3.65867444]
["bitfinex-derivatives","BTCF0:USTF0",1754691319393,0.18822263,117050.0,117040.0,3.65867444]
["bitfinex-derivatives","BTCF0:USTF0",1754691319603,0.16650542,117050.0,117040.0,3.92577444]
["bitfinex-derivatives","BTCF0:USTF0",1754691319901,0.23084542,117050.0,117040.0,3.92477444]
["bitfinex-derivatives","BTCF0:USTF0",1754691320291,0.23084542,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691320491,0.25255335,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691320893,0.25255335,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691321102,0.23084542,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691321606,0.29890524,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691323403,0.29890524,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691324311,0.3206086,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691324506,0.3247086,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691325006,0.30300524,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691326503,0.32471148,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691328119,0.30300524,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691328304,0.32471343,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691337511,0.32471343,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691342618,0.32471343,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691344022,0.32471343,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691346027,0.30255343,117050.0,117040.0,3.67268356]
["bitfinex-derivatives","BTCF0:USTF0",1754691346627,0.30255343,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691349031,0.27055343,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691351219,0.22837343,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691362547,0.16031361,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691363445,0.14615361,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691365751,0.11840361,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691370258,0.1185317,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691370453,0.1185317,117050.0,117040.0,3.66619104]
["bitfinex-derivatives","BTCF0:USTF0",1754691373460,0.1185317,117050.0,117040.0,3.93329104]
["bitfinex-derivatives","BTCF0:USTF0",1754691379374,0.2562117,117050.0,117040.0,3.60955104]
["bitfinex-derivatives","BTCF0:USTF0",1754691379664,0.2562117,117050.0,117040.0,3.62854104]
["bitfinex-derivatives","BTCF0:USTF0",1754691384576,0.2562117,117050.0,117040.0,2.8467186]
["bitfinex-derivatives","BTCF0:USTF0",1754691384773,0.2562117,117050.0,117040.0,3.36793356]
["bitfinex-derivatives","BTCF0:USTF0",1754691384971,0.2562117,117050.0,117040.0,3.62854104]
["bitfinex-derivatives","BTCF0:USTF0",1754691385276,0.2562117,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691385976,0.2346717,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691388079,0.1997317,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691389778,0.2346717,117050.0,117040.0,3.1138186]
["bitfinex-derivatives","BTCF0:USTF0",1754691389981,0.2562117,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691395385,0.1765117,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691395586,0.1586917,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691399287,0.1586917,117050.0,117040.0,3.1138186]
["bitfinex-derivatives","BTCF0:USTF0",1754691399488,0.1586917,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691400891,0.1454017,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691403688,0.1454017,117050.0,117040.0,3.17404104]
["bitfinex-derivatives","BTCF0:USTF0",1754691403985,0.1454017,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691412787,0.14531853,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691412985,0.14531853,117050.0,117040.0,3.17404104]
["bitfinex-derivatives","BTCF0:USTF0",1754691413186,0.14531853,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691418098,0.14531853,117050.0,117040.0,3.17404104]
["bitfinex-derivatives","BTCF0:USTF0",1754691418397,0.14531853,117050.0,117040.0,3.89564104]
["bitfinex-derivatives","BTCF0:USTF0",1754691422198,0.14531853,117050.0,117040.0,1.92576104]
["bitfinex-derivatives","BTCF0:USTF0",1754691422400,0.17705853,117050.0,117040.0,3.89440104]
["bitfinex-derivatives","BTCF0:USTF0",1754691422904,0.25302853,117050.0,117040.0,3.89440104]
["bitfinex-derivatives","BTCF0:USTF0",1754691423714,0.22128853,117050.0,117040.0,3.62523696]
["bitfinex-derivatives","BTCF0:USTF0",1754691423903,0.24892853,117050.0,117040.0,3.60624696]
["bitfinex-derivatives","BTCF0:USTF0",1754691424396,0.24892853,117050.0,117040.0,3.62460696]
["bitfinex-derivatives","BTCF0:USTF0",1754691425191,0.50953601,117050.0,117040.0,1.989592]
["bitfinex-derivatives","BTCF0:USTF0",1754691425397,1.07004523,117050.0,117040.0,1.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754691426001,1.13163135,117050.0,117040.0,2.23016748]
["bitfinex-derivatives","BTCF0:USTF0",1754691426300,1.07004523,117050.0,117040.0,2.23016748]
["bitfinex-derivatives","BTCF0:USTF0",1754691426505,1.07004523,117050.0,117040.0,1.96856]
["bitfinex-derivatives","BTCF0:USTF0",1754691427303,1.07004523,117050.0,117040.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1754691427502,1.43084523,117050.0,117040.0,1.96856]
["bitfinex-derivatives","BTCF0:USTF0",1754691427902,0.13176,117040.0,117030.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754691428108,0.67472807,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691428299,1.24269646,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691428498,1.16771872,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691428699,1.68893368,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691429099,1.68473368,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691429709,1.68473368,117040.0,117030.0,0.78812865]
["bitfinex-derivatives","BTCF0:USTF0",1754691430201,1.69311556,117040.0,117030.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754691430401,1.69311556,117040.0,117030.0,0.78808865]
["bitfinex-derivatives","BTCF0:USTF0",1754691430603,1.69311556,117040.0,117030.0,0.78812865]
["bitfinex-derivatives","BTCF0:USTF0",1754691430801,1.69311556,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691431705,0.8111006,117040.0,117030.0,1.04773613]
["bitfinex-derivatives","BTCF0:USTF0",1754691431911,0.33183072,117040.0,117030.0,1.53270223]
["bitfinex-derivatives","BTCF0:USTF0",1754691432102,0.5924382,117040.0,117030.0,1.53270223]
["bitfinex-derivatives","BTCF0:USTF0",1754691432303,0.5924382,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691432611,0.85304568,117040.0,117030.0,1.13317223]
["bitfinex-derivatives","BTCF0:USTF0",1754691432901,0.5924382,117040.0,117030.0,1.49397223]
["bitfinex-derivatives","BTCF0:USTF0",1754691433107,0.5924382,117040.0,117030.0,1.13317223]
["bitfinex-derivatives","BTCF0:USTF0",1754691433307,0.60111307,117040.0,117030.0,1.14658223]
["bitfinex-derivatives","BTCF0:USTF0",1754691433508,0.60111307,117040.0,117030.0,1.50738223]
["bitfinex-derivatives","BTCF0:USTF0",1754691433809,0.60111307,117040.0,117030.0,1.50638223]
["bitfinex-derivatives","BTCF0:USTF0",1754691434303,0.34050559,117040.0,117030.0,1.50638223]
["bitfinex-derivatives","BTCF0:USTF0",1754691434504,0.60111307,117040.0,117030.0,1.50638223]
["bitfinex-derivatives","BTCF0:USTF0",1754691435210,0.60111307,117040.0,117030.0,1.24577475]
["bitfinex-derivatives","BTCF0:USTF0",1754691435410,0.60111307,117040.0,117030.0,1.50638223]
["bitfinex-derivatives","BTCF0:USTF0",1754691435910,0.60111307,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691436411,0.34050559,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691436712,0.60111307,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691437111,0.34050559,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691437312,0.5924382,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691439614,0.5924382,117040.0,117030.0,1.25467475]
["bitfinex-derivatives","BTCF0:USTF0",1754691439914,0.5924382,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691446116,0.33183072,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691446317,0.5924382,117040.0,117030.0,1.51528223]
["bitfinex-derivatives","BTCF0:USTF0",1754691448419,0.5924382,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691448420,0.33183072,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691448617,0.50271872,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691448921,1.02393368,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691451023,1.38473368,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691451226,1.64534116,117040.0,117030.0,0.78712865]
["bitfinex-derivatives","BTCF0:USTF0",1754691451421,2.00692728,117040.0,117030.0,0.72995198]
["bitfinex-derivatives","BTCF0:USTF0",1754691451624,0.13176,117030.0,117020.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754691451816,1.03552807,117030.0,117020.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754691452017,1.30655183,117030.0,117020.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754691452213,1.39199635,117030.0,117020.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1754691453028,1.39199635,117030.0,117020.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1754691453234,1.45358247,117030.0,117020.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1754691453427,1.39199635,117030.0,117020.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1754691454233,1.45358247,117030.0,117020.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1754691454534,1.45358247,117030.0,117020.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754691454735,1.27971902,117030.0,117020.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754691455229,1.27971902,117030.0,117020.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1754691455530,1.2181329,117030.0,117020.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1754691456236,1.2181329,117030.0,117020.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1754691456938,1.29512427,117030.0,117020.0,0.78019446]
["bitfinex-derivatives","BTCF0:USTF0",1754691457438,1.29512427,117030.0,117020.0,0.752399]
["bitfinex-derivatives","BTCF0:USTF0",1754691457633,1.27956353,117030.0,117020.0,0.752399]
["bitfinex-derivatives","BTCF0:USTF0",1754691457839,1.27956353,117030.0,117020.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1754691459032,0.93221202,117030.0,117020.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1754691459229,1.27956353,117030.0,117020.0,0.750399]
["bitfinex-derivatives","BTCF0:USTF0",1754691461845,1.27956353,117030.0,117020.0,0.752399]
["bitfinex-derivatives","BTCF0:USTF0",1754691462038,1.27956353,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691462741,0.93221202,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691462941,1.27956353,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691465337,1.10865953,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691465542,1.27956353,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691465743,1.2181329,117030.0,117020.0,0.753399]
["bitfinex-derivatives","BTCF0:USTF0",1754691466047,0.13182,117000.0,116990.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1754691466247,0.50092462,117000.0,116990.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1754691466443,0.59341351,117000.0,116990.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1754691466643,0.67886533,117000.0,116990.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1754691468246,0.67986533,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691468750,0.33251382,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691468946,0.67986533,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691469241,0.74804997,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691469641,0.40069846,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691469843,0.67986533,117000.0,116990.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1754691474656,0.8536822,117000.0,116990.0,1.14752419]
["bitfinex-derivatives","BTCF0:USTF0",1754691474956,0.92071165,117000.0,116990.0,1.14752419]
["bitfinex-derivatives","BTCF0:USTF0",1754691478050,0.39954327,117000.0,116990.0,1.23298959]
["bitfinex-derivatives","BTCF0:USTF0",1754691478249,0.66012746,117000.0,116990.0,1.59378959]
["bitfinex-derivatives","BTCF0:USTF0",1754691478448,0.66012746,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691479653,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691480653,0.39954327,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691480855,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691481258,0.92071165,117000.0,116990.0,1.24774]
["bitfinex-derivatives","BTCF0:USTF0",1754691481656,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691481954,0.92071165,117000.0,116990.0,1.24774]
["bitfinex-derivatives","BTCF0:USTF0",1754691482146,0.39954327,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691482348,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691483958,0.92071165,117000.0,116990.0,1.24774]
["bitfinex-derivatives","BTCF0:USTF0",1754691484256,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691484459,0.39954327,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691484658,0.92071165,117000.0,116990.0,1.50832419]
["bitfinex-derivatives","BTCF0:USTF0",1754691486460,0.92071165,117000.0,116990.0,1.59378959]
["bitfinex-derivatives","BTCF0:USTF0",1754691488971,0.39954327,117000.0,116990.0,1.59378959]
["bitfinex-derivatives","BTCF0:USTF0",1754691489260,0.55204746,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691489761,0.58687746,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691489968,0.65955746,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691493762,0.65955746,117000.0,116990.0,1.23240959]
["bitfinex-derivatives","BTCF0:USTF0",1754691493962,0.65955746,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691496265,0.65955746,117000.0,116990.0,1.3326254]
["bitfinex-derivatives","BTCF0:USTF0",1754691496463,0.65955746,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691496663,0.92014165,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691498869,0.92014165,117000.0,116990.0,1.3326254]
["bitfinex-derivatives","BTCF0:USTF0",1754691499068,0.92014165,117000.0,116990.0,1.50774419]
["bitfinex-derivatives","BTCF0:USTF0",1754691499269,0.92014165,117000.0,116990.0,1.59320959]
["bitfinex-derivatives","BTCF0:USTF0",1754691500968,0.92014165,117000.0,116990.0,1.59320949]
["bitfinex-derivatives","BTCF0:USTF0",1754691501470,0.92014165,117000.0,116990.0,1.3326253]
["bitfinex-derivatives","BTCF0:USTF0",1754691502170,0.39897327,117000.0,116990.0,1.3326253]
["bitfinex-derivatives","BTCF0:USTF0",1754691502370,0.92014165,117000.0,116990.0,1.3326253]
["bitfinex-derivatives","BTCF0:USTF0",1754691502671,0.92014165,117000.0,116990.0,1.59320949]
["bitfinex-derivatives","BTCF0:USTF0",1754691503576,0.39897327,117000.0,116990.0,1.59320949]
["bitfinex-derivatives","BTCF0:USTF0",1754691503769,0.92014165,117000.0,116990.0,1.59320949]
["bitfinex-derivatives","BTCF0:USTF0",1754691509773,0.26772327,117000.0,116990.0,1.85379368]
["bitfinex-derivatives","BTCF0:USTF0",1754691510170,0.18227145,117000.0,116990.0,1.85379368]
["bitfinex-derivatives","BTCF0:USTF0",1754691510974,0.18127145,117000.0,116990.0,1.85479368]
["bitfinex-derivatives","BTCF0:USTF0",1754691511175,0.18127145,117000.0,116990.0,1.85379368]
["bitfinex-derivatives","BTCF0:USTF0",1754691513775,0.18127145,117000.0,116990.0,1.85579368]
["bitfinex-derivatives","BTCF0:USTF0",1754691517591,0.18127145,117000.0,116990.0,1.3346253]
["bitfinex-derivatives","BTCF0:USTF0",1754691517989,0.18127145,117000.0,116990.0,1.85579368]
["bitfinex-derivatives","BTCF0:USTF0",1754691518387,0.20572145,117000.0,116990.0,1.3346253]
["bitfinex-derivatives","BTCF0:USTF0",1754691518587,0.20572145,117000.0,116990.0,1.85579368]
["bitfinex-derivatives","BTCF0:USTF0",1754691519392,0.20572145,117000.0,116990.0,1.59520949]
["bitfinex-derivatives","BTCF0:USTF0",1754691520490,0.20572145,117000.0,116990.0,1.59420949]
["bitfinex-derivatives","BTCF0:USTF0",1754691520791,0.20572145,117000.0,116990.0,1.59220949]
["bitfinex-derivatives","BTCF0:USTF0",1754691540501,0.57260564,117000.0,116990.0,1.3149053]
["bitfinex-derivatives","BTCF0:USTF0",1754691540707,0.65807937,117000.0,116990.0,1.57548949]
["bitfinex-derivatives","BTCF0:USTF0",1754691541301,0.65807937,117000.0,116990.0,1.56900949]
["bitfinex-derivatives","BTCF0:USTF0",1754691542116,0.65807937,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691542617,0.65907937,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691542919,0.66007937,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691544016,0.65907937,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691544215,0.65807937,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691566130,0.65919675,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691566329,0.39861256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691566528,0.65919675,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691567532,0.39861256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691567727,0.26786256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691568230,0.29091256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691571236,0.26786256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691571637,0.29091256,117000.0,116990.0,1.58466949]
["bitfinex-derivatives","BTCF0:USTF0",1754691571834,0.18238883,117000.0,116990.0,1.84525368]
["bitfinex-derivatives","BTCF0:USTF0",1754691573034,0.18238883,117000.0,116990.0,1.84625368]
["bitfinex-derivatives","BTCF0:USTF0",1754691573456,0.18238883,117000.0,116990.0,1.84825368]
["bitfinex-derivatives","BTCF0:USTF0",1754691574541,0.18238883,117000.0,116990.0,3.03045368]
["bitfinex-derivatives","BTCF0:USTF0",1754691577540,0.18238883,117000.0,116990.0,3.29755368]
["bitfinex-derivatives","BTCF0:USTF0",1754691577736,0.18238883,117000.0,116990.0,2.7763853]
["bitfinex-derivatives","BTCF0:USTF0",1754691577944,0.18238883,117000.0,116990.0,3.29755368]
["bitfinex-derivatives","BTCF0:USTF0",1754691578641,0.20542883,117000.0,116990.0,3.29755368]
["bitfinex-derivatives","BTCF0:USTF0",1754691579641,0.20542883,117000.0,116990.0,2.7763853]
["bitfinex-derivatives","BTCF0:USTF0",1754691579836,0.31049883,117000.0,116990.0,3.02014949]
["bitfinex-derivatives","BTCF0:USTF0",1754691580139,0.31049883,117000.0,116990.0,2.7736153]
["bitfinex-derivatives","BTCF0:USTF0",1754691580643,0.31049883,117000.0,116990.0,3.03419949]
["bitfinex-derivatives","BTCF0:USTF0",1754691584050,0.31049883,117000.0,116990.0,1.85199949]
["bitfinex-derivatives","BTCF0:USTF0",1754691584745,0.18238883,117000.0,116990.0,2.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1754691585745,0.20542883,117000.0,116990.0,2.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1754691591055,0.28820883,117000.0,116990.0,2.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1754691591251,0.31049883,117000.0,116990.0,2.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1754691595254,0.31051326,117000.0,116990.0,2.11258368]
["bitfinex-derivatives","BTCF0:USTF0",1754691600457,0.31051326,117000.0,116990.0,1.32414368]
["bitfinex-derivatives","BTCF0:USTF0",1754691600656,0.57109745,117000.0,116990.0,1.83770949]
["bitfinex-derivatives","BTCF0:USTF0",1754691601160,0.57109745,117000.0,116990.0,1.57060949]
["bitfinex-derivatives","BTCF0:USTF0",1754691601759,0.57109745,117000.0,116990.0,1.58463949]
["bitfinex-derivatives","BTCF0:USTF0",1754691602161,0.31051326,117000.0,116990.0,1.58463949]
["bitfinex-derivatives","BTCF0:USTF0",1754691602359,0.31051326,117000.0,116990.0,1.58263949]
["bitfinex-derivatives","BTCF0:USTF0",1754691602658,0.31051326,117000.0,116990.0,1.58163949]
["bitfinex-derivatives","BTCF0:USTF0",1754691603761,0.31051326,117000.0,116990.0,1.3210553]
["bitfinex-derivatives","BTCF0:USTF0",1754691603962,0.31051326,117000.0,116990.0,1.58163949]
["bitfinex-derivatives","BTCF0:USTF0",1754691618172,0.31051326,117000.0,116990.0,1.3210553]
["bitfinex-derivatives","BTCF0:USTF0",1754691618373,0.31051326,117000.0,116990.0,1.58163949]
["bitfinex-derivatives","BTCF0:USTF0",1754691620874,0.31051326,117000.0,116990.0,1.58363949]
["bitfinex-derivatives","BTCF0:USTF0",1754691621169,0.31052943,117000.0,116990.0,1.58463949]
["bitfinex-derivatives","BTCF0:USTF0",1754691628582,0.20545943,117000.0,116990.0,1.84522368]
["bitfinex-derivatives","BTCF0:USTF0",1754691629076,0.18241943,117000.0,116990.0,1.84522368]
["bitfinex-derivatives","BTCF0:USTF0",1754691630771,0.18241943,117000.0,116990.0,2.11232368]
["bitfinex-derivatives","BTCF0:USTF0",1754691632278,0.08993054,117000.0,116990.0,2.11232368]
["bitfinex-derivatives","BTCF0:USTF0",1754691633379,0.06702945,117000.0,116990.0,2.11232368]
["bitfinex-derivatives","BTCF0:USTF0",1754691633583,0.0044,117010.0,116990.0,2.28324958]
["bitfinex-derivatives","BTCF0:USTF0",1754691633882,0.14499917,117010.0,117000.0,1.04250638]
["bitfinex-derivatives","BTCF0:USTF0",1754691634881,0.21353342,117010.0,117000.0,1.04250638]
["bitfinex-derivatives","BTCF0:USTF0",1754691638983,0.21353342,117010.0,117000.0,0.521338]
["bitfinex-derivatives","BTCF0:USTF0",1754691639184,0.21353342,117010.0,117000.0,1.04250638]
["bitfinex-derivatives","BTCF0:USTF0",1754691642179,0.18970342,117010.0,117000.0,1.30309057]
["bitfinex-derivatives","BTCF0:USTF0",1754691643285,0.18970342,117010.0,117000.0,1.30509057]
["bitfinex-derivatives","BTCF0:USTF0",1754691643482,0.09582634,117010.0,117000.0,1.30509057]
["bitfinex-derivatives","BTCF0:USTF0",1754691644088,0.09582634,117010.0,117000.0,1.30709057]
["bitfinex-derivatives","BTCF0:USTF0",1754691644282,0.07293425,117010.0,117000.0,1.30709057]
["bitfinex-derivatives","BTCF0:USTF0",1754691645285,0.07293425,117010.0,117000.0,1.30509057]
["bitfinex-derivatives","BTCF0:USTF0",1754691645486,0.07293425,117010.0,117000.0,1.30609057]
["bitfinex-derivatives","BTCF0:USTF0",1754691645682,0.07293425,117010.0,117000.0,1.57319057]
["bitfinex-derivatives","BTCF0:USTF0",1754691647289,0.07293425,117010.0,117000.0,0.791438]
["bitfinex-derivatives","BTCF0:USTF0",1754691647486,0.07293425,117010.0,117000.0,1.57319057]
["bitfinex-derivatives","BTCF0:USTF0",1754691651787,0.09595425,117010.0,117000.0,1.57319057]
["bitfinex-derivatives","BTCF0:USTF0",1754691654790,0.28925457,117010.0,117000.0,1.29857638]
["bitfinex-derivatives","BTCF0:USTF0",1754691655000,0.31204217,117010.0,117000.0,1.29857638]
["bitfinex-derivatives","BTCF0:USTF0",1754691658405,0.31204217,117010.0,117000.0,0.791438]
["bitfinex-derivatives","BTCF0:USTF0",1754691658606,0.31204217,117010.0,117000.0,1.31260638]
["bitfinex-derivatives","BTCF0:USTF0",1754691660508,0.31204217,117010.0,117000.0,1.31060638]
["bitfinex-derivatives","BTCF0:USTF0",1754691661805,0.31204217,117010.0,117000.0,1.30960638]
["bitfinex-derivatives","BTCF0:USTF0",1754691666211,0.31204217,117010.0,117000.0,1.31160638]
["bitfinex-derivatives","BTCF0:USTF0",1754691666409,0.31204217,117010.0,117000.0,1.31260638]
["bitfinex-derivatives","BTCF0:USTF0",1754691671215,0.31204217,117010.0,117000.0,1.57319057]
["bitfinex-derivatives","BTCF0:USTF0",1754691677524,0.31204217,117010.0,117000.0,0.791438]
["bitfinex-derivatives","BTCF0:USTF0",1754691677724,0.31204217,117010.0,117000.0,1.57319057]
["bitfinex-derivatives","BTCF0:USTF0",1754691677922,0.31204217,117010.0,117000.0,1.31260638]
["bitfinex-derivatives","BTCF0:USTF0",1754691678422,0.31204217,117010.0,117000.0,1.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1754691680918,0.31204217,117010.0,117000.0,1.93399057]
["bitfinex-derivatives","BTCF0:USTF0",1754691681924,0.31204217,117010.0,117000.0,1.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1754691686929,0.30978217,117010.0,117000.0,0.884048]
["bitfinex-derivatives","BTCF0:USTF0",1754691687120,0.30978217,117010.0,117000.0,2.19157638]
["bitfinex-derivatives","BTCF0:USTF0",1754691688022,0.30978217,117010.0,117000.0,1.670408]
["bitfinex-derivatives","BTCF0:USTF0",1754691688325,0.30978217,117010.0,117000.0,2.19157638]
["bitfinex-derivatives","BTCF0:USTF0",1754691706832,0.20944217,117010.0,117000.0,1.656378]
["bitfinex-derivatives","BTCF0:USTF0",1754691707041,0.57380636,117010.0,117000.0,1.655858]
["bitfinex-derivatives","BTCF0:USTF0",1754691707336,0.3986886,117010.0,117000.0,1.91227219]
["bitfinex-derivatives","BTCF0:USTF0",1754691707539,0.65927279,117010.0,117000.0,1.91227219]
["bitfinex-derivatives","BTCF0:USTF0",1754691707836,0.3986886,117010.0,117000.0,1.91227219]
["bitfinex-derivatives","BTCF0:USTF0",1754691708038,0.65927279,117010.0,117000.0,1.91227219]
["bitfinex-derivatives","BTCF0:USTF0",1754691708843,0.65927279,117010.0,117000.0,1.91027219]
["bitfinex-derivatives","BTCF0:USTF0",1754691710040,0.65927279,117010.0,117000.0,1.91379219]
["bitfinex-derivatives","BTCF0:USTF0",1754691710536,0.66127279,117010.0,117000.0,1.91279219]
["bitfinex-derivatives","BTCF0:USTF0",1754691714742,0.4006886,117010.0,117000.0,1.91279219]
["bitfinex-derivatives","BTCF0:USTF0",1754691714943,0.66127279,117010.0,117000.0,1.91279219]
["bitfinex-derivatives","BTCF0:USTF0",1754691715143,0.66127279,117010.0,117000.0,2.17337638]
["bitfinex-derivatives","BTCF0:USTF0",1754691716047,0.66127279,117010.0,117000.0,1.91279219]
["bitfinex-derivatives","BTCF0:USTF0",1754691716545,0.66127279,117010.0,117000.0,2.17337638]
["bitfinex-derivatives","BTCF0:USTF0",1754691718247,0.66127279,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691720256,0.4006886,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691720454,0.66127279,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691720765,0.4006886,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691720957,0.66127279,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691724475,0.4006886,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691748584,0.40064584,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691749989,0.40064584,117010.0,117000.0,1.666238]
["bitfinex-derivatives","BTCF0:USTF0",1754691750188,0.40064584,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691755587,0.66123003,117010.0,117000.0,2.18740638]
["bitfinex-derivatives","BTCF0:USTF0",1754691755785,0.66123003,117010.0,117000.0,1.92682219]
["bitfinex-derivatives","BTCF0:USTF0",1754691758293,0.66123003,117010.0,117000.0,1.666238]
["bitfinex-derivatives","BTCF0:USTF0",1754691758493,0.66123003,117010.0,117000.0,1.92682219]
["bitfinex-derivatives","BTCF0:USTF0",1754691758688,0.66123003,117010.0,117000.0,1.92698219]
["bitfinex-derivatives","BTCF0:USTF0",1754691760499,0.40064584,117010.0,117000.0,1.92698219]
["bitfinex-derivatives","BTCF0:USTF0",1754691760794,0.66123003,117010.0,117000.0,1.666398]
["bitfinex-derivatives","BTCF0:USTF0",1754691761092,0.66123003,117010.0,117000.0,1.92698219]
["bitfinex-derivatives","BTCF0:USTF0",1754691761489,0.66123003,117010.0,117000.0,1.666398]
["bitfinex-derivatives","BTCF0:USTF0",1754691761696,0.66123003,117010.0,117000.0,1.92698219]
["bitfinex-derivatives","BTCF0:USTF0",1754691772110,0.66123003,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691772617,0.66123003,117010.0,117000.0,1.305598]
["bitfinex-derivatives","BTCF0:USTF0",1754691772908,0.66123003,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691773408,0.66123003,117010.0,117000.0,1.305598]
["bitfinex-derivatives","BTCF0:USTF0",1754691773608,0.66123003,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691774314,0.66123003,117010.0,117000.0,1.305598]
["bitfinex-derivatives","BTCF0:USTF0",1754691774708,0.66123003,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691775712,0.66002003,117010.0,117000.0,1.291568]
["bitfinex-derivatives","BTCF0:USTF0",1754691776012,0.66002003,117010.0,117000.0,1.55215219]
["bitfinex-derivatives","BTCF0:USTF0",1754691776412,0.66002003,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691776912,0.65915493,117010.0,117000.0,1.56618219]
["bitfinex-derivatives","BTCF0:USTF0",1754691781312,0.65915493,117010.0,117000.0,1.305598]
["bitfinex-derivatives","BTCF0:USTF0",1754691781514,0.65915493,117010.0,117000.0,0.5020474]
["bitfinex-derivatives","BTCF0:USTF0",1754691781712,0.91620422,117010.0,117000.0,1.17417]
["bitfinex-derivatives","BTCF0:USTF0",1754691781910,0.65562003,117010.0,117000.0,1.17417]
["bitfinex-derivatives","BTCF0:USTF0",1754691782209,0.65562003,117010.0,117000.0,1.17641]
["bitfinex-derivatives","BTCF0:USTF0",1754691789016,0.39503584,117010.0,117000.0,1.17641]
["bitfinex-derivatives","BTCF0:USTF0",1754691789213,0.65562003,117010.0,117000.0,1.17641]
["bitfinex-derivatives","BTCF0:USTF0",1754691793122,0.65562003,117010.0,117000.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1754691793320,0.65562003,117010.0,117000.0,1.19887]
["bitfinex-derivatives","BTCF0:USTF0",1754691794523,0.65562003,117010.0,117000.0,1.2843268]
["bitfinex-derivatives","BTCF0:USTF0",1754691794727,0.65562003,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691794928,0.65562003,117010.0,117000.0,1.55894099]
["bitfinex-derivatives","BTCF0:USTF0",1754691798529,0.65562003,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691798728,0.39503584,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691798926,0.65562003,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691801628,0.65562003,117010.0,117000.0,1.55894099]
["bitfinex-derivatives","BTCF0:USTF0",1754691801830,0.65562003,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691802127,0.65562003,117010.0,117000.0,1.55894099]
["bitfinex-derivatives","BTCF0:USTF0",1754691804231,0.65562003,117010.0,117000.0,1.2983568]
["bitfinex-derivatives","BTCF0:USTF0",1754691807121,0.65562003,117010.0,117000.0,1.55894099]
["bitfinex-derivatives","BTCF0:USTF0",1754691814034,0.65562003,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691815139,0.65562003,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691815338,0.65562003,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691818846,0.65637919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691826361,0.395795,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691826552,0.65637919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691833163,0.395795,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691833364,0.65637919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691835864,0.71776443,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691838265,0.45718024,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691838464,0.71776443,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691840257,0.45718024,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691840458,0.71776443,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691843768,0.43961024,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691844069,0.70019443,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691844373,0.71684443,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691845874,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691850677,0.65545919,117010.0,117000.0,1.20680099]
["bitfinex-derivatives","BTCF0:USTF0",1754691850868,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691854582,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691854787,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691861984,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691862184,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691863186,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691863385,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691870990,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691871182,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691871402,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691871584,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691872784,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691873188,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691877708,0.65545919,117010.0,117000.0,1.3070168]
["bitfinex-derivatives","BTCF0:USTF0",1754691877891,0.65545919,117010.0,117000.0,1.56760099]
["bitfinex-derivatives","BTCF0:USTF0",1754691878597,0.65545919,117010.0,117000.0,1.57833099]
["bitfinex-derivatives","BTCF0:USTF0",1754691894018,0.65547748,117010.0,117000.0,1.57833099]
["bitfinex-derivatives","BTCF0:USTF0",1754691895419,0.71686272,117010.0,117000.0,1.57833099]
["bitfinex-derivatives","BTCF0:USTF0",1754691895824,0.65547748,117010.0,117000.0,1.57833099]
["bitfinex-derivatives","BTCF0:USTF0",1754691898817,0.60482748,117010.0,117000.0,1.57833099]
["bitfinex-derivatives","BTCF0:USTF0",1754691899119,0.27022329,117010.0,117000.0,1.83891518]
["bitfinex-derivatives","BTCF0:USTF0",1754691899321,0.24378329,117010.0,117000.0,1.83891518]
["bitfinex-derivatives","BTCF0:USTF0",1754691901932,0.15831686,117010.0,117000.0,2.09949937]
["bitfinex-derivatives","BTCF0:USTF0",1754691902118,0.15831686,117010.0,117000.0,1.83891518]
["bitfinex-derivatives","BTCF0:USTF0",1754691906834,0.15827807,117010.0,117000.0,1.83891518]
["bitfinex-derivatives","BTCF0:USTF0",1754691908832,0.18251807,117010.0,117000.0,1.83891518]
["bitfinex-derivatives","BTCF0:USTF0",1754691934756,0.18251807,117010.0,117000.0,1.47811518]
["bitfinex-derivatives","BTCF0:USTF0",1754691935055,0.18251807,117010.0,117000.0,2.19971518]
["bitfinex-derivatives","BTCF0:USTF0",1754691935360,0.18251807,117010.0,117000.0,1.47811518]
["bitfinex-derivatives","BTCF0:USTF0",1754691935559,0.18251807,117010.0,117000.0,2.19971518]
["bitfinex-derivatives","BTCF0:USTF0",1754691947172,0.18251807,117010.0,117000.0,1.6785468]
["bitfinex-derivatives","BTCF0:USTF0",1754691947362,0.28243807,117010.0,117000.0,2.18568518]
["bitfinex-derivatives","BTCF0:USTF0",1754691949976,0.28243807,117010.0,117000.0,1.6645168]
["bitfinex-derivatives","BTCF0:USTF0",1754691950177,0.28243807,117010.0,117000.0,2.18568518]
["bitfinex-derivatives","BTCF0:USTF0",1754691952480,0.28237669,117010.0,117000.0,0.8786768]
["bitfinex-derivatives","BTCF0:USTF0",1754691952681,0.50086663,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691952879,0.24028244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691977810,0.24028244,117010.0,117000.0,1.6619568]
["bitfinex-derivatives","BTCF0:USTF0",1754691978112,0.24028244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691984717,0.24028244,117010.0,117000.0,1.46152518]
["bitfinex-derivatives","BTCF0:USTF0",1754691984918,0.24028244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691988715,0.24028244,117010.0,117000.0,1.46152518]
["bitfinex-derivatives","BTCF0:USTF0",1754691988922,0.24028244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691989122,0.22416244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691990933,0.16733244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754691992820,0.14036244,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754692000936,0.14036244,117010.0,117000.0,1.6619568]
["bitfinex-derivatives","BTCF0:USTF0",1754692001236,0.1403603,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754692012038,0.1161203,117010.0,117000.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1754692012339,0.1161203,117010.0,117000.0,2.44370937]
["bitfinex-derivatives","BTCF0:USTF0",1754692014242,0.11607699,117010.0,117000.0,2.44370937]
["bitfinex-derivatives","BTCF0:USTF0",1754692015642,0.11607549,117010.0,117000.0,2.44370937]
["bitfinex-derivatives","BTCF0:USTF0",1754692023457,0.02537517,117010.0,117000.0,2.71080937]
["bitfinex-derivatives","BTCF0:USTF0",1754692032856,0.04856517,117010.0,117000.0,2.71080937]
["bitfinex-derivatives","BTCF0:USTF0",1754692049665,0.02519,117010.0,117000.0,1.98920937]
["bitfinex-derivatives","BTCF0:USTF0",1754692049869,0.04854548,117010.0,117000.0,2.71080937]
["bitfinex-derivatives","BTCF0:USTF0",1754692054579,0.02535548,117010.0,117000.0,2.71080937]
["bitfinex-derivatives","BTCF0:USTF0",1754692056974,0.00125748,117010.0,117000.0,2.71080937]
["bitfinex-derivatives","BTCF0:USTF0",1754692057175,0.09586334,117020.0,117000.0,2.95252547]
["bitfinex-derivatives","BTCF0:USTF0",1754692057376,0.09586334,117020.0,117010.0,0.96741838]
["bitfinex-derivatives","BTCF0:USTF0",1754692057575,0.18489568,117020.0,117010.0,0.96741838]
["bitfinex-derivatives","BTCF0:USTF0",1754692058580,0.18489568,117020.0,117010.0,0.97609926]
["bitfinex-derivatives","BTCF0:USTF0",1754692059472,0.18589568,117020.0,117010.0,0.97609926]
["bitfinex-derivatives","BTCF0:USTF0",1754692060078,0.07367334,117020.0,117010.0,1.23668345]
["bitfinex-derivatives","BTCF0:USTF0",1754692060292,0.09684334,117020.0,117010.0,0.97609926]
["bitfinex-derivatives","BTCF0:USTF0",1754692061378,0.09684334,117020.0,117010.0,0.97709926]
["bitfinex-derivatives","BTCF0:USTF0",1754692061573,0.09684334,117020.0,117010.0,0.98576926]
["bitfinex-derivatives","BTCF0:USTF0",1754692062383,0.09584334,117020.0,117010.0,0.98576926]
["bitfinex-derivatives","BTCF0:USTF0",1754692062580,0.09584334,117020.0,117010.0,1.25386926]
["bitfinex-derivatives","BTCF0:USTF0",1754692063476,1e-07,117020.0,117010.0,1.25386926]
["bitfinex-derivatives","BTCF0:USTF0",1754692063674,0.0231701,117020.0,117010.0,1.51445345]
["bitfinex-derivatives","BTCF0:USTF0",1754692063874,0.0231701,117020.0,117010.0,1.25386926]
["bitfinex-derivatives","BTCF0:USTF0",1754692074894,0.0231701,117020.0,117010.0,2.43570926]
["bitfinex-derivatives","BTCF0:USTF0",1754692076503,0.1175901,117020.0,117010.0,3.21670926]
["bitfinex-derivatives","BTCF0:USTF0",1754692076795,0.1175901,117020.0,117010.0,3.22742926]
["bitfinex-derivatives","BTCF0:USTF0",1754692083400,0.1175901,117020.0,117010.0,2.44642926]
["bitfinex-derivatives","BTCF0:USTF0",1754692083589,0.1175901,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692086407,0.14075544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692091707,0.09364544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692091897,0.04633544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692093103,0.02316544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692093307,0.02316544,117020.0,117010.0,3.48789345]
["bitfinex-derivatives","BTCF0:USTF0",1754692093603,0.02316544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692094405,0.04692544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692096905,0.02316544,117020.0,117010.0,3.22730926]
["bitfinex-derivatives","BTCF0:USTF0",1754692097894,0.02316544,117020.0,117010.0,3.48789345]
["bitfinex-derivatives","BTCF0:USTF0",1754692098798,0.02316544,117020.0,117010.0,3.84869345]
["bitfinex-derivatives","BTCF0:USTF0",1754692099704,4e-08,117020.0,117010.0,3.84869345]
["bitfinex-derivatives","BTCF0:USTF0",1754692101999,0.09047158,117030.0,117010.0,4.10503865]
["bitfinex-derivatives","BTCF0:USTF0",1754692102200,0.02376,117030.0,117020.0,2.00851517]
["bitfinex-derivatives","BTCF0:USTF0",1754692102398,0.09713,117030.0,117020.0,2.00851517]
["bitfinex-derivatives","BTCF0:USTF0",1754692102898,0.08259,117030.0,117020.0,2.00851517]
["bitfinex-derivatives","BTCF0:USTF0",1754692103103,0.02376,117030.0,117020.0,2.00851517]
["bitfinex-derivatives","BTCF0:USTF0",1754692105208,0.0923919,117030.0,117020.0,2.01051517]
["bitfinex-derivatives","BTCF0:USTF0",1754692106009,0.0923919,117030.0,117020.0,2.01917517]
["bitfinex-derivatives","BTCF0:USTF0",1754692106209,0.0923919,117030.0,117020.0,2.02117517]
["bitfinex-derivatives","BTCF0:USTF0",1754692107011,0.0923919,117030.0,117020.0,2.28827517]
["bitfinex-derivatives","BTCF0:USTF0",1754692109510,0.1657619,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692109808,0.1657619,117030.0,117020.0,2.28827517]
["bitfinex-derivatives","BTCF0:USTF0",1754692110311,0.1657619,117030.0,117020.0,1.5065226]
["bitfinex-derivatives","BTCF0:USTF0",1754692110499,0.1657619,117030.0,117020.0,2.28827517]
["bitfinex-derivatives","BTCF0:USTF0",1754692110703,0.1889919,117030.0,117020.0,2.28827517]
["bitfinex-derivatives","BTCF0:USTF0",1754692111714,0.21209369,117030.0,117020.0,2.28827517]
["bitfinex-derivatives","BTCF0:USTF0",1754692112012,0.11549369,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692112215,0.21209369,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692121121,0.21209369,117030.0,117020.0,1.5065226]
["bitfinex-derivatives","BTCF0:USTF0",1754692121524,0.21209369,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692127025,0.21209369,117030.0,117020.0,1.5065226]
["bitfinex-derivatives","BTCF0:USTF0",1754692127225,0.21209369,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692132818,0.17764369,117030.0,117020.0,1.5065226]
["bitfinex-derivatives","BTCF0:USTF0",1754692133024,0.21159369,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692134935,0.21151669,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692135433,0.21151669,117030.0,117020.0,1.5065226]
["bitfinex-derivatives","BTCF0:USTF0",1754692135631,0.21151669,117030.0,117020.0,2.02769098]
["bitfinex-derivatives","BTCF0:USTF0",1754692142040,0.21151669,117030.0,117020.0,3.20953098]
["bitfinex-derivatives","BTCF0:USTF0",1754692145039,0.21151669,117030.0,117020.0,2.84873098]
["bitfinex-derivatives","BTCF0:USTF0",1754692145241,0.21151669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692145542,0.16395669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692145756,0.14072669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692147043,0.14072669,117030.0,117020.0,3.0491626]
["bitfinex-derivatives","BTCF0:USTF0",1754692147340,0.14072669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692148841,0.14072669,117030.0,117020.0,2.84873098]
["bitfinex-derivatives","BTCF0:USTF0",1754692149045,0.14072669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692155047,0.11541669,117030.0,117020.0,3.57033098]
["bitfinex-derivatives","BTCF0:USTF0",1754692157247,0.11541669,117030.0,117020.0,2.38849098]
["bitfinex-derivatives","BTCF0:USTF0",1754692157850,0.18881669,117030.0,117020.0,1.8673226]
["bitfinex-derivatives","BTCF0:USTF0",1754692158050,0.21051669,117030.0,117020.0,2.38849098]
["bitfinex-derivatives","BTCF0:USTF0",1754692159249,0.11541669,117030.0,117020.0,2.38849098]
["bitfinex-derivatives","BTCF0:USTF0",1754692159451,0.11541669,117030.0,117020.0,2.64907517]
["bitfinex-derivatives","BTCF0:USTF0",1754692162551,0.11541669,117030.0,117020.0,2.66031517]
["bitfinex-derivatives","BTCF0:USTF0",1754692163650,0.11541669,117030.0,117020.0,2.39973098]
["bitfinex-derivatives","BTCF0:USTF0",1754692171255,0.11541669,117030.0,117020.0,3.58157098]
["bitfinex-derivatives","BTCF0:USTF0",1754692173657,0.11541669,117030.0,117020.0,2.85997098]
["bitfinex-derivatives","BTCF0:USTF0",1754692173955,0.11541669,117030.0,117020.0,3.58157098]
["bitfinex-derivatives","BTCF0:USTF0",1754692187773,0.16319669,117030.0,117020.0,3.58157098]
["bitfinex-derivatives","BTCF0:USTF0",1754692188075,0.21035669,117030.0,117020.0,3.58157098]
["bitfinex-derivatives","BTCF0:USTF0",1754692191078,0.21035669,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692193376,0.21035669,117030.0,117020.0,2.59287098]
["bitfinex-derivatives","BTCF0:USTF0",1754692193576,0.21035669,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692199985,0.21035669,117030.0,117020.0,2.59287098]
["bitfinex-derivatives","BTCF0:USTF0",1754692200192,0.21035669,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692200391,0.16319669,117030.0,117020.0,2.7933026]
["bitfinex-derivatives","BTCF0:USTF0",1754692200589,0.21035669,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692202989,0.1873319,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692203194,0.21030335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692214699,0.16307335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692214992,0.21097335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692216699,0.16307335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692217103,0.16307335,117030.0,117020.0,2.59287098]
["bitfinex-derivatives","BTCF0:USTF0",1754692217403,0.16307335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692218304,0.14027335,117030.0,117020.0,3.31447098]
["bitfinex-derivatives","BTCF0:USTF0",1754692219108,0.14027335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692220604,0.11536335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692222113,0.11536335,117030.0,117020.0,1.6114626]
["bitfinex-derivatives","BTCF0:USTF0",1754692222302,0.11536335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692223720,0.11536335,117030.0,117020.0,1.41103098]
["bitfinex-derivatives","BTCF0:USTF0",1754692224009,0.11536335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692227413,0.11536335,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692231410,0.11536335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692238117,0.11536335,117030.0,117020.0,1.41103098]
["bitfinex-derivatives","BTCF0:USTF0",1754692238324,0.11536335,117030.0,117020.0,2.13263098]
["bitfinex-derivatives","BTCF0:USTF0",1754692241019,0.11536335,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692246027,0.11536335,117030.0,117020.0,2.7932626]
["bitfinex-derivatives","BTCF0:USTF0",1754692246228,0.11536335,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692251230,0.11536335,117030.0,117020.0,2.59283098]
["bitfinex-derivatives","BTCF0:USTF0",1754692251432,0.11536335,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692254936,0.11552918,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692265237,0.11552918,117030.0,117020.0,2.95363098]
["bitfinex-derivatives","BTCF0:USTF0",1754692265443,0.11552918,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692265839,0.11552918,117030.0,117020.0,2.95363098]
["bitfinex-derivatives","BTCF0:USTF0",1754692266045,0.11552918,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692275955,0.09176918,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692276257,0.11537918,117030.0,117020.0,3.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1754692276658,0.11537918,117030.0,117020.0,3.57501517]
["bitfinex-derivatives","BTCF0:USTF0",1754692281456,0.09176918,117030.0,117020.0,3.57501517]
["bitfinex-derivatives","BTCF0:USTF0",1754692281758,0.02313728,117030.0,117020.0,3.57501517]
["bitfinex-derivatives","BTCF0:USTF0",1754692284662,0.02313728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692288763,0.04674728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692289667,0.04674728,117030.0,117020.0,3.0603626]
["bitfinex-derivatives","BTCF0:USTF0",1754692289865,0.02313728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692290064,0.04674728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692290569,0.07230728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692290759,0.14073728,117030.0,117020.0,3.84211517]
["bitfinex-derivatives","BTCF0:USTF0",1754692294073,0.04674728,117030.0,117020.0,3.06159517]
["bitfinex-derivatives","BTCF0:USTF0",1754692294278,0.14073728,117030.0,117020.0,3.0584826]
["bitfinex-derivatives","BTCF0:USTF0",1754692294479,0.14073728,117030.0,117020.0,3.57965098]
["bitfinex-derivatives","BTCF0:USTF0",1754692294781,0.09547728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692294970,0.14073728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692296577,0.14073728,117030.0,117020.0,3.57965098]
["bitfinex-derivatives","BTCF0:USTF0",1754692296970,0.14073728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692300378,0.09547728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692300578,0.05581728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692300792,0.05581728,117030.0,117020.0,3.0584826]
["bitfinex-derivatives","BTCF0:USTF0",1754692300971,0.05581728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692301676,0.04674728,117030.0,117020.0,3.84023517]
["bitfinex-derivatives","BTCF0:USTF0",1754692306183,0.04674728,117030.0,117020.0,3.85738836]
["bitfinex-derivatives","BTCF0:USTF0",1754692306674,0.10600728,117030.0,117020.0,3.85738836]
["bitfinex-derivatives","BTCF0:USTF0",1754692307674,0.10600728,117030.0,117020.0,3.59680417]
["bitfinex-derivatives","BTCF0:USTF0",1754692308582,0.05660728,117030.0,117020.0,3.59680417]
["bitfinex-derivatives","BTCF0:USTF0",1754692308784,0.04674728,117030.0,117020.0,3.59680417]
["bitfinex-derivatives","BTCF0:USTF0",1754692308977,0.04674728,117030.0,117020.0,2.87520417]
["bitfinex-derivatives","BTCF0:USTF0",1754692309183,0.04674728,117030.0,117020.0,3.59680417]
["bitfinex-derivatives","BTCF0:USTF0",1754692309779,0.30733147,117030.0,117020.0,2.2798426]
["bitfinex-derivatives","BTCF0:USTF0",1754692310087,0.14374728,117030.0,117020.0,3.31894679]
["bitfinex-derivatives","BTCF0:USTF0",1754692310384,0.40433147,117030.0,117020.0,3.57953098]
["bitfinex-derivatives","BTCF0:USTF0",1754692310585,0.14374728,117030.0,117020.0,3.57953098]
["bitfinex-derivatives","BTCF0:USTF0",1754692311185,0.14374728,117030.0,117020.0,3.0583626]
["bitfinex-derivatives","BTCF0:USTF0",1754692311485,0.14374728,117030.0,117020.0,3.31894679]
["bitfinex-derivatives","BTCF0:USTF0",1754692311675,0.40853147,117030.0,117020.0,2.0127426]
["bitfinex-derivatives","BTCF0:USTF0",1754692311875,0.49748904,117030.0,117020.0,2.7982225]
["bitfinex-derivatives","BTCF0:USTF0",1754692312074,0.75807323,117030.0,117020.0,2.7982225]
["bitfinex-derivatives","BTCF0:USTF0",1754692312480,0.49748904,117030.0,117020.0,3.05880669]
["bitfinex-derivatives","BTCF0:USTF0",1754692312691,0.75807323,117030.0,117020.0,3.05880669]
["bitfinex-derivatives","BTCF0:USTF0",1754692312879,0.49748904,117030.0,117020.0,3.05680669]
["bitfinex-derivatives","BTCF0:USTF0",1754692313084,0.75807323,117030.0,117020.0,3.05680669]
["bitfinex-derivatives","BTCF0:USTF0",1754692313882,0.75807323,117030.0,117020.0,3.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1754692314084,0.75807323,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692314588,0.58716923,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692315191,0.56403195,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692315490,0.58698761,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692315792,0.56403195,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692316189,0.58698714,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692316588,0.56403195,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692316785,0.56403195,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692316990,0.56403195,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692317390,0.56403195,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692317598,0.56403195,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692318091,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692318302,0.58698288,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692318684,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692318885,0.32639869,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692319086,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692320196,0.32639869,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692320395,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692320985,0.32639869,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692321191,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692321696,0.58698288,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692321892,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692322194,0.32639869,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692322394,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692322586,0.32639869,117030.0,117020.0,2.7942225]
["bitfinex-derivatives","BTCF0:USTF0",1754692322791,0.58698288,117030.0,117020.0,3.05480669]
["bitfinex-derivatives","BTCF0:USTF0",1754692325293,0.58698288,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692326895,0.58698288,117030.0,117020.0,1.6124225]
["bitfinex-derivatives","BTCF0:USTF0",1754692327093,0.58698288,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692328598,0.32639869,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692328797,0.58698288,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692329999,0.32639869,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692330199,0.58698288,117030.0,117020.0,1.87300669]
["bitfinex-derivatives","BTCF0:USTF0",1754692332298,0.58698288,117030.0,117020.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1754692332599,0.49730269,117030.0,117020.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754692332801,0.49730269,117030.0,117020.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1754692332998,1.01847107,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692333796,1.01947107,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692334202,0.49830269,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692334402,1.01947107,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692338801,0.49830269,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692339002,1.01947107,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692341008,0.49830269,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692341302,1.01947107,117030.0,117020.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1754692341898,1.01947107,117030.0,117020.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1754692342094,1.01947107,117030.0,117020.0,1.2562221]
["bitfinex-derivatives","BTCF0:USTF0",1754692342300,0.49098288,117030.0,117020.0,1.51680629]
["bitfinex-derivatives","BTCF0:USTF0",1754692342608,0.20678869,117030.0,117020.0,1.78159048]
["bitfinex-derivatives","BTCF0:USTF0",1754692343309,0.20578869,117030.0,117020.0,1.78159048]
["bitfinex-derivatives","BTCF0:USTF0",1754692343508,0.20578869,117030.0,117020.0,1.78259048]
["bitfinex-derivatives","BTCF0:USTF0",1754692343698,0.20578869,117030.0,117020.0,1.78359048]
["bitfinex-derivatives","BTCF0:USTF0",1754692343902,0.20578869,117030.0,117020.0,1.78259048]
["bitfinex-derivatives","BTCF0:USTF0",1754692344208,0.20578869,117030.0,117020.0,1.78459048]
["bitfinex-derivatives","BTCF0:USTF0",1754692344902,0.12033687,117030.0,117020.0,1.78459048]
["bitfinex-derivatives","BTCF0:USTF0",1754692345204,0.12033687,117030.0,117020.0,1.78359048]
["bitfinex-derivatives","BTCF0:USTF0",1754692345401,0.12033687,117030.0,117020.0,1.78559048]
["bitfinex-derivatives","BTCF0:USTF0",1754692345802,0.12033687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692347711,0.12463687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692349904,0.14835687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692354514,0.14835687,117030.0,117020.0,1.2602221]
["bitfinex-derivatives","BTCF0:USTF0",1754692354719,0.14835687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692357019,0.12463687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692358315,0.12463687,117030.0,117020.0,1.2602221]
["bitfinex-derivatives","BTCF0:USTF0",1754692358513,0.19490687,117030.0,117020.0,1.52080629]
["bitfinex-derivatives","BTCF0:USTF0",1754692358712,0.24055687,117030.0,117020.0,1.2602221]
["bitfinex-derivatives","BTCF0:USTF0",1754692358912,0.24055687,117030.0,117020.0,1.52080629]
["bitfinex-derivatives","BTCF0:USTF0",1754692362123,0.24055687,117030.0,117020.0,1.78139048]
["bitfinex-derivatives","BTCF0:USTF0",1754692362309,0.76870707,117030.0,117020.0,1.2602221]
["bitfinex-derivatives","BTCF0:USTF0",1754692362621,0.76870707,117030.0,117020.0,1.2813422]
["bitfinex-derivatives","BTCF0:USTF0",1754692362622,0.67754435,117030.0,117020.0,1.2813422]
["bitfinex-derivatives","BTCF0:USTF0",1754692362916,0.33020869,117030.0,117020.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754692363123,0.67754435,117030.0,117020.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754692363622,0.33020869,117030.0,117020.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754692363822,1.03834435,117030.0,117020.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754692364022,1.20924835,117030.0,117020.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754692364220,1.50924835,117030.0,117020.0,0.7104946]
["bitfinex-derivatives","BTCF0:USTF0",1754692364427,1.57071045,117030.0,117020.0,0.6578172]
["bitfinex-derivatives","BTCF0:USTF0",1754692364721,0.03722,117000.0,116990.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754692364918,0.48620659,117000.0,116990.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1754692365229,0.11592,116990.0,116980.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1754692365429,0.48620659,116990.0,116980.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1754692365635,0.22969967,116990.0,116980.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1754692365826,0.66251637,116990.0,116980.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1754692366228,0.31518071,116990.0,116980.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1754692366431,0.66251637,116990.0,116980.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1754692366632,0.66251637,116990.0,116980.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1754692367327,0.31518071,116990.0,116980.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1754692367730,0.31518071,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692368229,0.66251637,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692368530,0.31518071,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692368735,0.66251637,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692369034,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692369234,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692369437,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692369737,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692369930,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692370836,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692371039,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692372044,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692372244,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692372738,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692372940,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692373642,0.32387123,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692373838,0.67120689,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692374136,0.67144772,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692378247,0.64825596,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692378548,0.3240988,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692378744,0.67143446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692379047,0.3240988,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692379248,0.67143446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692381146,0.3240988,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692381543,0.67143446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692384651,0.64797446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692387159,0.3006388,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692387359,0.64797446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692390461,0.3006388,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692390665,0.64797446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692391056,0.3006388,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692391262,0.55551446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692391754,0.56501446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692391958,0.61983446,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692392170,0.69603808,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692392568,0.26958242,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692392769,0.19948828,116990.0,116980.0,1.59925566]
["bitfinex-derivatives","BTCF0:USTF0",1754692393065,0.19948828,116990.0,116980.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1754692393259,0.19948828,116990.0,116980.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1754692394165,0.20795726,116990.0,116980.0,1.33739]
["bitfinex-derivatives","BTCF0:USTF0",1754692395592,0.20795726,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692398777,0.19948828,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692398968,0.20800506,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692404475,0.55534072,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692404877,0.20800506,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692407984,0.55534072,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692408386,0.20800506,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692408681,0.55534072,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692410185,0.20800506,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692410483,0.55534072,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692410984,0.20800506,116990.0,116980.0,1.74666]
["bitfinex-derivatives","BTCF0:USTF0",1754692414084,0.20800506,116990.0,116980.0,1.74626]
["bitfinex-derivatives","BTCF0:USTF0",1754692415085,0.20800506,116990.0,116980.0,2.09359566]
["bitfinex-derivatives","BTCF0:USTF0",1754692415476,0.20800506,116990.0,116980.0,1.74626]
["bitfinex-derivatives","BTCF0:USTF0",1754692420783,0.46858073,116990.0,116980.0,2.00683567]
["bitfinex-derivatives","BTCF0:USTF0",1754692421686,0.46858073,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692421887,0.20800506,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692422088,0.46858073,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692422289,0.46006395,116990.0,116980.0,2.00683547]
["bitfinex-derivatives","BTCF0:USTF0",1754692422485,0.46006395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692422885,0.46883189,116990.0,116980.0,2.00683547]
["bitfinex-derivatives","BTCF0:USTF0",1754692423388,0.19948828,116990.0,116980.0,2.00683547]
["bitfinex-derivatives","BTCF0:USTF0",1754692423691,0.46006395,116990.0,116980.0,1.66079]
["bitfinex-derivatives","BTCF0:USTF0",1754692424091,0.46006395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692424787,0.50325395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692426191,0.24267828,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692426388,0.50325395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692426692,0.24267828,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692426893,0.50325395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692427200,0.24267828,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692427390,0.50325395,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692428785,0.51170309,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692431594,0.51170309,116990.0,116980.0,2.00683567]
["bitfinex-derivatives","BTCF0:USTF0",1754692432590,0.25112742,116990.0,116980.0,2.00683567]
["bitfinex-derivatives","BTCF0:USTF0",1754692432796,0.51170309,116990.0,116980.0,1.66079]
["bitfinex-derivatives","BTCF0:USTF0",1754692432997,0.51170309,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692434000,0.51170309,116990.0,116980.0,1.66079]
["bitfinex-derivatives","BTCF0:USTF0",1754692434204,0.51170309,116990.0,116980.0,1.92136567]
["bitfinex-derivatives","BTCF0:USTF0",1754692438696,0.51170309,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692441102,0.51000721,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692444602,0.51000721,116990.0,116980.0,1.7462601]
["bitfinex-derivatives","BTCF0:USTF0",1754692444801,0.51000721,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692445306,0.46681721,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692446299,0.20624154,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692446505,0.46681721,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692447105,0.1977924,116990.0,116980.0,2.00683577]
["bitfinex-derivatives","BTCF0:USTF0",1754692447296,0.1977924,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692447297,0.11231136,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692448798,0.08731136,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692452908,0.08731136,116990.0,116980.0,1.7462601]
["bitfinex-derivatives","BTCF0:USTF0",1754692453213,0.08731136,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692458010,0.08731136,116990.0,116980.0,1.7462601]
["bitfinex-derivatives","BTCF0:USTF0",1754692458217,0.08731136,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692461210,0.08731136,116990.0,116980.0,1.7462601]
["bitfinex-derivatives","BTCF0:USTF0",1754692461410,0.08731136,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692462918,0.06582874,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692463115,0.0873669,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692465621,0.0873669,116990.0,116980.0,1.7462601]
["bitfinex-derivatives","BTCF0:USTF0",1754692465818,0.0873669,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692467914,0.02153816,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692468616,0.02153816,116990.0,116980.0,2.52798711]
["bitfinex-derivatives","BTCF0:USTF0",1754692468916,0.02153816,116990.0,116980.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1754692469824,0.0043,117000.0,116980.0,2.36710734]
["bitfinex-derivatives","BTCF0:USTF0",1754692470021,0.0043,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692470226,0.11610358,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692471720,0.48055925,117000.0,116990.0,0.5624332]
["bitfinex-derivatives","BTCF0:USTF0",1754692471926,0.49420925,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692473338,0.49420925,117000.0,116990.0,0.80916887]
["bitfinex-derivatives","BTCF0:USTF0",1754692473621,0.49420925,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692476124,0.23363358,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692476319,0.49420925,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692477024,0.49422065,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692482928,0.49422065,117000.0,116990.0,0.5624332]
["bitfinex-derivatives","BTCF0:USTF0",1754692483126,0.49422065,117000.0,116990.0,0.82300887]
["bitfinex-derivatives","BTCF0:USTF0",1754692484329,0.49422065,117000.0,116990.0,0.82453887]
["bitfinex-derivatives","BTCF0:USTF0",1754692484727,0.75479632,117000.0,116990.0,1.2579832]
["bitfinex-derivatives","BTCF0:USTF0",1754692484931,0.84027005,117000.0,116990.0,1.2579832]
["bitfinex-derivatives","BTCF0:USTF0",1754692485425,0.84027005,117000.0,116990.0,1.57507887]
["bitfinex-derivatives","BTCF0:USTF0",1754692486130,0.84027005,117000.0,116990.0,1.58965887]
["bitfinex-derivatives","BTCF0:USTF0",1754692488736,0.57969438,117000.0,116990.0,1.58965887]
["bitfinex-derivatives","BTCF0:USTF0",1754692498053,0.31911871,117000.0,116990.0,1.58965887]
["bitfinex-derivatives","BTCF0:USTF0",1754692498254,0.57969438,117000.0,116990.0,1.58965887]
["bitfinex-derivatives","BTCF0:USTF0",1754692501061,0.57969438,117000.0,116990.0,1.3290832]
["bitfinex-derivatives","BTCF0:USTF0",1754692501252,0.57969438,117000.0,116990.0,1.58965887]
["bitfinex-derivatives","BTCF0:USTF0",1754692501759,0.57969438,117000.0,116990.0,1.3290832]
["bitfinex-derivatives","BTCF0:USTF0",1754692501962,0.84027005,117000.0,116990.0,1.3290832]
["bitfinex-derivatives","BTCF0:USTF0",1754692502952,0.84027005,117000.0,116990.0,1.3767132]
["bitfinex-derivatives","BTCF0:USTF0",1754692504852,0.31911871,117000.0,116990.0,1.3767132]
["bitfinex-derivatives","BTCF0:USTF0",1754692505056,0.84027005,117000.0,116990.0,1.3767132]
["bitfinex-derivatives","BTCF0:USTF0",1754692507370,0.84027005,117000.0,116990.0,1.3204232]
["bitfinex-derivatives","BTCF0:USTF0",1754692507663,0.84027005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692508564,0.31911871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692508766,0.84027005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692514666,0.84027005,117000.0,116990.0,1.63702887]
["bitfinex-derivatives","BTCF0:USTF0",1754692516270,0.84027005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692518173,0.31911871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692518470,0.84027005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692525178,0.31911871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692525478,0.84027005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692527181,0.20158871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692527382,0.46216438,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692528177,0.20158871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692528375,0.46216438,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692528982,0.58348438,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692529179,0.84406005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692533482,0.32290871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692533682,0.84406005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692533986,0.32290871,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692534379,0.84406005,117000.0,116990.0,1.3764532]
["bitfinex-derivatives","BTCF0:USTF0",1754692534575,0.20158871,117000.0,116990.0,1.63702887]
["bitfinex-derivatives","BTCF0:USTF0",1754692541689,0.20158871,117000.0,116990.0,1.64572146]
["bitfinex-derivatives","BTCF0:USTF0",1754692542587,0.20158871,117000.0,116990.0,1.63702887]
["bitfinex-derivatives","BTCF0:USTF0",1754692545287,0.20158871,117000.0,116990.0,1.64560928]
["bitfinex-derivatives","BTCF0:USTF0",1754692546990,0.11611498,117000.0,116990.0,1.64560928]
["bitfinex-derivatives","BTCF0:USTF0",1754692548190,0.11611498,117000.0,116990.0,1.64760928]
["bitfinex-derivatives","BTCF0:USTF0",1754692548691,0.11611498,117000.0,116990.0,1.64960928]
["bitfinex-derivatives","BTCF0:USTF0",1754692550791,0.11611498,117000.0,116990.0,1.38903361]
["bitfinex-derivatives","BTCF0:USTF0",1754692550990,0.11611498,117000.0,116990.0,1.64960928]
["bitfinex-derivatives","BTCF0:USTF0",1754692557502,0.11611498,117000.0,116990.0,2.01040928]
["bitfinex-derivatives","BTCF0:USTF0",1754692559810,0.11611498,117000.0,116990.0,2.27098495]
["bitfinex-derivatives","BTCF0:USTF0",1754692560005,0.08916378,117000.0,116990.0,2.27098495]
["bitfinex-derivatives","BTCF0:USTF0",1754692560401,0.0215531,117000.0,116990.0,2.27098495]
["bitfinex-derivatives","BTCF0:USTF0",1754692560599,1e-07,117000.0,116990.0,2.27098495]
["bitfinex-derivatives","BTCF0:USTF0",1754692560798,0.11825,117030.0,117020.0,0.1312318]
["bitfinex-derivatives","BTCF0:USTF0",1754692561096,0.5629359,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692561404,0.5671359,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692562207,0.5691359,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692562807,0.5691359,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692563105,0.5701359,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692564110,0.57859775,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692564710,0.57859775,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692566307,0.57859775,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692567509,0.56435775,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692567904,0.24020023,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692568101,0.21718023,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692568306,0.4777559,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692570816,0.21718023,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692571017,0.21718023,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692571212,0.4518859,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692571413,0.19131023,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692571614,0.19131023,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692572016,0.4769559,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692572210,0.5320759,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692572412,0.5683759,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692572611,0.59019663,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692573819,0.32962096,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692574013,0.59019663,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692574215,0.32962096,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692574414,0.59019663,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692574714,0.52131663,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692575611,0.26074096,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692575810,0.52131663,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692576120,0.26074096,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692576316,0.52131663,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692576713,0.26074096,117030.0,117020.0,2.24718314]
["bitfinex-derivatives","BTCF0:USTF0",1754692577020,0.57643663,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692577221,0.59019663,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692577422,0.32962096,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692577821,0.59019663,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692579322,0.59019663,117030.0,117020.0,1.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1754692579522,0.59019663,117030.0,117020.0,1.98660747]
["bitfinex-derivatives","BTCF0:USTF0",1754692580816,0.59019663,117030.0,117020.0,0.9245118]
["bitfinex-derivatives","BTCF0:USTF0",1754692581130,0.8507723,117030.0,117020.0,1.7111418]
["bitfinex-derivatives","BTCF0:USTF0",1754692581322,0.8507723,117030.0,117020.0,1.7260018]
["bitfinex-derivatives","BTCF0:USTF0",1754692581522,0.59019663,117030.0,117020.0,1.7260018]
["bitfinex-derivatives","BTCF0:USTF0",1754692582523,0.59019663,117030.0,117020.0,1.98657747]
["bitfinex-derivatives","BTCF0:USTF0",1754692582924,0.57643663,117030.0,117020.0,1.98657747]
["bitfinex-derivatives","BTCF0:USTF0",1754692583117,0.59019663,117030.0,117020.0,1.98657747]
["bitfinex-derivatives","BTCF0:USTF0",1754692584129,0.59019663,117030.0,117020.0,1.7260018]
["bitfinex-derivatives","BTCF0:USTF0",1754692591451,0.59019663,117030.0,117020.0,1.3652018]
["bitfinex-derivatives","BTCF0:USTF0",1754692597338,0.57643663,117030.0,117020.0,1.2928718]
["bitfinex-derivatives","BTCF0:USTF0",1754692597539,0.59064663,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692597931,0.31586096,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692598238,0.57682663,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692598439,0.59103663,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692599540,0.59103663,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692599839,0.59103663,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692600843,0.59103663,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692601041,0.59103663,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692602445,0.59103663,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692605946,0.59103663,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692609952,0.59127912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692615556,0.59127912,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692616156,0.59127912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692616356,0.59127912,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692616552,0.59127912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692618766,0.54485912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692618964,0.59127912,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692619155,0.33070345,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692619355,0.47394912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692619556,0.59127912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692620160,0.33070345,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692620361,0.59127912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692621264,0.33070345,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692621466,0.47394912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692622160,0.21337345,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692622364,0.47394912,117030.0,117020.0,1.62359747]
["bitfinex-derivatives","BTCF0:USTF0",1754692625062,0.52043912,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692625269,0.59127912,117030.0,117020.0,1.3630218]
["bitfinex-derivatives","BTCF0:USTF0",1754692627162,0.59127912,117030.0,117020.0,0.5621818]
["bitfinex-derivatives","BTCF0:USTF0",1754692627359,0.59127912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692635574,0.33070345,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692635777,0.59127912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692640576,0.59127912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692642569,0.59127912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692643181,0.33070345,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692643395,0.59127912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692648085,0.49881912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692648886,0.47394912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692654290,0.21337345,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692654494,0.47394912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692654694,0.47394912,117030.0,117020.0,1.87933314]
["bitfinex-derivatives","BTCF0:USTF0",1754692655194,0.47394912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692655896,0.21337345,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692656087,0.47394912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692660299,0.55788912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692660498,0.59287912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692660902,0.59287912,117030.0,117020.0,1.3581818]
["bitfinex-derivatives","BTCF0:USTF0",1754692661097,0.59287912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692661299,0.33230345,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692661502,0.59287912,117030.0,117020.0,1.61875747]
["bitfinex-derivatives","BTCF0:USTF0",1754692662696,0.59287912,117030.0,117020.0,0.82275747]
["bitfinex-derivatives","BTCF0:USTF0",1754692662901,0.59287912,117030.0,117020.0,1.3578618]
["bitfinex-derivatives","BTCF0:USTF0",1754692663301,0.59287912,117030.0,117020.0,1.61843747]
["bitfinex-derivatives","BTCF0:USTF0",1754692663509,0.59287912,117030.0,117020.0,1.3578618]
["bitfinex-derivatives","BTCF0:USTF0",1754692663806,0.59287912,117030.0,117020.0,1.61843747]
["bitfinex-derivatives","BTCF0:USTF0",1754692665004,0.59287912,117030.0,117020.0,1.3578618]
["bitfinex-derivatives","BTCF0:USTF0",1754692665198,0.59287912,117030.0,117020.0,1.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1754692665901,0.33230345,117030.0,117020.0,1.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1754692666204,0.59287912,117030.0,117020.0,1.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1754692678319,0.59287912,117030.0,117020.0,1.3579818]
["bitfinex-derivatives","BTCF0:USTF0",1754692679215,0.11893,117020.0,117010.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1754692679422,0.66214456,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692679618,0.75765612,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692679916,0.84311524,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692680613,0.84311524,117020.0,117010.0,0.999699]
["bitfinex-derivatives","BTCF0:USTF0",1754692680814,0.84311524,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692681120,0.90451886,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692681512,0.84511524,117020.0,117010.0,0.91425]
["bitfinex-derivatives","BTCF0:USTF0",1754692682024,0.03829,117010.0,117000.0,0.5166733]
["bitfinex-derivatives","BTCF0:USTF0",1754692682219,0.03829,117010.0,117000.0,1.27505]
["bitfinex-derivatives","BTCF0:USTF0",1754692682220,0.66214456,117010.0,117000.0,1.27505]
["bitfinex-derivatives","BTCF0:USTF0",1754692682412,0.75995329,117010.0,117000.0,1.27505]
["bitfinex-derivatives","BTCF0:USTF0",1754692682611,0.84541241,117010.0,117000.0,1.3605063]
["bitfinex-derivatives","BTCF0:USTF0",1754692701023,0.32426107,117010.0,117000.0,1.3605063]
["bitfinex-derivatives","BTCF0:USTF0",1754692701420,0.84541241,117010.0,117000.0,1.3605063]
["bitfinex-derivatives","BTCF0:USTF0",1754692708930,0.84541241,117010.0,117000.0,1.27505]
["bitfinex-derivatives","BTCF0:USTF0",1754692713331,0.84541241,117010.0,117000.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1754692713529,0.84541241,117010.0,117000.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1754692713833,0.84541241,117010.0,117000.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1754692714036,1.20621241,117010.0,117000.0,0.90283]
["bitfinex-derivatives","BTCF0:USTF0",1754692714262,1.20621241,117010.0,117000.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1754692714535,1.26761603,117010.0,117000.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1754692716132,1.20621241,117010.0,117000.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1754692716340,1.20621241,117010.0,117000.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1754692716737,1.26761603,117010.0,117000.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1754692717537,1.26761603,117010.0,117000.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1754692717939,1.26761603,117010.0,117000.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1754692720240,1.20621241,117010.0,117000.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1754692721435,1.20701136,117010.0,117000.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1754692724045,1.26841498,117010.0,117000.0,0.90802155]
["bitfinex-derivatives","BTCF0:USTF0",1754692731949,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692732149,0.90761498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692732351,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692735248,1.20701136,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692736250,0.84621136,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692736559,1.20701136,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692740260,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692740762,1.20701136,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692741165,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692741767,0.90761498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692741969,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692742768,0.90761498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692742963,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692744068,0.90761498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692744571,1.26841498,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692745271,1.20701136,117010.0,117000.0,0.88749316]
["bitfinex-derivatives","BTCF0:USTF0",1754692746361,1.20701136,117010.0,117000.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1754692747269,1.28383899,117010.0,117000.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1754692748266,1.28383899,117010.0,117000.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1754692750673,1.28383899,117010.0,117000.0,0.07348181]
["bitfinex-derivatives","BTCF0:USTF0",1754692751578,1.20701136,117010.0,117000.0,0.07348181]
["bitfinex-derivatives","BTCF0:USTF0",1754692752062,1.46758703,117010.0,117000.0,0.07348181]
["bitfinex-derivatives","BTCF0:USTF0",1754692753171,1.52909317,117010.0,117000.0,0.07348181]
["bitfinex-derivatives","BTCF0:USTF0",1754692756472,1.52909317,117010.0,117000.0,0.05907181]
["bitfinex-derivatives","BTCF0:USTF0",1754692759276,1.52909317,117010.0,117000.0,0.03711181]
["bitfinex-derivatives","BTCF0:USTF0",1754692759476,1.52909317,117010.0,117000.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754692760771,1.52909317,117010.0,116990.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1754692760984,1.26280701,117000.0,116990.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1754692761174,1.28986918,117000.0,116990.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1754692761478,1.47387193,117000.0,116990.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1754692761667,1.47387193,117000.0,116980.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1754692761668,0.12028,116990.0,116980.0,1.20023]
["bitfinex-derivatives","BTCF0:USTF0",1754692761869,0.66429351,116990.0,116980.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1754692762065,0.76105064,116990.0,116980.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1754692762271,0.84652437,116990.0,116980.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1754692762973,0.84652437,116990.0,116980.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1754692771283,0.84652437,116990.0,116980.0,1.27486]
["bitfinex-derivatives","BTCF0:USTF0",1754692771672,1.10710004,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754692771879,1.46790004,116990.0,116980.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754692772180,1.40927004,116990.0,116960.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1754692772380,0.64143134,116970.0,116960.0,1.24763]
["bitfinex-derivatives","BTCF0:USTF0",1754692772577,0.66429351,116970.0,116960.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1754692772775,0.75785627,116970.0,116960.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1754692772979,0.84333731,116970.0,116960.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1754692773485,0.92881561,116970.0,116960.0,1.27054]
["bitfinex-derivatives","BTCF0:USTF0",1754692774384,0.92881561,116970.0,116960.0,1.27354]
["bitfinex-derivatives","BTCF0:USTF0",1754692774583,0.92881561,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692775486,0.99640916,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692775676,0.94873916,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692775882,0.96402916,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692776082,0.99640916,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692776884,1.00511364,116970.0,116960.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1754692778194,1.00511364,116970.0,116960.0,1.27454]
["bitfinex-derivatives","BTCF0:USTF0",1754692779390,1.00511364,116970.0,116960.0,0.91374]
["bitfinex-derivatives","BTCF0:USTF0",1754692780990,1.00511364,116970.0,116960.0,0.90974]
["bitfinex-derivatives","BTCF0:USTF0",1754692782592,0.2030056,116960.0,116950.0,1.8690451]
["bitfinex-derivatives","BTCF0:USTF0",1754692782787,0.74701911,116960.0,116950.0,2.577033]
["bitfinex-derivatives","BTCF0:USTF0",1754692782987,0.84462237,116960.0,116950.0,2.577033]
["bitfinex-derivatives","BTCF0:USTF0",1754692783187,0.93012534,116960.0,116950.0,2.577033]
["bitfinex-derivatives","BTCF0:USTF0",1754692783691,0.93012534,116960.0,116950.0,2.4915409]
["bitfinex-derivatives","BTCF0:USTF0",1754692783891,0.93012534,116960.0,116950.0,2.4925409]
["bitfinex-derivatives","BTCF0:USTF0",1754692785592,0.93012534,116960.0,116950.0,2.4935409]
["bitfinex-derivatives","BTCF0:USTF0",1754692787492,0.93012534,116960.0,116950.0,1.3111409]
["bitfinex-derivatives","BTCF0:USTF0",1754692788895,0.84463974,116960.0,116950.0,1.3111409]
["bitfinex-derivatives","BTCF0:USTF0",1754692789596,0.93012534,116960.0,116950.0,1.3111409]
["bitfinex-derivatives","BTCF0:USTF0",1754692794102,0.93012534,116960.0,116950.0,1.3575209]
["bitfinex-derivatives","BTCF0:USTF0",1754692800313,0.93012534,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692800314,0.2059684,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692800519,0.1809684,116960.0,116950.0,1.62229657]
["bitfinex-derivatives","BTCF0:USTF0",1754692800716,0.1722284,116960.0,116950.0,1.62229657]
["bitfinex-derivatives","BTCF0:USTF0",1754692801516,0.43280407,116960.0,116950.0,1.62229657]
["bitfinex-derivatives","BTCF0:USTF0",1754692801716,0.43280407,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692802016,0.45734407,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692804623,0.45734407,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692805631,0.43280407,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692806222,0.1722284,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692806411,0.43280407,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692807921,0.43280407,116960.0,116950.0,1.3575209]
["bitfinex-derivatives","BTCF0:USTF0",1754692808124,0.43280407,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692808624,0.45742407,116960.0,116950.0,1.78910457]
["bitfinex-derivatives","BTCF0:USTF0",1754692809620,0.45742407,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692814326,0.1968484,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692814526,0.45742407,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692815931,0.1968484,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692816132,0.45742407,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692816733,0.71799974,116960.0,116950.0,1.61809657]
["bitfinex-derivatives","BTCF0:USTF0",1754692818124,0.71799974,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692818934,0.1968484,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692819232,0.71799974,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692820033,0.45742407,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692821137,0.1968484,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692821335,0.45742407,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692824034,0.11134543,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692824239,0.08672543,116960.0,116950.0,1.97889657]
["bitfinex-derivatives","BTCF0:USTF0",1754692824830,0.08672543,116960.0,116950.0,2.14990457]
["bitfinex-derivatives","BTCF0:USTF0",1754692827549,0.07219355,116970.0,116960.0,0.1001757]
["bitfinex-derivatives","BTCF0:USTF0",1754692827839,0.09557878,116970.0,116960.0,1.04668704]
["bitfinex-derivatives","BTCF0:USTF0",1754692828036,0.09557878,116970.0,116960.0,1.21767904]
["bitfinex-derivatives","BTCF0:USTF0",1754692828938,0.12019878,116970.0,116960.0,1.21767904]
["bitfinex-derivatives","BTCF0:USTF0",1754692830046,0.5653628,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692830641,0.30478713,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692831038,0.21204713,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692831543,0.21204713,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692831946,0.21204713,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692832139,0.21204713,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692832844,0.4726228,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692833046,0.4726228,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692833246,0.4726228,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692834839,0.5653628,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692835347,0.30478713,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692835550,0.5653628,116970.0,116960.0,1.57791137]
["bitfinex-derivatives","BTCF0:USTF0",1754692836252,0.5653628,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692836449,0.5653628,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692837149,0.5653628,116970.0,116960.0,1.3173357]
["bitfinex-derivatives","BTCF0:USTF0",1754692837342,0.5653628,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692843354,0.5515028,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692843856,0.29092713,116970.0,116960.0,1.83848704]
["bitfinex-derivatives","BTCF0:USTF0",1754692845452,0.29092713,116970.0,116960.0,2.19928704]
["bitfinex-derivatives","BTCF0:USTF0",1754692845653,0.23664713,116970.0,116960.0,2.19928704]
["bitfinex-derivatives","BTCF0:USTF0",1754692845956,0.22759713,116970.0,116960.0,2.19928704]
["bitfinex-derivatives","BTCF0:USTF0",1754692846257,0.21204713,116970.0,116960.0,2.19928704]
["bitfinex-derivatives","BTCF0:USTF0",1754692846443,0.21204713,116970.0,116960.0,2.20870388]
["bitfinex-derivatives","BTCF0:USTF0",1754692846648,0.18742713,116970.0,116960.0,2.20870388]
["bitfinex-derivatives","BTCF0:USTF0",1754692847354,0.20996713,116970.0,116960.0,2.20870388]
["bitfinex-derivatives","BTCF0:USTF0",1754692847652,0.18742713,116970.0,116960.0,2.20970388]
["bitfinex-derivatives","BTCF0:USTF0",1754692848658,0.1640419,116970.0,116960.0,2.20970388]
["bitfinex-derivatives","BTCF0:USTF0",1754692849152,0.1865819,116970.0,116960.0,2.20970388]
["bitfinex-derivatives","BTCF0:USTF0",1754692849353,0.20982262,116970.0,116960.0,2.20970388]
["bitfinex-derivatives","BTCF0:USTF0",1754692850661,0.29034262,116970.0,116960.0,2.20128704]
["bitfinex-derivatives","BTCF0:USTF0",1754692850960,0.56577829,116970.0,116960.0,1.94007137]
["bitfinex-derivatives","BTCF0:USTF0",1754692851153,0.56577829,116970.0,116960.0,2.20064704]
["bitfinex-derivatives","BTCF0:USTF0",1754692852354,0.30520262,116970.0,116960.0,2.20064704]
["bitfinex-derivatives","BTCF0:USTF0",1754692852563,0.30520262,116970.0,116960.0,2.20060704]
["bitfinex-derivatives","BTCF0:USTF0",1754692852752,0.30520262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692853153,0.30520262,116970.0,116960.0,1.6794557]
["bitfinex-derivatives","BTCF0:USTF0",1754692853354,0.30520262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692856762,0.30520262,116970.0,116960.0,1.6794557]
["bitfinex-derivatives","BTCF0:USTF0",1754692857060,0.30520262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692859063,0.29034262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692859261,0.25575262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692860061,0.25575262,116970.0,116960.0,1.6794557]
["bitfinex-derivatives","BTCF0:USTF0",1754692860263,0.29034262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692860463,0.29034262,116970.0,116960.0,1.6794557]
["bitfinex-derivatives","BTCF0:USTF0",1754692860658,0.29034262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692865665,0.25575262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692866567,0.22483262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692870556,0.22634262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692870761,0.26096262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692872568,0.22634262,116970.0,116960.0,2.02696612]
["bitfinex-derivatives","BTCF0:USTF0",1754692872770,0.22634262,116970.0,116960.0,2.20069678]
["bitfinex-derivatives","BTCF0:USTF0",1754692882581,0.20982262,116970.0,116960.0,2.20069678]
["bitfinex-derivatives","BTCF0:USTF0",1754692885278,0.20982262,116970.0,116960.0,1.6794557]
["bitfinex-derivatives","BTCF0:USTF0",1754692885485,0.20982262,116970.0,116960.0,2.20069678]
["bitfinex-derivatives","BTCF0:USTF0",1754692890893,0.20982262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692890894,0.18728262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692891594,0.21096262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692893597,0.18728262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692897807,0.21099262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692898203,0.21099262,116970.0,116960.0,1.9465557]
["bitfinex-derivatives","BTCF0:USTF0",1754692898398,0.21099262,116970.0,116960.0,2.46779678]
["bitfinex-derivatives","BTCF0:USTF0",1754692903008,0.21099262,116970.0,116960.0,3.65019678]
["bitfinex-derivatives","BTCF0:USTF0",1754692907108,0.21099262,116970.0,116960.0,2.3378357]
["bitfinex-derivatives","BTCF0:USTF0",1754692907318,0.56595316,116970.0,116960.0,3.1276357]
["bitfinex-derivatives","BTCF0:USTF0",1754692907608,0.56595316,116970.0,116960.0,3.38825624]
["bitfinex-derivatives","BTCF0:USTF0",1754692908616,0.56595316,116970.0,116960.0,3.12115624]
["bitfinex-derivatives","BTCF0:USTF0",1754692910515,0.56595316,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692912124,0.30533262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692912719,0.21099262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692917839,0.21099262,116970.0,116960.0,2.8605357]
["bitfinex-derivatives","BTCF0:USTF0",1754692918022,0.21099262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692921022,0.22626262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692921222,0.25845262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692921926,0.25845262,116970.0,116960.0,2.8605357]
["bitfinex-derivatives","BTCF0:USTF0",1754692922320,0.30533262,116970.0,116960.0,2.8605357]
["bitfinex-derivatives","BTCF0:USTF0",1754692922513,0.30533262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692925046,0.29054262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692927629,0.25835262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692928031,0.22626262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692928428,0.22626262,116970.0,116960.0,2.8605357]
["bitfinex-derivatives","BTCF0:USTF0",1754692928629,0.22626262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692932127,0.22626262,116970.0,116960.0,2.66017678]
["bitfinex-derivatives","BTCF0:USTF0",1754692932323,0.22626262,116970.0,116960.0,3.38177678]
["bitfinex-derivatives","BTCF0:USTF0",1754692936438,0.22626262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692939636,0.26078262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692939935,0.26078262,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754692940136,0.26078262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692940338,0.22626262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692945641,0.21099262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692945841,0.29263262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692946043,0.30684262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692946344,0.29263262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692946645,0.25811262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692947844,0.23593262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692948047,0.22653262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692949642,0.21099262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692953451,0.21099262,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754692953642,0.22653262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692953836,0.29263262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692954037,0.30684262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692955046,0.29263262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692955446,0.25811262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692956542,0.29247262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692956842,0.30683262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692957145,0.29247262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692961147,0.29247262,116970.0,116960.0,1.47777678]
["bitfinex-derivatives","BTCF0:USTF0",1754692961357,0.29247262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692961852,0.23593262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692962053,0.23593262,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754692962249,0.23593262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692962455,0.30751262,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692963260,0.30749116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692963555,0.29313116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692963955,0.30749116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692965462,0.29313116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692970366,0.29313116,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754692970665,0.29313116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692971864,0.30749116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692974467,0.29313116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692974862,0.25877116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754692997687,0.25877116,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754692997887,0.25877116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693007194,0.22651116,116970.0,116960.0,1.47777678]
["bitfinex-derivatives","BTCF0:USTF0",1754693007493,0.22651116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693014800,0.26065116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693015102,0.5212717,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693016500,0.26065116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693016702,0.5212717,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693017002,0.26065116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693017201,0.22651116,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693019098,0.22648279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693020102,0.48710333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693020504,0.48710333,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693020703,0.48710333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693022002,0.22648279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693026304,0.48710333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693026804,0.56379333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693027105,0.56379333,116970.0,116960.0,1.47777678]
["bitfinex-derivatives","BTCF0:USTF0",1754693027309,0.56379333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693027610,0.54963333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693028309,0.47156333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693028512,0.55032333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693029904,0.48779333,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693030104,0.55032333,116970.0,116960.0,1.93875624]
["bitfinex-derivatives","BTCF0:USTF0",1754693030312,0.56448333,116970.0,116960.0,1.93875624]
["bitfinex-derivatives","BTCF0:USTF0",1754693031014,0.56448333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693036813,0.56448333,116970.0,116960.0,1.93875624]
["bitfinex-derivatives","BTCF0:USTF0",1754693038314,0.56448333,116970.0,116960.0,1.21715624]
["bitfinex-derivatives","BTCF0:USTF0",1754693038612,0.56448333,116970.0,116960.0,1.93875624]
["bitfinex-derivatives","BTCF0:USTF0",1754693040518,0.56448333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693042432,0.55032333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693044217,0.51827333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693044623,0.22717279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693044817,0.21094279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693060730,0.21094279,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693060932,0.21094279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693061832,0.21094279,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693062033,0.21094279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693064438,0.22650279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693064638,0.48712333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693064838,0.51916333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693065038,0.51916333,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693065240,0.51916333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693068537,0.51916333,116970.0,116960.0,1.93875624]
["bitfinex-derivatives","BTCF0:USTF0",1754693068743,0.51916333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693069043,0.52826333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693069342,0.26764279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693069542,0.52826333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693069848,0.49622333,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693070040,0.23560279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693070542,0.22650279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693074155,0.22650279,116970.0,116960.0,1.47777678]
["bitfinex-derivatives","BTCF0:USTF0",1754693074452,0.18723279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693074657,0.20977279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693079860,0.20977279,116970.0,116960.0,1.6781357]
["bitfinex-derivatives","BTCF0:USTF0",1754693080062,0.20977279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693086269,0.18723279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693087370,0.21164279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693092071,0.21164279,116970.0,116960.0,2.46647678]
["bitfinex-derivatives","BTCF0:USTF0",1754693094673,0.27292279,116970.0,116960.0,2.46647678]
["bitfinex-derivatives","BTCF0:USTF0",1754693094873,0.30607279,116970.0,116960.0,1.9452357]
["bitfinex-derivatives","BTCF0:USTF0",1754693095070,0.21164279,116970.0,116960.0,2.46647678]
["bitfinex-derivatives","BTCF0:USTF0",1754693095569,0.18723279,116970.0,116960.0,2.19937678]
["bitfinex-derivatives","BTCF0:USTF0",1754693096574,4e-08,116970.0,116960.0,2.45999732]
["bitfinex-derivatives","BTCF0:USTF0",1754693096777,0.37946054,117000.0,116990.0,0.0854637]
["bitfinex-derivatives","BTCF0:USTF0",1754693096978,0.37946054,117000.0,116990.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754693097276,0.20545854,117000.0,116990.0,2.11334478]
["bitfinex-derivatives","BTCF0:USTF0",1754693097471,0.1885577,117000.0,116990.0,2.11334478]
["bitfinex-derivatives","BTCF0:USTF0",1754693097868,0.1885577,117000.0,116990.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754693098369,0.1885577,117000.0,116990.0,2.11334478]
["bitfinex-derivatives","BTCF0:USTF0",1754693098774,0.1885577,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693099171,0.1641477,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693099575,0.1661477,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693099774,0.1691477,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693100279,0.1671477,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693100471,0.1641477,117000.0,116990.0,2.12200934]
["bitfinex-derivatives","BTCF0:USTF0",1754693100676,0.1641477,117000.0,116990.0,2.12400934]
["bitfinex-derivatives","BTCF0:USTF0",1754693101281,0.1641477,117000.0,116990.0,2.12600934]
["bitfinex-derivatives","BTCF0:USTF0",1754693101778,0.06859482,117000.0,116990.0,2.12600934]
["bitfinex-derivatives","BTCF0:USTF0",1754693102072,0.02841,117010.0,116990.0,2.38239584]
["bitfinex-derivatives","BTCF0:USTF0",1754693102279,0.02841,117010.0,117000.0,0.96749748]
["bitfinex-derivatives","BTCF0:USTF0",1754693102468,0.19011485,117010.0,117000.0,0.96749748]
["bitfinex-derivatives","BTCF0:USTF0",1754693102671,0.24731485,117010.0,117000.0,0.96749748]
["bitfinex-derivatives","BTCF0:USTF0",1754693102869,0.28454485,117010.0,117000.0,0.96749748]
["bitfinex-derivatives","BTCF0:USTF0",1754693103674,0.28454485,117010.0,117000.0,0.4462564]
["bitfinex-derivatives","BTCF0:USTF0",1754693103871,0.28454485,117010.0,117000.0,0.96849748]
["bitfinex-derivatives","BTCF0:USTF0",1754693104171,0.28454485,117010.0,117000.0,0.96949748]
["bitfinex-derivatives","BTCF0:USTF0",1754693107986,0.28454485,117010.0,117000.0,1.2328964]
["bitfinex-derivatives","BTCF0:USTF0",1754693107987,0.54526539,117010.0,117000.0,1.2328964]
["bitfinex-derivatives","BTCF0:USTF0",1754693108282,0.54526539,117010.0,117000.0,1.49351694]
["bitfinex-derivatives","BTCF0:USTF0",1754693108583,0.56833089,117010.0,117000.0,1.49351694]
["bitfinex-derivatives","BTCF0:USTF0",1754693109786,0.30771035,117010.0,117000.0,1.49351694]
["bitfinex-derivatives","BTCF0:USTF0",1754693109988,0.56833089,117010.0,117000.0,1.49351694]
["bitfinex-derivatives","BTCF0:USTF0",1754693110988,0.56833089,117010.0,117000.0,0.4482564]
["bitfinex-derivatives","BTCF0:USTF0",1754693111177,0.65379732,117010.0,117000.0,0.4482564]
["bitfinex-derivatives","BTCF0:USTF0",1754693111380,0.65379732,117010.0,117000.0,1.2328164]
["bitfinex-derivatives","BTCF0:USTF0",1754693111575,1.38535386,117010.0,117000.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1754693111784,1.38535386,117010.0,117000.0,1.2328164]
["bitfinex-derivatives","BTCF0:USTF0",1754693112090,1.38535386,117010.0,117000.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754693112278,1.38535386,117010.0,117000.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754693112683,1.38535386,117010.0,117000.0,1.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1754693113085,1.38635386,117010.0,117000.0,1.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1754693113778,1.38735386,117010.0,117000.0,1.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1754693113981,1.38835386,117010.0,117000.0,1.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1754693114288,1.38735386,117010.0,117000.0,1.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1754693114480,1.39035386,117010.0,117000.0,1.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1754693116592,0.95879732,117010.0,117000.0,1.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1754693116891,0.95879732,117010.0,117000.0,0.8699764]
["bitfinex-derivatives","BTCF0:USTF0",1754693120593,1.21941786,117010.0,117000.0,0.8699764]
["bitfinex-derivatives","BTCF0:USTF0",1754693122192,1.21941786,117010.0,117000.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1754693122995,0.11998,117000.0,116990.0,0.5317228]
["bitfinex-derivatives","BTCF0:USTF0",1754693123195,0.66428658,117000.0,116990.0,1.3160828]
["bitfinex-derivatives","BTCF0:USTF0",1754693123391,0.7538371,117000.0,116990.0,1.3160828]
["bitfinex-derivatives","BTCF0:USTF0",1754693123590,0.31806245,117000.0,116990.0,1.3160828]
["bitfinex-derivatives","BTCF0:USTF0",1754693123796,0.57868299,117000.0,116990.0,1.57670334]
["bitfinex-derivatives","BTCF0:USTF0",1754693123987,0.20709245,117000.0,116990.0,1.60014334]
["bitfinex-derivatives","BTCF0:USTF0",1754693124190,0.49263299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693124493,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693125198,0.57968299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693126693,0.58068299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693127300,0.57968299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693127897,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693129904,0.53074299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693130099,0.49263299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693130704,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693132003,0.31806245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693132310,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693132704,0.57868299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693133002,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693133606,0.57868299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693133807,0.83930353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693134208,0.83930353,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693134407,0.83930353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693135106,0.31806245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693135307,0.83930353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693135510,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693136108,0.57868299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693136307,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693140116,0.31806245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693140315,0.57868299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693141113,0.83930353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693142817,0.84030353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693143120,0.84130353,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693143824,0.32006245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693144118,0.58068299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693145722,0.32006245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693145914,0.58068299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693147825,0.53274299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693148120,0.48387299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693148521,0.28122245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693148726,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693148925,0.31950245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693149121,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693153120,0.23258245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693153324,0.22325245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693153619,0.48387299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693156127,0.51753299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693158428,0.52686299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693158825,0.54184299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693159230,0.28122245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693159429,0.54184299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693160132,0.56380299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693160330,0.56380299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693160629,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693160827,0.58012299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693161028,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693165535,0.58012299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693165736,0.31950245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693165936,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693170239,0.31950245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693170441,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693173042,0.31950245,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693173242,0.58012299,117000.0,116990.0,1.61554334]
["bitfinex-derivatives","BTCF0:USTF0",1754693175844,0.58012299,117000.0,116990.0,1.3549228]
["bitfinex-derivatives","BTCF0:USTF0",1754693176044,0.58012299,117000.0,116990.0,1.61510334]
["bitfinex-derivatives","BTCF0:USTF0",1754693178047,0.31950245,117000.0,116990.0,1.61510334]
["bitfinex-derivatives","BTCF0:USTF0",1754693178241,0.58012299,117000.0,116990.0,1.61510334]
["bitfinex-derivatives","BTCF0:USTF0",1754693184544,0.58012299,117000.0,116990.0,1.3544828]
["bitfinex-derivatives","BTCF0:USTF0",1754693184743,0.58012299,117000.0,116990.0,1.61510334]
["bitfinex-derivatives","BTCF0:USTF0",1754693186847,0.58012299,117000.0,116990.0,1.44418054]
["bitfinex-derivatives","BTCF0:USTF0",1754693187041,0.83982353,117000.0,116990.0,1.2455829]
["bitfinex-derivatives","BTCF0:USTF0",1754693187249,0.83982353,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693193959,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693194162,0.83982353,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693194361,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693194661,0.83982353,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693201268,0.83982353,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693201567,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693203069,0.57920299,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693203266,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693204067,0.57920299,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693204266,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693205067,0.57920299,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693205268,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693205469,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693205771,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693207570,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693207770,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693208975,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693209179,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693209479,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693209676,0.57920299,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693209981,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693210480,0.57920299,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693210681,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693211681,0.57920299,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693211882,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693214484,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693214677,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693216785,0.31858245,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693216980,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693218683,0.31858245,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693218889,0.57920299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693219388,0.46070299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693219688,0.48464299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693219987,0.56320299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693220488,0.57856299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693220688,0.57756299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693220888,0.57656299,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693221085,0.55349749,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693221789,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693222490,0.57652128,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693222702,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693223389,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693223594,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693224391,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693224793,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693227998,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693228296,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693229397,0.57652128,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693229598,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693233190,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693233395,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693234594,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693234798,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693241599,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693241798,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693244600,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693244802,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693247303,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693247504,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693250101,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693250302,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693251003,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693251304,0.57652128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693252008,0.31590074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693253106,0.56188128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693254807,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693256810,0.57542128,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693257003,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693260709,0.57542128,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693260911,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693263709,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693263911,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693269512,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693269711,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693270110,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693270414,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693272016,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693272217,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693278024,0.57542128,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693278224,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693279929,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693280130,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693280438,0.31480074,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693280829,0.57542128,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693281824,0.55239749,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693282028,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693282425,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693282627,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693284338,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693284635,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693285140,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693285339,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693304653,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693304849,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693306953,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693307455,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693310154,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693310354,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693311158,0.57528621,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693311454,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693314758,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693314956,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693316160,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693316362,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693318662,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693318965,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693319662,0.57528621,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693319860,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693320664,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693320865,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693322068,0.57528621,117000.0,116990.0,1.16894344]
["bitfinex-derivatives","BTCF0:USTF0",1754693322368,0.31466567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693322668,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693322866,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693323067,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693323267,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693323568,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693323786,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693323963,0.57528621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693324167,0.57528621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693324672,0.31466567,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693324866,0.83590675,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693325067,0.57628621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693327166,0.31566567,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693327371,0.57628621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693327671,0.57628621,117000.0,116990.0,1.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1754693327863,0.57628621,117000.0,116990.0,1.52974344]
["bitfinex-derivatives","BTCF0:USTF0",1754693328464,0.57628621,117000.0,116990.0,1.52974334]
["bitfinex-derivatives","BTCF0:USTF0",1754693328979,0.83790675,117000.0,116990.0,1.52974334]
["bitfinex-derivatives","BTCF0:USTF0",1754693329176,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693330669,0.57728621,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693330872,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693331870,0.83790675,117000.0,116990.0,1.28639064]
["bitfinex-derivatives","BTCF0:USTF0",1754693332075,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693332972,0.83790675,117000.0,116990.0,1.28639064]
["bitfinex-derivatives","BTCF0:USTF0",1754693333170,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693333671,0.57728621,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693335071,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693339768,0.83790675,117000.0,116990.0,1.18621118]
["bitfinex-derivatives","BTCF0:USTF0",1754693339972,0.83790675,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693340968,0.57728621,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693342075,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693356187,0.31666178,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693356387,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693358987,0.31666178,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693359285,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693360387,0.57728232,117000.0,116990.0,1.28639064]
["bitfinex-derivatives","BTCF0:USTF0",1754693360586,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693361688,0.31666178,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693361888,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693362086,0.57728232,117000.0,116990.0,1.18621118]
["bitfinex-derivatives","BTCF0:USTF0",1754693362287,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693363093,0.57728232,117000.0,116990.0,1.18621118]
["bitfinex-derivatives","BTCF0:USTF0",1754693363293,0.57728232,117000.0,116990.0,1.54701118]
["bitfinex-derivatives","BTCF0:USTF0",1754693368997,0.57728232,117000.0,116990.0,0.76309118]
["bitfinex-derivatives","BTCF0:USTF0",1754693369193,0.57728232,117000.0,116990.0,1.28475064]
["bitfinex-derivatives","BTCF0:USTF0",1754693369400,0.57728232,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693370999,0.57728232,117000.0,116990.0,1.18457118]
["bitfinex-derivatives","BTCF0:USTF0",1754693371198,0.57728232,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693372702,0.31666178,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693373002,0.57728232,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693374504,0.31666178,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693374703,0.57728232,117000.0,116990.0,1.54537118]
["bitfinex-derivatives","BTCF0:USTF0",1754693376398,0.57728232,117000.0,116990.0,0.76309118]
["bitfinex-derivatives","BTCF0:USTF0",1754693376603,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693379604,0.57728232,117000.0,116990.0,1.28467064]
["bitfinex-derivatives","BTCF0:USTF0",1754693379806,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693383606,0.31666178,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693383809,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693386203,0.31666178,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693386408,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693386703,0.57728232,117000.0,116990.0,1.18449118]
["bitfinex-derivatives","BTCF0:USTF0",1754693386907,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693389607,0.57728232,117000.0,116990.0,1.28467064]
["bitfinex-derivatives","BTCF0:USTF0",1754693389807,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693390008,0.57728232,117000.0,116990.0,1.28467064]
["bitfinex-derivatives","BTCF0:USTF0",1754693390211,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693391008,0.57728232,117000.0,116990.0,1.18449118]
["bitfinex-derivatives","BTCF0:USTF0",1754693391208,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693393308,0.31666178,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693393506,0.57728232,117000.0,116990.0,1.54529118]
["bitfinex-derivatives","BTCF0:USTF0",1754693393809,0.57728232,117000.0,116990.0,0.76309118]
["bitfinex-derivatives","BTCF0:USTF0",1754693394008,0.57728232,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693399312,0.27084178,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693399512,0.53146232,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693399814,0.57799232,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693401813,0.57799232,117000.0,116990.0,1.28459064]
["bitfinex-derivatives","BTCF0:USTF0",1754693402030,0.57799232,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693402422,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693408425,0.57802401,117000.0,116990.0,1.18441118]
["bitfinex-derivatives","BTCF0:USTF0",1754693408625,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693410629,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693410830,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693416137,0.57802401,117000.0,116990.0,1.18441118]
["bitfinex-derivatives","BTCF0:USTF0",1754693416335,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693422835,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693423041,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693424247,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693424548,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693424844,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693425045,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693426246,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693427046,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693427442,0.57802401,117000.0,116990.0,1.28459064]
["bitfinex-derivatives","BTCF0:USTF0",1754693427642,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693430740,0.57802401,117000.0,116990.0,1.18441118]
["bitfinex-derivatives","BTCF0:USTF0",1754693430946,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693438146,0.57802401,117000.0,116990.0,1.18441118]
["bitfinex-derivatives","BTCF0:USTF0",1754693438351,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693438746,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693439052,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693439845,0.31740347,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693440046,0.57802401,117000.0,116990.0,1.54521118]
["bitfinex-derivatives","BTCF0:USTF0",1754693441251,0.57802401,117000.0,116990.0,1.52794334]
["bitfinex-derivatives","BTCF0:USTF0",1754693441650,0.31740347,117000.0,116990.0,1.52794334]
["bitfinex-derivatives","BTCF0:USTF0",1754693443453,0.57802401,117000.0,116990.0,1.52794334]
["bitfinex-derivatives","BTCF0:USTF0",1754693443753,0.51523401,117000.0,116990.0,1.52794334]
["bitfinex-derivatives","BTCF0:USTF0",1754693444050,0.02491652,117000.0,116990.0,1.78856388]
["bitfinex-derivatives","BTCF0:USTF0",1754693445451,0.02391652,117000.0,116990.0,1.78956388]
["bitfinex-derivatives","BTCF0:USTF0",1754693446456,0.02291652,117000.0,116990.0,1.79056388]
["bitfinex-derivatives","BTCF0:USTF0",1754693455048,0.02291652,117000.0,116990.0,1.52994334]
["bitfinex-derivatives","BTCF0:USTF0",1754693455254,0.04667652,117000.0,116990.0,1.52994334]
["bitfinex-derivatives","BTCF0:USTF0",1754693455648,0.04667652,117000.0,116990.0,1.2693228]
["bitfinex-derivatives","BTCF0:USTF0",1754693455854,0.04667652,117000.0,116990.0,1.52994334]
["bitfinex-derivatives","BTCF0:USTF0",1754693457160,0.04667652,117000.0,116990.0,1.2693228]
["bitfinex-derivatives","BTCF0:USTF0",1754693457458,0.04667652,117000.0,116990.0,1.52994334]
["bitfinex-derivatives","BTCF0:USTF0",1754693457958,0.04667652,117000.0,116990.0,1.79056388]
["bitfinex-derivatives","BTCF0:USTF0",1754693458159,0.04667652,117000.0,116990.0,1.52994334]
["bitfinex-derivatives","BTCF0:USTF0",1754693460259,0.04667652,117000.0,116990.0,1.89074334]
["bitfinex-derivatives","BTCF0:USTF0",1754693465767,0.04667652,117000.0,116990.0,0.8480028]
["bitfinex-derivatives","BTCF0:USTF0",1754693466067,0.40231706,117000.0,116990.0,1.88998334]
["bitfinex-derivatives","BTCF0:USTF0",1754693466464,0.14169652,117000.0,116990.0,1.88998334]
["bitfinex-derivatives","BTCF0:USTF0",1754693466664,0.40231706,117000.0,116990.0,1.88998334]
["bitfinex-derivatives","BTCF0:USTF0",1754693467663,0.14169652,117000.0,116990.0,1.88998334]
["bitfinex-derivatives","BTCF0:USTF0",1754693468279,0.14169652,117000.0,116990.0,1.88798334]
["bitfinex-derivatives","BTCF0:USTF0",1754693468779,0.39986706,117000.0,116990.0,1.6273628]
["bitfinex-derivatives","BTCF0:USTF0",1754693468981,0.48961303,117000.0,116990.0,1.88798334]
["bitfinex-derivatives","BTCF0:USTF0",1754693471685,0.46669651,117000.0,116990.0,1.88798334]
["bitfinex-derivatives","BTCF0:USTF0",1754693471886,0.48964222,117000.0,116990.0,1.88798334]
["bitfinex-derivatives","BTCF0:USTF0",1754693472986,0.4896457,117000.0,116990.0,1.88798334]
["bitfinex-derivatives","BTCF0:USTF0",1754693477492,0.4896457,117000.0,116990.0,1.16638334]
["bitfinex-derivatives","BTCF0:USTF0",1754693477691,0.4896457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693479185,0.4896457,117000.0,116990.0,1.2665628]
["bitfinex-derivatives","BTCF0:USTF0",1754693479391,0.4896457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693490602,0.22902516,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693490804,0.4896457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693492103,0.4896457,117000.0,116990.0,1.16638334]
["bitfinex-derivatives","BTCF0:USTF0",1754693492405,0.4896457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693497610,0.4896457,117000.0,116990.0,1.2665628]
["bitfinex-derivatives","BTCF0:USTF0",1754693497811,0.4896457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693499813,0.4906457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693500117,0.4916457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693500814,0.23102516,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693501315,0.4916457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693501615,0.4916457,117000.0,116990.0,1.2665628]
["bitfinex-derivatives","BTCF0:USTF0",1754693501917,0.4916457,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693502110,0.21805516,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693502311,0.57782943,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693510121,0.57781111,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693510519,0.31719057,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693510719,0.57781111,117000.0,116990.0,1.52718334]
["bitfinex-derivatives","BTCF0:USTF0",1754693514727,0.57781111,117000.0,116990.0,0.4852028]
["bitfinex-derivatives","BTCF0:USTF0",1754693514928,0.57781111,117000.0,116990.0,1.52686334]
["bitfinex-derivatives","BTCF0:USTF0",1754693515131,0.57781111,117000.0,116990.0,1.2662428]
["bitfinex-derivatives","BTCF0:USTF0",1754693515420,0.83843165,117000.0,116990.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1754693515718,0.83843165,117000.0,116990.0,1.15724]
["bitfinex-derivatives","BTCF0:USTF0",1754693517222,0.31719057,117000.0,116990.0,1.242704]
["bitfinex-derivatives","BTCF0:USTF0",1754693517429,0.83843165,117000.0,116990.0,1.242704]
["bitfinex-derivatives","BTCF0:USTF0",1754693517926,0.83843165,117000.0,116990.0,1.50332454]
["bitfinex-derivatives","BTCF0:USTF0",1754693518125,0.83843165,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693520522,0.31719057,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693520728,0.83843165,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693522423,0.83843165,117000.0,116990.0,1.16562454]
["bitfinex-derivatives","BTCF0:USTF0",1754693522628,0.83843165,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693522928,0.83843165,117000.0,116990.0,1.16562454]
["bitfinex-derivatives","BTCF0:USTF0",1754693523324,0.83843165,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693524732,0.57781111,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693526733,0.31719057,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693526926,0.20015057,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693528633,0.22436057,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693528935,0.48498111,117000.0,116990.0,1.52642454]
["bitfinex-derivatives","BTCF0:USTF0",1754693533431,0.48498111,117000.0,116990.0,1.265804]
["bitfinex-derivatives","BTCF0:USTF0",1754693533638,0.83927165,117000.0,116990.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1754693533838,0.83927165,117000.0,116990.0,1.2425439]
["bitfinex-derivatives","BTCF0:USTF0",1754693534841,0.83927165,117000.0,116990.0,1.15708]
["bitfinex-derivatives","BTCF0:USTF0",1754693535235,0.83927165,117000.0,116990.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1754693542336,0.81634078,117000.0,116990.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1754693542537,0.84016851,117000.0,116990.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1754693544239,0.8401681,117000.0,116990.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1754693544638,0.8401681,117000.0,116990.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754693544938,1.10078864,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693545144,0.8401681,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693545642,1.2864248,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693545943,1.34800436,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693546341,1.2864248,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693546540,1.34800436,117000.0,116990.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754693552142,0.1322715,116980.0,116970.0,1.8240346]
["bitfinex-derivatives","BTCF0:USTF0",1754693552342,0.48778584,116980.0,116970.0,2.86737514]
["bitfinex-derivatives","BTCF0:USTF0",1754693552542,0.58675404,116980.0,116970.0,2.86737514]
["bitfinex-derivatives","BTCF0:USTF0",1754693552845,0.67222777,116980.0,116970.0,2.86737514]
["bitfinex-derivatives","BTCF0:USTF0",1754693553439,0.41160723,116980.0,116970.0,2.86737514]
["bitfinex-derivatives","BTCF0:USTF0",1754693553646,0.67222777,116980.0,116970.0,2.86837514]
["bitfinex-derivatives","BTCF0:USTF0",1754693554049,0.67222777,116980.0,116970.0,2.86937514]
["bitfinex-derivatives","BTCF0:USTF0",1754693554346,0.68083844,116980.0,116970.0,2.86937514]
["bitfinex-derivatives","BTCF0:USTF0",1754693556851,0.68083844,116980.0,116970.0,2.6087546]
["bitfinex-derivatives","BTCF0:USTF0",1754693557048,0.68083844,116980.0,116970.0,2.86937514]
["bitfinex-derivatives","BTCF0:USTF0",1754693557749,0.68083844,116980.0,116970.0,2.69841794]
["bitfinex-derivatives","BTCF0:USTF0",1754693560451,0.68083844,116980.0,116970.0,1.51613794]
["bitfinex-derivatives","BTCF0:USTF0",1754693562149,0.68083844,116980.0,116970.0,1.2555174]
["bitfinex-derivatives","BTCF0:USTF0",1754693562350,0.68083844,116980.0,116970.0,1.51613794]
["bitfinex-derivatives","BTCF0:USTF0",1754693563357,0.94145898,116980.0,116970.0,1.51613794]
["bitfinex-derivatives","BTCF0:USTF0",1754693567763,0.4202179,116980.0,116970.0,1.51613794]
["bitfinex-derivatives","BTCF0:USTF0",1754693567966,0.94145898,116980.0,116970.0,1.51613794]
["bitfinex-derivatives","BTCF0:USTF0",1754693571167,0.94145898,116980.0,116970.0,1.2555174]
["bitfinex-derivatives","BTCF0:USTF0",1754693571361,0.94145898,116980.0,116970.0,1.2309974]
["bitfinex-derivatives","BTCF0:USTF0",1754693571556,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693571761,0.4202179,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693571959,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693573361,0.4202179,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693573567,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693579169,0.4202179,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693579364,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693581776,0.4202179,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693582075,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693582664,0.94145898,116980.0,116970.0,1.2309974]
["bitfinex-derivatives","BTCF0:USTF0",1754693583476,0.94145898,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693593176,0.4202179,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693593375,0.85598748,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693594077,0.68083844,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693594276,0.68083844,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693594478,0.68083844,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693594779,0.94145898,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693595677,0.85598748,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693595876,0.59536694,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693599274,0.20825573,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693600075,0.46887627,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693601481,0.20825573,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693601682,0.46887627,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693602896,0.20825573,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693603088,0.46887627,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693604586,0.49362627,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693605290,0.23300573,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693605487,0.49362627,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693607187,0.20825573,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693607387,0.122782,116980.0,116970.0,1.77589848]
["bitfinex-derivatives","BTCF0:USTF0",1754693607691,0.38340254,116980.0,116970.0,1.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1754693607883,0.50372254,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693608080,0.243102,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693608590,0.50372254,116980.0,116970.0,1.51527794]
["bitfinex-derivatives","BTCF0:USTF0",1754693610587,0.58921089,116980.0,116970.0,1.51658794]
["bitfinex-derivatives","BTCF0:USTF0",1754693612690,0.84983143,116980.0,116970.0,1.49161794]
["bitfinex-derivatives","BTCF0:USTF0",1754693612899,0.84983143,116980.0,116970.0,1.2559674]
["bitfinex-derivatives","BTCF0:USTF0",1754693613089,0.84983143,116980.0,116970.0,1.51658794]
["bitfinex-derivatives","BTCF0:USTF0",1754693613492,0.93530293,116980.0,116970.0,1.54205794]
["bitfinex-derivatives","BTCF0:USTF0",1754693615093,0.93530293,116980.0,116970.0,1.2814374]
["bitfinex-derivatives","BTCF0:USTF0",1754693615494,0.93530293,116980.0,116970.0,1.2564674]
["bitfinex-derivatives","BTCF0:USTF0",1754693617399,0.93530293,116980.0,116970.0,0.4482774]
["bitfinex-derivatives","BTCF0:USTF0",1754693617699,0.93530293,116980.0,116970.0,1.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1754693619407,0.93530293,116980.0,116970.0,0.8793174]
["bitfinex-derivatives","BTCF0:USTF0",1754693619597,0.93530293,116980.0,116970.0,0.8958974]
["bitfinex-derivatives","BTCF0:USTF0",1754693630709,0.93530293,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693632107,0.41406185,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693632310,0.93530293,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693641817,0.92170293,116980.0,116970.0,1.2566974]
["bitfinex-derivatives","BTCF0:USTF0",1754693642017,0.93638293,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693645315,0.41514185,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693645620,0.93638293,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693648414,0.93638293,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693660421,0.41514185,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693660619,0.54087089,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693661421,0.58875089,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693666313,0.67422249,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693666923,0.93484303,116980.0,116970.0,1.54172794]
["bitfinex-derivatives","BTCF0:USTF0",1754693672424,0.93484303,116980.0,116970.0,1.2811074]
["bitfinex-derivatives","BTCF0:USTF0",1754693684841,0.93484303,116980.0,116970.0,1.2566974]
["bitfinex-derivatives","BTCF0:USTF0",1754693685632,0.93475556,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693686433,0.41351448,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693686625,0.93475556,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693691532,0.41351448,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693691734,0.93475556,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693692335,0.41351448,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693692633,0.93475556,116980.0,116970.0,1.2792974]
["bitfinex-derivatives","BTCF0:USTF0",1754693694034,0.93475556,116980.0,116970.0,1.2401174]
["bitfinex-derivatives","BTCF0:USTF0",1754693694436,0.93475556,116980.0,116970.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1754693695239,0.41351448,116980.0,116970.0,1.2401189]
["bitfinex-derivatives","BTCF0:USTF0",1754693695435,0.93475556,116980.0,116970.0,1.2401189]
["bitfinex-derivatives","BTCF0:USTF0",1754693700642,0.93475556,116980.0,116970.0,1.2627189]
["bitfinex-derivatives","BTCF0:USTF0",1754693703145,0.93475556,116980.0,116970.0,1.2401189]
["bitfinex-derivatives","BTCF0:USTF0",1754693705241,0.93475556,116980.0,116970.0,1.2627189]
["bitfinex-derivatives","BTCF0:USTF0",1754693707543,0.93475556,116980.0,116970.0,0.4482789]
["bitfinex-derivatives","BTCF0:USTF0",1754693707847,0.93475556,116980.0,116970.0,1.2470289]
["bitfinex-derivatives","BTCF0:USTF0",1754693708644,0.93475556,116980.0,116970.0,1.2710189]
["bitfinex-derivatives","BTCF0:USTF0",1754693714960,0.93475556,116980.0,116970.0,1.2470289]
["bitfinex-derivatives","BTCF0:USTF0",1754693717963,0.93475556,116980.0,116970.0,0.4637889]
["bitfinex-derivatives","BTCF0:USTF0",1754693718159,0.93475556,116980.0,116970.0,1.2469889]
["bitfinex-derivatives","BTCF0:USTF0",1754693721063,0.93475556,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693724364,0.99633512,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693724763,0.93475556,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693726068,0.99633512,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693734974,0.93475556,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693735370,0.99633512,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693737678,0.93475556,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693742982,0.84928396,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693743477,0.93475546,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693745782,0.93485739,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693748085,0.93485739,116980.0,116970.0,0.9101789]
["bitfinex-derivatives","BTCF0:USTF0",1754693748278,0.93485739,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693750486,0.93485739,116980.0,116970.0,0.9101789]
["bitfinex-derivatives","BTCF0:USTF0",1754693750689,0.93485739,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693751386,0.99643695,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693758106,0.93485739,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693764699,0.32814481,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693764898,0.84938589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693767001,0.32814481,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693767201,0.84938589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693767601,0.72952589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693767800,0.75217589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693768210,0.81400589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693768404,0.84592589,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693768907,0.84592544,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693780015,0.76136544,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693780818,0.5007449,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693785417,0.23093436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693785718,0.4915549,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693785913,0.5007449,116980.0,116970.0,1.6317789]
["bitfinex-derivatives","BTCF0:USTF0",1754693786119,0.24012436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693786321,0.5007449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693787010,0.4689049,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693787412,0.20828436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693787816,0.4689049,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693789318,0.4915549,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693792521,0.4915549,116980.0,116970.0,1.6317789]
["bitfinex-derivatives","BTCF0:USTF0",1754693792721,0.4915549,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693793722,0.5234749,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693793924,0.5326649,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693794122,0.5469449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693796427,0.28632436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693796627,0.5469449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693797226,0.5699549,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693797527,0.5862449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693799828,0.32562436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693800026,0.5862449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693802431,0.32562436,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693802628,0.5862449,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693804531,0.5862315,116980.0,116970.0,1.89239944]
["bitfinex-derivatives","BTCF0:USTF0",1754693805138,0.5862315,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693806642,0.6717029,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693809840,0.5862315,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693810540,0.671703,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693810740,0.671703,116980.0,116970.0,1.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1754693810941,0.671703,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693816840,0.5862315,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693817040,0.6717029,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693818147,0.6717029,116980.0,116970.0,1.17079944]
["bitfinex-derivatives","BTCF0:USTF0",1754693818342,0.6717029,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693824269,0.6717029,116980.0,116970.0,1.17079944]
["bitfinex-derivatives","BTCF0:USTF0",1754693824449,0.6717029,116980.0,116970.0,1.53159944]
["bitfinex-derivatives","BTCF0:USTF0",1754693826647,0.93232344,116980.0,116970.0,1.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1754693832058,0.93652344,116980.0,116970.0,1.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1754693832266,0.9365084,116980.0,116970.0,1.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1754693833957,0.41526732,116980.0,116970.0,1.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1754693834154,0.9365084,116980.0,116970.0,1.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1754693835257,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693838558,0.9365084,116980.0,116970.0,1.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1754693839361,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693839560,0.9365084,116980.0,116970.0,1.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1754693850873,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693853478,0.9365084,116980.0,116970.0,1.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1754693855078,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693857482,0.41526732,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693857682,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693860287,0.41526732,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693860482,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693861488,0.41526732,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693861798,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693862299,0.9365084,116980.0,116970.0,1.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1754693864489,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693865191,0.41526732,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693865409,0.9365084,116980.0,116970.0,1.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1754693870590,0.9365084,116980.0,116970.0,1.245469]
["bitfinex-derivatives","BTCF0:USTF0",1754693871702,0.9365084,116980.0,116970.0,0.79919]
["bitfinex-derivatives","BTCF0:USTF0",1754693872095,0.9365084,116980.0,116970.0,0.79855]
["bitfinex-derivatives","BTCF0:USTF0",1754693872899,0.9365084,116980.0,116970.0,0.884029]
["bitfinex-derivatives","BTCF0:USTF0",1754693873706,0.9365084,116980.0,116970.0,0.79855]
["bitfinex-derivatives","BTCF0:USTF0",1754693874006,0.9365084,116980.0,116970.0,0.884029]
["bitfinex-derivatives","BTCF0:USTF0",1754693879302,0.9365084,116980.0,116970.0,1.244829]
["bitfinex-derivatives","BTCF0:USTF0",1754693881807,0.9365084,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693882605,0.41526732,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693882907,0.9365084,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693883406,0.93671218,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693893412,0.85124078,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693893602,0.93671238,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693893913,0.85124078,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693899720,0.85124078,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693899921,0.85124078,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693901315,0.2837997,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693901517,0.57714024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693901717,0.3307497,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693902220,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693902923,0.3165197,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693903123,0.57714024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693905415,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693906125,0.59137024,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693906325,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693907935,0.3307497,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693908136,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693911138,0.59137024,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693911332,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693912736,0.59137024,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693912938,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693915434,0.59137024,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693915641,0.59137024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693923146,0.50548024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693923446,0.56123024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693923644,0.57527024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693923847,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693927054,0.59172024,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693927351,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693928551,0.59172024,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693928846,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693932149,0.67719184,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693933151,0.4165713,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693933355,0.67719184,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693933752,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693935050,0.59172024,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693935256,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693937951,0.3310997,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693938252,0.59172024,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693939156,0.67719174,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693944163,0.67719174,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693944460,0.67719174,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693947358,0.67719174,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693947553,0.67719174,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693949654,0.67719174,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693949957,0.67719174,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693952460,0.67708458,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693958862,0.67708458,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693959060,0.67708458,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693962671,0.67708458,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693962873,0.67708458,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693963173,0.93770512,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693964573,0.41646404,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693964769,0.67708458,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693967178,0.67716387,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693967477,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693967878,0.67716387,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693968576,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693969878,0.41654333,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693970077,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693973680,0.67716387,116980.0,116970.0,1.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1754693973881,0.67716387,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693974182,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693975379,0.41654333,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693975579,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693982584,0.67716387,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693982885,0.67716387,116980.0,116970.0,1.52994954]
["bitfinex-derivatives","BTCF0:USTF0",1754693985091,0.67716387,116980.0,116970.0,1.269329]
["bitfinex-derivatives","BTCF0:USTF0",1754693994707,0.93778441,116980.0,116970.0,0.8668789]
["bitfinex-derivatives","BTCF0:USTF0",1754693995304,0.93778441,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754693995507,0.93778441,116980.0,116970.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754693995807,0.93778441,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754693999008,0.93778441,116980.0,116970.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754693999811,0.93778441,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754694000204,0.93778441,116980.0,116970.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754694000410,0.93778441,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754694000610,0.93778441,116980.0,116970.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754694000910,0.93358441,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754694001210,0.20843183,116980.0,116970.0,1.2672289]
["bitfinex-derivatives","BTCF0:USTF0",1754694001419,0.20843183,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694001810,0.46905237,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694002512,0.55452397,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694002713,0.57771397,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694003315,0.49224237,116980.0,116970.0,1.2672289]
["bitfinex-derivatives","BTCF0:USTF0",1754694003510,0.49224237,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694003914,0.57771407,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694004415,0.62032407,116980.0,116970.0,1.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1754694004616,0.67183407,116980.0,116970.0,1.2672289]
["bitfinex-derivatives","BTCF0:USTF0",1754694004816,0.93245461,116980.0,116970.0,1.2672289]
["bitfinex-derivatives","BTCF0:USTF0",1754694006916,0.93665461,116980.0,116970.0,1.2672289]
["bitfinex-derivatives","BTCF0:USTF0",1754694007520,0.93665461,116980.0,116970.0,1.2430589]
["bitfinex-derivatives","BTCF0:USTF0",1754694008221,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694015929,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694016228,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694018329,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694018531,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694025435,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694025734,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694030338,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694030540,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694031242,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694031450,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694032743,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694032939,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694038940,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694039144,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694042256,0.41541353,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694042551,0.93665461,116980.0,116970.0,1.2663789]
["bitfinex-derivatives","BTCF0:USTF0",1754694044453,0.93665461,116980.0,116970.0,1.1809]
["bitfinex-derivatives","BTCF0:USTF0",1754694047155,0.93665461,116980.0,116970.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1754694049360,0.93665461,116980.0,116970.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1754694054365,0.93665461,116980.0,116970.0,0.8822589]
["bitfinex-derivatives","BTCF0:USTF0",1754694058667,0.93665461,116980.0,116970.0,0.9070989]
["bitfinex-derivatives","BTCF0:USTF0",1754694061674,0.41541353,116980.0,116970.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1754694061869,0.93665461,116980.0,116970.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1754694066072,0.93665461,116980.0,116970.0,0.9070989]
["bitfinex-derivatives","BTCF0:USTF0",1754694066874,0.93665461,116980.0,116970.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1754694077684,0.41541353,116980.0,116970.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1754694077882,0.93665461,116980.0,116970.0,1.2678989]
["bitfinex-derivatives","BTCF0:USTF0",1754694079581,0.93665461,116980.0,116970.0,0.9070989]
["bitfinex-derivatives","BTCF0:USTF0",1754694082184,1.61965471,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694082392,1.61965471,116980.0,116970.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754694084191,1.61965471,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694084393,2.56899071,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694092303,1.79063071,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694092702,1.61965471,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694105314,1.55807515,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694107715,1.61948126,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694109317,1.55807515,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694109615,1.61950052,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694113221,1.55807515,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694113416,1.61954689,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754694114516,0.1176536,116950.0,116940.0,0.6338103]
["bitfinex-derivatives","BTCF0:USTF0",1754694114722,0.75053996,116950.0,116940.0,1.4411403]
["bitfinex-derivatives","BTCF0:USTF0",1754694114924,0.58460112,116950.0,116940.0,1.4411403]
["bitfinex-derivatives","BTCF0:USTF0",1754694115224,0.67008947,116950.0,116940.0,1.4411403]
["bitfinex-derivatives","BTCF0:USTF0",1754694116325,0.67008947,116950.0,116940.0,1.4461403]
["bitfinex-derivatives","BTCF0:USTF0",1754694116825,0.58459587,116950.0,116940.0,1.4501403]
["bitfinex-derivatives","BTCF0:USTF0",1754694117326,0.58459587,116950.0,116940.0,1.4451403]
["bitfinex-derivatives","BTCF0:USTF0",1754694117523,0.58459587,116950.0,116940.0,1.4431403]
["bitfinex-derivatives","BTCF0:USTF0",1754694118626,0.67008947,116950.0,116940.0,1.4431403]
["bitfinex-derivatives","BTCF0:USTF0",1754694118826,0.73960955,116950.0,116940.0,1.4431403]
["bitfinex-derivatives","BTCF0:USTF0",1754694121130,0.74815488,116950.0,116940.0,1.4431403]
["bitfinex-derivatives","BTCF0:USTF0",1754694121829,0.66266128,116950.0,116940.0,1.4431403]
["bitfinex-derivatives","BTCF0:USTF0",1754694122026,0.28221074,116950.0,116940.0,1.96438138]
["bitfinex-derivatives","BTCF0:USTF0",1754694122431,0.27366541,116950.0,116940.0,2.26438138]
["bitfinex-derivatives","BTCF0:USTF0",1754694123130,0.05779,116970.0,116960.0,0.0854863]
["bitfinex-derivatives","BTCF0:USTF0",1754694123337,0.32569389,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694123632,0.41667332,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694123929,0.5021836,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694124127,0.5031836,116970.0,116960.0,1.89134684]
["bitfinex-derivatives","BTCF0:USTF0",1754694124628,0.5041836,116970.0,116960.0,1.89134684]
["bitfinex-derivatives","BTCF0:USTF0",1754694125423,0.5388336,116970.0,116960.0,1.89134684]
["bitfinex-derivatives","BTCF0:USTF0",1754694125629,0.5388336,116970.0,116960.0,1.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1754694125931,0.5533536,116970.0,116960.0,1.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1754694126131,0.5911036,116970.0,116960.0,1.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1754694126651,0.6765826,116970.0,116960.0,1.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1754694127533,0.5911036,116970.0,116960.0,1.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1754694133134,0.5911036,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694140641,0.33048306,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694140841,0.5911036,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694144446,0.6765826,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694145744,0.5911036,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694152243,0.28131306,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694152439,0.5419336,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694152641,0.5265736,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694152848,0.4712736,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694153046,0.4712736,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694153246,0.21065306,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694153550,0.4712736,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694153751,0.4712736,116970.0,116960.0,1.2699263]
["bitfinex-derivatives","BTCF0:USTF0",1754694153951,0.4712736,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694154647,0.4702736,116970.0,116960.0,1.53054684]
["bitfinex-derivatives","BTCF0:USTF0",1754694154852,0.4692736,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694155549,0.4936736,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694156257,0.23305306,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694156452,0.4936736,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694157053,0.4607437,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694159150,0.4850637,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694160052,0.49373665,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694160747,0.4850637,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694163553,0.49380522,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694163754,0.4607437,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694164355,0.20012316,116970.0,116960.0,2.15396738]
["bitfinex-derivatives","BTCF0:USTF0",1754694164951,0.20012316,116970.0,116960.0,1.6327263]
["bitfinex-derivatives","BTCF0:USTF0",1754694165252,0.20012316,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694165452,0.4607437,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694165657,0.20012316,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694167056,0.11461288,116970.0,116960.0,1.89334684]
["bitfinex-derivatives","BTCF0:USTF0",1754694168054,0.11461288,116970.0,116960.0,2.15396738]
["bitfinex-derivatives","BTCF0:USTF0",1754694170460,1e-08,116980.0,116960.0,2.73181792]
["bitfinex-derivatives","BTCF0:USTF0",1754694170662,1e-08,116980.0,116970.0,1.00806008]
["bitfinex-derivatives","BTCF0:USTF0",1754694170863,0.17497145,116980.0,116970.0,1.23724702]
["bitfinex-derivatives","BTCF0:USTF0",1754694171058,0.08947579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694174665,0.08947579,116980.0,116970.0,0.71600594]
["bitfinex-derivatives","BTCF0:USTF0",1754694174857,0.11379579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694178261,0.11379579,116980.0,116970.0,0.71600594]
["bitfinex-derivatives","BTCF0:USTF0",1754694178460,0.12299579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694178665,0.17171579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694180468,0.19446579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694182470,0.21763877,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694184078,0.19446579,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694184265,0.2176399,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694188076,0.1126499,116980.0,116970.0,0.97662648]
["bitfinex-derivatives","BTCF0:USTF0",1754694188276,0.37848054,117000.0,116990.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1754694188479,0.63910108,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694188678,0.8180136,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694189278,0.8200136,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694189477,0.8220136,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694189978,0.83057215,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694193070,0.30933107,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694193279,0.83057215,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694193580,0.30933107,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694193779,0.83057215,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694193968,0.83057215,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694194171,0.83057215,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694194371,0.82857215,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694194770,0.82857215,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694194971,0.82657215,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694195687,0.30533107,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694195888,0.82657215,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694196088,0.30533107,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694196280,0.82657215,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694200191,0.84966543,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694205186,0.32842435,117000.0,116990.0,1.2724243]
["bitfinex-derivatives","BTCF0:USTF0",1754694205387,0.84966543,117000.0,116990.0,1.53304484]
["bitfinex-derivatives","BTCF0:USTF0",1754694205788,0.84966543,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694206292,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694206592,0.84966543,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694209596,0.57504489,117000.0,116990.0,1.86926484]
["bitfinex-derivatives","BTCF0:USTF0",1754694209802,0.28126435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694209992,0.54188489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694210489,0.57504489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694211295,0.31442435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694211497,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694221100,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694221409,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694221706,0.58904489,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694222005,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694224013,0.58904489,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694224202,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694224602,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694224805,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694225006,0.32842435,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694225207,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694225406,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694225603,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694225803,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694226002,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694226608,0.32842435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694226803,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694229406,0.58904489,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694229407,0.32842435,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694229607,0.58904489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694232707,0.47118489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694234014,0.49510489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694234608,0.26793435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694234913,0.52855489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694235515,0.56080489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694235815,0.57551489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694237020,0.57131489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694238614,0.58775489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694242412,0.58775489,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694242612,0.59195489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694243823,0.33133435,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694244021,0.59195489,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694244222,0.56886161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694244417,0.30824107,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694244616,0.56886161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694245320,0.59192969,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694246021,0.59192961,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694246520,0.56886161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694246822,0.5919297,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694247019,0.56886161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694247821,0.59192981,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694255829,0.57721981,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694256034,0.49401981,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694256733,0.52702981,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694256928,0.55031981,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694257832,0.55024008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694258632,0.57222008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694259029,0.58736008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694259535,0.32673954,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694259736,0.58736008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694266547,0.58316008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694266845,0.58316008,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694267051,0.58316008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694268954,0.58316008,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694269154,0.58316008,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694272357,0.56017161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694272546,0.58314892,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694279760,0.56017161,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694279962,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694281674,0.58315146,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694281871,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694289576,0.58315146,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694289774,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694291776,0.32253092,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694291977,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694292576,0.32253092,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694293076,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694295581,0.58315146,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694295880,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694300986,0.32253092,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694301388,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694302889,0.58315146,117000.0,116990.0,1.6332243]
["bitfinex-derivatives","BTCF0:USTF0",1754694303089,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694303289,0.32253092,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694303588,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694309393,0.32253092,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694309594,0.58315146,117000.0,116990.0,1.89384484]
["bitfinex-derivatives","BTCF0:USTF0",1754694309795,0.58315146,117000.0,116990.0,1.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1754694309994,0.58315146,117000.0,116990.0,1.88888484]
["bitfinex-derivatives","BTCF0:USTF0",1754694320901,0.58315146,117000.0,116990.0,1.6282643]
["bitfinex-derivatives","BTCF0:USTF0",1754694321304,0.58315146,117000.0,116990.0,1.88888484]
["bitfinex-derivatives","BTCF0:USTF0",1754694321905,0.58315146,117000.0,116990.0,1.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1754694322104,0.58315146,117000.0,116990.0,1.88880484]
["bitfinex-derivatives","BTCF0:USTF0",1754694324799,0.843772,117000.0,116990.0,0.8232843]
["bitfinex-derivatives","BTCF0:USTF0",1754694325005,0.843772,117000.0,116990.0,1.6036043]
["bitfinex-derivatives","BTCF0:USTF0",1754694326115,0.845772,117000.0,116990.0,1.6036043]
["bitfinex-derivatives","BTCF0:USTF0",1754694326410,0.845772,117000.0,116990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754694326613,0.845772,117000.0,116990.0,1.5873844]
["bitfinex-derivatives","BTCF0:USTF0",1754694326811,0.845772,117000.0,116990.0,0.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1754694327012,0.845772,117000.0,116990.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754694327513,0.845772,117000.0,116990.0,0.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1754694332219,0.32453092,117000.0,116990.0,0.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1754694332419,0.845772,117000.0,116990.0,0.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1754694334724,0.845772,117000.0,116990.0,0.8817144]
["bitfinex-derivatives","BTCF0:USTF0",1754694336523,0.845772,117000.0,116990.0,1.2425144]
["bitfinex-derivatives","BTCF0:USTF0",1754694336723,0.32453092,117000.0,116990.0,1.2425144]
["bitfinex-derivatives","BTCF0:USTF0",1754694336920,0.845772,117000.0,116990.0,1.2425144]
["bitfinex-derivatives","BTCF0:USTF0",1754694338221,0.845772,117000.0,116990.0,1.2650744]
["bitfinex-derivatives","BTCF0:USTF0",1754694338527,0.32453092,117000.0,116990.0,1.2650744]
["bitfinex-derivatives","BTCF0:USTF0",1754694338727,0.845772,117000.0,116990.0,1.2650744]
["bitfinex-derivatives","BTCF0:USTF0",1754694343330,0.32453092,117000.0,116990.0,1.2650744]
["bitfinex-derivatives","BTCF0:USTF0",1754694343629,0.845772,117000.0,116990.0,1.2650744]
["bitfinex-derivatives","BTCF0:USTF0",1754694345532,0.760502,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694345723,0.52504146,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694345928,0.46887146,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694346434,0.49247146,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694346738,0.20725092,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694346926,0.46687146,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694347232,0.20625092,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694347936,0.46687146,117000.0,116990.0,1.52569494]
["bitfinex-derivatives","BTCF0:USTF0",1754694349638,0.46687146,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694349837,0.46687146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694351536,0.49047146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694353640,0.52402146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694353835,0.53347146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694354037,0.808952,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694354638,0.832072,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694355040,0.57145146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694356240,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694356740,0.847692,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694356940,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694360044,0.847692,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694360245,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694360547,0.847692,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694360742,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694361948,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694362246,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694364850,0.58707146,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694365049,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694366148,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694366847,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694367450,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694367750,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694368251,0.58707146,117000.0,116990.0,1.52769494]
["bitfinex-derivatives","BTCF0:USTF0",1754694368451,0.58707146,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694368646,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694373954,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694374251,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694375650,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694375855,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694377160,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694377658,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694380157,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694380460,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694380959,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694381161,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694382758,0.58707146,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694382958,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694384161,0.32645092,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694384356,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694389664,0.58707146,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694389862,0.58707146,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694397072,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694397666,0.847692,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694397872,0.847692,117000.0,116990.0,1.52869494]
["bitfinex-derivatives","BTCF0:USTF0",1754694398667,0.847692,117000.0,116990.0,1.2680744]
["bitfinex-derivatives","BTCF0:USTF0",1754694398873,0.847692,117000.0,116990.0,1.50613494]
["bitfinex-derivatives","BTCF0:USTF0",1754694399066,0.847692,117000.0,116990.0,1.2455144]
["bitfinex-derivatives","BTCF0:USTF0",1754694400971,0.847692,117000.0,116990.0,1.2445144]
["bitfinex-derivatives","BTCF0:USTF0",1754694401370,0.32645092,117000.0,116990.0,1.2445144]
["bitfinex-derivatives","BTCF0:USTF0",1754694401569,0.847692,117000.0,116990.0,1.2445144]
["bitfinex-derivatives","BTCF0:USTF0",1754694401871,0.847692,117000.0,116990.0,1.2425144]
["bitfinex-derivatives","BTCF0:USTF0",1754694402468,0.847692,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694412380,0.32645092,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694412688,0.847692,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694413080,0.847692,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694414187,0.847692,117000.0,116990.0,1.52769494]
["bitfinex-derivatives","BTCF0:USTF0",1754694414584,0.847692,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694415887,0.847692,117000.0,116990.0,1.2690744]
["bitfinex-derivatives","BTCF0:USTF0",1754694416088,0.847692,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694416287,0.847692,117000.0,116990.0,1.2690744]
["bitfinex-derivatives","BTCF0:USTF0",1754694416587,0.847692,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694420188,0.32645092,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694420389,0.58707146,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694420790,0.58751761,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694426087,0.58751761,117000.0,116990.0,1.52769494]
["bitfinex-derivatives","BTCF0:USTF0",1754694426288,0.58751761,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694427699,0.32689707,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694427994,0.58751761,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694428195,0.5875172,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694430499,0.5875172,117000.0,116990.0,1.2690744]
["bitfinex-derivatives","BTCF0:USTF0",1754694430695,0.5875172,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694434399,0.84813774,117000.0,116990.0,1.52969494]
["bitfinex-derivatives","BTCF0:USTF0",1754694435897,0.84813774,117000.0,116990.0,1.89049494]
["bitfinex-derivatives","BTCF0:USTF0",1754694439891,0.84813774,117000.0,116990.0,1.6298744]
["bitfinex-derivatives","BTCF0:USTF0",1754694440091,0.84813774,117000.0,116990.0,1.89049494]
["bitfinex-derivatives","BTCF0:USTF0",1754694440301,0.84813774,117000.0,116990.0,1.6298744]
["bitfinex-derivatives","BTCF0:USTF0",1754694440500,0.84813774,117000.0,116990.0,1.89049494]
["bitfinex-derivatives","BTCF0:USTF0",1754694440800,0.84813774,117000.0,116990.0,1.88849494]
["bitfinex-derivatives","BTCF0:USTF0",1754694441493,0.84806772,117000.0,116990.0,1.88849494]
["bitfinex-derivatives","BTCF0:USTF0",1754694443001,0.84806772,117000.0,116990.0,1.88749494]
["bitfinex-derivatives","BTCF0:USTF0",1754694446503,0.84806772,117000.0,116990.0,1.6268744]
["bitfinex-derivatives","BTCF0:USTF0",1754694446904,0.84806772,117000.0,116990.0,1.88749494]
["bitfinex-derivatives","BTCF0:USTF0",1754694452602,0.84806772,117000.0,116990.0,1.6268744]
["bitfinex-derivatives","BTCF0:USTF0",1754694453411,0.84806772,117000.0,116990.0,1.88749494]
["bitfinex-derivatives","BTCF0:USTF0",1754694454012,0.32682664,117000.0,116990.0,1.88749494]
["bitfinex-derivatives","BTCF0:USTF0",1754694454213,0.84806772,117000.0,116990.0,1.88749494]
["bitfinex-derivatives","BTCF0:USTF0",1754694459014,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694460814,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694461014,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694463917,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694464314,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694467222,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694468110,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694469922,0.84806772,117000.0,116990.0,1.54389978]
["bitfinex-derivatives","BTCF0:USTF0",1754694470122,0.84806772,117000.0,116990.0,1.28327924]
["bitfinex-derivatives","BTCF0:USTF0",1754694470420,0.84806772,117000.0,116990.0,1.54389978]
["bitfinex-derivatives","BTCF0:USTF0",1754694471922,0.84806772,117000.0,116990.0,1.28327924]
["bitfinex-derivatives","BTCF0:USTF0",1754694472826,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694474424,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694475625,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694476323,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694476526,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694483627,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694484431,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694484731,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694486131,0.84806772,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694486132,0.32682664,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694486333,0.58744718,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694490336,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694493348,0.58744718,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694495050,0.58744718,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694495249,0.58744718,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694495649,0.84806772,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694498651,0.84813757,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694499050,0.84813757,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694503755,0.84813757,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694511763,0.84813757,117000.0,116990.0,1.16589494]
["bitfinex-derivatives","BTCF0:USTF0",1754694511957,0.84813757,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694513363,0.84813931,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694516864,0.84813931,117000.0,116990.0,1.16589494]
["bitfinex-derivatives","BTCF0:USTF0",1754694517063,0.84813931,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694534875,0.32689823,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694535176,0.84813931,117000.0,116990.0,1.52669494]
["bitfinex-derivatives","BTCF0:USTF0",1754694541176,0.84813931,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694543982,0.32689823,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694544182,0.84813931,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694553577,0.32689823,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694553778,0.84813931,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694555283,0.84805845,117000.0,116990.0,1.2660744]
["bitfinex-derivatives","BTCF0:USTF0",1754694557683,0.84805845,117000.0,116990.0,1.2425144]
["bitfinex-derivatives","BTCF0:USTF0",1754694557877,0.84805845,117000.0,116990.0,1.2410544]
["bitfinex-derivatives","BTCF0:USTF0",1754694558186,0.84805845,117000.0,116990.0,1.2251444]
["bitfinex-derivatives","BTCF0:USTF0",1754694558987,0.9096213,117000.0,116990.0,1.2251444]
["bitfinex-derivatives","BTCF0:USTF0",1754694559487,0.9960784,117000.0,116990.0,0.8643444]
["bitfinex-derivatives","BTCF0:USTF0",1754694560585,0.9970784,117000.0,116990.0,0.8643444]
["bitfinex-derivatives","BTCF0:USTF0",1754694564191,0.9970784,117000.0,116990.0,0.8802544]
["bitfinex-derivatives","BTCF0:USTF0",1754694568290,0.93551555,117000.0,116990.0,0.8802544]
["bitfinex-derivatives","BTCF0:USTF0",1754694573892,0.93551555,117000.0,116990.0,0.0854644]
["bitfinex-derivatives","BTCF0:USTF0",1754694574193,0.93551555,117000.0,116990.0,0.8641844]
["bitfinex-derivatives","BTCF0:USTF0",1754694575192,0.93551555,117000.0,116990.0,0.8800944]
["bitfinex-derivatives","BTCF0:USTF0",1754694576292,0.9970784,117000.0,116990.0,0.8800944]
["bitfinex-derivatives","BTCF0:USTF0",1754694580001,0.47583732,117000.0,116990.0,0.8800944]
["bitfinex-derivatives","BTCF0:USTF0",1754694580193,0.47583732,117000.0,116990.0,1.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1754694580501,0.93551555,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694581802,0.93487555,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694583812,0.9964384,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694585107,0.93487555,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694585411,0.9964384,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694586811,0.93487555,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694587114,0.93487555,117000.0,116990.0,0.9031944]
["bitfinex-derivatives","BTCF0:USTF0",1754694589312,0.93487555,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694602024,0.9964384,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694603425,0.9964384,117000.0,116990.0,1.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1754694604825,0.9964384,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694605325,0.47519732,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694605528,0.9964384,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694608526,0.9730921,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694608831,0.9964488,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694615136,0.9964488,117000.0,116990.0,0.9031944]
["bitfinex-derivatives","BTCF0:USTF0",1754694615434,0.93488595,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694619232,0.9964488,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694620441,0.93488595,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694630051,0.9964488,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694641874,0.93488595,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694644076,0.9964488,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694644278,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694655993,0.38975062,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694656179,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694660592,0.38975062,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694660794,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694666695,0.9109917,117000.0,116990.0,0.9031944]
["bitfinex-derivatives","BTCF0:USTF0",1754694667090,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694667286,0.9109917,117000.0,116990.0,0.9031944]
["bitfinex-derivatives","BTCF0:USTF0",1754694667794,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694672598,0.9109917,117000.0,116990.0,0.9031944]
["bitfinex-derivatives","BTCF0:USTF0",1754694672900,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694688915,0.84942885,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694697120,0.9109917,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694700321,0.84942885,117000.0,116990.0,1.2639944]
["bitfinex-derivatives","BTCF0:USTF0",1754694709124,1.17161224,117000.0,116990.0,1.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1754694709328,1.11004939,117000.0,116990.0,1.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1754694709519,1.11004939,117000.0,116990.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1754694709722,0.121,116990.0,116980.0,0.4617617]
["bitfinex-derivatives","BTCF0:USTF0",1754694709921,0.98778117,116990.0,116980.0,0.79249]
["bitfinex-derivatives","BTCF0:USTF0",1754694710217,1.01810155,116990.0,116980.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754694710424,1.18904699,116990.0,116980.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754694710623,0.92842645,116990.0,116980.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754694710824,1.18904699,116990.0,116980.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754694711027,1.61140984,116990.0,116980.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754694711232,0.1738764,116980.0,116970.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1754694711428,1.15005052,116980.0,116970.0,0.877969]
["bitfinex-derivatives","BTCF0:USTF0",1754694711631,1.24741028,116980.0,116970.0,0.877969]
["bitfinex-derivatives","BTCF0:USTF0",1754694711936,1.33289132,116980.0,116970.0,0.877969]
["bitfinex-derivatives","BTCF0:USTF0",1754694712122,1.33289132,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694712830,1.33289132,116980.0,116970.0,0.902939]
["bitfinex-derivatives","BTCF0:USTF0",1754694713031,1.36549132,116980.0,116970.0,0.903939]
["bitfinex-derivatives","BTCF0:USTF0",1754694713432,1.36549132,116980.0,116970.0,0.901939]
["bitfinex-derivatives","BTCF0:USTF0",1754694713626,1.36749132,116980.0,116970.0,0.901939]
["bitfinex-derivatives","BTCF0:USTF0",1754694713828,1.10787078,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694714329,1.02239288,116980.0,116970.0,1.261739]
["bitfinex-derivatives","BTCF0:USTF0",1754694716234,1.02239288,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694719135,1.28301342,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694721035,1.02239288,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694722138,1.28301342,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694725039,1.28293858,116980.0,116970.0,0.900939]
["bitfinex-derivatives","BTCF0:USTF0",1754694736952,1.28293858,116980.0,116970.0,1.261739]
["bitfinex-derivatives","BTCF0:USTF0",1754694738452,1.34450143,116980.0,116970.0,1.261739]
["bitfinex-derivatives","BTCF0:USTF0",1754694741355,1.34450143,116980.0,116970.0,1.21823726]
["bitfinex-derivatives","BTCF0:USTF0",1754694742759,1.34450143,116980.0,116970.0,0.87333726]
["bitfinex-derivatives","BTCF0:USTF0",1754694767977,1.25902353,116980.0,116970.0,0.87333726]
["bitfinex-derivatives","BTCF0:USTF0",1754694768176,1.25902353,116980.0,116970.0,1.23413726]
["bitfinex-derivatives","BTCF0:USTF0",1754694768877,1.25901883,116980.0,116970.0,1.23413726]
["bitfinex-derivatives","BTCF0:USTF0",1754694770377,1.17354713,116980.0,116970.0,1.23413726]
["bitfinex-derivatives","BTCF0:USTF0",1754694771278,0.79192659,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694771483,0.75312374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694772275,0.23188266,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694772481,0.75312374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694773483,0.75112374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694773690,0.75212374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694775090,0.78592374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694775289,0.84751374,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694784696,0.93326997,116980.0,116970.0,1.24564726]
["bitfinex-derivatives","BTCF0:USTF0",1754694787400,0.93326997,116980.0,116970.0,1.23413726]
["bitfinex-derivatives","BTCF0:USTF0",1754694790795,0.99483282,116980.0,116970.0,0.87333726]
["bitfinex-derivatives","BTCF0:USTF0",1754694795804,0.99483282,116980.0,116970.0,0.85743726]
["bitfinex-derivatives","BTCF0:USTF0",1754694796007,1.25545336,116980.0,116970.0,0.85743726]
["bitfinex-derivatives","BTCF0:USTF0",1754694796198,1.25545336,116980.0,116970.0,0.87282726]
["bitfinex-derivatives","BTCF0:USTF0",1754694800410,0.99483282,116980.0,116970.0,0.87282726]
["bitfinex-derivatives","BTCF0:USTF0",1754694807614,1.25545336,116980.0,116970.0,0.87282726]
["bitfinex-derivatives","BTCF0:USTF0",1754694808115,1.42808916,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694809514,1.78888916,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694817915,1.76532277,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694818223,1.78882099,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694826125,1.78882099,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694826527,1.78882099,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694832834,1.78882099,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694834133,1.78882099,116980.0,116970.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1754694838035,1.78882099,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694845954,1.78813927,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694849254,1.7881588,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694852360,1.78815873,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694859757,1.00629711,116980.0,116970.0,0.862039]
["bitfinex-derivatives","BTCF0:USTF0",1754694859963,1.78815873,116980.0,116970.0,0.878249]
["bitfinex-derivatives","BTCF0:USTF0",1754694865663,1.42735873,116980.0,116970.0,0.878249]
["bitfinex-derivatives","BTCF0:USTF0",1754694865865,1.78815873,116980.0,116970.0,0.878249]
["bitfinex-derivatives","BTCF0:USTF0",1754694868170,1.78815873,116980.0,116970.0,0.101689]
["bitfinex-derivatives","BTCF0:USTF0",1754694868371,1.78815873,116980.0,116970.0,0.877809]
["bitfinex-derivatives","BTCF0:USTF0",1754694879679,1.78815873,116980.0,116970.0,0.85727612]
["bitfinex-derivatives","BTCF0:USTF0",1754694881985,1.76464105,116980.0,116970.0,0.85727612]
["bitfinex-derivatives","BTCF0:USTF0",1754694882187,1.7881568,116980.0,116970.0,0.85727612]
["bitfinex-derivatives","BTCF0:USTF0",1754694882691,1.78809624,116980.0,116970.0,0.85727612]
["bitfinex-derivatives","BTCF0:USTF0",1754694890189,1.72659395,116980.0,116970.0,0.85727612]
["bitfinex-derivatives","BTCF0:USTF0",1754694897001,1.72659395,116980.0,116970.0,0.08115612]
["bitfinex-derivatives","BTCF0:USTF0",1754694897297,1.72659395,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694899102,1.78809624,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694901101,1.42729624,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694901405,1.78809624,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694920918,1.70261834,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694925528,1.53166874,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694925714,0.8233582,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694925914,0.8581182,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694926226,0.9106382,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694926422,1.17125874,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694928629,1.10975645,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694930135,0.32789483,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694930431,1.10975645,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694934033,1.10975645,116980.0,116970.0,0.86854612]
["bitfinex-derivatives","BTCF0:USTF0",1754694934234,1.10975645,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694936134,1.10975645,116980.0,116970.0,0.86854612]
["bitfinex-derivatives","BTCF0:USTF0",1754694936325,1.10975645,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694942139,0.84913591,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694945844,1.10975645,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694946543,1.19522805,116980.0,116970.0,1.22934612]
["bitfinex-derivatives","BTCF0:USTF0",1754694947443,1.19522805,116980.0,116970.0,1.21783612]
["bitfinex-derivatives","BTCF0:USTF0",1754694951248,1.25673034,116980.0,116970.0,1.21783612]
["bitfinex-derivatives","BTCF0:USTF0",1754694951647,1.25673034,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694951950,1.25673034,116980.0,116970.0,1.21783612]
["bitfinex-derivatives","BTCF0:USTF0",1754694952946,1.19522805,116980.0,116970.0,1.21783612]
["bitfinex-derivatives","BTCF0:USTF0",1754694957756,1.19522805,116980.0,116970.0,0.85703612]
["bitfinex-derivatives","BTCF0:USTF0",1754694957955,1.19522805,116980.0,116970.0,1.21783612]
["bitfinex-derivatives","BTCF0:USTF0",1754694961658,0.41336643,116980.0,116970.0,1.20162612]
["bitfinex-derivatives","BTCF0:USTF0",1754694961957,1.19522805,116980.0,116970.0,1.20162612]
["bitfinex-derivatives","BTCF0:USTF0",1754694962858,1.25673034,116980.0,116970.0,1.20162612]
["bitfinex-derivatives","BTCF0:USTF0",1754694963660,1.25673034,116980.0,116970.0,0.84082612]
["bitfinex-derivatives","BTCF0:USTF0",1754694966968,1.19522805,116980.0,116970.0,0.84082612]
["bitfinex-derivatives","BTCF0:USTF0",1754694967766,1.25673034,116980.0,116970.0,0.84082612]
["bitfinex-derivatives","BTCF0:USTF0",1754694976778,1.25673034,116980.0,116970.0,0.85716612]
["bitfinex-derivatives","BTCF0:USTF0",1754694985679,1.25673034,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754694985884,1.25673034,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694986086,1.61753034,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694988481,1.61753034,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754694988787,1.61753034,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694993389,1.25673034,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694993590,1.61753034,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694994693,1.25675646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754694995494,1.61755646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695009407,0.83569484,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695009709,1.61755646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695017708,1.25675646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695017915,1.61755646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695027025,1.25675646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695027221,1.61755646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695028016,1.25675646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695028224,1.61755646,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695029130,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695044434,1.2567908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695044636,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695054656,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695054957,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695056860,1.55608851,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695061063,1.19528851,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695061362,1.55608851,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695063961,1.55608851,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695064160,1.55608851,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695073267,1.55608851,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695075069,1.55608851,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695076064,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695079075,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695079771,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695081770,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695081970,1.55608851,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695083374,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695085776,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695091579,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695093484,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695093975,1.2567908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695094181,1.6175908,116980.0,116970.0,0.8776989]
["bitfinex-derivatives","BTCF0:USTF0",1754695094979,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695097285,1.2567908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695097490,1.6175908,116980.0,116970.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754695101794,0.1865962,116960.0,116950.0,0.6333587]
["bitfinex-derivatives","BTCF0:USTF0",1754695102091,0.84144019,116960.0,116950.0,1.4199087]
["bitfinex-derivatives","BTCF0:USTF0",1754695102288,0.92694316,116960.0,116950.0,1.4199087]
["bitfinex-derivatives","BTCF0:USTF0",1754695103297,0.92694316,116960.0,116950.0,1.4209087]
["bitfinex-derivatives","BTCF0:USTF0",1754695103490,0.92694316,116960.0,116950.0,1.4229087]
["bitfinex-derivatives","BTCF0:USTF0",1754695104395,0.92694316,116960.0,116950.0,1.4209087]
["bitfinex-derivatives","BTCF0:USTF0",1754695104587,0.92694316,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695122110,1.1875637,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695122611,0.92694316,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695142025,0.92694316,116960.0,116950.0,1.0611087]
["bitfinex-derivatives","BTCF0:USTF0",1754695142320,0.92694316,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695146524,1.1875637,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695153234,0.92694316,116960.0,116950.0,1.4219087]
["bitfinex-derivatives","BTCF0:USTF0",1754695159537,1.1875637,116960.0,116950.0,1.4103987]
["bitfinex-derivatives","BTCF0:USTF0",1754695161033,1.1875637,116960.0,116950.0,0.6353587]
["bitfinex-derivatives","BTCF0:USTF0",1754695161240,1.1875637,116960.0,116950.0,1.3939587]
["bitfinex-derivatives","BTCF0:USTF0",1754695162433,1.1875637,116960.0,116950.0,0.6192787]
["bitfinex-derivatives","BTCF0:USTF0",1754695162636,1.1875637,116960.0,116950.0,1.3939987]
["bitfinex-derivatives","BTCF0:USTF0",1754695163237,1.1875637,116960.0,116950.0,1.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1754695166852,1.1875637,116960.0,116950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754695167048,2.37887772,116960.0,116940.0,0.1709986]
["bitfinex-derivatives","BTCF0:USTF0",1754695167255,1.34812512,116950.0,116940.0,0.0854992]
["bitfinex-derivatives","BTCF0:USTF0",1754695167557,1.11108079,116950.0,116940.0,0.8602192]
["bitfinex-derivatives","BTCF0:USTF0",1754695167750,1.201954,116950.0,116940.0,0.8602192]
["bitfinex-derivatives","BTCF0:USTF0",1754695167946,1.28746062,116950.0,116940.0,0.8602192]
["bitfinex-derivatives","BTCF0:USTF0",1754695168151,1.28746062,116950.0,116940.0,0.8622192]
["bitfinex-derivatives","BTCF0:USTF0",1754695169158,1.35636517,116950.0,116940.0,0.8622192]
["bitfinex-derivatives","BTCF0:USTF0",1754695169858,1.35636517,116950.0,116940.0,0.8612192]
["bitfinex-derivatives","BTCF0:USTF0",1754695171956,1.35636517,116950.0,116940.0,0.8622192]
["bitfinex-derivatives","BTCF0:USTF0",1754695172656,1.35636517,116950.0,116940.0,0.8612192]
["bitfinex-derivatives","BTCF0:USTF0",1754695172854,1.35636517,116950.0,116940.0,0.8622192]
["bitfinex-derivatives","BTCF0:USTF0",1754695180160,1.35636517,116950.0,116940.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1754695188270,1.35636517,116950.0,116940.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1754695189069,0.99556517,116950.0,116940.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1754695189273,1.71716517,116950.0,116940.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1754695200575,1.71741067,116950.0,116940.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1754695204184,1.71741067,116950.0,116940.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1754695205382,1.77891296,116950.0,116940.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1754695207081,2.0395335,116950.0,116940.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1754695207287,0.2868162,116940.0,116920.0,0.1710293]
["bitfinex-derivatives","BTCF0:USTF0",1754695207489,0.94834545,116940.0,116930.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695207683,1.46560233,116940.0,116930.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695207882,1.55112358,116940.0,116930.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695208085,1.62034358,116940.0,116930.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695208583,2.14158466,116940.0,116930.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695209291,2.08008237,116940.0,116930.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1754695209992,2.08008237,116940.0,116930.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1754695211093,2.14158466,116940.0,116930.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1754695211282,2.08008237,116940.0,116930.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1754695211483,1.29822075,116940.0,116930.0,0.8653081]
["bitfinex-derivatives","BTCF0:USTF0",1754695211684,1.63471933,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695211885,1.47973863,116940.0,116930.0,1.15309864]
["bitfinex-derivatives","BTCF0:USTF0",1754695212099,1.45567021,116940.0,116930.0,1.15309864]
["bitfinex-derivatives","BTCF0:USTF0",1754695212387,0.57362913,116940.0,116930.0,1.15729864]
["bitfinex-derivatives","BTCF0:USTF0",1754695212694,0.47344967,116940.0,116930.0,1.15729864]
["bitfinex-derivatives","BTCF0:USTF0",1754695212997,0.47344967,116940.0,116930.0,0.8966781]
["bitfinex-derivatives","BTCF0:USTF0",1754695213188,0.47344967,116940.0,116930.0,1.15729864]
["bitfinex-derivatives","BTCF0:USTF0",1754695213386,0.73407021,116940.0,116930.0,1.15729864]
["bitfinex-derivatives","BTCF0:USTF0",1754695213587,0.72553863,116940.0,116930.0,1.51809864]
["bitfinex-derivatives","BTCF0:USTF0",1754695214295,0.72553863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695214995,0.72553863,116940.0,116930.0,1.51809864]
["bitfinex-derivatives","BTCF0:USTF0",1754695216001,0.81103943,116940.0,116930.0,1.51809864]
["bitfinex-derivatives","BTCF0:USTF0",1754695216187,0.81103943,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695216388,0.83365943,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695219199,0.74815863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695222100,0.78102863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695222397,0.28349755,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695222599,0.80473863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695223192,0.81978863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695223701,0.84134863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695224993,0.32010755,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695225192,0.84134863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695225404,0.92684943,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695228106,0.84134863,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695230108,0.92684943,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695232101,0.40560835,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695232306,0.66622889,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695232711,0.40560835,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695232901,0.66622889,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695235909,0.40560835,116940.0,116930.0,1.2574781]
["bitfinex-derivatives","BTCF0:USTF0",1754695236211,0.20429755,116940.0,116930.0,1.50238864]
["bitfinex-derivatives","BTCF0:USTF0",1754695236418,0.48836809,116940.0,116930.0,1.51389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695236903,0.74898863,116940.0,116930.0,1.51389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695237104,0.48836809,116940.0,116930.0,1.51389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695237506,0.74898863,116940.0,116930.0,1.51389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695237707,0.78216863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695237908,0.80572863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695238313,0.82177863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695238517,0.84429863,116940.0,116930.0,1.51389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695238719,0.84429863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695239410,0.92979943,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695239611,0.84429863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695240916,0.92979943,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695241413,0.92979943,116940.0,116930.0,0.8924781]
["bitfinex-derivatives","BTCF0:USTF0",1754695241618,0.92979943,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695244724,0.84429863,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695245125,0.92979943,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695246227,0.92979943,116940.0,116930.0,1.2417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695247022,0.92979943,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695247424,0.92979943,116940.0,116930.0,0.8924781]
["bitfinex-derivatives","BTCF0:USTF0",1754695248222,0.92979943,116940.0,116930.0,1.2532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695248730,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695251037,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695252237,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695252933,0.40855835,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695253339,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695254141,0.92979943,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695256144,0.40855835,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695256337,0.92979943,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695256841,0.92979943,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695257842,0.92979943,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695262843,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695263944,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695267847,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695268145,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695270041,0.66917889,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695270246,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695270448,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695270646,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695275550,0.92979943,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695275749,0.92979943,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695277646,0.32305755,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695277845,0.92979933,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695278153,0.92979933,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695278848,0.92979933,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695285257,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695286152,0.40855825,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695286657,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695286856,0.40855825,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695287156,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695287553,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695288757,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695288954,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695289153,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695290258,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695290459,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695293065,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695294263,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695294756,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695296265,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695296866,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695297363,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695297863,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695300567,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695301762,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695302266,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695302468,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695304471,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695304667,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695305875,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695306066,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695315177,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695315377,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695318181,0.40855825,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695318378,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695319073,0.92979933,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695319473,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695320581,0.40855825,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695320785,0.92979933,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695323384,0.92979933,116940.0,116930.0,1.40238864]
["bitfinex-derivatives","BTCF0:USTF0",1754695323585,0.92979933,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695327785,0.92979933,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695327980,0.92979933,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695329492,0.40855825,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695329691,0.92979933,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695330891,0.92970661,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695331184,0.90597762,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695331391,0.92970231,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695331590,0.90597762,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695331891,0.92970225,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695332592,0.95342682,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695332793,0.95342682,116940.0,116930.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1754695332991,0.95342682,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695333191,0.92970225,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695334294,0.95342675,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695334594,0.92970225,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695335194,0.95342665,116940.0,116930.0,1.41389864]
["bitfinex-derivatives","BTCF0:USTF0",1754695338097,0.95342665,116940.0,116930.0,1.1261081]
["bitfinex-derivatives","BTCF0:USTF0",1754695340094,0.95342665,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695340293,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695341395,0.95342665,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695341900,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695342099,0.95342665,116940.0,116930.0,1.1417681]
["bitfinex-derivatives","BTCF0:USTF0",1754695342302,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695347707,0.43218557,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695347898,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695359616,0.43218557,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695359815,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695365019,0.43218557,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695365220,0.95342665,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695365921,0.95342218,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695374434,0.4321811,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695374631,0.95342218,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695395646,0.92970225,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695395946,0.9534053,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695396149,0.92970225,116940.0,116930.0,0.7809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695398043,0.92970225,116940.0,116930.0,0.1051681]
["bitfinex-derivatives","BTCF0:USTF0",1754695398245,0.92970225,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695398446,0.95338778,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695401453,0.4321467,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695401644,0.95338778,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695402556,0.95338778,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695403647,0.95338778,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695408858,0.95338778,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695413756,0.95338778,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695418263,0.95338778,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695420465,0.95338778,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695425263,0.92970225,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695425467,0.95339269,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695431275,0.43215161,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695431572,0.95339269,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695432674,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695434172,0.43214626,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695434377,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695435477,1.31418734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695435677,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695437876,0.43214626,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695438181,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695443486,0.43214626,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695443689,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695446894,1.31418734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695447190,0.95338734,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695458905,0.95338875,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695461908,0.92966412,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695470211,0.40842304,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695470407,0.92966412,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695483927,0.40842304,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695484320,0.92966412,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695496535,0.92966412,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695496735,0.92966412,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695500436,0.92966412,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695501941,0.92966412,116940.0,116930.0,0.8809681]
["bitfinex-derivatives","BTCF0:USTF0",1754695502133,0.92966412,116940.0,116930.0,1.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1754695505030,0.92966412,116940.0,116930.0,0.0895081]
["bitfinex-derivatives","BTCF0:USTF0",1754695505236,0.92966412,116940.0,116930.0,0.8647081]
["bitfinex-derivatives","BTCF0:USTF0",1754695506538,0.92966412,116940.0,116930.0,0.8802181]
["bitfinex-derivatives","BTCF0:USTF0",1754695509635,1.29046412,116940.0,116930.0,0.8802181]
["bitfinex-derivatives","BTCF0:USTF0",1754695515042,1.55108466,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695515950,1.29046412,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695518849,1.55108466,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695519238,1.29046412,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695519440,1.55108466,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695523656,1.52739816,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695523856,1.55103581,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695539364,1.61258428,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695540669,1.55103581,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695541969,1.55103581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695545075,1.19023581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695545276,1.91183581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695547176,1.97338428,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695547568,1.91183581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695547774,1.97338428,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695560085,1.91183581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695560671,1.91183581,116940.0,116930.0,0.8801678]
["bitfinex-derivatives","BTCF0:USTF0",1754695563287,1.91183581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695564788,1.91183581,116940.0,116930.0,0.8801679]
["bitfinex-derivatives","BTCF0:USTF0",1754695568293,1.91183581,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695569994,1.97338428,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695572698,1.97342451,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695575699,1.97342451,116940.0,116930.0,0.8801679]
["bitfinex-derivatives","BTCF0:USTF0",1754695575891,1.97342451,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695576091,1.97342451,116940.0,116930.0,0.8801679]
["bitfinex-derivatives","BTCF0:USTF0",1754695576596,1.97342451,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695579403,1.94974663,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695580205,1.88819816,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695580789,1.97338394,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695581195,1.97338394,116940.0,116930.0,0.8801678]
["bitfinex-derivatives","BTCF0:USTF0",1754695581400,1.97338396,116940.0,116930.0,0.8801678]
["bitfinex-derivatives","BTCF0:USTF0",1754695587005,1.97338396,116940.0,116930.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754695595208,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695595710,1.25178396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695595911,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695612339,1.25178396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695612538,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695622951,1.97338396,116940.0,116930.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1754695626550,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695627754,1.25178396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695627953,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695630949,1.91182833,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695638858,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695639661,1.91182833,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695640864,1.97338396,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695647170,1.97338396,116940.0,116930.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1754695649767,1.94975379,116940.0,116930.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1754695649975,1.97332306,116940.0,116930.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1754695662581,1.19146144,116940.0,116930.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1754695662781,1.97332306,116940.0,116930.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1754695664388,1.97332306,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695680997,1.97332128,116940.0,116930.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754695682998,0.1338052,116920.0,116910.0,0.2839526]
["bitfinex-derivatives","BTCF0:USTF0",1754695683198,1.11203377,116920.0,116910.0,1.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1754695683389,1.20178395,116920.0,116910.0,1.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1754695683592,1.28730154,116920.0,116910.0,1.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1754695684109,1.28730154,116920.0,116910.0,1.0635926]
["bitfinex-derivatives","BTCF0:USTF0",1754695684403,1.28730154,116920.0,116910.0,1.0675926]
["bitfinex-derivatives","BTCF0:USTF0",1754695700317,1.28730154,116920.0,116910.0,1.0560826]
["bitfinex-derivatives","BTCF0:USTF0",1754695702319,1.28730208,116920.0,116910.0,1.0560826]
["bitfinex-derivatives","BTCF0:USTF0",1754695712730,0.92650208,116920.0,116910.0,1.0560826]
["bitfinex-derivatives","BTCF0:USTF0",1754695712933,1.28730208,116920.0,116910.0,1.0560826]
["bitfinex-derivatives","BTCF0:USTF0",1754695724841,1.28730208,116920.0,116910.0,0.9705609]
["bitfinex-derivatives","BTCF0:USTF0",1754695727540,1.28730208,116920.0,116910.0,0.1959209]
["bitfinex-derivatives","BTCF0:USTF0",1754695727746,1.28730208,116920.0,116910.0,0.9704809]
["bitfinex-derivatives","BTCF0:USTF0",1754695731757,1.26373405,116920.0,116910.0,0.9704809]
["bitfinex-derivatives","BTCF0:USTF0",1754695732052,1.28726382,116920.0,116910.0,0.9704809]
["bitfinex-derivatives","BTCF0:USTF0",1754695733148,0.92646382,116920.0,116910.0,0.9704809]
["bitfinex-derivatives","BTCF0:USTF0",1754695733355,1.28726382,116920.0,116910.0,0.9704809]
["bitfinex-derivatives","BTCF0:USTF0",1754695734357,1.28726382,116920.0,116910.0,0.1959209]
["bitfinex-derivatives","BTCF0:USTF0",1754695734551,1.28726382,116920.0,116910.0,0.9704409]
["bitfinex-derivatives","BTCF0:USTF0",1754695735256,0.76602274,116920.0,116910.0,0.9704409]
["bitfinex-derivatives","BTCF0:USTF0",1754695735451,1.28726382,116920.0,116910.0,0.9704409]
["bitfinex-derivatives","BTCF0:USTF0",1754695735654,1.54788436,116920.0,116910.0,0.8690392]
["bitfinex-derivatives","BTCF0:USTF0",1754695736356,1.54788436,116920.0,116910.0,0.8690425]
["bitfinex-derivatives","BTCF0:USTF0",1754695737758,1.54788436,116920.0,116910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754695737957,1.54788436,116920.0,116910.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1754695739060,1.60943999,116920.0,116910.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1754695739256,1.60943999,116920.0,116910.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1754695739556,0.2032598,116900.0,116890.0,0.1710705]
["bitfinex-derivatives","BTCF0:USTF0",1754695739755,1.54051869,116900.0,116890.0,0.8766371]
["bitfinex-derivatives","BTCF0:USTF0",1754695739956,1.63279171,116900.0,116890.0,0.8766371]
["bitfinex-derivatives","BTCF0:USTF0",1754695740156,1.71832393,116900.0,116890.0,0.8766371]
["bitfinex-derivatives","BTCF0:USTF0",1754695740356,1.71832393,116900.0,116890.0,0.8600571]
["bitfinex-derivatives","BTCF0:USTF0",1754695741168,1.71832393,116900.0,116890.0,0.8766371]
["bitfinex-derivatives","BTCF0:USTF0",1754695741460,1.71832393,116900.0,116890.0,0.8806371]
["bitfinex-derivatives","BTCF0:USTF0",1754695741660,1.45770339,116900.0,116890.0,0.8806371]
["bitfinex-derivatives","BTCF0:USTF0",1754695741860,1.45770339,116900.0,116890.0,0.1091171]
["bitfinex-derivatives","BTCF0:USTF0",1754695742062,1.45770339,116900.0,116890.0,0.8837171]
["bitfinex-derivatives","BTCF0:USTF0",1754695743365,1.45770339,116900.0,116890.0,0.1091171]
["bitfinex-derivatives","BTCF0:USTF0",1754695743559,1.45770339,116900.0,116890.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1754695743760,1.71832393,116900.0,116890.0,0.79882]
["bitfinex-derivatives","BTCF0:USTF0",1754695745267,1.71832393,116900.0,116890.0,0.8843571]
["bitfinex-derivatives","BTCF0:USTF0",1754695746367,1.71832393,116900.0,116890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754695746663,1.71832393,116900.0,116890.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1754695747854,1.71832393,116900.0,116890.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754695748463,1.71832393,116900.0,116890.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754695754467,1.71832393,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754695754667,1.71832393,116900.0,116890.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1754695757268,2.07912393,116900.0,116890.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1754695767479,2.14067956,116900.0,116890.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1754695768086,2.14167956,116900.0,116890.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1754695768585,2.14167956,116900.0,116890.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1754695770688,2.14167956,116900.0,116890.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1754695771891,0.1320071,116890.0,116880.0,0.9627684]
["bitfinex-derivatives","BTCF0:USTF0",1754695772098,1.10727795,116890.0,116880.0,0.9627684]
["bitfinex-derivatives","BTCF0:USTF0",1754695772392,1.20575469,116890.0,116880.0,0.9627684]
["bitfinex-derivatives","BTCF0:USTF0",1754695772694,1.29130886,116890.0,116880.0,0.9627684]
["bitfinex-derivatives","BTCF0:USTF0",1754695773186,1.29130886,116890.0,116880.0,0.9637684]
["bitfinex-derivatives","BTCF0:USTF0",1754695773492,1.29981793,116890.0,116880.0,0.9637684]
["bitfinex-derivatives","BTCF0:USTF0",1754695773691,1.36995531,116890.0,116880.0,0.9637684]
["bitfinex-derivatives","BTCF0:USTF0",1754695774084,1.36995531,116890.0,116880.0,0.8782242]
["bitfinex-derivatives","BTCF0:USTF0",1754695793114,1.43839531,116890.0,116880.0,0.8782242]
["bitfinex-derivatives","BTCF0:USTF0",1754695796215,1.07759531,116890.0,116880.0,0.8782242]
["bitfinex-derivatives","BTCF0:USTF0",1754695796415,1.43839531,116890.0,116880.0,0.8782242]
["bitfinex-derivatives","BTCF0:USTF0",1754695798822,1.43839531,116890.0,116880.0,0.8897342]
["bitfinex-derivatives","BTCF0:USTF0",1754695799419,1.43839531,116890.0,116880.0,0.8782242]
["bitfinex-derivatives","BTCF0:USTF0",1754695824537,1.43839531,116890.0,116880.0,0.8616242]
["bitfinex-derivatives","BTCF0:USTF0",1754695832545,1.43839531,116890.0,116880.0,0.8767442]
["bitfinex-derivatives","BTCF0:USTF0",1754695833746,1.43839531,116890.0,116880.0,0.8616242]
["bitfinex-derivatives","BTCF0:USTF0",1754695834545,1.43839531,116890.0,116880.0,0.8767442]
["bitfinex-derivatives","BTCF0:USTF0",1754695841955,1.43839531,116890.0,116880.0,0.8616242]
["bitfinex-derivatives","BTCF0:USTF0",1754695842350,1.43839531,116890.0,116880.0,0.0865442]
["bitfinex-derivatives","BTCF0:USTF0",1754695842554,1.43839531,116890.0,116880.0,0.8771342]
["bitfinex-derivatives","BTCF0:USTF0",1754695848258,1.69901585,116890.0,116880.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1754695848559,0.0855517,116870.0,116860.0,0.2566752]
["bitfinex-derivatives","BTCF0:USTF0",1754695848853,1.11276255,116870.0,116860.0,1.0472652]
["bitfinex-derivatives","BTCF0:USTF0",1754695849056,1.28799198,116870.0,116860.0,1.0472652]
["bitfinex-derivatives","BTCF0:USTF0",1754695849755,1.28799198,116870.0,116860.0,1.0492652]
["bitfinex-derivatives","BTCF0:USTF0",1754695849950,1.28799198,116870.0,116860.0,1.0512652]
["bitfinex-derivatives","BTCF0:USTF0",1754695853565,1.28799198,116870.0,116860.0,0.9499568]
["bitfinex-derivatives","BTCF0:USTF0",1754695853760,1.28799198,116870.0,116860.0,0.9657068]
["bitfinex-derivatives","BTCF0:USTF0",1754695853956,1.28799198,116870.0,116860.0,0.880149]
["bitfinex-derivatives","BTCF0:USTF0",1754695854151,1.28799198,116870.0,116860.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1754695854356,1.64879198,116870.0,116860.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1754695859368,1.64879198,116870.0,116860.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1754695859570,1.64879198,116870.0,116860.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754695863470,1.1275509,116870.0,116860.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754695863672,1.71724198,116870.0,116860.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754695867075,1.71724198,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695867268,1.1960009,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695867468,1.71724198,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695871275,1.71695047,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695876377,1.7785061,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695881082,1.7785061,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754695881284,2.04112664,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754695881477,1.7805061,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754695881878,2.04112664,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754695882276,0.1329086,116860.0,116850.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695882472,1.37241848,116860.0,116850.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695882672,1.46626694,116860.0,116850.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695882881,1.55184308,116860.0,116850.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695883482,1.61539871,116860.0,116850.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754695884785,0.2065259,116850.0,116840.0,0.9633725]
["bitfinex-derivatives","BTCF0:USTF0",1754695885081,1.20358439,116850.0,116840.0,0.9633725]
["bitfinex-derivatives","BTCF0:USTF0",1754695885381,1.28916053,116850.0,116840.0,0.9633725]
["bitfinex-derivatives","BTCF0:USTF0",1754695886984,1.28916053,116850.0,116840.0,0.8777993]
["bitfinex-derivatives","BTCF0:USTF0",1754695889787,1.28916053,116850.0,116840.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1754695890385,1.28916053,116850.0,116840.0,0.8778032]
["bitfinex-derivatives","BTCF0:USTF0",1754695891387,1.35762053,116850.0,116840.0,0.8778032]
["bitfinex-derivatives","BTCF0:USTF0",1754695891783,1.35762053,116850.0,116840.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1754695891986,1.35762053,116850.0,116840.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1754695892188,1.35762053,116850.0,116840.0,0.79187]
["bitfinex-derivatives","BTCF0:USTF0",1754695904595,1.35762053,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695915817,0.47557945,116850.0,116840.0,1.13806384]
["bitfinex-derivatives","BTCF0:USTF0",1754695916015,0.73619999,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695916215,0.73619999,116850.0,116840.0,0.8889533]
["bitfinex-derivatives","BTCF0:USTF0",1754695916513,1.09699999,116850.0,116840.0,0.8889533]
["bitfinex-derivatives","BTCF0:USTF0",1754695916717,0.73619999,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695917919,1.09699999,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695919720,0.73619999,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695920016,1.09699999,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695920317,1.35762053,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695926226,1.33438227,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695926421,1.35782716,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695926730,1.09720662,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695929027,1.35782716,116850.0,116840.0,0.8774433]
["bitfinex-derivatives","BTCF0:USTF0",1754695934434,1.35782716,116850.0,116840.0,0.8610133]
["bitfinex-derivatives","BTCF0:USTF0",1754695935229,1.52896976,116850.0,116830.0,0.3423196]
["bitfinex-derivatives","BTCF0:USTF0",1754695935531,1.08327428,116840.0,116830.0,1.1420496]
["bitfinex-derivatives","BTCF0:USTF0",1754695935730,1.10671917,116840.0,116830.0,1.1420496]
["bitfinex-derivatives","BTCF0:USTF0",1754695935931,1.19732911,116840.0,116830.0,1.1420496]
["bitfinex-derivatives","BTCF0:USTF0",1754695936138,1.2829199,116840.0,116830.0,1.1420496]
["bitfinex-derivatives","BTCF0:USTF0",1754695936532,1.2829199,116840.0,116830.0,0.9730098]
["bitfinex-derivatives","BTCF0:USTF0",1754695937137,0.76167882,116840.0,116830.0,0.9730098]
["bitfinex-derivatives","BTCF0:USTF0",1754695937436,1.2829199,116840.0,116830.0,0.9730098]
["bitfinex-derivatives","BTCF0:USTF0",1754695937829,1.3513899,116840.0,116830.0,0.9730098]
["bitfinex-derivatives","BTCF0:USTF0",1754695938025,1.61201044,116840.0,116830.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1754695938226,1.61201044,116840.0,116830.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1754695938433,1.61201044,116840.0,116830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754695939226,1.3513899,116840.0,116830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754695939535,1.61201044,116840.0,116830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754695949042,1.97281044,116840.0,116830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754695952937,1.19094882,116840.0,116830.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754695953141,1.7121899,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695955135,1.97281044,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695964648,2.03436607,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695967250,1.77374553,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695971650,2.03436607,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695975858,1.77374553,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695982354,1.25250445,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695982661,1.7121899,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695986761,0.9905899,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695986964,1.7121899,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695992374,1.77374553,116840.0,116830.0,0.80181]
["bitfinex-derivatives","BTCF0:USTF0",1754695992679,2.03436607,116840.0,116830.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754695992878,1.77374553,116840.0,116830.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754695996383,1.77374553,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754695997581,1.7121899,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696000488,1.77374553,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696000785,2.03436607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696000986,1.31276607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696001186,2.03436607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696001688,1.31276607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696001886,2.03436607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696009594,1.25250445,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696009795,2.03436607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696011698,2.81744607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696016097,2.75589044,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696017000,2.81744607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696017800,2.74897607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696022807,1.96589607,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696029213,1.90434044,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696030313,1.96577742,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696031314,1.90434044,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696032114,1.88089555,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696032315,1.90454711,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696033411,1.96598458,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696040820,1.96599314,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696048128,0.2039299,116830.0,116820.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1754696048328,1.1711107,116830.0,116820.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1754696048528,1.26981683,116830.0,116820.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1754696048728,1.35540762,116830.0,116820.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1754696049028,1.42321224,116830.0,116820.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1754696049228,1.42321224,116830.0,116820.0,0.1889834]
["bitfinex-derivatives","BTCF0:USTF0",1754696050028,1.42321224,116830.0,116820.0,0.1909834]
["bitfinex-derivatives","BTCF0:USTF0",1754696050231,1.42321224,116830.0,116820.0,0.1053967]
["bitfinex-derivatives","BTCF0:USTF0",1754696051828,1.36173264,116830.0,116820.0,0.1053967]
["bitfinex-derivatives","BTCF0:USTF0",1754696057334,1.36173264,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696062832,1.42321224,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696077349,1.06241224,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696077550,1.42321224,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696077850,1.49168224,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696080251,0.97044116,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696080444,1.49168224,116830.0,116820.0,0.0895867]
["bitfinex-derivatives","BTCF0:USTF0",1754696090361,1.49168224,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754696090659,1.49168224,116830.0,116820.0,0.0895873]
["bitfinex-derivatives","BTCF0:USTF0",1754696092161,1.49168224,116830.0,116820.0,0.8707873]
["bitfinex-derivatives","BTCF0:USTF0",1754696093562,1.43020264,116830.0,116820.0,0.8707873]
["bitfinex-derivatives","BTCF0:USTF0",1754696094965,1.43020264,116830.0,116820.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1754696097962,1.06940264,116830.0,116820.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1754696098165,1.43020264,116830.0,116820.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1754696103570,1.49168224,116830.0,116820.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1754696104774,1.49168224,116830.0,116820.0,0.8707872]
["bitfinex-derivatives","BTCF0:USTF0",1754696107679,2.49168224,116830.0,116820.0,0.8707872]
["bitfinex-derivatives","BTCF0:USTF0",1754696116785,1.97044116,116830.0,116820.0,0.8707872]
["bitfinex-derivatives","BTCF0:USTF0",1754696116985,2.49168224,116830.0,116820.0,0.8707872]
["bitfinex-derivatives","BTCF0:USTF0",1754696128498,2.49168224,116830.0,116820.0,0.0895872]
["bitfinex-derivatives","BTCF0:USTF0",1754696128686,2.49168224,116830.0,116820.0,0.8713872]
["bitfinex-derivatives","BTCF0:USTF0",1754696133693,2.49168224,116830.0,116820.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754696133890,2.49168224,116830.0,116820.0,0.8713873]
["bitfinex-derivatives","BTCF0:USTF0",1754696134090,2.43020264,116830.0,116820.0,0.8713873]
["bitfinex-derivatives","BTCF0:USTF0",1754696134484,2.43020264,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696134791,2.38409264,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696134995,2.0864622,116830.0,116820.0,1.14863784]
["bitfinex-derivatives","BTCF0:USTF0",1754696135197,2.0864622,116830.0,116820.0,0.8995273]
["bitfinex-derivatives","BTCF0:USTF0",1754696135895,2.0864622,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696136797,1.82584166,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696136998,2.0864622,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696137497,3.1272622,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696137703,3.2128421,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696145303,3.2743217,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696146901,3.2742982,116830.0,116820.0,0.8880173]
["bitfinex-derivatives","BTCF0:USTF0",1754696153402,3.2742982,116830.0,116820.0,0.8713873]
["bitfinex-derivatives","BTCF0:USTF0",1754696153902,3.2742982,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754696154203,3.01367766,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696154401,3.53491874,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696154601,3.01367766,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696154801,3.53491874,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696162608,3.53491874,116830.0,116820.0,0.8725473]
["bitfinex-derivatives","BTCF0:USTF0",1754696163309,3.2742982,116830.0,116820.0,0.8725473]
["bitfinex-derivatives","BTCF0:USTF0",1754696165709,3.2742982,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696165909,3.2742982,116830.0,116820.0,0.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1754696166309,3.53491874,116830.0,116820.0,0.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1754696166609,3.2742982,116830.0,116820.0,0.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1754696167207,3.53491874,116830.0,116820.0,0.8725472]
["bitfinex-derivatives","BTCF0:USTF0",1754696170212,3.53491874,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696170714,3.47343914,116830.0,116820.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1754696171211,3.47343914,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754696171409,3.01367766,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754696171715,0.0946646,116810.0,116800.0,0.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1754696172014,0.59007122,116810.0,116800.0,0.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1754696172206,0.68227566,116810.0,116800.0,0.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1754696172421,0.76787377,116810.0,116800.0,0.8735987]
["bitfinex-derivatives","BTCF0:USTF0",1754696172613,1.02849431,116810.0,116800.0,0.8934587]
["bitfinex-derivatives","BTCF0:USTF0",1754696172817,0.76787377,116810.0,116800.0,0.8974587]
["bitfinex-derivatives","BTCF0:USTF0",1754696173014,0.40707377,116810.0,116800.0,1.16447924]
["bitfinex-derivatives","BTCF0:USTF0",1754696173220,0.64405769,116810.0,116800.0,1.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1754696173418,0.66729375,116810.0,116800.0,0.9068587]
["bitfinex-derivatives","BTCF0:USTF0",1754696173621,0.73577375,116810.0,116800.0,1.16347924]
["bitfinex-derivatives","BTCF0:USTF0",1754696173821,4.24547375,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696174123,3.98485321,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696174321,4.24547375,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696174715,3.98485321,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696174918,4.24547375,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696175926,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696177523,4.25401489,116810.0,116800.0,0.9058587]
["bitfinex-derivatives","BTCF0:USTF0",1754696177723,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696178725,3.99339435,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696178918,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696179120,3.99339435,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696179414,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696180225,3.99339435,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696180421,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696180929,4.25401489,116810.0,116800.0,0.9058587]
["bitfinex-derivatives","BTCF0:USTF0",1754696181127,4.25401489,116810.0,116800.0,1.16647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696181322,4.25401489,116810.0,116800.0,1.06647924]
["bitfinex-derivatives","BTCF0:USTF0",1754696181628,4.25401489,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696182326,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696182523,3.99358858,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696182724,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696187921,3.90799398,116810.0,116800.0,1.40630158]
["bitfinex-derivatives","BTCF0:USTF0",1754696188116,3.99358858,116810.0,116800.0,1.41781158]
["bitfinex-derivatives","BTCF0:USTF0",1754696188325,4.25420912,116810.0,116800.0,1.41781158]
["bitfinex-derivatives","BTCF0:USTF0",1754696190619,4.25420912,116810.0,116800.0,0.9029705]
["bitfinex-derivatives","BTCF0:USTF0",1754696190823,4.25420912,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696191026,3.99358858,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696191229,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696191426,3.99358858,116810.0,116800.0,1.41270158]
["bitfinex-derivatives","BTCF0:USTF0",1754696191626,4.25420912,116810.0,116800.0,1.41270158]
["bitfinex-derivatives","BTCF0:USTF0",1754696192229,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696192430,4.25420912,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696192631,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696193120,4.25420912,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696193327,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696196033,3.99358858,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696196233,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696198832,4.25420912,116810.0,116800.0,1.41270158]
["bitfinex-derivatives","BTCF0:USTF0",1754696200337,4.25420912,116810.0,116800.0,1.51288104]
["bitfinex-derivatives","BTCF0:USTF0",1754696200741,4.25420912,116810.0,116800.0,1.2522605]
["bitfinex-derivatives","BTCF0:USTF0",1754696200932,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696203137,4.25420912,116810.0,116800.0,1.51288104]
["bitfinex-derivatives","BTCF0:USTF0",1754696207041,4.25420912,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696207341,4.25420912,116810.0,116800.0,1.51288104]
["bitfinex-derivatives","BTCF0:USTF0",1754696207542,4.18572912,116810.0,116800.0,1.51288104]
["bitfinex-derivatives","BTCF0:USTF0",1754696210342,4.18572912,116810.0,116800.0,1.50248104]
["bitfinex-derivatives","BTCF0:USTF0",1754696210548,4.18572912,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696210753,3.92510858,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696210941,4.18572912,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696211448,3.92510858,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696211743,4.18572912,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696212144,4.18572912,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696212350,4.18572912,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696219360,4.18572912,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696219559,4.18572912,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696221662,4.16229883,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696221862,4.18575706,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696222262,4.18575706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696224655,3.92513652,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696224958,4.18575706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696225663,3.92513652,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696225863,4.18575706,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696226365,4.18575706,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696231464,4.18575706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696232767,3.92513652,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696232963,4.18575706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696233361,0.67605706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696233764,0.67605706,116810.0,116800.0,1.76710158]
["bitfinex-derivatives","BTCF0:USTF0",1754696234166,0.67605706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696236172,0.67605706,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696237464,0.67605706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696238975,0.67605706,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696240675,0.67605706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696243375,0.67605706,116810.0,116800.0,1.2458605]
["bitfinex-derivatives","BTCF0:USTF0",1754696243676,0.67605706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696243876,0.67605706,116810.0,116800.0,1.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1754696244175,0.74453706,116810.0,116800.0,1.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1754696244364,0.74453706,116810.0,116800.0,1.50648104]
["bitfinex-derivatives","BTCF0:USTF0",1754696244773,0.74453706,116810.0,116800.0,1.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1754696245870,0.74453706,116810.0,116800.0,0.8850605]
["bitfinex-derivatives","BTCF0:USTF0",1754696246076,0.74453706,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696248974,0.74453706,116810.0,116800.0,1.16359104]
["bitfinex-derivatives","BTCF0:USTF0",1754696250669,0.74453706,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696251881,0.74453706,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696252374,0.74453706,116810.0,116800.0,1.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1754696253583,0.74453706,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696256076,1.0051576,116810.0,116800.0,0.8914605]
["bitfinex-derivatives","BTCF0:USTF0",1754696256676,0.74453706,116810.0,116800.0,0.8652005]
["bitfinex-derivatives","BTCF0:USTF0",1754696257184,1.0051576,116810.0,116800.0,0.8692005]
["bitfinex-derivatives","BTCF0:USTF0",1754696258478,1.0051576,116810.0,116800.0,0.8652005]
["bitfinex-derivatives","BTCF0:USTF0",1754696260187,0.48391652,116810.0,116800.0,0.8652005]
["bitfinex-derivatives","BTCF0:USTF0",1754696260389,0.48391652,116810.0,116800.0,0.8809218]
["bitfinex-derivatives","BTCF0:USTF0",1754696261089,1.0051576,116810.0,116800.0,0.8809218]
["bitfinex-derivatives","BTCF0:USTF0",1754696261391,1.3659576,116810.0,116800.0,0.8809218]
["bitfinex-derivatives","BTCF0:USTF0",1754696262190,4.5756576,116810.0,116800.0,0.8809218]
["bitfinex-derivatives","BTCF0:USTF0",1754696263484,4.5756576,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696263684,4.5756576,116810.0,116800.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1754696264394,4.5756576,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696264692,4.5756576,116810.0,116800.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754696265290,4.5756576,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696265483,4.05441652,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696265690,4.5756576,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696265877,4.05441652,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696266080,4.5756576,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754696266792,0.2069213,116800.0,116790.0,1.0562222]
["bitfinex-derivatives","BTCF0:USTF0",1754696266989,1.11242061,116800.0,116790.0,1.0562222]
["bitfinex-derivatives","BTCF0:USTF0",1754696267290,1.20240149,116800.0,116790.0,1.0562222]
["bitfinex-derivatives","BTCF0:USTF0",1754696267490,1.28801426,116800.0,116790.0,1.0562222]
["bitfinex-derivatives","BTCF0:USTF0",1754696267887,1.28801426,116800.0,116790.0,1.0582222]
["bitfinex-derivatives","BTCF0:USTF0",1754696268087,1.28801426,116800.0,116790.0,1.0602222]
["bitfinex-derivatives","BTCF0:USTF0",1754696269490,1.28801426,116800.0,116790.0,0.9746145]
["bitfinex-derivatives","BTCF0:USTF0",1754696269691,1.35650426,116800.0,116790.0,0.9746145]
["bitfinex-derivatives","BTCF0:USTF0",1754696272795,1.35650426,116800.0,116790.0,0.9762545]
["bitfinex-derivatives","BTCF0:USTF0",1754696273193,0.99570426,116800.0,116790.0,0.9762545]
["bitfinex-derivatives","BTCF0:USTF0",1754696273395,1.35650426,116800.0,116790.0,0.9762545]
["bitfinex-derivatives","BTCF0:USTF0",1754696274192,1.35650426,116800.0,116790.0,0.0896068]
["bitfinex-derivatives","BTCF0:USTF0",1754696274393,1.35650426,116800.0,116790.0,0.8862468]
["bitfinex-derivatives","BTCF0:USTF0",1754696274584,1.6171248,116800.0,116790.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1754696274785,1.35650426,116800.0,116790.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1754696275186,1.6171248,116800.0,116790.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1754696275896,1.6171248,116800.0,116790.0,0.8862488]
["bitfinex-derivatives","BTCF0:USTF0",1754696276095,1.35650426,116800.0,116790.0,0.8862488]
["bitfinex-derivatives","BTCF0:USTF0",1754696276392,1.35650426,116800.0,116790.0,0.8842488]
["bitfinex-derivatives","BTCF0:USTF0",1754696276595,1.35650426,116800.0,116790.0,0.8852488]
["bitfinex-derivatives","BTCF0:USTF0",1754696276797,0.83526318,116800.0,116790.0,0.8832488]
["bitfinex-derivatives","BTCF0:USTF0",1754696276997,1.35650426,116800.0,116790.0,0.8882488]
["bitfinex-derivatives","BTCF0:USTF0",1754696277589,1.35650426,116800.0,116790.0,0.9035588]
["bitfinex-derivatives","BTCF0:USTF0",1754696278803,1.35650426,116800.0,116790.0,0.9099588]
["bitfinex-derivatives","BTCF0:USTF0",1754696284122,0.99990426,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696284403,0.1720508,116760.0,116750.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1754696284700,1.11245011,116760.0,116750.0,0.9535967]
["bitfinex-derivatives","BTCF0:USTF0",1754696284901,0.11690214,116760.0,116750.0,2.01113378]
["bitfinex-derivatives","BTCF0:USTF0",1754696285198,0.26062054,116770.0,116750.0,1.92178364]
["bitfinex-derivatives","BTCF0:USTF0",1754696285405,0.26062054,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696285604,0.43189337,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696285903,0.79269337,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696286298,0.53207283,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696286896,0.17127283,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696287106,0.87027337,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696287305,0.95357806,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696287600,0.96300806,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696287806,0.97829806,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696289204,0.61749806,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696289506,0.97829806,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696290107,0.97829806,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696290297,0.97829806,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696290494,0.06928469,116770.0,116760.0,1.56831242]
["bitfinex-derivatives","BTCF0:USTF0",1754696290704,0.06928469,116770.0,116760.0,1.30769188]
["bitfinex-derivatives","BTCF0:USTF0",1754696290901,0.06928469,116770.0,116760.0,1.04059188]
["bitfinex-derivatives","BTCF0:USTF0",1754696297204,0.09240782,116770.0,116760.0,1.04059188]
["bitfinex-derivatives","BTCF0:USTF0",1754696297605,0.09240782,116770.0,116760.0,0.1585508]
["bitfinex-derivatives","BTCF0:USTF0",1754696297807,0.11527782,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696298010,0.14832782,116770.0,116760.0,1.04059188]
["bitfinex-derivatives","BTCF0:USTF0",1754696299211,0.40894836,116770.0,116760.0,1.04059188]
["bitfinex-derivatives","BTCF0:USTF0",1754696299408,0.43060836,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696299604,0.18500782,116770.0,116760.0,0.1585508]
["bitfinex-derivatives","BTCF0:USTF0",1754696299807,0.36272132,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696300004,0.62334186,116770.0,116760.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1754696300512,0.62334186,116770.0,116760.0,0.41917134]
["bitfinex-derivatives","BTCF0:USTF0",1754696300711,0.62334186,116770.0,116760.0,1.21669134]
["bitfinex-derivatives","BTCF0:USTF0",1754696301314,0.98414186,116770.0,116760.0,0.9560708]
["bitfinex-derivatives","BTCF0:USTF0",1754696301610,0.98414186,116770.0,116760.0,1.21669134]
["bitfinex-derivatives","BTCF0:USTF0",1754696308718,0.72352132,116770.0,116760.0,1.21669134]
["bitfinex-derivatives","BTCF0:USTF0",1754696308917,0.98414186,116770.0,116760.0,1.21669134]
["bitfinex-derivatives","BTCF0:USTF0",1754696309720,0.98414186,116770.0,116760.0,1.16849134]
["bitfinex-derivatives","BTCF0:USTF0",1754696309916,0.98414186,116770.0,116760.0,1.18635134]
["bitfinex-derivatives","BTCF0:USTF0",1754696310115,0.98414186,116770.0,116760.0,1.20941134]
["bitfinex-derivatives","BTCF0:USTF0",1754696312121,0.98414186,116770.0,116760.0,1.21581134]
["bitfinex-derivatives","BTCF0:USTF0",1754696314523,0.98414186,116770.0,116760.0,0.9551908]
["bitfinex-derivatives","BTCF0:USTF0",1754696314724,0.98414186,116770.0,116760.0,1.21581134]
["bitfinex-derivatives","BTCF0:USTF0",1754696315218,0.98414186,116770.0,116760.0,0.41829134]
["bitfinex-derivatives","BTCF0:USTF0",1754696315416,0.98414186,116770.0,116760.0,1.18187134]
["bitfinex-derivatives","BTCF0:USTF0",1754696315618,0.98414186,116770.0,116760.0,1.18587134]
["bitfinex-derivatives","BTCF0:USTF0",1754696316218,0.98414186,116770.0,116760.0,1.20893134]
["bitfinex-derivatives","BTCF0:USTF0",1754696316519,0.98414186,116770.0,116760.0,0.0856308]
["bitfinex-derivatives","BTCF0:USTF0",1754696316720,1.06978396,116770.0,116760.0,0.9221908]
["bitfinex-derivatives","BTCF0:USTF0",1754696316917,1.06978396,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696317117,1.06978396,116770.0,116760.0,1.18681134]
["bitfinex-derivatives","BTCF0:USTF0",1754696317317,1.06978396,116770.0,116760.0,1.21058134]
["bitfinex-derivatives","BTCF0:USTF0",1754696317516,1.16477187,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696321233,0.90415133,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696321422,1.16477187,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696322029,0.90415133,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696322231,1.16477187,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696323828,1.16477187,116770.0,116760.0,0.8826708]
["bitfinex-derivatives","BTCF0:USTF0",1754696324326,1.16477187,116770.0,116760.0,0.8925008]
["bitfinex-derivatives","BTCF0:USTF0",1754696324630,1.16477187,116770.0,116760.0,0.9221908]
["bitfinex-derivatives","BTCF0:USTF0",1754696325224,1.16477187,116770.0,116760.0,0.8826708]
["bitfinex-derivatives","BTCF0:USTF0",1754696325724,1.16477187,116770.0,116760.0,0.8925008]
["bitfinex-derivatives","BTCF0:USTF0",1754696325927,1.16477187,116770.0,116760.0,0.9221908]
["bitfinex-derivatives","BTCF0:USTF0",1754696326126,1.16477187,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696328232,0.90415133,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696328436,1.16477187,116770.0,116760.0,0.9261908]
["bitfinex-derivatives","BTCF0:USTF0",1754696330636,0.2061708,116760.0,116750.0,1.3122535]
["bitfinex-derivatives","BTCF0:USTF0",1754696330936,1.20338208,116760.0,116750.0,2.1087735]
["bitfinex-derivatives","BTCF0:USTF0",1754696331336,1.28903151,116760.0,116750.0,2.1087735]
["bitfinex-derivatives","BTCF0:USTF0",1754696331735,1.28903151,116760.0,116750.0,2.1097735]
["bitfinex-derivatives","BTCF0:USTF0",1754696332236,0.76779043,116760.0,116750.0,0.9568435]
["bitfinex-derivatives","BTCF0:USTF0",1754696332438,1.28903151,116760.0,116750.0,0.9226735]
["bitfinex-derivatives","BTCF0:USTF0",1754696332638,1.28903151,116760.0,116750.0,0.9266735]
["bitfinex-derivatives","BTCF0:USTF0",1754696332829,1.35754151,116760.0,116750.0,0.9504435]
["bitfinex-derivatives","BTCF0:USTF0",1754696333229,1.3661146,116760.0,116750.0,0.9514435]
["bitfinex-derivatives","BTCF0:USTF0",1754696334236,1.3661146,116760.0,116750.0,0.9578435]
["bitfinex-derivatives","BTCF0:USTF0",1754696334727,0.84487352,116760.0,116750.0,0.9578435]
["bitfinex-derivatives","BTCF0:USTF0",1754696334932,1.3661146,116760.0,116750.0,0.9578435]
["bitfinex-derivatives","BTCF0:USTF0",1754696337946,1.3661146,116760.0,116750.0,0.9092635]
["bitfinex-derivatives","BTCF0:USTF0",1754696338143,1.3661146,116760.0,116750.0,0.9276735]
["bitfinex-derivatives","BTCF0:USTF0",1754696338545,1.3661146,116760.0,116750.0,0.9514435]
["bitfinex-derivatives","BTCF0:USTF0",1754696339147,0.84487352,116760.0,116750.0,0.9514435]
["bitfinex-derivatives","BTCF0:USTF0",1754696339339,1.3661146,116760.0,116750.0,0.9514435]
["bitfinex-derivatives","BTCF0:USTF0",1754696342239,1.3661146,116760.0,116750.0,0.8841535]
["bitfinex-derivatives","BTCF0:USTF0",1754696342436,1.3661146,116760.0,116750.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1754696342645,0.84487352,116760.0,116750.0,0.9276781]
["bitfinex-derivatives","BTCF0:USTF0",1754696342846,1.3661146,116760.0,116750.0,0.9514481]
["bitfinex-derivatives","BTCF0:USTF0",1754696349352,0.84487352,116760.0,116750.0,0.9514481]
["bitfinex-derivatives","BTCF0:USTF0",1754696349539,1.3661146,116760.0,116750.0,0.9514481]
["bitfinex-derivatives","BTCF0:USTF0",1754696350344,0.84487352,116760.0,116750.0,0.9276781]
["bitfinex-derivatives","BTCF0:USTF0",1754696350540,1.3661146,116760.0,116750.0,0.9276781]
["bitfinex-derivatives","BTCF0:USTF0",1754696350939,1.3661146,116760.0,116750.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1754696351145,1.3661146,116760.0,116750.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1754696352049,1.62673514,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754696352243,1.62673514,116760.0,116750.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1754696352851,1.62773514,116760.0,116750.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754696353053,1.62773514,116760.0,116750.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1754696353653,1.3671146,116760.0,116750.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1754696354655,2.4098146,116760.0,116750.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1754696355951,2.4098146,116760.0,116740.0,0.1045051]
["bitfinex-derivatives","BTCF0:USTF0",1754696355952,0.1464552,116740.0,116730.0,0.1584617]
["bitfinex-derivatives","BTCF0:USTF0",1754696356153,1.10633941,116740.0,116730.0,0.9565017]
["bitfinex-derivatives","BTCF0:USTF0",1754696356353,1.19909246,116740.0,116730.0,0.9565017]
["bitfinex-derivatives","BTCF0:USTF0",1754696356551,1.28475657,116740.0,116730.0,0.9565017]
["bitfinex-derivatives","BTCF0:USTF0",1754696356949,1.64555657,116740.0,116730.0,0.9565026]
["bitfinex-derivatives","BTCF0:USTF0",1754696357256,1.64555657,116740.0,116730.0,0.9585026]
["bitfinex-derivatives","BTCF0:USTF0",1754696357455,1.64555657,116740.0,116730.0,0.9615026]
["bitfinex-derivatives","BTCF0:USTF0",1754696357648,1.64555657,116740.0,116730.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1754696357847,1.64555657,116740.0,116730.0,0.9615026]
["bitfinex-derivatives","BTCF0:USTF0",1754696358454,1.12431549,116740.0,116730.0,0.9350126]
["bitfinex-derivatives","BTCF0:USTF0",1754696358656,1.64555657,116740.0,116730.0,0.9617026]
["bitfinex-derivatives","BTCF0:USTF0",1754696359049,1.64555657,116740.0,116730.0,0.9597026]
["bitfinex-derivatives","BTCF0:USTF0",1754696359250,1.64555657,116740.0,116730.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1754696359448,1.64555657,116740.0,116730.0,0.9597026]
["bitfinex-derivatives","BTCF0:USTF0",1754696359852,1.64555657,116740.0,116730.0,0.9577026]
["bitfinex-derivatives","BTCF0:USTF0",1754696360058,1.64555657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696361160,1.12431549,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696361360,1.64555657,116740.0,116730.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1754696362263,1.71407657,116740.0,116730.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1754696364272,1.19283549,116740.0,116730.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1754696364477,1.71407657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696367073,1.71407657,116740.0,116730.0,0.8956726]
["bitfinex-derivatives","BTCF0:USTF0",1754696367272,1.71407657,116740.0,116730.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1754696368480,1.19283549,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696368779,1.71407657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696369881,1.19283549,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696370082,1.71407657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696372177,1.71407657,116740.0,116730.0,0.9107526]
["bitfinex-derivatives","BTCF0:USTF0",1754696372480,1.19283549,116740.0,116730.0,0.9105326]
["bitfinex-derivatives","BTCF0:USTF0",1754696372682,1.71407657,116740.0,116730.0,0.9296126]
["bitfinex-derivatives","BTCF0:USTF0",1754696373282,1.71407657,116740.0,116730.0,0.9523026]
["bitfinex-derivatives","BTCF0:USTF0",1754696375381,1.71407657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696376678,1.19283549,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696376979,1.71407657,116740.0,116730.0,0.9587026]
["bitfinex-derivatives","BTCF0:USTF0",1754696385378,1.71407657,116740.0,116730.0,0.8858926]
["bitfinex-derivatives","BTCF0:USTF0",1754696386387,1.71407657,116740.0,116730.0,0.8955026]
["bitfinex-derivatives","BTCF0:USTF0",1754696387788,1.71407657,116740.0,116730.0,0.9097426]
["bitfinex-derivatives","BTCF0:USTF0",1754696388286,1.71407657,116740.0,116730.0,0.9302826]
["bitfinex-derivatives","BTCF0:USTF0",1754696390684,1.19283549,116740.0,116730.0,0.9302826]
["bitfinex-derivatives","BTCF0:USTF0",1754696390891,1.19283549,116740.0,116730.0,0.9546626]
["bitfinex-derivatives","BTCF0:USTF0",1754696391085,1.71407657,116740.0,116730.0,0.9546626]
["bitfinex-derivatives","BTCF0:USTF0",1754696392092,1.71407657,116740.0,116730.0,0.9302826]
["bitfinex-derivatives","BTCF0:USTF0",1754696395992,1.71407657,116740.0,116730.0,0.9546626]
["bitfinex-derivatives","BTCF0:USTF0",1754696400798,1.62843137,116740.0,116730.0,0.9120426]
["bitfinex-derivatives","BTCF0:USTF0",1754696400997,1.61406137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696401194,1.61406137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696401595,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696401997,1.62766137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696402194,1.10642029,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696402401,1.62766137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696404105,1.10642029,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696404606,1.62766137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696407506,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696408406,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696408608,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696410011,1.19206539,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696410211,1.71330647,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696410705,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696410902,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696411110,1.62766137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696411307,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696411711,1.36704083,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696412012,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696412313,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696412710,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696413114,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696413810,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696414311,1.62766137,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696414509,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696414710,1.62766137,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696415013,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696415313,1.36704083,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696415513,1.36704083,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696415816,1.10642029,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696416014,1.36704083,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696416308,1.02856029,116740.0,116730.0,1.48230368]
["bitfinex-derivatives","BTCF0:USTF0",1754696416513,1.00090618,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696417119,1.26152672,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696417717,1.26152893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696417919,1.26152893,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696418219,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696418515,1.01539839,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696418718,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696419407,1.01539839,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696419611,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696420018,1.27601893,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696420214,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696421821,1.01539839,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696422022,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696423420,1.01539839,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696423822,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696424524,1.27601893,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696424821,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696425823,1.01539839,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696426021,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696428626,1.27601893,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696428923,1.27601893,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696430626,0.85957534,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696430822,0.85957534,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696430823,0.89354534,116740.0,116730.0,0.9610626]
["bitfinex-derivatives","BTCF0:USTF0",1754696431131,0.53274534,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696431521,0.54823534,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696432132,0.80885588,116740.0,116730.0,1.22168314]
["bitfinex-derivatives","BTCF0:USTF0",1754696432820,0.45244534,116740.0,116730.0,1.48230368]
["bitfinex-derivatives","BTCF0:USTF0",1754696433126,0.02819,116760.0,116750.0,0.1580884]
["bitfinex-derivatives","BTCF0:USTF0",1754696433325,0.10169,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696433525,0.36554054,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696433726,0.38003054,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696434423,0.38003054,116760.0,116750.0,1.3171684]
["bitfinex-derivatives","BTCF0:USTF0",1754696434619,0.38003054,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696434824,0.38103054,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696435936,0.12041,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696436636,0.12141,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696438437,0.10692,116760.0,116750.0,1.57778894]
["bitfinex-derivatives","BTCF0:USTF0",1754696438939,0.12590469,116770.0,116760.0,0.1592108]
["bitfinex-derivatives","BTCF0:USTF0",1754696439134,0.12590469,116770.0,116760.0,1.04125188]
["bitfinex-derivatives","BTCF0:USTF0",1754696441138,0.12790469,116770.0,116760.0,1.04125188]
["bitfinex-derivatives","BTCF0:USTF0",1754696441334,0.06049,116790.0,116780.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1754696441531,0.11799,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696441732,0.29702176,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696441930,0.05034,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696442132,0.12209,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696442335,0.38271054,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696442538,0.38471054,116790.0,116780.0,1.83971708]
["bitfinex-derivatives","BTCF0:USTF0",1754696442738,0.12409,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696444244,0.12409,116790.0,116780.0,1.66807141]
["bitfinex-derivatives","BTCF0:USTF0",1754696444632,0.12309,116790.0,116780.0,1.66807141]
["bitfinex-derivatives","BTCF0:USTF0",1754696445040,0.14602096,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696445438,0.14602096,116790.0,116780.0,1.318476]
["bitfinex-derivatives","BTCF0:USTF0",1754696445642,0.14602096,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696448737,0.14602096,116790.0,116780.0,1.318476]
["bitfinex-derivatives","BTCF0:USTF0",1754696448939,0.14602096,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696453547,0.14595169,116790.0,116780.0,1.318476]
["bitfinex-derivatives","BTCF0:USTF0",1754696454047,0.14595169,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696454953,0.14595169,116790.0,116780.0,1.318476]
["bitfinex-derivatives","BTCF0:USTF0",1754696455151,0.14595169,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696456353,0.23156039,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696456553,0.23156039,116790.0,116780.0,1.318476]
["bitfinex-derivatives","BTCF0:USTF0",1754696456851,0.23156039,116790.0,116780.0,1.66707141]
["bitfinex-derivatives","BTCF0:USTF0",1754696460250,0.23156039,116790.0,116780.0,0.519996]
["bitfinex-derivatives","BTCF0:USTF0",1754696460555,0.75941391,116790.0,116780.0,0.932386]
["bitfinex-derivatives","BTCF0:USTF0",1754696460750,0.203606,116780.0,116770.0,0.4198971]
["bitfinex-derivatives","BTCF0:USTF0",1754696460955,0.5750631,116780.0,116770.0,1.2158171]
["bitfinex-derivatives","BTCF0:USTF0",1754696461156,0.66869378,116780.0,116770.0,1.2158171]
["bitfinex-derivatives","BTCF0:USTF0",1754696461357,0.75432121,116780.0,116770.0,1.2158171]
["bitfinex-derivatives","BTCF0:USTF0",1754696461559,0.4057258,116780.0,116770.0,1.2158171]
["bitfinex-derivatives","BTCF0:USTF0",1754696461959,0.4057258,116780.0,116770.0,1.2168171]
["bitfinex-derivatives","BTCF0:USTF0",1754696462462,0.4057258,116780.0,116770.0,1.56541251]
["bitfinex-derivatives","BTCF0:USTF0",1754696462650,0.66723076,116780.0,116770.0,1.47832206]
["bitfinex-derivatives","BTCF0:USTF0",1754696464259,0.66723076,116780.0,116770.0,1.21122206]
["bitfinex-derivatives","BTCF0:USTF0",1754696469364,0.66723076,116780.0,116770.0,0.9561171]
["bitfinex-derivatives","BTCF0:USTF0",1754696469665,0.66723076,116780.0,116770.0,1.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1754696471768,0.4057258,116780.0,116770.0,1.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1754696471963,0.66723076,116780.0,116770.0,1.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1754696475769,0.66723076,116780.0,116770.0,1.57842206]
["bitfinex-derivatives","BTCF0:USTF0",1754696476366,0.4057258,116780.0,116770.0,1.57842206]
["bitfinex-derivatives","BTCF0:USTF0",1754696476670,0.3914758,116780.0,116770.0,1.57842206]
["bitfinex-derivatives","BTCF0:USTF0",1754696478272,0.66654076,116780.0,116770.0,1.57842206]
["bitfinex-derivatives","BTCF0:USTF0",1754696478468,0.66654076,116780.0,116770.0,1.3169171]
["bitfinex-derivatives","BTCF0:USTF0",1754696478876,0.66654076,116780.0,116770.0,1.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1754696479175,0.66654076,116780.0,116770.0,0.9561171]
["bitfinex-derivatives","BTCF0:USTF0",1754696479369,0.66654076,116780.0,116770.0,1.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1754696480675,0.66654076,116780.0,116770.0,0.42170206]
["bitfinex-derivatives","BTCF0:USTF0",1754696480877,0.66654076,116780.0,116770.0,1.21566206]
["bitfinex-derivatives","BTCF0:USTF0",1754696486281,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696486572,0.66654076,116780.0,116770.0,0.9534371]
["bitfinex-derivatives","BTCF0:USTF0",1754696486775,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696488180,0.66654076,116780.0,116770.0,0.9534371]
["bitfinex-derivatives","BTCF0:USTF0",1754696488381,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696492580,0.66654076,116780.0,116770.0,0.9534371]
["bitfinex-derivatives","BTCF0:USTF0",1754696496285,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696497089,0.4050358,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696497280,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696502897,0.4050358,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696503190,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696509310,0.66654076,116780.0,116770.0,0.9534371]
["bitfinex-derivatives","BTCF0:USTF0",1754696509508,0.66654076,116780.0,116770.0,1.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1754696516714,0.66787076,116780.0,116770.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1754696516905,1.29017572,116780.0,116770.0,0.9279971]
["bitfinex-derivatives","BTCF0:USTF0",1754696517413,1.29017572,116780.0,116770.0,0.9215971]
["bitfinex-derivatives","BTCF0:USTF0",1754696517616,1.29017572,116780.0,116770.0,0.8868471]
["bitfinex-derivatives","BTCF0:USTF0",1754696518111,1.29017572,116780.0,116770.0,0.9173871]
["bitfinex-derivatives","BTCF0:USTF0",1754696518306,1.29017572,116780.0,116770.0,0.9213871]
["bitfinex-derivatives","BTCF0:USTF0",1754696518502,1.29017572,116780.0,116770.0,0.9213933]
["bitfinex-derivatives","BTCF0:USTF0",1754696520118,1.29017572,116780.0,116770.0,0.9451433]
["bitfinex-derivatives","BTCF0:USTF0",1754696524417,0.7671658,116780.0,116770.0,0.9451433]
["bitfinex-derivatives","BTCF0:USTF0",1754696524609,1.29017572,116780.0,116770.0,0.9451433]
["bitfinex-derivatives","BTCF0:USTF0",1754696525219,0.7671658,116780.0,116770.0,0.9451433]
["bitfinex-derivatives","BTCF0:USTF0",1754696525408,1.29017572,116780.0,116770.0,0.9451433]
["bitfinex-derivatives","BTCF0:USTF0",1754696525915,1.29017572,116780.0,116770.0,0.9515433]
["bitfinex-derivatives","BTCF0:USTF0",1754696528924,1.29027634,116780.0,116770.0,0.9515433]
["bitfinex-derivatives","BTCF0:USTF0",1754696532914,0.92947634,116780.0,116770.0,0.9515433]
["bitfinex-derivatives","BTCF0:USTF0",1754696533223,0.28783642,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696533422,0.54934138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696533814,0.57273138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696534007,0.60500138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696534212,0.20222042,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696534419,0.54934138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696535018,0.54934138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696535318,0.57273138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696536126,0.57273138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696536317,0.60500138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696537312,0.62751138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696538224,0.36600642,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696538520,0.62751138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696539722,0.64304138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696540425,0.38153642,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696540618,0.64304138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696540917,0.65218138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696541224,0.66716138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696546225,0.54934138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696546426,0.62751138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696546820,0.65218138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696547023,0.66716138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696548027,0.40565642,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696548227,0.66716138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696550523,0.61991138,116780.0,116770.0,1.21304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696550724,0.56656538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696551122,0.30506042,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696551325,0.50962538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696551631,0.48623538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696552332,0.22473042,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696552543,0.48623538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696552729,0.22473042,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696553334,0.48623538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696554234,0.57185138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696554533,0.59524138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696554733,0.50962538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696555232,0.54189538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696555634,0.55742538,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696556738,0.64304138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696557033,0.66652138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696557435,0.40501642,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696557734,0.66652138,116780.0,116770.0,1.57384826]
["bitfinex-derivatives","BTCF0:USTF0",1754696557937,0.66652138,116780.0,116770.0,1.3123433]
["bitfinex-derivatives","BTCF0:USTF0",1754696558136,0.92802634,116780.0,116770.0,1.3123433]
["bitfinex-derivatives","BTCF0:USTF0",1754696558342,0.92802634,116780.0,116770.0,0.9515433]
["bitfinex-derivatives","BTCF0:USTF0",1754696558529,1.28882634,116780.0,116770.0,0.1271533]
["bitfinex-derivatives","BTCF0:USTF0",1754696558825,1.28882634,116780.0,116770.0,0.9171133]
["bitfinex-derivatives","BTCF0:USTF0",1754696559630,0.76581642,116780.0,116770.0,0.9171133]
["bitfinex-derivatives","BTCF0:USTF0",1754696559937,1.28882634,116780.0,116770.0,0.9171133]
["bitfinex-derivatives","BTCF0:USTF0",1754696561337,1.28882634,116780.0,116770.0,0.9211133]
["bitfinex-derivatives","BTCF0:USTF0",1754696564939,0.76581642,116780.0,116770.0,0.9211133]
["bitfinex-derivatives","BTCF0:USTF0",1754696565138,1.28882634,116780.0,116770.0,0.9211133]
["bitfinex-derivatives","BTCF0:USTF0",1754696565331,1.28882634,116780.0,116770.0,0.9437433]
["bitfinex-derivatives","BTCF0:USTF0",1754696574342,0.76581642,116780.0,116770.0,0.9437433]
["bitfinex-derivatives","BTCF0:USTF0",1754696574536,1.28882634,116780.0,116770.0,0.9437433]
["bitfinex-derivatives","BTCF0:USTF0",1754696575045,1.28882634,116780.0,116770.0,0.9501433]
["bitfinex-derivatives","BTCF0:USTF0",1754696581652,0.76581642,116780.0,116770.0,0.9501433]
["bitfinex-derivatives","BTCF0:USTF0",1754696581851,1.28882634,116780.0,116770.0,0.9501433]
["bitfinex-derivatives","BTCF0:USTF0",1754696584263,1.28882634,116780.0,116770.0,0.9275133]
["bitfinex-derivatives","BTCF0:USTF0",1754696584553,0.76581642,116780.0,116770.0,0.9501433]
["bitfinex-derivatives","BTCF0:USTF0",1754696584747,1.28882634,116780.0,116770.0,0.9501433]
["bitfinex-derivatives","BTCF0:USTF0",1754696586749,1.28882634,116780.0,116770.0,0.9030133]
["bitfinex-derivatives","BTCF0:USTF0",1754696586962,1.28882634,116780.0,116770.0,0.1130533]
["bitfinex-derivatives","BTCF0:USTF0",1754696587254,1.28882634,116780.0,116770.0,0.9028133]
["bitfinex-derivatives","BTCF0:USTF0",1754696587454,1.28882634,116780.0,116770.0,0.9172733]
["bitfinex-derivatives","BTCF0:USTF0",1754696587654,1.28882634,116780.0,116770.0,0.9212733]
["bitfinex-derivatives","BTCF0:USTF0",1754696588555,1.28882634,116780.0,116770.0,0.9457033]
["bitfinex-derivatives","BTCF0:USTF0",1754696590457,1.28882634,116780.0,116770.0,0.9521033]
["bitfinex-derivatives","BTCF0:USTF0",1754696590656,1.28882634,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696590857,1.02732138,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696591557,2.28882634,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696591755,1.76581642,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696592057,1.32587642,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696592258,1.35004642,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696592457,1.38357642,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696593458,1.64508138,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696594561,1.66000138,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696598964,1.57438538,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696599869,1.31288042,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696600070,1.57438538,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696600276,0.58354538,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696601275,0.58354538,116780.0,116770.0,0.9521033]
["bitfinex-derivatives","BTCF0:USTF0",1754696601477,0.58354538,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696603379,0.66916188,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696606577,0.6691822,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696610482,0.6691822,116780.0,116770.0,0.9521033]
["bitfinex-derivatives","BTCF0:USTF0",1754696610684,0.6691822,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696611982,1.6691822,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696612385,1.6691822,116780.0,116770.0,0.9521033]
["bitfinex-derivatives","BTCF0:USTF0",1754696612681,1.6691822,116780.0,116770.0,1.21360826]
["bitfinex-derivatives","BTCF0:USTF0",1754696614091,1.6691822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696614291,1.6701822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696615290,1.6721822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696617991,3.1204822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696619393,2.85897724,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696619593,3.1204822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696619789,3.0718422,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696619993,3.1050922,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696620195,3.1198822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696624099,3.1198822,116780.0,116770.0,0.9511033]
["bitfinex-derivatives","BTCF0:USTF0",1754696624298,3.1198822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696630096,2.85837724,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696630301,3.1198822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696636406,2.85837724,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696636606,3.1198822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696640710,2.85837724,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696640912,3.1198822,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696642511,3.0342657,116780.0,116770.0,1.21260826]
["bitfinex-derivatives","BTCF0:USTF0",1754696642809,2.85837724,116780.0,116770.0,1.57249826]
["bitfinex-derivatives","BTCF0:USTF0",1754696643011,2.68713331,116780.0,116770.0,1.54897826]
["bitfinex-derivatives","BTCF0:USTF0",1754696643208,2.47428263,116780.0,116770.0,1.83400322]
["bitfinex-derivatives","BTCF0:USTF0",1754696644110,2.49826263,116780.0,116770.0,1.83400322]
["bitfinex-derivatives","BTCF0:USTF0",1754696644309,2.47428263,116780.0,116770.0,1.8424198]
["bitfinex-derivatives","BTCF0:USTF0",1754696644914,2.47228263,116780.0,116770.0,1.8424198]
["bitfinex-derivatives","BTCF0:USTF0",1754696645414,2.47328,116780.0,116770.0,1.8424198]
["bitfinex-derivatives","BTCF0:USTF0",1754696645709,2.50653,116780.0,116770.0,1.8424198]
["bitfinex-derivatives","BTCF0:USTF0",1754696646217,2.50553,116780.0,116770.0,1.8434198]
["bitfinex-derivatives","BTCF0:USTF0",1754696646714,2.50553,116780.0,116770.0,1.32040988]
["bitfinex-derivatives","BTCF0:USTF0",1754696646910,2.50553,116780.0,116770.0,1.8434198]
["bitfinex-derivatives","BTCF0:USTF0",1754696647111,2.51923,116780.0,116770.0,1.8434198]
["bitfinex-derivatives","BTCF0:USTF0",1754696648115,2.54221344,116780.0,116770.0,1.58087484]
["bitfinex-derivatives","BTCF0:USTF0",1754696648315,2.54221344,116780.0,116770.0,1.8423798]
["bitfinex-derivatives","BTCF0:USTF0",1754696651521,2.54321344,116780.0,116770.0,1.8423798]
["bitfinex-derivatives","BTCF0:USTF0",1754696652820,2.54321344,116780.0,116770.0,1.8413798]
["bitfinex-derivatives","BTCF0:USTF0",1754696658022,2.52023,116780.0,116770.0,1.8413798]
["bitfinex-derivatives","BTCF0:USTF0",1754696666030,2.52023,116780.0,116770.0,3.0256598]
["bitfinex-derivatives","BTCF0:USTF0",1754696672035,2.52023,116780.0,116770.0,2.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1754696672228,2.54320488,116780.0,116770.0,3.3864598]
["bitfinex-derivatives","BTCF0:USTF0",1754696675236,2.54320488,116780.0,116770.0,2.86344988]
["bitfinex-derivatives","BTCF0:USTF0",1754696675534,2.54320488,116780.0,116770.0,3.3864598]
["bitfinex-derivatives","BTCF0:USTF0",1754696677038,2.54320488,116780.0,116770.0,2.5977398]
["bitfinex-derivatives","BTCF0:USTF0",1754696677336,2.54320488,116780.0,116770.0,3.3111698]
["bitfinex-derivatives","BTCF0:USTF0",1754696677530,2.54320488,116780.0,116770.0,3.3111298]
["bitfinex-derivatives","BTCF0:USTF0",1754696677733,2.54321466,116780.0,116770.0,3.3299398]
["bitfinex-derivatives","BTCF0:USTF0",1754696677928,2.54321466,116780.0,116770.0,3.3540298]
["bitfinex-derivatives","BTCF0:USTF0",1754696678635,2.54321466,116780.0,116770.0,2.83101988]
["bitfinex-derivatives","BTCF0:USTF0",1754696678840,2.54321466,116780.0,116770.0,3.3540298]
["bitfinex-derivatives","BTCF0:USTF0",1754696682253,2.54321466,116780.0,116770.0,2.83101988]
["bitfinex-derivatives","BTCF0:USTF0",1754696682458,2.54321466,116780.0,116770.0,3.3540298]
["bitfinex-derivatives","BTCF0:USTF0",1754696694958,2.54321466,116780.0,116770.0,2.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1754696703467,2.54321466,116780.0,116770.0,1.64673988]
["bitfinex-derivatives","BTCF0:USTF0",1754696703764,2.54321466,116780.0,116770.0,2.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1754696714282,2.54321466,116780.0,116770.0,3.3540698]
["bitfinex-derivatives","BTCF0:USTF0",1754696729388,2.54321466,116780.0,116770.0,3.3111698]
["bitfinex-derivatives","BTCF0:USTF0",1754696729690,2.54321466,116780.0,116770.0,3.3533098]
["bitfinex-derivatives","BTCF0:USTF0",1754696743512,2.54321466,116780.0,116770.0,2.83029988]
["bitfinex-derivatives","BTCF0:USTF0",1754696743707,2.54321466,116780.0,116770.0,3.3533098]
["bitfinex-derivatives","BTCF0:USTF0",1754696744110,2.89033672,116780.0,116770.0,3.04012826]
["bitfinex-derivatives","BTCF0:USTF0",1754696744313,2.89033672,116780.0,116770.0,2.25304826]
["bitfinex-derivatives","BTCF0:USTF0",1754696744614,2.98505673,116780.0,116770.0,3.04012826]
["bitfinex-derivatives","BTCF0:USTF0",1754696745416,2.98505673,116780.0,116770.0,2.7786233]
["bitfinex-derivatives","BTCF0:USTF0",1754696745616,2.98505673,116780.0,116770.0,3.04012826]
["bitfinex-derivatives","BTCF0:USTF0",1754696747813,2.72355177,116780.0,116770.0,3.04012826]
["bitfinex-derivatives","BTCF0:USTF0",1754696748513,2.72355177,116780.0,116770.0,1.85580826]
["bitfinex-derivatives","BTCF0:USTF0",1754696749120,2.72355177,116780.0,116770.0,1.86977826]
["bitfinex-derivatives","BTCF0:USTF0",1754696749711,2.72355177,116780.0,116770.0,1.6082733]
["bitfinex-derivatives","BTCF0:USTF0",1754696749914,2.72355177,116780.0,116770.0,1.86977826]
["bitfinex-derivatives","BTCF0:USTF0",1754696750113,2.72355177,116780.0,116770.0,1.50897826]
["bitfinex-derivatives","BTCF0:USTF0",1754696753415,2.72355177,116780.0,116770.0,1.51297826]
["bitfinex-derivatives","BTCF0:USTF0",1754696759031,2.72355177,116780.0,116770.0,1.53630826]
["bitfinex-derivatives","BTCF0:USTF0",1754696764139,2.63793467,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696764437,2.52951466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696764731,2.47228466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696765235,2.52980466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696765626,2.54458466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696778050,2.63020176,116780.0,116770.0,1.2748033]
["bitfinex-derivatives","BTCF0:USTF0",1754696778352,2.54458466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696779045,2.54458466,116780.0,116770.0,1.43701322]
["bitfinex-derivatives","BTCF0:USTF0",1754696779249,2.54458466,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696781252,2.63020176,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696782447,2.6072171,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696782646,2.63074823,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696792456,2.63074823,116780.0,116770.0,1.2748033]
["bitfinex-derivatives","BTCF0:USTF0",1754696792645,2.63074823,116780.0,116770.0,1.79781322]
["bitfinex-derivatives","BTCF0:USTF0",1754696822973,2.63074823,116780.0,116770.0,1.75651322]
["bitfinex-derivatives","BTCF0:USTF0",1754696823470,2.63074823,116780.0,116770.0,1.77032322]
["bitfinex-derivatives","BTCF0:USTF0",1754696823873,2.63074823,116780.0,116770.0,1.77432322]
["bitfinex-derivatives","BTCF0:USTF0",1754696830069,2.63074823,116780.0,116770.0,1.79753322]
["bitfinex-derivatives","BTCF0:USTF0",1754696833172,2.63074823,116780.0,116770.0,1.49500826]
["bitfinex-derivatives","BTCF0:USTF0",1754696834678,2.63074823,116780.0,116770.0,1.13420826]
["bitfinex-derivatives","BTCF0:USTF0",1754696835874,2.63074823,116780.0,116770.0,1.49500826]
["bitfinex-derivatives","BTCF0:USTF0",1754696837482,2.63074823,116780.0,116770.0,1.51305826]
["bitfinex-derivatives","BTCF0:USTF0",1754696838272,2.63074823,116780.0,116770.0,1.14825826]
["bitfinex-derivatives","BTCF0:USTF0",1754696839273,2.63074823,116780.0,116770.0,1.50905826]
["bitfinex-derivatives","BTCF0:USTF0",1754696839679,2.63074823,116780.0,116770.0,1.14825826]
["bitfinex-derivatives","BTCF0:USTF0",1754696840981,2.63074823,116780.0,116770.0,1.50905826]
["bitfinex-derivatives","BTCF0:USTF0",1754696842478,2.63074823,116780.0,116770.0,1.51305826]
["bitfinex-derivatives","BTCF0:USTF0",1754696845583,2.63074823,116780.0,116770.0,1.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754696847486,2.63074823,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696847993,2.63074823,116780.0,116770.0,1.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754696848286,2.63074823,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696849888,2.63080651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696851591,2.61602651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696851889,2.62954651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696854391,2.62954651,116780.0,116770.0,1.2747633]
["bitfinex-derivatives","BTCF0:USTF0",1754696854594,2.62954651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696855689,2.62954651,116780.0,116770.0,1.43697322]
["bitfinex-derivatives","BTCF0:USTF0",1754696856395,2.62954651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696858693,2.62954651,116780.0,116770.0,1.43697322]
["bitfinex-derivatives","BTCF0:USTF0",1754696859896,2.62954651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696860795,2.62954651,116780.0,116770.0,1.43697322]
["bitfinex-derivatives","BTCF0:USTF0",1754696860984,2.62954651,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696868100,2.62951807,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696870108,2.62951807,116780.0,116770.0,1.43697322]
["bitfinex-derivatives","BTCF0:USTF0",1754696870299,2.62951807,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696874903,2.54390097,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696880592,2.62951797,116780.0,116770.0,1.2747633]
["bitfinex-derivatives","BTCF0:USTF0",1754696880797,2.62951797,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696881004,2.62951797,116780.0,116770.0,1.2747633]
["bitfinex-derivatives","BTCF0:USTF0",1754696881206,2.62951797,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696893724,2.54390097,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696896027,2.62951807,116780.0,116770.0,1.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1754696896523,2.54390097,116780.0,116770.0,0.9448933]
["bitfinex-derivatives","BTCF0:USTF0",1754696896831,2.54390097,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696897427,2.62951807,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696897629,2.62951807,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696898928,2.54390097,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696900836,2.54390097,116780.0,116770.0,1.3056933]
["bitfinex-derivatives","BTCF0:USTF0",1754696901131,2.54390097,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696902236,2.54385966,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696902435,2.62947676,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696903338,2.62947676,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696903638,2.54385966,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696904030,2.62947676,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696908141,2.54385966,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696909437,2.62947676,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696910437,2.62947676,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696912243,2.62947676,116780.0,116770.0,1.3056933]
["bitfinex-derivatives","BTCF0:USTF0",1754696912543,2.62947676,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696915043,2.62947676,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696915243,2.62947676,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696917041,2.62947482,116780.0,116770.0,1.82870322]
["bitfinex-derivatives","BTCF0:USTF0",1754696920248,2.62947482,116780.0,116770.0,1.46790322]
["bitfinex-derivatives","BTCF0:USTF0",1754696920637,2.62947482,116780.0,116770.0,1.20639826]
["bitfinex-derivatives","BTCF0:USTF0",1754696924153,2.62947482,116780.0,116770.0,1.17678826]
["bitfinex-derivatives","BTCF0:USTF0",1754696925153,2.62947482,116780.0,116770.0,1.20131826]
["bitfinex-derivatives","BTCF0:USTF0",1754696929053,2.62947482,116780.0,116770.0,1.56211826]
["bitfinex-derivatives","BTCF0:USTF0",1754696929955,2.62947482,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696939554,2.54385772,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696940460,2.62947482,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696941060,2.54385772,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696941465,2.54445772,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696943657,2.54443654,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696945164,2.53031654,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696945361,2.54443654,116780.0,116770.0,1.82362322]
["bitfinex-derivatives","BTCF0:USTF0",1754696949264,2.54443654,116780.0,116770.0,2.09072322]
["bitfinex-derivatives","BTCF0:USTF0",1754696951471,2.54443654,116780.0,116770.0,2.45152322]
["bitfinex-derivatives","BTCF0:USTF0",1754696957286,2.63005364,116780.0,116770.0,2.45152322]
["bitfinex-derivatives","BTCF0:USTF0",1754696959086,2.63005364,116780.0,116770.0,2.09072322]
["bitfinex-derivatives","BTCF0:USTF0",1754696959587,2.54443654,116780.0,116770.0,2.09072322]
["bitfinex-derivatives","BTCF0:USTF0",1754696962285,2.63005364,116780.0,116770.0,2.09072322]
["bitfinex-derivatives","BTCF0:USTF0",1754696966696,2.63005364,116780.0,116770.0,1.30364322]
["bitfinex-derivatives","BTCF0:USTF0",1754696966998,2.63005364,116780.0,116770.0,2.08728322]
["bitfinex-derivatives","BTCF0:USTF0",1754696978609,2.63005364,116780.0,116770.0,1.5642733]
["bitfinex-derivatives","BTCF0:USTF0",1754696978906,2.63005364,116780.0,116770.0,2.08728322]
["bitfinex-derivatives","BTCF0:USTF0",1754696981004,2.63005364,116780.0,116770.0,1.72648322]
["bitfinex-derivatives","BTCF0:USTF0",1754696981305,2.63005364,116780.0,116770.0,2.08728322]
["bitfinex-derivatives","BTCF0:USTF0",1754696985402,2.63005364,116780.0,116770.0,1.72648322]
["bitfinex-derivatives","BTCF0:USTF0",1754696985608,2.63005364,116780.0,116770.0,2.08728322]
["bitfinex-derivatives","BTCF0:USTF0",1754696997112,2.63005364,116780.0,116770.0,1.72648322]
["bitfinex-derivatives","BTCF0:USTF0",1754696997412,2.63005364,116780.0,116770.0,2.08728322]
["bitfinex-derivatives","BTCF0:USTF0",1754697000218,2.63005364,116780.0,116770.0,1.26106322]
["bitfinex-derivatives","BTCF0:USTF0",1754697000424,2.63005364,116780.0,116770.0,1.76746826]
["bitfinex-derivatives","BTCF0:USTF0",1754697001020,2.63003509,116780.0,116770.0,1.5059633]
["bitfinex-derivatives","BTCF0:USTF0",1754697001223,2.63003509,116780.0,116770.0,1.76746826]
["bitfinex-derivatives","BTCF0:USTF0",1754697002522,2.63003509,116780.0,116770.0,1.50036826]
["bitfinex-derivatives","BTCF0:USTF0",1754697002925,2.63003509,116780.0,116770.0,1.13956826]
["bitfinex-derivatives","BTCF0:USTF0",1754697007427,2.63003509,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697010929,2.63003509,116780.0,116770.0,0.8920633]
["bitfinex-derivatives","BTCF0:USTF0",1754697011130,2.63003509,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697015230,2.63003509,116780.0,116770.0,0.8934333]
["bitfinex-derivatives","BTCF0:USTF0",1754697015425,2.63003509,116780.0,116770.0,1.15493826]
["bitfinex-derivatives","BTCF0:USTF0",1754697016524,2.63003509,116780.0,116770.0,0.8934333]
["bitfinex-derivatives","BTCF0:USTF0",1754697016823,2.63003509,116780.0,116770.0,1.15493826]
["bitfinex-derivatives","BTCF0:USTF0",1754697017630,2.63003509,116780.0,116770.0,1.13956826]
["bitfinex-derivatives","BTCF0:USTF0",1754697019933,2.63003509,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697020334,2.63003509,116780.0,116770.0,1.15756826]
["bitfinex-derivatives","BTCF0:USTF0",1754697020634,2.63003509,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697021736,2.6065571,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697021935,2.63008445,116780.0,116770.0,1.15356826]
["bitfinex-derivatives","BTCF0:USTF0",1754697023427,2.63008445,116780.0,116770.0,1.15756826]
["bitfinex-derivatives","BTCF0:USTF0",1754697025634,2.63008445,116780.0,116770.0,1.18024826]
["bitfinex-derivatives","BTCF0:USTF0",1754697026339,2.63008445,116780.0,116770.0,1.44175322]
["bitfinex-derivatives","BTCF0:USTF0",1754697027238,2.63008445,116780.0,116770.0,1.18024826]
["bitfinex-derivatives","BTCF0:USTF0",1754697028533,2.63008445,116780.0,116770.0,1.15756826]
["bitfinex-derivatives","BTCF0:USTF0",1754697029036,2.63008445,116780.0,116770.0,0.8960633]
["bitfinex-derivatives","BTCF0:USTF0",1754697029337,2.63009343,116780.0,116770.0,1.17293826]
["bitfinex-derivatives","BTCF0:USTF0",1754697036941,2.63009343,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697038746,2.63009343,116780.0,116770.0,1.45908322]
["bitfinex-derivatives","BTCF0:USTF0",1754697043560,2.6065571,116780.0,116770.0,1.45908322]
["bitfinex-derivatives","BTCF0:USTF0",1754697043860,2.63009568,116780.0,116770.0,1.45908322]
["bitfinex-derivatives","BTCF0:USTF0",1754697067069,2.63009568,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697073171,2.63009568,116780.0,116770.0,1.45908322]
["bitfinex-derivatives","BTCF0:USTF0",1754697076783,2.63009568,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697078484,2.63009568,116780.0,116770.0,0.9360733]
["bitfinex-derivatives","BTCF0:USTF0",1754697078790,2.63009568,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697083797,2.63009568,116780.0,116770.0,1.45908322]
["bitfinex-derivatives","BTCF0:USTF0",1754697085392,2.63009568,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697088594,2.6065571,116780.0,116770.0,1.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1754697088895,2.63006363,116780.0,116770.0,1.17293826]
["bitfinex-derivatives","BTCF0:USTF0",1754697092500,2.63006363,116780.0,116770.0,1.15493826]
["bitfinex-derivatives","BTCF0:USTF0",1754697092996,2.63006363,116780.0,116770.0,1.16891826]
["bitfinex-derivatives","BTCF0:USTF0",1754697094093,2.63006363,116780.0,116770.0,1.17291826]
["bitfinex-derivatives","BTCF0:USTF0",1754697095899,2.63006363,116780.0,116770.0,0.9114133]
["bitfinex-derivatives","BTCF0:USTF0",1754697096102,2.63006363,116780.0,116770.0,1.17291826]
["bitfinex-derivatives","BTCF0:USTF0",1754697100601,2.63006363,116780.0,116770.0,0.9114133]
["bitfinex-derivatives","BTCF0:USTF0",1754697100798,2.63006363,116780.0,116770.0,1.17291826]
["bitfinex-derivatives","BTCF0:USTF0",1754697105993,2.63006363,116780.0,116770.0,0.9114133]
["bitfinex-derivatives","BTCF0:USTF0",1754697106197,2.63006363,116780.0,116770.0,1.17291826]
["bitfinex-derivatives","BTCF0:USTF0",1754697108609,2.63006363,116780.0,116770.0,1.13956826]
["bitfinex-derivatives","BTCF0:USTF0",1754697108805,2.63006363,116780.0,116770.0,1.15431826]
["bitfinex-derivatives","BTCF0:USTF0",1754697109112,2.63006363,116780.0,116770.0,1.15831826]
["bitfinex-derivatives","BTCF0:USTF0",1754697119524,2.63006363,116780.0,116770.0,1.18196826]
["bitfinex-derivatives","BTCF0:USTF0",1754697121119,2.63006363,116780.0,116770.0,1.44347322]
["bitfinex-derivatives","BTCF0:USTF0",1754697130030,2.63012604,116780.0,116770.0,1.44347322]
["bitfinex-derivatives","BTCF0:USTF0",1754697136836,2.63012604,116780.0,116770.0,1.80427322]
["bitfinex-derivatives","BTCF0:USTF0",1754697137036,2.63012604,116780.0,116770.0,1.44347322]
["bitfinex-derivatives","BTCF0:USTF0",1754697141137,2.63012604,116780.0,116770.0,1.18196826]
["bitfinex-derivatives","BTCF0:USTF0",1754697145445,2.63006297,116780.0,116770.0,1.18196826]
["bitfinex-derivatives","BTCF0:USTF0",1754697151553,2.63006297,116780.0,116770.0,1.19734826]
["bitfinex-derivatives","BTCF0:USTF0",1754697168583,2.63006297,116780.0,116770.0,0.9358433]
["bitfinex-derivatives","BTCF0:USTF0",1754697168878,2.63006297,116780.0,116770.0,1.19734826]
["bitfinex-derivatives","BTCF0:USTF0",1754697182491,2.63006297,116780.0,116770.0,0.9358433]
["bitfinex-derivatives","BTCF0:USTF0",1754697182988,2.63006297,116780.0,116770.0,1.19734826]
["bitfinex-derivatives","BTCF0:USTF0",1754697189291,2.63006297,116780.0,116770.0,1.17369826]
["bitfinex-derivatives","BTCF0:USTF0",1754697196595,2.63006297,116780.0,116770.0,1.15494826]
["bitfinex-derivatives","BTCF0:USTF0",1754697196801,2.63006297,116780.0,116770.0,1.16881826]
["bitfinex-derivatives","BTCF0:USTF0",1754697197101,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697197900,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697198093,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697202099,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697202299,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697210996,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697211199,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697213205,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697213405,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697217015,2.63006297,116780.0,116770.0,1.19749826]
["bitfinex-derivatives","BTCF0:USTF0",1754697222214,2.63006297,116780.0,116770.0,1.45900322]
["bitfinex-derivatives","BTCF0:USTF0",1754697224228,2.63006297,116780.0,116770.0,1.19749826]
["bitfinex-derivatives","BTCF0:USTF0",1754697226526,2.63006297,116780.0,116770.0,0.9359933]
["bitfinex-derivatives","BTCF0:USTF0",1754697226834,2.63006297,116780.0,116770.0,1.19749826]
["bitfinex-derivatives","BTCF0:USTF0",1754697227033,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697229331,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697229535,2.63006297,116780.0,116770.0,1.17281826]
["bitfinex-derivatives","BTCF0:USTF0",1754697237041,2.63006297,116780.0,116770.0,0.9113133]
["bitfinex-derivatives","BTCF0:USTF0",1754697237236,2.63006297,116780.0,116770.0,1.13008826]
["bitfinex-derivatives","BTCF0:USTF0",1754697239040,2.63006297,116780.0,116770.0,1.14889826]
["bitfinex-derivatives","BTCF0:USTF0",1754697240345,2.63006297,116780.0,116770.0,1.15789826]
["bitfinex-derivatives","BTCF0:USTF0",1754697241145,2.63006297,116780.0,116770.0,1.13008826]
["bitfinex-derivatives","BTCF0:USTF0",1754697242146,2.63006297,116780.0,116770.0,0.0856233]
["bitfinex-derivatives","BTCF0:USTF0",1754697242346,2.89156793,116780.0,116770.0,1.12612826]
["bitfinex-derivatives","BTCF0:USTF0",1754697242650,2.97720269,116780.0,116770.0,1.12612826]
["bitfinex-derivatives","BTCF0:USTF0",1754697243246,2.71569773,116780.0,116770.0,1.12612826]
["bitfinex-derivatives","BTCF0:USTF0",1754697243739,2.71569773,116780.0,116770.0,1.14493826]
["bitfinex-derivatives","BTCF0:USTF0",1754697244545,2.71569773,116780.0,116770.0,1.14093826]
["bitfinex-derivatives","BTCF0:USTF0",1754697245146,2.71569773,116780.0,116770.0,0.8884333]
["bitfinex-derivatives","BTCF0:USTF0",1754697245448,2.71569773,116780.0,116770.0,1.14993826]
["bitfinex-derivatives","BTCF0:USTF0",1754697246148,2.71569773,116780.0,116770.0,0.8884333]
["bitfinex-derivatives","BTCF0:USTF0",1754697246350,2.71569773,116780.0,116770.0,1.14993826]
["bitfinex-derivatives","BTCF0:USTF0",1754697247751,2.71569773,116780.0,116770.0,1.13512826]
["bitfinex-derivatives","BTCF0:USTF0",1754697249748,2.71569773,116780.0,116770.0,1.14893826]
["bitfinex-derivatives","BTCF0:USTF0",1754697250049,2.97720269,116780.0,116770.0,1.14893826]
["bitfinex-derivatives","BTCF0:USTF0",1754697251451,2.97720269,116780.0,116770.0,1.13512826]
["bitfinex-derivatives","BTCF0:USTF0",1754697252149,2.97720269,116780.0,116770.0,0.35612826]
["bitfinex-derivatives","BTCF0:USTF0",1754697252355,2.97720269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697253850,2.71569773,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697254055,2.97720269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697255055,2.71569773,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697255352,2.97720269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697255953,3.33800269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697256155,2.97720269,116780.0,116770.0,0.8645433]
["bitfinex-derivatives","BTCF0:USTF0",1754697256357,3.33800269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697258562,2.97720269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697258961,3.33800269,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697260562,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697261264,3.4298221,116780.0,116770.0,0.8645433]
["bitfinex-derivatives","BTCF0:USTF0",1754697261460,3.16831714,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697261656,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697262058,3.69132706,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697262765,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697266373,3.4298221,116780.0,116770.0,0.8645433]
["bitfinex-derivatives","BTCF0:USTF0",1754697266560,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697268572,3.16831714,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697268773,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697272577,3.4298221,116780.0,116770.0,0.8645433]
["bitfinex-derivatives","BTCF0:USTF0",1754697273079,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697274181,3.4298221,116780.0,116770.0,0.8645433]
["bitfinex-derivatives","BTCF0:USTF0",1754697274377,3.4298221,116780.0,116770.0,1.12604826]
["bitfinex-derivatives","BTCF0:USTF0",1754697274565,3.69132706,116780.0,116770.0,0.0856233]
["bitfinex-derivatives","BTCF0:USTF0",1754697274773,3.69132706,116780.0,116760.0,0.1113644]
["bitfinex-derivatives","BTCF0:USTF0",1754697274774,0.2040043,116770.0,116760.0,0.1113644]
["bitfinex-derivatives","BTCF0:USTF0",1754697274975,0.48901513,116770.0,116760.0,1.12588936]
["bitfinex-derivatives","BTCF0:USTF0",1754697275281,0.66808198,116770.0,116760.0,1.12588936]
["bitfinex-derivatives","BTCF0:USTF0",1754697276177,1.09700232,116770.0,116760.0,1.12588936]
["bitfinex-derivatives","BTCF0:USTF0",1754697276771,0.83549736,116770.0,116760.0,1.12588936]
["bitfinex-derivatives","BTCF0:USTF0",1754697276979,1.09700232,116770.0,116760.0,1.12588936]
["bitfinex-derivatives","BTCF0:USTF0",1754697278882,1.09700232,116770.0,116760.0,1.14005936]
["bitfinex-derivatives","BTCF0:USTF0",1754697279186,1.09700232,116770.0,116760.0,1.05443496]
["bitfinex-derivatives","BTCF0:USTF0",1754697279378,4.76790232,116770.0,116760.0,1.05443496]
["bitfinex-derivatives","BTCF0:USTF0",1754697281284,4.76790232,116770.0,116760.0,0.79293]
["bitfinex-derivatives","BTCF0:USTF0",1754697281488,4.76790232,116770.0,116760.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754697281678,4.76790232,116770.0,116760.0,1.04026496]
["bitfinex-derivatives","BTCF0:USTF0",1754697284888,4.76790232,116770.0,116760.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1754697285088,4.76790232,116770.0,116760.0,1.04126496]
["bitfinex-derivatives","BTCF0:USTF0",1754697289784,4.76790232,116770.0,116760.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1754697294884,4.77090232,116770.0,116760.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754697295583,4.77090232,116770.0,116760.0,1.04026496]
["bitfinex-derivatives","BTCF0:USTF0",1754697297198,4.77190232,116770.0,116760.0,1.04026496]
["bitfinex-derivatives","BTCF0:USTF0",1754697297400,4.77190232,116770.0,116760.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754697297893,4.77790232,116770.0,116760.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754697298090,4.77790232,116770.0,116760.0,1.04026496]
["bitfinex-derivatives","BTCF0:USTF0",1754697298496,4.77790232,116770.0,116760.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754697314609,0.2071917,116760.0,116750.0,0.1971878]
["bitfinex-derivatives","BTCF0:USTF0",1754697314911,1.21319319,116760.0,116750.0,0.0856389]
["bitfinex-derivatives","BTCF0:USTF0",1754697315107,1.21319319,116760.0,116750.0,0.8641989]
["bitfinex-derivatives","BTCF0:USTF0",1754697315307,1.29883529,116760.0,116750.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1754697315613,1.29883529,116760.0,116750.0,0.864199]
["bitfinex-derivatives","BTCF0:USTF0",1754697315814,1.31039604,116760.0,116750.0,0.864199]
["bitfinex-derivatives","BTCF0:USTF0",1754697316214,1.31039604,116760.0,116750.0,0.873469]
["bitfinex-derivatives","BTCF0:USTF0",1754697316416,1.04889108,116760.0,116750.0,1.13497396]
["bitfinex-derivatives","BTCF0:USTF0",1754697316718,1.04889108,116760.0,116750.0,1.15343396]
["bitfinex-derivatives","BTCF0:USTF0",1754697316912,1.31039604,116760.0,116750.0,1.15343396]
["bitfinex-derivatives","BTCF0:USTF0",1754697317108,1.31539604,116760.0,116750.0,1.15343396]
["bitfinex-derivatives","BTCF0:USTF0",1754697318517,1.05389108,116760.0,116750.0,1.15343396]
["bitfinex-derivatives","BTCF0:USTF0",1754697318713,1.05389108,116760.0,116750.0,1.17796396]
["bitfinex-derivatives","BTCF0:USTF0",1754697320820,1.31539604,116760.0,116750.0,1.17796396]
["bitfinex-derivatives","BTCF0:USTF0",1754697324921,1.29189017,116760.0,116750.0,0.933099]
["bitfinex-derivatives","BTCF0:USTF0",1754697325121,1.31550646,116760.0,116750.0,0.933099]
["bitfinex-derivatives","BTCF0:USTF0",1754697325421,1.31550646,116760.0,116750.0,1.19460396]
["bitfinex-derivatives","BTCF0:USTF0",1754697325924,1.31550646,116760.0,116750.0,0.41604396]
["bitfinex-derivatives","BTCF0:USTF0",1754697326220,1.31550646,116760.0,116750.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1754697326520,1.31550646,116760.0,116750.0,0.933019]
["bitfinex-derivatives","BTCF0:USTF0",1754697329925,1.31550646,116760.0,116750.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1754697330317,1.31550646,116760.0,116750.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1754697330518,1.31550646,116760.0,116750.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1754697330924,1.31550646,116760.0,116750.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1754697332025,0.95470646,116760.0,116750.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1754697332324,1.31550646,116760.0,116750.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1754697333024,1.31550646,116760.0,116750.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1754697342331,0.79249654,116760.0,116750.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1754697342631,1.31550646,116760.0,116750.0,0.939419]
["bitfinex-derivatives","BTCF0:USTF0",1754697343133,1.31550646,116760.0,116750.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1754697344326,1.31550646,116760.0,116750.0,0.939419]
["bitfinex-derivatives","BTCF0:USTF0",1754697346537,1.31550646,116760.0,116750.0,0.80419]
["bitfinex-derivatives","BTCF0:USTF0",1754697347324,1.31550646,116760.0,116750.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1754697348930,1.31550646,116760.0,116750.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1754697349133,0.79249654,116760.0,116750.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1754697349329,1.31550646,116760.0,116750.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1754697349533,1.31550646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697351335,0.79249654,116760.0,116750.0,0.906739]
["bitfinex-derivatives","BTCF0:USTF0",1754697351526,1.31550646,116760.0,116750.0,0.906739]
["bitfinex-derivatives","BTCF0:USTF0",1754697352439,1.31550646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697352642,1.31550646,116760.0,116750.0,0.906739]
["bitfinex-derivatives","BTCF0:USTF0",1754697352941,1.31550646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697353743,1.31550646,116760.0,116750.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1754697354049,3.09150646,116760.0,116750.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1754697359047,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697360349,3.09150646,116760.0,116750.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1754697361249,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697361648,3.09150646,116760.0,116750.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1754697362848,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697365046,2.56849654,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697365252,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697378460,3.09150646,116760.0,116750.0,0.906739]
["bitfinex-derivatives","BTCF0:USTF0",1754697378659,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697380258,3.09150646,116760.0,116750.0,0.906739]
["bitfinex-derivatives","BTCF0:USTF0",1754697380954,3.09150646,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697381259,3.09172793,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697383165,2.56871801,116760.0,116750.0,0.9067389]
["bitfinex-derivatives","BTCF0:USTF0",1754697383363,3.09172793,116760.0,116750.0,0.9067389]
["bitfinex-derivatives","BTCF0:USTF0",1754697383565,3.09172793,116760.0,116750.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1754697384069,3.09172793,116760.0,116750.0,0.9067389]
["bitfinex-derivatives","BTCF0:USTF0",1754697386173,2.56871801,116760.0,116750.0,0.9067389]
["bitfinex-derivatives","BTCF0:USTF0",1754697386361,3.09172793,116760.0,116750.0,0.9067389]
["bitfinex-derivatives","BTCF0:USTF0",1754697387365,3.09172793,116760.0,116750.0,0.8884189]
["bitfinex-derivatives","BTCF0:USTF0",1754697387561,2.46450631,116760.0,116750.0,1.19198386]
["bitfinex-derivatives","BTCF0:USTF0",1754697387865,1.99216556,116760.0,116750.0,1.81428882]
["bitfinex-derivatives","BTCF0:USTF0",1754697388174,1.90652346,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697388768,1.90552346,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697389861,1.90352346,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697392174,1.92613346,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697392374,1.95846346,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697392675,2.04409516,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697395371,2.05782516,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697396880,2.31933012,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697398065,2.31933012,116760.0,116750.0,1.2912789]
["bitfinex-derivatives","BTCF0:USTF0",1754697398269,2.31933012,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697400190,2.05782516,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697400389,2.31933012,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697403090,2.31929708,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697403686,2.31929708,116760.0,116750.0,1.19198386]
["bitfinex-derivatives","BTCF0:USTF0",1754697404394,2.31929708,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697406896,0.59062708,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697410390,0.56682236,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697410699,0.59061635,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697411897,0.59061635,116760.0,116750.0,1.19198386]
["bitfinex-derivatives","BTCF0:USTF0",1754697412597,0.59061635,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697414292,0.59061635,116760.0,116750.0,1.19198386]
["bitfinex-derivatives","BTCF0:USTF0",1754697414495,0.59061635,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697416199,0.32911139,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697416392,0.59061635,116760.0,116750.0,1.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1754697416789,0.59061635,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697416989,0.59061635,116760.0,116750.0,1.55918386]
["bitfinex-derivatives","BTCF0:USTF0",1754697418206,0.59061635,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697424897,0.32911139,116760.0,116750.0,1.55918386]
["bitfinex-derivatives","BTCF0:USTF0",1754697425104,0.59061635,116760.0,116750.0,1.55918386]
["bitfinex-derivatives","BTCF0:USTF0",1754697425502,0.59061635,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697442810,0.32911139,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697443011,0.59061635,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697446114,0.59061635,116760.0,116750.0,1.55918386]
["bitfinex-derivatives","BTCF0:USTF0",1754697449706,0.59061635,116760.0,116750.0,1.19838386]
["bitfinex-derivatives","BTCF0:USTF0",1754697458321,0.59061635,116760.0,116750.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1754697458522,0.93811074,116760.0,116750.0,1.16739386]
["bitfinex-derivatives","BTCF0:USTF0",1754697458716,1.29891074,116760.0,116750.0,1.16739386]
["bitfinex-derivatives","BTCF0:USTF0",1754697459021,1.29891074,116760.0,116750.0,0.9058889]
["bitfinex-derivatives","BTCF0:USTF0",1754697459515,1.29891074,116760.0,116750.0,0.9295089]
["bitfinex-derivatives","BTCF0:USTF0",1754697459723,1.29891074,116760.0,116750.0,1.19101386]
["bitfinex-derivatives","BTCF0:USTF0",1754697462921,1.29891074,116760.0,116750.0,0.9295089]
["bitfinex-derivatives","BTCF0:USTF0",1754697464126,1.29891074,116760.0,116750.0,0.8876189]
["bitfinex-derivatives","BTCF0:USTF0",1754697464322,1.29891074,116760.0,116750.0,0.9055289]
["bitfinex-derivatives","BTCF0:USTF0",1754697465521,1.29891074,116760.0,116750.0,0.9291489]
["bitfinex-derivatives","BTCF0:USTF0",1754697466823,1.29891074,116760.0,116750.0,0.8876189]
["bitfinex-derivatives","BTCF0:USTF0",1754697467028,0.93811074,116760.0,116750.0,0.9015289]
["bitfinex-derivatives","BTCF0:USTF0",1754697467323,0.93811074,116760.0,116750.0,0.9055289]
["bitfinex-derivatives","BTCF0:USTF0",1754697467723,0.93811074,116760.0,116750.0,0.9291489]
["bitfinex-derivatives","BTCF0:USTF0",1754697467926,0.67660578,116760.0,116750.0,1.19705386]
["bitfinex-derivatives","BTCF0:USTF0",1754697472630,0.93811074,116760.0,116750.0,1.19705386]
["bitfinex-derivatives","BTCF0:USTF0",1754697472924,1.29891074,116760.0,116750.0,1.19705386]
["bitfinex-derivatives","BTCF0:USTF0",1754697474230,0.77590082,116760.0,116750.0,1.19705386]
["bitfinex-derivatives","BTCF0:USTF0",1754697474431,1.29891074,116760.0,116750.0,1.19705386]
["bitfinex-derivatives","BTCF0:USTF0",1754697479237,1.29891074,116760.0,116750.0,0.9355489]
["bitfinex-derivatives","BTCF0:USTF0",1754697480637,1.27511675,116760.0,116750.0,0.9355489]
["bitfinex-derivatives","BTCF0:USTF0",1754697480837,1.29899459,116760.0,116750.0,0.9355489]
["bitfinex-derivatives","BTCF0:USTF0",1754697487446,1.29899459,116760.0,116750.0,0.9295889]
["bitfinex-derivatives","BTCF0:USTF0",1754697489347,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697491547,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697491735,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697516568,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697516765,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697518172,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697518369,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697521873,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697522074,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697528582,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697528774,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697529880,1.29899459,116760.0,116750.0,1.19749386]
["bitfinex-derivatives","BTCF0:USTF0",1754697530776,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697531074,1.29899459,116760.0,116750.0,1.19749386]
["bitfinex-derivatives","BTCF0:USTF0",1754697531378,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697538877,0.93819459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697542982,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697543485,0.93819459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697543787,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697543983,0.77598467,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697544389,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697547986,0.93819459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697548187,1.29899459,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697549487,1.29904189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697555283,0.77603197,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697555488,1.29904189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697564902,0.93824189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697565299,1.29904189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697570008,0.93824189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697570402,1.29904189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697572509,0.77603197,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697572808,1.29904189,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697579215,1.29904414,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697579717,0.93824414,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697579910,1.29904414,116760.0,116750.0,0.9359889]
["bitfinex-derivatives","BTCF0:USTF0",1754697580111,1.29904414,116760.0,116750.0,0.1585089]
["bitfinex-derivatives","BTCF0:USTF0",1754697585223,0.69040252,116760.0,116750.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1754697586319,0.32960252,116760.0,116750.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1754697587117,0.32960252,116760.0,116750.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1754697587318,0.32960252,116760.0,116750.0,0.07355]